Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-22,00:00:00.000,203,11068665,123325,0,1753142399,13897.94416002,-12.86966751,53089.62380328001 2025-07-22,00:00:02.000,203,11068708,123325,0,1753142401,13897.82290644,-12.81327446999785,53089.63777752 2025-07-22,00:00:03.000,203,11068662,123445,0,1753142402,13897.77575226999,-12.834421859995928,53089.609829040004 2025-07-22,00:00:04.000,203,11068643,123285,0,1753142403,13897.76227965,-12.86261838000064,53089.61681616 2025-07-22,00:00:05.000,203,11068603,123325,0,1753142404,13897.69491654999,-12.827372729996569,53089.63777752 2025-07-22,00:00:06.000,203,11068697,123125,0,1753142405,13897.67470761999,-12.81327446999785,53089.62380328001 2025-07-22,00:00:07.000,203,11068658,123205,0,1753142406,13897.61408082999,-12.81327446999785,53089.5259836 2025-07-22,00:00:08.000,203,11068679,123085,0,1753142407,13897.58039928,-12.86261838000064,53089.51899648 2025-07-22,00:00:09.000,203,11068640,123205,0,1753142408,13897.479354629999,-12.86966751,53089.50502224001 2025-07-22,00:00:10.000,203,11068662,123285,0,1753142409,13897.499563559999,-12.841470989995287,53089.58188056001 2025-07-22,00:00:21.000,203,11068699,123925,0,1753142420,13897.304210569993,-12.785077950000414,53089.40021544 2025-07-22,00:00:22.000,203,11068650,123805,0,1753142421,13897.310946879988,-12.742783169996983,53089.40021544 2025-07-22,00:00:23.000,203,11068643,123765,0,1753142422,13897.290737949988,-12.742783169996983,53089.393228320005 2025-07-22,00:00:24.000,203,11068662,124325,0,1753142423,13897.290737949988,-12.742783169996983,53089.41418968001 2025-07-22,00:00:25.000,203,11068713,124365,0,1753142424,13897.290737949988,-12.785077950000414,53089.38624120001 2025-07-22,00:00:26.000,203,11068624,124165,0,1753142425,13897.290737949988,-12.728684909998265,53089.3513056 2025-07-22,00:00:27.000,203,11068623,124405,0,1753142426,13897.304210569993,-12.763930560002336,53089.344318480005 2025-07-22,00:00:28.000,203,11068662,124525,0,1753142427,13897.297474259998,-12.763930560002336,53089.344318480005 2025-07-22,00:00:29.000,203,11068661,124365,0,1753142428,13897.277265329998,-12.806225339998491,53089.28842152001 2025-07-22,00:00:30.000,203,11068626,124485,0,1753142429,13897.270529019988,-12.792127079999773,53089.31637000001 2025-07-22,00:00:31.000,203,11068669,124245,0,1753142430,13897.250320089988,-12.848520120001922,53089.295408640006 2025-07-22,00:00:32.000,203,11068669,124325,0,1753142431,13897.257056399998,-12.855569250001281,53089.2814344 2025-07-22,00:00:33.000,203,11068676,124125,0,1753142432,13897.284001639993,-12.890814899998077,53089.295408640006 2025-07-22,00:00:34.000,203,11068667,124005,0,1753142433,13897.297474259998,-12.897864029997436,53089.2115632 2025-07-22,00:00:35.000,203,11068662,123565,0,1753142434,13897.284001639993,-12.98950271999638,53089.26047304 2025-07-22,00:00:36.000,203,11068644,124005,0,1753142435,13897.351364739989,-12.933109680001508,53089.26047304 2025-07-22,00:00:37.000,203,11068597,123605,0,1753142436,13897.337892119998,-12.947207940000226,53089.32335712 2025-07-22,00:00:38.000,203,11068638,123565,0,1753142437,13897.351364739989,-12.99655184999574,53089.33034424 2025-07-22,00:00:39.000,203,11068651,123485,0,1753142438,13897.310946879988,-12.968355329998303,53089.30938288 2025-07-22,00:00:40.000,203,11068667,123525,0,1753142439,13897.344628429993,-13.003600979995099,53089.3513056 2025-07-22,00:00:41.000,203,11068645,122685,0,1753142440,13897.344628429993,-12.99655184999574,53089.33034424 2025-07-22,00:00:42.000,203,11068654,122965,0,1753142441,13897.331155809989,-13.031797499999811,53089.31637000001 2025-07-22,00:00:43.000,203,11068681,122725,0,1753142442,13897.270529019988,-13.052944889997889,53089.26047304 2025-07-22,00:00:44.000,203,11068655,122805,0,1753142443,13897.317683189998,-13.130485319998115,53089.28842152001 2025-07-22,00:00:45.000,203,11068671,122725,0,1753142444,13897.331155809989,-13.109337930000038,53089.24649880001 2025-07-22,00:00:46.000,203,11068632,123205,0,1753142445,13897.277265329998,-13.123436189998756,53089.21855032001 2025-07-22,00:00:47.000,203,11068590,123325,0,1753142446,13897.284001639993,-13.130485319998115,53089.18361472 2025-07-22,00:00:48.000,203,11068610,122965,0,1753142447,13897.290737949988,-13.158681839995552,53089.28842152001 2025-07-22,00:00:49.000,203,11068656,123365,0,1753142448,13897.310946879988,-13.172780100001546,53089.20457608 2025-07-22,00:00:50.000,203,11068655,123525,0,1753142449,13897.331155809989,-13.151632709996193,53089.25348592 2025-07-22,00:00:51.000,203,11068653,123605,0,1753142450,13897.351364739989,-13.130485319998115,53089.23252456 2025-07-22,00:00:52.000,203,11068593,123685,0,1753142451,13897.351364739989,-13.09523967000132,53089.23252456 2025-07-22,00:00:53.000,203,11068614,123685,0,1753142452,13897.337892119998,-13.059994019997248,53089.24649880001 2025-07-22,00:00:54.000,203,11068658,123365,0,1753142453,13897.371573669989,-13.059994019997248,53089.23252456 2025-07-22,00:00:55.000,203,11068610,123725,0,1753142454,13897.364837359994,-13.017699240001093,53089.23252456 2025-07-22,00:00:56.000,203,11068648,123685,0,1753142455,13897.411991529989,-12.98950271999638,53089.225537440005 2025-07-22,00:00:57.000,203,11068686,124165,0,1753142456,13897.398518909999,-13.003600979995099,53089.21855032001 2025-07-22,00:00:58.000,203,11068605,124005,0,1753142457,13897.452409389989,-12.968355329998303,53089.2115632 2025-07-22,00:00:59.000,203,11068628,124045,0,1753142458,13897.425464149994,-12.947207940000226,53089.21855032001 2025-07-22,00:01:00.000,203,11068653,124125,0,1753142459,13897.411991529989,-12.926060550002148,53089.23252456 2025-07-22,00:01:01.000,203,11068652,124045,0,1753142460,13897.378309979998,-12.968355329998303,53089.21855032001 2025-07-22,00:01:02.000,203,11068650,124005,0,1753142461,13897.425464149994,-12.940158810000867,53089.239511679996 2025-07-22,00:01:03.000,203,11068620,124045,0,1753142462,13897.425464149994,-12.919011419995513,53089.225537440005 2025-07-22,00:01:04.000,203,11068638,124245,0,1753142463,13897.486090939994,-12.919011419995513,53089.176627600005 2025-07-22,00:01:05.000,203,11068617,124205,0,1753142464,13897.49282724999,-12.926060550002148,53089.18361472 2025-07-22,00:01:06.000,203,11068662,124445,0,1753142465,13897.53324510999,-12.919011419995513,53089.21855032001 2025-07-22,00:01:07.000,203,11068696,124605,0,1753142466,13897.546717729994,-12.897864029997436,53089.20457608 2025-07-22,00:01:08.000,203,11068682,124645,0,1753142467,13897.506299869994,-12.890814899998077,53089.225537440005 2025-07-22,00:01:09.000,203,11068591,124285,0,1753142468,13897.53998142,-12.883765769998718,53089.23252456 2025-07-22,00:01:10.000,203,11068621,124245,0,1753142469,13897.486090939994,-12.883765769998718,53089.26746016001 2025-07-22,00:01:11.000,203,11068609,124285,0,1753142470,13897.546717729994,-12.940158810000867,53089.225537440005 2025-07-22,00:01:12.000,203,11068714,124205,0,1753142471,13897.526508799994,-12.890814899998077,53089.2814344 2025-07-22,00:01:13.000,203,11068666,124285,0,1753142472,13897.499563559999,-12.919011419995513,53089.26047304 2025-07-22,00:01:14.000,203,11068662,124085,0,1753142473,13897.506299869994,-12.947207940000226,53089.225537440005 2025-07-22,00:01:15.000,203,11068668,123965,0,1753142474,13897.459145699999,-12.968355329998303,53089.274447280004 2025-07-22,00:01:16.000,203,11068633,123925,0,1753142475,13897.445673079994,-12.947207940000226,53089.2814344 2025-07-22,00:01:17.000,203,11068711,124205,0,1753142476,13897.445673079994,-12.947207940000226,53089.2115632 2025-07-22,00:01:18.000,203,11068653,124005,0,1753142477,13897.438936769999,-12.968355329998303,53089.26746016001 2025-07-22,00:01:19.000,203,11068618,123565,0,1753142478,13897.438936769999,-12.968355329998303,53089.26047304 2025-07-22,00:01:20.000,203,11068643,123805,0,1753142479,13897.49282724999,-12.919011419995513,53089.239511679996 2025-07-22,00:01:21.000,203,11068592,123725,0,1753142480,13897.53998142,-12.926060550002148,53089.26746016001 2025-07-22,00:01:22.000,203,11068647,124005,0,1753142481,13897.53998142,-12.911962289996154,53089.23252456 2025-07-22,00:01:23.000,203,11068613,123765,0,1753142482,13897.60060821,-12.86261838000064,53089.30239576 2025-07-22,00:01:24.000,203,11068663,123765,0,1753142483,13897.61408082999,-12.876716639999358,53089.239511679996 2025-07-22,00:01:25.000,203,11068642,123565,0,1753142484,13897.647762379995,-12.897864029997436,53089.19060184 2025-07-22,00:01:26.000,203,11068629,123685,0,1753142485,13897.65449868999,-12.876716639999358,53089.295408640006 2025-07-22,00:01:27.000,203,11068659,123445,0,1753142486,13897.64102607,-12.890814899998077,53089.26746016001 2025-07-22,00:01:28.000,203,11068658,123605,0,1753142487,13897.63428975999,-12.876716639999358,53089.30239576 2025-07-22,00:01:29.000,203,11068697,123485,0,1753142488,13897.627553449995,-12.876716639999358,53089.26047304 2025-07-22,00:01:30.000,203,11068632,123365,0,1753142489,13897.63428975999,-12.848520120001922,53089.295408640006 2025-07-22,00:01:31.000,203,11068656,123405,0,1753142490,13897.627553449995,-12.876716639999358,53089.295408640006 2025-07-22,00:01:32.000,203,11068697,123205,0,1753142491,13897.607344519995,-12.785077950000414,53089.344318480005 2025-07-22,00:01:33.000,203,11068678,123245,0,1753142492,13897.607344519995,-12.82032359999721,53089.31637000001 2025-07-22,00:01:34.000,203,11068679,123125,0,1753142493,13897.587135589994,-12.749832299996342,53089.30239576 2025-07-22,00:01:35.000,203,11068714,123365,0,1753142494,13897.60060821,-12.778028820001055,53089.30938288 2025-07-22,00:01:36.000,203,11068615,123445,0,1753142495,13897.64102607,-12.707537520000187,53089.33034424 2025-07-22,00:01:37.000,203,11068636,123405,0,1753142496,13897.64102607,-12.693439260001469,53089.31637000001 2025-07-22,00:01:38.000,203,11068689,123085,0,1753142497,13897.748807029995,-12.693439260001469,53089.35829272 2025-07-22,00:01:39.000,203,11068649,123285,0,1753142498,13897.728598099995,-12.68639013000211,53089.3513056 2025-07-22,00:01:40.000,203,11068614,123205,0,1753142499,13897.789224889995,-12.615898830001242,53089.393228320005 2025-07-22,00:01:41.000,203,11068650,123165,0,1753142500,13897.85658798999,-12.559505789999093,53089.32335712 2025-07-22,00:01:42.000,203,11068637,123005,0,1753142501,13897.849851679995,-12.531309270001657,53089.30239576 2025-07-22,00:01:43.000,203,11068624,123005,0,1753142502,13897.84311537,-12.538358400001016,53089.30938288 2025-07-22,00:01:44.000,203,11068623,122845,0,1753142503,13897.849851679995,-12.559505789999093,53089.295408640006 2025-07-22,00:01:45.000,203,11068685,123165,0,1753142504,13897.870060609996,-12.622947960000602,53089.28842152001 2025-07-22,00:01:46.000,203,11068639,123285,0,1753142505,13897.85658798999,-12.608849700001883,53089.295408640006 2025-07-22,00:01:47.000,203,11068692,123365,0,1753142506,13897.85658798999,-12.658193609997397,53089.2814344 2025-07-22,00:01:48.000,203,11068663,123005,0,1753142507,13897.82290644,-12.679340999995475,53089.2814344 2025-07-22,00:01:49.000,203,11068611,123045,0,1753142508,13897.849851679995,-12.658193609997397,53089.31637000001 2025-07-22,00:01:50.000,203,11068638,123205,0,1753142509,13897.80269751,-12.644095349998679,53089.3513056 2025-07-22,00:01:51.000,203,11068667,123645,0,1753142510,13897.809433819995,-12.63704621999932,53089.2814344 2025-07-22,00:01:52.000,203,11068683,123325,0,1753142511,13897.83637905999,-12.644095349998679,53089.28842152001 2025-07-22,00:01:53.000,203,11068685,123325,0,1753142512,13897.83637905999,-12.665242739996756,53089.30239576 2025-07-22,00:01:54.000,203,11068629,123405,0,1753142513,13897.83637905999,-12.62999708999996,53089.31637000001 2025-07-22,00:01:55.000,203,11068630,123525,0,1753142514,13897.89700584999,-12.644095349998679,53089.32335712 2025-07-22,00:01:56.000,203,11068678,123605,0,1753142515,13897.910478469996,-12.63704621999932,53089.35829272 2025-07-22,00:01:57.000,203,11068635,123565,0,1753142516,13897.950896329996,-12.62999708999996,53089.31637000001 2025-07-22,00:01:58.000,203,11068632,123365,0,1753142517,13897.910478469996,-12.644095349998679,53089.274447280004 2025-07-22,00:01:59.000,203,11068632,123445,0,1753142518,13897.94416002,-12.601800569995248,53089.33034424 2025-07-22,00:02:00.000,203,11068657,123645,0,1753142519,13897.96436895,-12.608849700001883,53089.30938288 2025-07-22,00:02:01.000,203,11068671,123725,0,1753142520,13897.977841569991,-12.615898830001242,53089.274447280004 2025-07-22,00:02:02.000,203,11068649,124085,0,1753142521,13898.024995740001,-12.552456659999734,53089.30938288 2025-07-22,00:02:03.000,203,11068661,123725,0,1753142522,13898.072149909996,-12.573604049997812,53089.30938288 2025-07-22,00:02:04.000,203,11068609,124125,0,1753142523,13898.072149909996,-12.573604049997812,53089.33733136001 2025-07-22,00:02:05.000,203,11068617,123685,0,1753142524,13898.085622530001,-12.545407530000375,53089.31637000001 2025-07-22,00:02:06.000,203,11068676,123805,0,1753142525,13898.152985629997,-12.531309270001657,53089.33733136001 2025-07-22,00:02:07.000,203,11068631,124005,0,1753142526,13898.146249320002,-12.496063619997585,53089.36527984001 2025-07-22,00:02:08.000,203,11068635,124205,0,1753142527,13898.179930869992,-12.496063619997585,53089.35829272 2025-07-22,00:02:09.000,203,11068648,124005,0,1753142528,13898.186667180002,-12.46081797000079,53089.3513056 2025-07-22,00:02:10.000,203,11068624,124005,0,1753142529,13898.240557659992,-12.45376884000143,53089.41418968001 2025-07-22,00:02:11.000,203,11068637,123525,0,1753142530,13898.247293970002,-12.432621449996077,53089.407202559996 2025-07-22,00:02:12.000,203,11068647,124085,0,1753142531,13898.307920760002,-12.411474059998,53089.4211768 2025-07-22,00:02:13.000,203,11068646,123925,0,1753142532,13898.368547550002,-12.439670579995436,53089.407202559996 2025-07-22,00:02:14.000,203,11068662,124045,0,1753142533,13898.402229099993,-12.383277540000563,53089.40021544 2025-07-22,00:02:15.000,203,11068668,124085,0,1753142534,13898.395492789998,-12.397375799999281,53089.4211768 2025-07-22,00:02:16.000,203,11068622,124085,0,1753142535,13898.469592199988,-12.333933629997773,53089.442138160004 2025-07-22,00:02:17.000,203,11068616,124205,0,1753142536,13898.503273749993,-12.326884499998414,53089.45611240001 2025-07-22,00:02:18.000,203,11068646,124285,0,1753142537,13898.543691609993,-12.319835369999055,53089.491048 2025-07-22,00:02:19.000,203,11068639,124165,0,1753142538,13898.550427919989,-12.277540589995624,53089.45611240001 2025-07-22,00:02:20.000,203,11068657,124405,0,1753142539,13898.550427919989,-12.312786239999696,53089.40021544 2025-07-22,00:02:21.000,203,11068674,124205,0,1753142540,13898.543691609993,-12.348031889996491,53089.48406088001 2025-07-22,00:02:22.000,203,11068696,124205,0,1753142541,13898.577373159998,-12.383277540000563,53089.512009360005 2025-07-22,00:02:23.000,203,11068660,124565,0,1753142542,13898.624527329994,-12.340982759997132,53089.5259836 2025-07-22,00:02:24.000,203,11068661,124205,0,1753142543,13898.637999949999,-12.376228410001204,53089.55393208001 2025-07-22,00:02:25.000,203,11068661,124245,0,1753142544,13898.644736259994,-12.333933629997773,53089.56790632 2025-07-22,00:02:26.000,203,11068684,124565,0,1753142545,13898.658208879999,-12.36213014999521,53089.5259836 2025-07-22,00:02:27.000,203,11068613,124245,0,1753142546,13898.671681499989,-12.340982759997132,53089.58188056001 2025-07-22,00:02:28.000,203,11068652,124605,0,1753142547,13898.698626739999,-12.305737110000337,53089.56790632 2025-07-22,00:02:29.000,203,11068680,124365,0,1753142548,13898.725571979994,-12.277540589995624,53089.61681616 2025-07-22,00:02:30.000,203,11068616,124285,0,1753142549,13898.745780909994,-12.277540589995624,53089.60284192001 2025-07-22,00:02:31.000,203,11068634,124325,0,1753142550,13898.786198769994,-12.263442329996906,53089.67271312001 2025-07-22,00:02:32.000,203,11068650,124205,0,1753142551,13898.77946246,-12.22819668000011,53089.67271312001 2025-07-22,00:02:33.000,203,11068599,124205,0,1753142552,13898.786198769994,-12.214098420001392,53089.63777752 2025-07-22,00:02:34.000,203,11068647,124445,0,1753142553,13898.83335293999,-12.207049290002033,53089.71463584 2025-07-22,00:02:35.000,203,11068672,124245,0,1753142554,13898.85356186999,-12.171803639997961,53089.72162296001 2025-07-22,00:02:36.000,203,11068684,124325,0,1753142555,13898.85356186999,-12.171803639997961,53089.71463584 2025-07-22,00:02:37.000,203,11068653,124365,0,1753142556,13898.85356186999,-12.164754509998602,53089.7355972 2025-07-22,00:02:38.000,203,11068668,124005,0,1753142557,13898.89397972999,-12.164754509998602,53089.74957144001 2025-07-22,00:02:39.000,203,11068664,124205,0,1753142558,13898.90071604,-12.129508860001806,53089.75655856 2025-07-22,00:02:40.000,203,11068668,124245,0,1753142559,13898.887243419995,-12.150656249999884,53089.82642976 2025-07-22,00:02:41.000,203,11068700,124525,0,1753142560,13898.89397972999,-12.157705379999243,53089.76354568 2025-07-22,00:02:42.000,203,11068689,124405,0,1753142561,13898.9411339,-12.115410599995812,53089.8054684 2025-07-22,00:02:43.000,203,11068694,124245,0,1753142562,13898.927661279995,-12.073115819999657,53089.81245552 2025-07-22,00:02:44.000,203,11068630,124645,0,1753142563,13898.97481544999,-12.129508860001806,53089.82642976 2025-07-22,00:02:45.000,203,11068655,124365,0,1753142564,13898.988288069995,-12.094263209997735,53089.86835248001 2025-07-22,00:02:46.000,203,11068644,124565,0,1753142565,13898.96134283,-12.037870169995585,53089.86835248001 2025-07-22,00:02:47.000,203,11068653,124245,0,1753142566,13898.98155176,-12.101312339997094,53089.896300960005 2025-07-22,00:02:48.000,203,11068636,124125,0,1753142567,13898.988288069995,-12.05196843000158,53089.8753396 2025-07-22,00:02:49.000,203,11068613,124365,0,1753142568,13899.008496999995,-12.066066690000298,53089.91726232001 2025-07-22,00:02:50.000,203,11068659,124285,0,1753142569,13899.01523330999,-12.05196843000158,53089.84040400001 2025-07-22,00:02:51.000,203,11068615,124045,0,1753142570,13899.02196962,-12.073115819999657,53089.86835248001 2025-07-22,00:02:52.000,203,11068618,123965,0,1753142571,13899.008496999995,-12.059017560000939,53089.945210800004 2025-07-22,00:02:53.000,203,11068635,124005,0,1753142572,13899.04217855,-12.023771909996867,53089.896300960005 2025-07-22,00:02:54.000,203,11068648,123885,0,1753142573,13899.03544223999,-12.04491930000222,53089.90328808 2025-07-22,00:02:55.000,203,11068697,124005,0,1753142574,13899.04217855,-12.030821039996226,53089.93822368001 2025-07-22,00:02:56.000,203,11068660,123645,0,1753142575,13899.02196962,-12.009673649998149,53089.97315928 2025-07-22,00:02:57.000,203,11068677,123965,0,1753142576,13899.05565116999,-11.99557538999943,53089.9801464 2025-07-22,00:02:58.000,203,11068689,123805,0,1753142577,13899.02196962,-12.00262451999879,53089.95918504001 2025-07-22,00:02:59.000,203,11068629,123805,0,1753142578,13898.99502437999,-11.988526260000071,53089.99412064 2025-07-22,00:03:00.000,203,11068607,123685,0,1753142579,13899.08259641,-11.960329739995359,53090.02206912 2025-07-22,00:03:01.000,203,11068623,123685,0,1753142580,13899.05565116999,-11.967378870001994,53090.05700472001 2025-07-22,00:03:02.000,203,11068646,123844,0,1753142581,13899.089332719996,-11.875740179995773,53090.015082000005 2025-07-22,00:03:03.000,203,11068683,123565,0,1753142582,13899.05565116999,-11.910985829999845,53089.966172160006 2025-07-22,00:03:04.000,203,11068690,123645,0,1753142583,13899.1432232,-11.918034959999204,53090.00809488001 2025-07-22,00:03:05.000,203,11068668,123565,0,1753142584,13899.11627795999,-11.875740179995773,53090.015082000005 2025-07-22,00:03:06.000,203,11068641,123685,0,1753142585,13899.257740469991,-11.748855840000033,53090.063991840005 2025-07-22,00:03:07.000,203,11068668,123565,0,1753142586,13899.311630949996,-11.755904969999392,53090.00809488001 2025-07-22,00:03:08.000,203,11068606,123165,0,1753142587,13899.291422019996,-11.741806710000674,53089.98713352001 2025-07-22,00:03:09.000,203,11068708,123245,0,1753142588,13899.331839879997,-11.72065931999532,53090.0500176 2025-07-22,00:03:10.000,203,11068687,123365,0,1753142589,13899.378994049992,-11.727708450001955,53090.00809488001 2025-07-22,00:03:11.000,203,11068655,123205,0,1753142590,13899.412675599997,-11.791150619996188,53089.99412064 2025-07-22,00:03:12.000,203,11068625,123165,0,1753142591,13899.446357150002,-11.734757580001315,53090.09194032 2025-07-22,00:03:13.000,203,11068668,123205,0,1753142592,13899.486775010002,-11.706561059996602,53090.09194032 2025-07-22,00:03:14.000,203,11068630,123165,0,1753142593,13899.506983940002,-11.636069759995735,53090.10591456001 2025-07-22,00:03:15.000,203,11068645,123525,0,1753142594,13899.513720249997,-11.650168020001729,53090.12687592001 2025-07-22,00:03:16.000,203,11068624,123165,0,1753142595,13899.776436339998,-12.122459729995171,53089.95219792 2025-07-22,00:03:17.000,203,11068680,123365,0,1753142596,13899.533929179997,-11.41049760000169,53090.22469560001 2025-07-22,00:03:18.000,203,11068648,123325,0,1753142597,13899.594555969998,-11.41754673000105,53090.2596312 2025-07-22,00:03:19.000,203,11068703,123165,0,1753142598,13899.628237520003,-11.382301079996978,53090.22469560001 2025-07-22,00:03:20.000,203,11068676,123085,0,1753142599,13899.675391689998,-11.354104559999541,53090.22469560001 2025-07-22,00:03:21.000,203,11068648,123125,0,1753142600,13899.682127999993,-11.3611536899989,53090.27360544001 2025-07-22,00:03:22.000,203,11068696,123365,0,1753142601,13899.722545859993,-11.396399339995696,53090.25264408001 2025-07-22,00:03:23.000,203,11068674,123565,0,1753142602,13899.756227409998,-11.396399339995696,53090.29456680001 2025-07-22,00:03:24.000,203,11068661,123565,0,1753142603,13899.756227409998,-11.389350209996337,53090.2596312 2025-07-22,00:03:25.000,203,11068638,123605,0,1753142604,13899.749491099989,-11.389350209996337,53090.301553920006 2025-07-22,00:03:26.000,203,11068635,123725,0,1753142605,13899.769700029989,-11.389350209996337,53090.28757968 2025-07-22,00:03:27.000,203,11068625,123844,0,1753142606,13899.783172649994,-11.3611536899989,53090.280592560004 2025-07-22,00:03:28.000,203,11068667,123805,0,1753142607,13899.810117889989,-11.375251949997619,53090.280592560004 2025-07-22,00:03:29.000,203,11068601,123885,0,1753142608,13899.816854199998,-11.403448470002331,53090.301553920006 2025-07-22,00:03:30.000,203,11068636,123805,0,1753142609,13899.783172649994,-11.396399339995696,53090.3295024 2025-07-22,00:03:31.000,203,11068670,124325,0,1753142610,13899.783172649994,-11.375251949997619,53090.29456680001 2025-07-22,00:03:32.000,203,11068662,124005,0,1753142611,13899.789908959989,-11.403448470002331,53090.37841224 2025-07-22,00:03:33.000,203,11068615,123725,0,1753142612,13899.789908959989,-11.382301079996978,53090.34347664001 2025-07-22,00:03:34.000,203,11068640,123725,0,1753142613,13899.796645269998,-11.403448470002331,53090.37142512001 2025-07-22,00:03:35.000,203,11068673,124125,0,1753142614,13899.843799439994,-11.389350209996337,53090.364438 2025-07-22,00:03:36.000,203,11068628,124085,0,1753142615,13899.749491099989,-11.36820281999826,53090.364438 2025-07-22,00:03:37.000,203,11068630,124165,0,1753142616,13899.749491099989,-11.347055430000182,53090.35745088 2025-07-22,00:03:38.000,203,11068664,124485,0,1753142617,13899.695600619998,-11.354104559999541,53090.37142512001 2025-07-22,00:03:39.000,203,11068593,124565,0,1753142618,13899.668655379988,-11.375251949997619,53090.413347839996 2025-07-22,00:03:40.000,203,11068629,124645,0,1753142619,13899.661919069993,-11.340006300000823,53090.42033496001 2025-07-22,00:03:41.000,203,11068641,124405,0,1753142620,13899.675391689998,-11.354104559999541,53090.42033496001 2025-07-22,00:03:42.000,203,11068640,124325,0,1753142621,13899.614764899998,-11.382301079996978,53090.45527056 2025-07-22,00:03:43.000,203,11068615,124205,0,1753142622,13899.587819660002,-11.389350209996337,53090.4343092 2025-07-22,00:03:44.000,203,11068646,123844,0,1753142623,13899.648446449988,-11.41049760000169,53090.4343092 2025-07-22,00:03:45.000,203,11068617,124445,0,1753142624,13899.581083349993,-11.445743249998486,53090.45527056 2025-07-22,00:03:46.000,203,11068630,124245,0,1753142625,13899.581083349993,-11.438694119999127,53090.42033496001 2025-07-22,00:03:47.000,203,11068675,124125,0,1753142626,13899.628237520003,-11.431644989999768,53090.45527056 2025-07-22,00:03:48.000,203,11068627,124085,0,1753142627,13899.594555969998,-11.424595860000409,53090.46225768001 2025-07-22,00:03:49.000,203,11068667,124165,0,1753142628,13899.581083349993,-11.459841509997204,53090.4343092 2025-07-22,00:03:50.000,203,11068639,124045,0,1753142629,13899.581083349993,-11.403448470002331,53090.47623192 2025-07-22,00:03:51.000,203,11068619,123885,0,1753142630,13899.554138109997,-11.424595860000409,53090.45527056 2025-07-22,00:03:52.000,203,11068658,124045,0,1753142631,13899.547401800002,-11.41754673000105,53090.448283440004 2025-07-22,00:03:53.000,203,11068649,123965,0,1753142632,13899.574347039998,-11.403448470002331,53090.42732208 2025-07-22,00:03:54.000,203,11068658,123685,0,1753142633,13899.547401800002,-11.438694119999127,53090.413347839996 2025-07-22,00:03:55.000,203,11068675,124045,0,1753142634,13899.554138109997,-11.396399339995696,53090.4343092 2025-07-22,00:03:56.000,203,11068665,123844,0,1753142635,13899.587819660002,-11.445743249998486,53090.4343092 2025-07-22,00:03:57.000,203,11068634,123565,0,1753142636,13899.601292279993,-11.403448470002331,53090.44129632001 2025-07-22,00:03:58.000,203,11068627,123645,0,1753142637,13899.634973829998,-11.431644989999768,53090.448283440004 2025-07-22,00:03:59.000,203,11068634,123725,0,1753142638,13899.688864309988,-11.403448470002331,53090.40636072 2025-07-22,00:04:00.000,203,11068673,123645,0,1753142639,13899.682127999993,-11.396399339995696,53090.448283440004 2025-07-22,00:04:01.000,203,11068629,123365,0,1753142640,13899.661919069993,-11.41049760000169,53090.51116752001 2025-07-22,00:04:02.000,203,11068590,123325,0,1753142641,13899.742754789993,-11.445743249998486,53090.448283440004 2025-07-22,00:04:03.000,203,11068681,123565,0,1753142642,13899.756227409998,-11.431644989999768,53090.48321904 2025-07-22,00:04:04.000,203,11068676,123325,0,1753142643,13899.762963719993,-11.403448470002331,53090.413347839996 2025-07-22,00:04:05.000,203,11068591,123445,0,1753142644,13899.816854199998,-11.382301079996978,53090.42732208 2025-07-22,00:04:06.000,203,11068610,123085,0,1753142645,13899.783172649994,-11.396399339995696,53090.39238648001 2025-07-22,00:04:07.000,203,11068653,122765,0,1753142646,13899.830326819989,-11.389350209996337,53090.469244800006 2025-07-22,00:04:08.000,203,11068662,123165,0,1753142647,13899.816854199998,-11.438694119999127,53090.53911600001 2025-07-22,00:04:09.000,203,11068697,123005,0,1753142648,13899.823590509994,-11.459841509997204,53090.52514176 2025-07-22,00:04:10.000,203,11068658,122925,0,1753142649,13899.823590509994,-11.41754673000105,53090.48321904 2025-07-22,00:04:11.000,203,11068690,123285,0,1753142650,13899.837063129999,-11.445743249998486,53090.46225768001 2025-07-22,00:04:12.000,203,11068658,123325,0,1753142651,13899.864008369994,-11.466890639996564,53090.48321904 2025-07-22,00:04:13.000,203,11068653,123485,0,1753142652,13899.843799439994,-11.452792379997845,53090.46225768001 2025-07-22,00:04:14.000,203,11068596,123485,0,1753142653,13899.904426229994,-11.438694119999127,53090.47623192 2025-07-22,00:04:15.000,203,11068649,123765,0,1753142654,13899.884217299994,-11.459841509997204,53090.53212888 2025-07-22,00:04:16.000,203,11068630,123925,0,1753142655,13899.890953609989,-11.466890639996564,53090.54610312 2025-07-22,00:04:17.000,203,11068668,123725,0,1753142656,13899.91116253999,-11.495087160001276,53090.51116752001 2025-07-22,00:04:18.000,203,11068654,123844,0,1753142657,13899.938107779999,-11.480988899995282,53090.47623192 2025-07-22,00:04:19.000,203,11068657,123885,0,1753142658,13899.924635159994,-11.459841509997204,53090.52514176 2025-07-22,00:04:20.000,203,11068641,124085,0,1753142659,13899.944844089994,-11.502136290000635,53090.51116752001 2025-07-22,00:04:21.000,203,11068634,123925,0,1753142660,13899.97852564,-11.473939769995923,53090.53911600001 2025-07-22,00:04:22.000,203,11068663,124125,0,1753142661,13899.97852564,-11.452792379997845,53090.59501296 2025-07-22,00:04:23.000,203,11068659,124045,0,1753142662,13900.025679809994,-11.459841509997204,53090.567064480005 2025-07-22,00:04:24.000,203,11068618,124325,0,1753142663,13900.066097669995,-11.488038030001917,53090.55309024 2025-07-22,00:04:25.000,203,11068625,124405,0,1753142664,13900.09977922,-11.41754673000105,53090.58802584001 2025-07-22,00:04:26.000,203,11068624,124205,0,1753142665,13900.106515529995,-11.403448470002331,53090.581038719996 2025-07-22,00:04:27.000,203,11068622,124365,0,1753142666,13900.18061494,-11.431644989999768,53090.55309024 2025-07-22,00:04:28.000,203,11068678,124445,0,1753142667,13900.17387862999,-11.396399339995696,53090.60898720001 2025-07-22,00:04:29.000,203,11068674,124445,0,1753142668,13900.17387862999,-11.382301079996978,53090.55309024 2025-07-22,00:04:30.000,203,11068644,124325,0,1753142669,13900.20082387,-11.340006300000823,53090.55309024 2025-07-22,00:04:31.000,203,11068616,124645,0,1753142670,13900.18061494,-11.31885890999547,53090.58802584001 2025-07-22,00:04:32.000,203,11068620,124445,0,1753142671,13900.20082387,-11.347055430000182,53090.59501296 2025-07-22,00:04:33.000,203,11068629,124285,0,1753142672,13900.24124173,-11.31180977999611,53090.56007736001 2025-07-22,00:04:34.000,203,11068643,124565,0,1753142673,13900.247978039995,-11.325908040002105,53090.567064480005 2025-07-22,00:04:35.000,203,11068618,124325,0,1753142674,13900.27492327999,-11.290662389998033,53090.60898720001 2025-07-22,00:04:36.000,203,11068651,124205,0,1753142675,13900.28165959,-11.297711519997392,53090.5740516 2025-07-22,00:04:37.000,203,11068606,124325,0,1753142676,13900.33555006999,-11.255416740001237,53090.615974320004 2025-07-22,00:04:38.000,203,11068605,124445,0,1753142677,13900.26145066,-11.269514999999956,53090.615974320004 2025-07-22,00:04:39.000,203,11068601,124365,0,1753142678,13900.328813759996,-11.31885890999547,53090.615974320004 2025-07-22,00:04:40.000,203,11068635,124165,0,1753142679,13900.355758999991,-11.276564129999315,53090.55309024 2025-07-22,00:04:41.000,203,11068608,124485,0,1753142680,13900.375967929991,-11.262465870000597,53090.60200008 2025-07-22,00:04:42.000,203,11068646,124285,0,1753142681,13900.409649479996,-11.304760649996751,53090.567064480005 2025-07-22,00:04:43.000,203,11068603,124405,0,1753142682,13900.416385789991,-11.31885890999547,53090.59501296 2025-07-22,00:04:44.000,203,11068623,124045,0,1753142683,13900.557848299992,-11.671315409999806,53090.46225768001 2025-07-22,00:04:45.000,203,11068621,124205,0,1753142684,13900.544375680001,-11.657217150001088,53090.5740516 2025-07-22,00:04:46.000,203,11068667,124525,0,1753142685,13900.503957820001,-11.664266280000447,53090.567064480005 2025-07-22,00:04:47.000,203,11068669,124325,0,1753142686,13900.483748890001,-11.77000322999811,53090.52514176 2025-07-22,00:04:48.000,203,11068669,124245,0,1753142687,13900.551111989997,-11.8193471400009,53090.51116752001 2025-07-22,00:04:49.000,203,11068653,124125,0,1753142688,13900.510694129996,-11.847543659998337,53090.51116752001 2025-07-22,00:04:50.000,203,11068583,124165,0,1753142689,13900.463539960001,-11.727708450001955,53090.59501296 2025-07-22,00:04:51.000,203,11068667,124165,0,1753142690,13900.490485199996,-11.762954099998751,53090.581038719996 2025-07-22,00:04:52.000,203,11068622,123965,0,1753142691,13900.456803649991,-11.727708450001955,53090.581038719996 2025-07-22,00:04:53.000,203,11068646,124085,0,1753142692,13900.429858409996,-11.784101489996829,53090.53212888 2025-07-22,00:04:54.000,203,11068621,123645,0,1753142693,13900.450067339996,-11.8193471400009,53090.48321904 2025-07-22,00:04:55.000,203,11068619,123885,0,1753142694,13900.450067339996,-11.798199749995547,53090.53212888 2025-07-22,00:04:56.000,203,11068626,124005,0,1753142695,13900.409649479996,-11.791150619996188,53090.567064480005 2025-07-22,00:04:57.000,203,11068649,123765,0,1753142696,13900.375967929991,-11.812298010001541,53090.49719328 2025-07-22,00:04:58.000,203,11068628,123525,0,1753142697,13900.389440549996,-11.8193471400009,53090.5041804 2025-07-22,00:04:59.000,203,11068631,123645,0,1753142698,13900.409649479996,-11.784101489996829,53090.53212888 2025-07-22,00:05:00.000,203,11068600,123485,0,1753142699,13900.423122100001,-11.77705235999747,53090.5041804 2025-07-22,00:05:01.000,203,11068579,123325,0,1753142700,13900.443331030001,-11.791150619996188,53090.48321904 2025-07-22,00:05:02.000,203,11068648,123445,0,1753142701,13900.443331030001,-11.748855840000033,53090.518154640005 2025-07-22,00:05:03.000,203,11068635,122845,0,1753142702,13900.470276269996,-11.8193471400009,53090.49020616001 2025-07-22,00:05:04.000,203,11068622,123245,0,1753142703,13900.537639369992,-11.748855840000033,53090.47623192 2025-07-22,00:05:05.000,203,11068556,122845,0,1753142704,13900.564584610001,-11.791150619996188,53090.49020616001 2025-07-22,00:05:06.000,203,11068676,122965,0,1753142705,13900.571320919997,-11.755904969999392,53090.49719328 2025-07-22,00:05:07.000,203,11068554,123085,0,1753142706,13900.584793540002,-11.727708450001955,53090.47623192 2025-07-22,00:05:08.000,203,11068584,123045,0,1753142707,13900.591529849997,-11.713610189995961,53090.47623192 2025-07-22,00:05:09.000,203,11068622,122805,0,1753142708,13900.631947709997,-11.699511929997243,53090.52514176 2025-07-22,00:05:10.000,203,11068634,123285,0,1753142709,13900.685838190002,-11.678364539999166,53090.48321904 2025-07-22,00:05:11.000,203,11068615,123405,0,1753142710,13900.652156639997,-11.685413669998525,53090.49020616001 2025-07-22,00:05:12.000,203,11068621,123085,0,1753142711,13900.712783429997,-11.678364539999166,53090.49020616001 2025-07-22,00:05:13.000,203,11068641,123085,0,1753142712,13900.699310809992,-11.664266280000447,53090.51116752001 2025-07-22,00:05:14.000,203,11068581,123285,0,1753142713,13900.732992359997,-11.629020629996376,53090.52514176 2025-07-22,00:05:15.000,203,11068637,123205,0,1753142714,13900.719519739992,-11.678364539999166,53090.53911600001 2025-07-22,00:05:16.000,203,11068650,123365,0,1753142715,13900.732992359997,-11.629020629996376,53090.48321904 2025-07-22,00:05:17.000,203,11068665,123325,0,1753142716,13900.732992359997,-11.572627590001503,53090.44129632001 2025-07-22,00:05:18.000,203,11068602,123485,0,1753142717,13900.699310809992,-11.607873239998298,53090.40636072 2025-07-22,00:05:19.000,203,11068591,123645,0,1753142718,13900.759937599993,-11.629020629996376,53090.40636072 2025-07-22,00:05:20.000,203,11068601,123605,0,1753142719,13900.726256050002,-11.650168020001729,53090.399373600005 2025-07-22,00:05:21.000,203,11068642,123525,0,1753142720,13900.706047120002,-11.636069759995735,53090.42732208 2025-07-22,00:05:22.000,203,11068593,123565,0,1753142721,13900.665629260002,-11.650168020001729,53090.42033496001 2025-07-22,00:05:23.000,203,11068605,123645,0,1753142722,13900.638684019992,-11.685413669998525,53090.364438 2025-07-22,00:05:24.000,203,11068613,123844,0,1753142723,13900.692574499997,-11.713610189995961,53090.42033496001 2025-07-22,00:05:25.000,203,11068584,123844,0,1753142724,13900.685838190002,-11.72065931999532,53090.34347664001 2025-07-22,00:05:26.000,203,11068613,124005,0,1753142725,13900.645420330002,-11.77000322999811,53090.33648952 2025-07-22,00:05:27.000,203,11068672,123765,0,1753142726,13900.652156639997,-11.755904969999392,53090.350463760005 2025-07-22,00:05:28.000,203,11068610,124205,0,1753142727,13900.631947709997,-11.741806710000674,53090.29456680001 2025-07-22,00:05:29.000,203,11068623,124165,0,1753142728,13900.631947709997,-11.727708450001955,53090.29456680001 2025-07-22,00:05:30.000,203,11068620,123965,0,1753142729,13900.618475089992,-11.741806710000674,53090.29456680001 2025-07-22,00:05:31.000,203,11068625,123805,0,1753142730,13900.652156639997,-11.741806710000674,53090.33648952 2025-07-22,00:05:32.000,203,11068640,124245,0,1753142731,13900.611738779997,-11.713610189995961,53090.30854104 2025-07-22,00:05:33.000,203,11068602,124325,0,1753142732,13900.598266159992,-11.706561059996602,53090.37142512001 2025-07-22,00:05:34.000,203,11068601,124325,0,1753142733,13900.544375680001,-11.685413669998525,53090.301553920006 2025-07-22,00:05:35.000,203,11068592,124325,0,1753142734,13900.510694129996,-11.664266280000447,53090.37142512001 2025-07-22,00:05:36.000,203,11068633,124365,0,1753142735,13900.551111989997,-11.650168020001729,53090.39238648001 2025-07-22,00:05:37.000,203,11068598,124405,0,1753142736,13900.503957820001,-11.685413669998525,53090.31552816 2025-07-22,00:05:38.000,203,11068596,124605,0,1753142737,13900.544375680001,-11.678364539999166,53090.34347664001 2025-07-22,00:05:39.000,203,11068649,124285,0,1753142738,13900.544375680001,-11.678364539999166,53090.38539936 2025-07-22,00:05:40.000,203,11068588,124285,0,1753142739,13900.524166750001,-11.671315409999806,53090.35745088 2025-07-22,00:05:41.000,203,11068629,124245,0,1753142740,13900.591529849997,-11.537381939997431,53090.30854104 2025-07-22,00:05:42.000,203,11068602,124365,0,1753142741,13900.598266159992,-11.572627590001503,53090.32251528001 2025-07-22,00:05:43.000,203,11068585,124205,0,1753142742,13900.598266159992,-11.614922369997657,53090.3295024 2025-07-22,00:05:44.000,203,11068628,123965,0,1753142743,13900.524166750001,-11.643118889995094,53090.23866984 2025-07-22,00:05:45.000,203,11068612,124165,0,1753142744,13900.544375680001,-11.607873239998298,53090.245656959996 2025-07-22,00:05:46.000,203,11068628,124005,0,1753142745,13900.551111989997,-11.636069759995735,53090.21770848 2025-07-22,00:05:47.000,203,11068585,123565,0,1753142746,13900.544375680001,-11.614922369997657,53090.16879864 2025-07-22,00:05:48.000,203,11068662,123885,0,1753142747,13900.551111989997,-11.600824109998939,53090.23866984 2025-07-22,00:05:49.000,203,11068649,123605,0,1753142748,13900.537639369992,-11.607873239998298,53090.21072136 2025-07-22,00:05:50.000,203,11068651,123965,0,1753142749,13900.544375680001,-11.607873239998298,53090.21072136 2025-07-22,00:05:51.000,203,11068644,123685,0,1753142750,13900.571320919997,-11.600824109998939,53090.20373424001 2025-07-22,00:05:52.000,203,11068606,123405,0,1753142751,13900.578057229992,-11.59377497999958,53090.231682720005 2025-07-22,00:05:53.000,203,11068619,123245,0,1753142752,13900.611738779997,-11.607873239998298,53090.15482440001 2025-07-22,00:05:54.000,203,11068637,123325,0,1753142753,13900.584793540002,-11.621971499997017,53090.14783728 2025-07-22,00:05:55.000,203,11068586,123165,0,1753142754,13900.537639369992,-11.607873239998298,53090.1198888 2025-07-22,00:05:56.000,203,11068642,123165,0,1753142755,13900.625211400002,-11.621971499997017,53090.14783728 2025-07-22,00:05:57.000,203,11068589,123325,0,1753142756,13900.638684019992,-11.607873239998298,53090.10591456001 2025-07-22,00:05:58.000,203,11068595,123205,0,1753142757,13900.652156639997,-11.600824109998939,53090.1198888 2025-07-22,00:05:59.000,203,11068641,123165,0,1753142758,13900.672365569997,-11.600824109998939,53090.133863040006 2025-07-22,00:06:00.000,203,11068631,122525,0,1753142759,13900.672365569997,-11.643118889995094,53090.14783728 2025-07-22,00:06:01.000,203,11068609,122845,0,1753142760,13900.692574499997,-11.600824109998939,53090.182772880005 2025-07-22,00:06:02.000,203,11068642,123005,0,1753142761,13900.726256050002,-11.607873239998298,53090.14783728 2025-07-22,00:06:03.000,203,11068627,123045,0,1753142762,13900.726256050002,-11.636069759995735,53090.14085016 2025-07-22,00:06:04.000,203,11068637,123125,0,1753142763,13900.732992359997,-11.650168020001729,53090.09892744 2025-07-22,00:06:05.000,203,11068647,123125,0,1753142764,13900.753201289997,-11.636069759995735,53090.14085016 2025-07-22,00:06:06.000,203,11068625,123365,0,1753142765,13900.773410219997,-11.657217150001088,53090.133863040006 2025-07-22,00:06:07.000,203,11068584,123325,0,1753142766,13900.753201289997,-11.614922369997657,53090.1198888 2025-07-22,00:06:08.000,203,11068644,123205,0,1753142767,13900.780146529993,-11.607873239998298,53090.14783728 2025-07-22,00:06:09.000,203,11068593,123245,0,1753142768,13900.854245939998,-11.579676720000862,53090.14085016 2025-07-22,00:06:10.000,203,11068634,123445,0,1753142769,13900.840773319993,-11.54443106999679,53090.182772880005 2025-07-22,00:06:11.000,203,11068622,123565,0,1753142770,13900.820564389993,-11.54443106999679,53090.17578576001 2025-07-22,00:06:12.000,203,11068631,123285,0,1753142771,13900.874454869998,-11.509185419999994,53090.17578576001 2025-07-22,00:06:13.000,203,11068596,123205,0,1753142772,13900.887927489988,-11.509185419999994,53090.21072136 2025-07-22,00:06:14.000,203,11068602,123485,0,1753142773,13900.887927489988,-11.523283679998713,53090.21770848 2025-07-22,00:06:15.000,203,11068667,123605,0,1753142774,13900.901400109993,-11.516234549999353,53090.31552816 2025-07-22,00:06:16.000,203,11068583,123605,0,1753142775,13900.935081659998,-11.488038030001917,53090.231682720005 2025-07-22,00:06:17.000,203,11068577,123685,0,1753142776,13900.962026899993,-11.488038030001917,53090.301553920006 2025-07-22,00:06:18.000,203,11068562,123565,0,1753142777,13900.968763209989,-11.480988899995282,53090.25264408001 2025-07-22,00:06:19.000,203,11068557,123565,0,1753142778,13900.995708449998,-11.516234549999353,53090.26661832 2025-07-22,00:06:20.000,203,11068608,123725,0,1753142779,13901.009181069989,-11.473939769995923,53090.29456680001 2025-07-22,00:06:21.000,203,11068624,123725,0,1753142780,13900.995708449998,-11.445743249998486,53090.33648952 2025-07-22,00:06:22.000,203,11068639,123565,0,1753142781,13900.988972139989,-11.452792379997845,53090.280592560004 2025-07-22,00:06:23.000,203,11068695,123685,0,1753142782,13900.995708449998,-11.438694119999127,53090.3295024 2025-07-22,00:06:24.000,203,11068590,123645,0,1753142783,13901.042862619994,-11.382301079996978,53090.301553920006 2025-07-22,00:06:25.000,203,11068632,123925,0,1753142784,13901.049598929989,-11.41754673000105,53090.26661832 2025-07-22,00:06:26.000,203,11068647,123645,0,1753142785,13901.042862619994,-11.431644989999768,53090.301553920006 2025-07-22,00:06:27.000,203,11068598,123565,0,1753142786,13901.015917379998,-11.41049760000169,53090.28757968 2025-07-22,00:06:28.000,203,11068561,123685,0,1753142787,13901.015917379998,-11.431644989999768,53090.27360544001 2025-07-22,00:06:29.000,203,11068615,124005,0,1753142788,13901.015917379998,-11.459841509997204,53090.3295024 2025-07-22,00:06:30.000,203,11068610,123805,0,1753142789,13901.022653689994,-11.431644989999768,53090.29456680001 2025-07-22,00:06:31.000,203,11068579,123765,0,1753142790,13901.015917379998,-11.452792379997845,53090.22469560001 2025-07-22,00:06:32.000,203,11068623,123645,0,1753142791,13901.029389999989,-11.466890639996564,53090.35745088 2025-07-22,00:06:33.000,203,11068633,123725,0,1753142792,13901.015917379998,-11.466890639996564,53090.30854104 2025-07-22,00:06:34.000,203,11068562,124005,0,1753142793,13901.022653689994,-11.488038030001917,53090.28757968 2025-07-22,00:06:35.000,203,11068597,123805,0,1753142794,13901.022653689994,-11.452792379997845,53090.301553920006 2025-07-22,00:06:36.000,203,11068609,123885,0,1753142795,13901.036126309999,-11.445743249998486,53090.29456680001 2025-07-22,00:06:37.000,203,11068581,124045,0,1753142796,13901.042862619994,-11.466890639996564,53090.301553920006 2025-07-22,00:06:38.000,203,11068636,123725,0,1753142797,13901.042862619994,-11.459841509997204,53090.30854104 2025-07-22,00:06:39.000,203,11068554,123725,0,1753142798,13901.036126309999,-11.480988899995282,53090.301553920006 2025-07-22,00:06:40.000,203,11068632,123725,0,1753142799,13901.002444759994,-11.445743249998486,53090.30854104 2025-07-22,00:06:41.000,203,11068565,124085,0,1753142800,13900.995708449998,-11.452792379997845,53090.33648952 2025-07-22,00:06:42.000,203,11068611,123805,0,1753142801,13900.962026899993,-11.438694119999127,53090.33648952 2025-07-22,00:06:43.000,203,11068614,123725,0,1753142802,13900.948554279988,-11.438694119999127,53090.35745088 2025-07-22,00:06:44.000,203,11068617,123925,0,1753142803,13900.968763209989,-11.466890639996564,53090.301553920006 2025-07-22,00:06:45.000,203,11068602,124165,0,1753142804,13900.955290589998,-11.431644989999768,53090.31552816 2025-07-22,00:06:46.000,203,11068556,124365,0,1753142805,13900.955290589998,-11.403448470002331,53090.364438 2025-07-22,00:06:47.000,203,11068601,124165,0,1753142806,13900.962026899993,-11.445743249998486,53090.30854104 2025-07-22,00:06:48.000,203,11068610,123685,0,1753142807,13900.948554279988,-11.452792379997845,53090.3295024 2025-07-22,00:06:49.000,203,11068612,123925,0,1753142808,13900.935081659998,-11.445743249998486,53090.35745088 2025-07-22,00:06:50.000,203,11068626,123925,0,1753142809,13900.908136419988,-11.424595860000409,53090.3295024 2025-07-22,00:06:51.000,203,11068603,124085,0,1753142810,13900.881191179993,-11.438694119999127,53090.35745088 2025-07-22,00:06:52.000,203,11068640,124045,0,1753142811,13900.901400109993,-11.459841509997204,53090.32251528001 2025-07-22,00:06:53.000,203,11068645,124005,0,1753142812,13900.975499519998,-11.459841509997204,53090.31552816 2025-07-22,00:06:54.000,203,11068551,124325,0,1753142813,13900.982235829993,-11.523283679998713,53090.32251528001 2025-07-22,00:06:55.000,203,11068608,123965,0,1753142814,13901.009181069989,-11.516234549999353,53090.32251528001 2025-07-22,00:06:56.000,203,11068612,123725,0,1753142815,13901.022653689994,-11.502136290000635,53090.23866984 2025-07-22,00:06:57.000,203,11068654,124125,0,1753142816,13901.036126309999,-11.495087160001276,53090.30854104 2025-07-22,00:06:58.000,203,11068606,124085,0,1753142817,13901.056335239999,-11.452792379997845,53090.280592560004 2025-07-22,00:06:59.000,203,11068631,124085,0,1753142818,13901.069807859989,-11.459841509997204,53090.29456680001 2025-07-22,00:07:00.000,203,11068598,123965,0,1753142819,13901.11022571999,-11.466890639996564,53090.280592560004 2025-07-22,00:07:01.000,203,11068631,124525,0,1753142820,13901.157379889999,-11.234269349995884,53090.29456680001 2025-07-22,00:07:02.000,203,11068654,123925,0,1753142821,13901.143907269994,-11.255416740001237,53090.23866984 2025-07-22,00:07:03.000,203,11068604,123965,0,1753142822,13901.137170959999,-11.241318479995243,53090.231682720005 2025-07-22,00:07:04.000,203,11068658,124005,0,1753142823,13901.137170959999,-11.227220219996525,53090.26661832 2025-07-22,00:07:05.000,203,11068612,124205,0,1753142824,13901.17085250999,-11.276564129999315,53090.29456680001 2025-07-22,00:07:06.000,203,11068582,124005,0,1753142825,13901.11022571999,-11.220171089997166,53090.25264408001 2025-07-22,00:07:07.000,203,11068635,123965,0,1753142826,13901.164116199994,-11.206072829998448,53090.2596312 2025-07-22,00:07:08.000,203,11068614,124005,0,1753142827,13901.123698339994,-11.18492544000037,53090.16181152 2025-07-22,00:07:09.000,203,11068600,124005,0,1753142828,13901.11022571999,-11.18492544000037,53090.21770848 2025-07-22,00:07:10.000,203,11068602,124005,0,1753142829,13901.096753099999,-11.18492544000037,53090.231682720005 2025-07-22,00:07:11.000,203,11068622,124045,0,1753142830,13901.076544169999,-11.199023699999088,53090.26661832 2025-07-22,00:07:12.000,203,11068624,124165,0,1753142831,13901.090016789989,-11.227220219996525,53090.280592560004 2025-07-22,00:07:13.000,203,11068590,124325,0,1753142832,13901.103489409994,-11.262465870000597,53090.23866984 2025-07-22,00:07:14.000,203,11068620,124005,0,1753142833,13901.069807859989,-11.262465870000597,53090.26661832 2025-07-22,00:07:15.000,203,11068652,124045,0,1753142834,13901.096753099999,-11.269514999999956,53090.32251528001 2025-07-22,00:07:16.000,203,11068648,124165,0,1753142835,13901.049598929989,-11.262465870000597,53090.245656959996 2025-07-22,00:07:17.000,203,11068638,124165,0,1753142836,13901.076544169999,-11.290662389998033,53090.28757968 2025-07-22,00:07:18.000,203,11068657,124325,0,1753142837,13901.009181069989,-11.290662389998033,53090.26661832 2025-07-22,00:07:19.000,203,11068637,124245,0,1753142838,13901.022653689994,-11.297711519997392,53090.31552816 2025-07-22,00:07:20.000,203,11068641,124125,0,1753142839,13900.948554279988,-11.304760649996751,53090.2596312 2025-07-22,00:07:21.000,203,11068644,124285,0,1753142840,13900.914872729998,-11.304760649996751,53090.23866984 2025-07-22,00:07:22.000,203,11068615,123965,0,1753142841,13900.914872729998,-11.347055430000182,53090.25264408001 2025-07-22,00:07:23.000,203,11068634,124045,0,1753142842,13900.860982249993,-11.347055430000182,53090.27360544001 2025-07-22,00:07:24.000,203,11068581,124405,0,1753142843,13900.780146529993,-11.396399339995696,53090.2596312 2025-07-22,00:07:25.000,203,11068624,124045,0,1753142844,13900.759937599993,-11.396399339995696,53090.2596312 2025-07-22,00:07:26.000,203,11068646,124005,0,1753142845,13900.719519739992,-11.424595860000409,53090.27360544001 2025-07-22,00:07:27.000,203,11068600,124005,0,1753142846,13900.712783429997,-11.431644989999768,53090.301553920006 2025-07-22,00:07:28.000,203,11068643,124165,0,1753142847,13900.665629260002,-11.459841509997204,53090.27360544001 2025-07-22,00:07:29.000,203,11068590,123965,0,1753142848,13900.638684019992,-11.459841509997204,53090.301553920006 2025-07-22,00:07:30.000,203,11068602,123925,0,1753142849,13900.564584610001,-11.488038030001917,53090.280592560004 2025-07-22,00:07:31.000,203,11068614,124205,0,1753142850,13900.530903059996,-11.530332809998072,53090.20373424001 2025-07-22,00:07:32.000,203,11068638,124165,0,1753142851,13900.483748890001,-11.509185419999994,53090.245656959996 2025-07-22,00:07:33.000,203,11068603,124365,0,1753142852,13900.490485199996,-11.530332809998072,53090.22469560001 2025-07-22,00:07:34.000,203,11068580,124085,0,1753142853,13900.456803649991,-11.530332809998072,53090.23866984 2025-07-22,00:07:35.000,203,11068606,124245,0,1753142854,13900.436594719991,-11.530332809998072,53090.182772880005 2025-07-22,00:07:36.000,203,11068603,124245,0,1753142855,13900.40291317,-11.523283679998713,53090.182772880005 2025-07-22,00:07:37.000,203,11068626,124325,0,1753142856,13900.375967929991,-11.530332809998072,53090.16879864 2025-07-22,00:07:38.000,203,11068609,124165,0,1753142857,13900.328813759996,-11.558529329995508,53090.16181152 2025-07-22,00:07:39.000,203,11068617,124005,0,1753142858,13900.308604829996,-11.54443106999679,53090.16879864 2025-07-22,00:07:40.000,203,11068634,124405,0,1753142859,13900.29513220999,-11.54443106999679,53090.12687592001 2025-07-22,00:07:41.000,203,11068597,124245,0,1753142860,13900.29513220999,-11.523283679998713,53090.09194032 2025-07-22,00:07:42.000,203,11068570,124325,0,1753142861,13900.32207745,-11.516234549999353,53090.1198888 2025-07-22,00:07:43.000,203,11068630,124205,0,1753142862,13900.30186852,-11.502136290000635,53090.16181152 2025-07-22,00:07:44.000,203,11068627,124325,0,1753142863,13900.29513220999,-11.516234549999353,53090.08495320001 2025-07-22,00:07:45.000,203,11068613,124125,0,1753142864,13900.328813759996,-11.502136290000635,53090.077966079996 2025-07-22,00:07:46.000,203,11068598,124405,0,1753142865,13900.32207745,-11.502136290000635,53089.99412064 2025-07-22,00:07:47.000,203,11068573,123965,0,1753142866,13900.268186969995,-11.54443106999679,53090.02206912 2025-07-22,00:07:48.000,203,11068600,124045,0,1753142867,13900.26145066,-11.488038030001917,53090.03604336001 2025-07-22,00:07:49.000,203,11068590,124245,0,1753142868,13900.227769109995,-11.558529329995508,53090.02905624 2025-07-22,00:07:50.000,203,11068613,124165,0,1753142869,13900.23450541999,-11.572627590001503,53090.03604336001 2025-07-22,00:07:51.000,203,11068629,123805,0,1753142870,13900.2210328,-11.579676720000862,53090.0500176 2025-07-22,00:07:52.000,203,11068616,124205,0,1753142871,13900.24124173,-11.579676720000862,53089.966172160006 2025-07-22,00:07:53.000,203,11068622,124325,0,1753142872,13900.18061494,-11.58672585000022,53089.95219792 2025-07-22,00:07:54.000,203,11068584,124205,0,1753142873,13900.187351249995,-11.629020629996376,53089.91726232001 2025-07-22,00:07:55.000,203,11068653,124365,0,1753142874,13900.18061494,-11.607873239998298,53089.93822368001 2025-07-22,00:07:56.000,203,11068610,124405,0,1753142875,13900.187351249995,-11.636069759995735,53089.92424944 2025-07-22,00:07:57.000,203,11068638,124645,0,1753142876,13900.16040601,-11.685413669998525,53089.93123656 2025-07-22,00:07:58.000,203,11068664,124485,0,1753142877,13900.167142319995,-11.685413669998525,53089.90328808 2025-07-22,00:07:59.000,203,11068646,124445,0,1753142878,13900.187351249995,-11.692462799997884,53089.88232672 2025-07-22,00:08:00.000,203,11068612,124325,0,1753142879,13900.18061494,-11.72065931999532,53089.86136536 2025-07-22,00:08:01.000,203,11068593,124005,0,1753142880,13900.11325183999,-11.734757580001315,53089.910275199996 2025-07-22,00:08:02.000,203,11068567,124365,0,1753142881,13900.086306599995,-11.791150619996188,53089.896300960005 2025-07-22,00:08:03.000,203,11068629,124325,0,1753142882,13900.066097669995,-11.791150619996188,53089.88931384001 2025-07-22,00:08:04.000,203,11068655,124365,0,1753142883,13900.07957029,-11.798199749995547,53089.847391120005 2025-07-22,00:08:05.000,203,11068613,124405,0,1753142884,13900.03241611999,-11.805248880002182,53089.82642976 2025-07-22,00:08:06.000,203,11068650,124565,0,1753142885,13900.05936136,-11.861641919997055,53089.798481280006 2025-07-22,00:08:07.000,203,11068565,124285,0,1753142886,13900.03241611999,-11.82639627000026,53089.84040400001 2025-07-22,00:08:08.000,203,11068636,124565,0,1753142887,13900.05936136,-11.805248880002182,53089.847391120005 2025-07-22,00:08:09.000,203,11068568,124525,0,1753142888,13900.05262504999,-11.77705235999747,53089.8753396 2025-07-22,00:08:10.000,203,11068643,124285,0,1753142889,13900.045888739995,-11.82639627000026,53089.86136536 2025-07-22,00:08:11.000,203,11068660,124165,0,1753142890,13900.03915243,-11.847543659998337,53089.82642976 2025-07-22,00:08:12.000,203,11068619,124445,0,1753142891,13900.045888739995,-11.77705235999747,53089.82642976 2025-07-22,00:08:13.000,203,11068647,124325,0,1753142892,13900.05936136,-11.748855840000033,53089.83341688 2025-07-22,00:08:14.000,203,11068599,124645,0,1753142893,13900.07957029,-11.762954099998751,53089.82642976 2025-07-22,00:08:15.000,203,11068596,124565,0,1753142894,13900.11998815,-11.784101489996829,53089.86835248001 2025-07-22,00:08:16.000,203,11068631,124245,0,1753142895,13900.11998815,-11.784101489996829,53089.83341688 2025-07-22,00:08:17.000,203,11068654,124485,0,1753142896,13900.126724459995,-11.734757580001315,53089.84040400001 2025-07-22,00:08:18.000,203,11068610,124365,0,1753142897,13900.106515529995,-11.784101489996829,53089.86835248001 2025-07-22,00:08:19.000,203,11068584,124405,0,1753142898,13900.11998815,-11.805248880002182,53089.81944264001 2025-07-22,00:08:20.000,203,11068657,124485,0,1753142899,13900.14019708,-11.77705235999747,53089.85437824 2025-07-22,00:08:21.000,203,11068595,124405,0,1753142900,13900.09304290999,-11.77000322999811,53089.847391120005 2025-07-22,00:08:22.000,203,11068585,124565,0,1753142901,13900.14019708,-11.72065931999532,53089.81944264001 2025-07-22,00:08:23.000,203,11068646,124645,0,1753142902,13900.167142319995,-11.77705235999747,53089.85437824 2025-07-22,00:08:24.000,203,11068649,124485,0,1753142903,13900.16040601,-11.77000322999811,53089.8753396 2025-07-22,00:08:25.000,203,11068639,124165,0,1753142904,13900.16040601,-11.77705235999747,53089.81245552 2025-07-22,00:08:26.000,203,11068641,124245,0,1753142905,13900.11325183999,-11.755904969999392,53089.77053280001 2025-07-22,00:08:27.000,203,11068622,124325,0,1753142906,13900.11998815,-11.784101489996829,53089.75655856 2025-07-22,00:08:28.000,203,11068650,124085,0,1753142907,13900.11998815,-11.77000322999811,53089.798481280006 2025-07-22,00:08:29.000,203,11068653,124045,0,1753142908,13900.09304290999,-11.784101489996829,53089.82642976 2025-07-22,00:08:30.000,203,11068660,124045,0,1753142909,13900.13346076999,-11.77705235999747,53089.79149416001 2025-07-22,00:08:31.000,203,11068629,123844,0,1753142910,13900.146933389995,-11.77000322999811,53089.798481280006 2025-07-22,00:08:32.000,203,11068658,123844,0,1753142911,13900.11325183999,-11.77705235999747,53089.78450704 2025-07-22,00:08:33.000,203,11068602,123805,0,1753142912,13900.13346076999,-11.762954099998751,53089.75655856 2025-07-22,00:08:34.000,203,11068605,124165,0,1753142913,13900.146933389995,-11.784101489996829,53089.74957144001 2025-07-22,00:08:35.000,203,11068576,123885,0,1753142914,13900.13346076999,-11.791150619996188,53089.74957144001 2025-07-22,00:08:36.000,203,11068603,123645,0,1753142915,13900.16040601,-11.798199749995547,53089.777519920004 2025-07-22,00:08:37.000,203,11068589,123844,0,1753142916,13900.2210328,-11.762954099998751,53089.798481280006 2025-07-22,00:08:38.000,203,11068577,123765,0,1753142917,13900.19408755999,-11.791150619996188,53089.777519920004 2025-07-22,00:08:39.000,203,11068632,123365,0,1753142918,13900.2210328,-11.784101489996829,53089.67271312001 2025-07-22,00:08:40.000,203,11068579,123805,0,1753142919,13900.25471434999,-11.791150619996188,53089.728610080005 2025-07-22,00:08:41.000,203,11068612,123725,0,1753142920,13900.2210328,-11.77705235999747,53089.742584319996 2025-07-22,00:08:42.000,203,11068631,123885,0,1753142921,13900.187351249995,-11.784101489996829,53089.70066160001 2025-07-22,00:08:43.000,203,11068632,123685,0,1753142922,13900.18061494,-11.791150619996188,53089.7355972 2025-07-22,00:08:44.000,203,11068613,123725,0,1753142923,13900.21429648999,-11.812298010001541,53089.75655856 2025-07-22,00:08:45.000,203,11068625,123725,0,1753142924,13900.26145066,-11.784101489996829,53089.7355972 2025-07-22,00:08:46.000,203,11068596,123805,0,1753142925,13900.25471434999,-11.812298010001541,53089.74957144001 2025-07-22,00:08:47.000,203,11068579,123805,0,1753142926,13900.27492327999,-11.8193471400009,53089.75655856 2025-07-22,00:08:48.000,203,11068554,124005,0,1753142927,13900.28165959,-11.784101489996829,53089.7355972 2025-07-22,00:08:49.000,203,11068597,123965,0,1753142928,13900.25471434999,-11.805248880002182,53089.75655856 2025-07-22,00:08:50.000,203,11068619,123925,0,1753142929,13900.288395899996,-11.784101489996829,53089.76354568 2025-07-22,00:08:51.000,203,11068618,123885,0,1753142930,13900.268186969995,-11.77000322999811,53089.79149416001 2025-07-22,00:08:52.000,203,11068560,123725,0,1753142931,13900.288395899996,-11.755904969999392,53089.81245552 2025-07-22,00:08:53.000,203,11068564,123925,0,1753142932,13900.328813759996,-11.72065931999532,53089.78450704 2025-07-22,00:08:54.000,203,11068579,123565,0,1753142933,13900.2210328,-11.382301079996978,53089.88232672 2025-07-22,00:08:55.000,203,11068575,123645,0,1753142934,13900.247978039995,-11.41754673000105,53089.85437824 2025-07-22,00:08:56.000,203,11068617,124085,0,1753142935,13900.268186969995,-11.375251949997619,53089.910275199996 2025-07-22,00:08:57.000,203,11068628,123844,0,1753142936,13900.247978039995,-11.452792379997845,53089.83341688 2025-07-22,00:08:58.000,203,11068572,123965,0,1753142937,13900.409649479996,-11.798199749995547,53089.7355972 2025-07-22,00:08:59.000,203,11068622,124205,0,1753142938,13900.524166750001,-12.00262451999879,53089.72162296001 2025-07-22,00:09:00.000,203,11068603,123925,0,1753142939,13900.423122100001,-11.94623147999664,53089.70066160001 2025-07-22,00:09:01.000,203,11068604,124165,0,1753142940,13900.477012579991,-11.953280609996,53089.665726 2025-07-22,00:09:02.000,203,11068558,124005,0,1753142941,13900.537639369992,-11.967378870001994,53089.67271312001 2025-07-22,00:09:03.000,203,11068591,123725,0,1753142942,13900.551111989997,-11.953280609996,53089.679700240005 2025-07-22,00:09:04.000,203,11068659,123805,0,1753142943,13900.530903059996,-11.953280609996,53089.70066160001 2025-07-22,00:09:05.000,203,11068575,123725,0,1753142944,13900.524166750001,-11.910985829999845,53089.61681616 2025-07-22,00:09:06.000,203,11068611,124245,0,1753142945,13900.530903059996,-11.932133219997922,53089.70066160001 2025-07-22,00:09:07.000,203,11068649,124205,0,1753142946,13900.537639369992,-11.988526260000071,53089.65175176001 2025-07-22,00:09:08.000,203,11068639,124005,0,1753142947,13900.578057229992,-12.00262451999879,53089.61681616 2025-07-22,00:09:09.000,203,11068606,124325,0,1753142948,13900.638684019992,-12.04491930000222,53089.70764872 2025-07-22,00:09:10.000,203,11068592,123965,0,1753142949,13900.598266159992,-12.087214079998375,53089.65873888 2025-07-22,00:09:11.000,203,11068583,124205,0,1753142950,13900.652156639997,-12.073115819999657,53089.65175176001 2025-07-22,00:09:12.000,203,11068601,124285,0,1753142951,13900.638684019992,-12.101312339997094,53089.64476464 2025-07-22,00:09:13.000,203,11068602,124285,0,1753142952,13900.692574499997,-12.108361469996453,53089.69367448 2025-07-22,00:09:14.000,203,11068653,124365,0,1753142953,13900.732992359997,-12.164754509998602,53089.65873888 2025-07-22,00:09:15.000,203,11068570,124045,0,1753142954,13900.719519739992,-12.157705379999243,53089.64476464 2025-07-22,00:09:16.000,203,11068618,124445,0,1753142955,13900.753201289997,-12.200000159995398,53089.68668736 2025-07-22,00:09:17.000,203,11068609,124245,0,1753142956,13900.786882840002,-12.164754509998602,53089.65175176001 2025-07-22,00:09:18.000,203,11068616,123965,0,1753142957,13900.800355459993,-12.200000159995398,53089.60284192001 2025-07-22,00:09:19.000,203,11068639,124005,0,1753142958,13900.820564389993,-12.136557990001165,53089.70066160001 2025-07-22,00:09:20.000,203,11068597,124485,0,1753142959,13900.894663799998,-12.18590189999668,53089.630790400006 2025-07-22,00:09:21.000,203,11068624,124365,0,1753142960,13900.894663799998,-12.192951029996038,53089.70066160001 2025-07-22,00:09:22.000,203,11068579,124325,0,1753142961,13900.941817969993,-12.192951029996038,53089.70764872 2025-07-22,00:09:23.000,203,11068565,124365,0,1753142962,13900.982235829993,-12.207049290002033,53089.71463584 2025-07-22,00:09:24.000,203,11068628,124285,0,1753142963,13900.975499519998,-12.221147550000751,53089.70764872 2025-07-22,00:09:25.000,203,11068581,124125,0,1753142964,13901.009181069989,-12.22819668000011,53089.71463584 2025-07-22,00:09:26.000,203,11068637,124285,0,1753142965,13901.009181069989,-12.214098420001392,53089.72162296001 2025-07-22,00:09:27.000,203,11068556,124405,0,1753142966,13901.009181069989,-12.200000159995398,53089.75655856 2025-07-22,00:09:28.000,203,11068610,124045,0,1753142967,13901.083280479994,-12.192951029996038,53089.79149416001 2025-07-22,00:09:29.000,203,11068551,124165,0,1753142968,13901.090016789989,-12.23524580999947,53089.74957144001 2025-07-22,00:09:30.000,203,11068591,124365,0,1753142969,13901.11022571999,-12.207049290002033,53089.742584319996 2025-07-22,00:09:31.000,203,11068613,124085,0,1753142970,13901.164116199994,-12.23524580999947,53089.77053280001 2025-07-22,00:09:32.000,203,11068614,123965,0,1753142971,13901.21800668,-12.23524580999947,53089.77053280001 2025-07-22,00:09:33.000,203,11068619,124005,0,1753142972,13901.244951919994,-12.23524580999947,53089.777519920004 2025-07-22,00:09:34.000,203,11068606,123565,0,1753142973,13901.25842454,-12.242294939998828,53089.76354568 2025-07-22,00:09:35.000,203,11068599,124205,0,1753142974,13901.31905133,-12.221147550000751,53089.78450704 2025-07-22,00:09:36.000,203,11068635,123645,0,1753142975,13901.31231501999,-12.207049290002033,53089.86136536 2025-07-22,00:09:37.000,203,11068566,123885,0,1753142976,13901.325787639995,-12.214098420001392,53089.81944264001 2025-07-22,00:09:38.000,203,11068626,124245,0,1753142977,13901.386414429995,-12.192951029996038,53089.82642976 2025-07-22,00:09:39.000,203,11068562,123844,0,1753142978,13901.39315073999,-12.22819668000011,53089.81245552 2025-07-22,00:09:40.000,203,11068648,124085,0,1753142979,13901.45377752999,-12.200000159995398,53089.8753396 2025-07-22,00:09:41.000,203,11068599,124005,0,1753142980,13901.487459079995,-12.214098420001392,53089.8054684 2025-07-22,00:09:42.000,203,11068649,123844,0,1753142981,13901.5009317,-12.18590189999668,53089.847391120005 2025-07-22,00:09:43.000,203,11068619,123844,0,1753142982,13901.55482217999,-12.17885276999732,53089.86136536 2025-07-22,00:09:44.000,203,11068605,123525,0,1753142983,13901.56155849,-12.192951029996038,53089.91726232001 2025-07-22,00:09:45.000,203,11068610,123844,0,1753142984,13901.575031109991,-12.143607120000524,53089.910275199996 2025-07-22,00:09:46.000,203,11068579,124005,0,1753142985,13901.628921589996,-12.150656249999884,53089.93123656 2025-07-22,00:09:47.000,203,11068583,123485,0,1753142986,13901.635657899991,-12.157705379999243,53089.93123656 2025-07-22,00:09:48.000,203,11068649,123645,0,1753142987,13901.669339449996,-12.122459729995171,53089.945210800004 2025-07-22,00:09:49.000,203,11068614,123525,0,1753142988,13901.709757309996,-12.115410599995812,53089.93822368001 2025-07-22,00:09:50.000,203,11068611,123525,0,1753142989,13901.723229930001,-12.150656249999884,53089.9801464 2025-07-22,00:09:51.000,203,11068646,123365,0,1753142990,13901.729966239996,-12.108361469996453,53089.945210800004 2025-07-22,00:09:52.000,203,11068575,123205,0,1753142991,13901.777120409992,-12.115410599995812,53089.91726232001 2025-07-22,00:09:53.000,203,11068624,123165,0,1753142992,13901.824274580002,-12.136557990001165,53089.945210800004 2025-07-22,00:09:54.000,203,11068583,123365,0,1753142993,13901.783856720001,-12.164754509998602,53090.015082000005 2025-07-22,00:09:55.000,203,11068577,123085,0,1753142994,13901.797329339992,-12.164754509998602,53090.07097896 2025-07-22,00:09:56.000,203,11068589,123005,0,1753142995,13901.817538269992,-12.108361469996453,53090.04303048 2025-07-22,00:09:57.000,203,11068593,123365,0,1753142996,13901.810801959997,-12.066066690000298,53090.0500176 2025-07-22,00:09:58.000,203,11068639,123365,0,1753142997,13901.804065650002,-12.122459729995171,53090.02905624 2025-07-22,00:09:59.000,203,11068614,123005,0,1753142998,13901.810801959997,-12.115410599995812,53090.10591456001 2025-07-22,00:10:00.000,203,11068617,123525,0,1753142999,13901.797329339992,-12.129508860001806,53090.08495320001 2025-07-22,00:10:01.000,203,11068574,123365,0,1753143000,13901.756911479992,-12.129508860001806,53090.063991840005 2025-07-22,00:10:02.000,203,11068608,123285,0,1753143001,13901.750175169997,-12.150656249999884,53090.1198888 2025-07-22,00:10:03.000,203,11068600,123685,0,1753143002,13901.750175169997,-12.17885276999732,53090.09194032 2025-07-22,00:10:04.000,203,11068616,123485,0,1753143003,13901.736702549992,-12.150656249999884,53090.08495320001 2025-07-22,00:10:05.000,203,11068622,123725,0,1753143004,13901.736702549992,-12.143607120000524,53090.15482440001 2025-07-22,00:10:06.000,203,11068637,123525,0,1753143005,13901.770384099997,-12.094263209997735,53090.14783728 2025-07-22,00:10:07.000,203,11068568,123645,0,1753143006,13901.790593029997,-12.122459729995171,53090.14783728 2025-07-22,00:10:08.000,203,11068593,123165,0,1753143007,13901.743438860001,-12.094263209997735,53090.12687592001 2025-07-22,00:10:09.000,203,11068649,124005,0,1753143008,13901.750175169997,-12.108361469996453,53090.14783728 2025-07-22,00:10:10.000,203,11068638,124005,0,1753143009,13901.770384099997,-12.136557990001165,53090.14783728 2025-07-22,00:10:11.000,203,11068623,123805,0,1753143010,13901.743438860001,-12.094263209997735,53090.12687592001 2025-07-22,00:10:12.000,203,11068637,124045,0,1753143011,13901.770384099997,-12.129508860001806,53090.14783728 2025-07-22,00:10:13.000,203,11068573,123965,0,1753143012,13901.824274580002,-12.108361469996453,53090.17578576001 2025-07-22,00:10:14.000,203,11068627,124085,0,1753143013,13901.797329339992,-12.101312339997094,53090.10591456001 2025-07-22,00:10:15.000,203,11068562,123844,0,1753143014,13901.804065650002,-12.073115819999657,53090.16879864 2025-07-22,00:10:16.000,203,11068586,124005,0,1753143015,13901.898373989992,-12.059017560000939,53090.16181152 2025-07-22,00:10:17.000,203,11068601,124125,0,1753143016,13901.925319230002,-12.037870169995585,53090.19674712 2025-07-22,00:10:18.000,203,11068567,124045,0,1753143017,13901.952264469997,-12.00262451999879,53090.18976 2025-07-22,00:10:19.000,203,11068631,123844,0,1753143018,13901.985946020002,-11.967378870001994,53090.16879864 2025-07-22,00:10:20.000,203,11068652,123645,0,1753143019,13902.026363880002,-11.981477130000712,53090.19674712 2025-07-22,00:10:21.000,203,11068573,124325,0,1753143020,13902.039836499993,-11.918034959999204,53090.21770848 2025-07-22,00:10:22.000,203,11068594,124125,0,1753143021,13902.086990669988,-11.889838440001768,53090.182772880005 2025-07-22,00:10:23.000,203,11068624,124085,0,1753143022,13902.127408529988,-11.861641919997055,53090.231682720005 2025-07-22,00:10:24.000,203,11068564,124005,0,1753143023,13902.134144839998,-11.847543659998337,53090.27360544001 2025-07-22,00:10:25.000,203,11068644,124085,0,1753143024,13902.154353769998,-11.854592789997696,53090.27360544001 2025-07-22,00:10:26.000,203,11068651,124445,0,1753143025,13902.107199599988,-11.833445399999619,53090.22469560001 2025-07-22,00:10:27.000,203,11068633,124325,0,1753143026,13902.080254359993,-11.903936700000486,53090.23866984 2025-07-22,00:10:28.000,203,11068609,124285,0,1753143027,13902.100463289993,-11.854592789997696,53090.280592560004 2025-07-22,00:10:29.000,203,11068631,123965,0,1753143028,13902.080254359993,-11.910985829999845,53090.280592560004 2025-07-22,00:10:30.000,203,11068625,124445,0,1753143029,13902.086990669988,-11.94623147999664,53090.33648952 2025-07-22,00:10:31.000,203,11068605,124445,0,1753143030,13902.033100189998,-12.00262451999879,53090.245656959996 2025-07-22,00:10:32.000,203,11068638,124365,0,1753143031,13902.012891259998,-12.023771909996867,53090.3295024 2025-07-22,00:10:33.000,203,11068635,124285,0,1753143032,13901.992682329997,-12.037870169995585,53090.34347664001 2025-07-22,00:10:34.000,203,11068584,124285,0,1753143033,13902.006154950002,-12.101312339997094,53090.35745088 2025-07-22,00:10:35.000,203,11068612,124405,0,1753143034,13901.992682329997,-12.122459729995171,53090.39238648001 2025-07-22,00:10:36.000,203,11068646,124525,0,1753143035,13901.992682329997,-12.129508860001806,53090.42033496001 2025-07-22,00:10:37.000,203,11068620,124365,0,1753143036,13901.945528160002,-12.087214079998375,53090.45527056 2025-07-22,00:10:38.000,203,11068584,124325,0,1753143037,13901.911846609997,-12.080164949999016,53090.413347839996 2025-07-22,00:10:39.000,203,11068617,124245,0,1753143038,13901.911846609997,-12.087214079998375,53090.469244800006 2025-07-22,00:10:40.000,203,11068578,124205,0,1753143039,13901.878165059992,-12.122459729995171,53090.413347839996 2025-07-22,00:10:41.000,203,11068624,123965,0,1753143040,13901.810801959997,-12.066066690000298,53090.47623192 2025-07-22,00:10:42.000,203,11068622,124085,0,1753143041,13901.804065650002,-12.059017560000939,53090.46225768001 2025-07-22,00:10:43.000,203,11068620,124325,0,1753143042,13901.783856720001,-12.030821039996226,53090.45527056 2025-07-22,00:10:44.000,203,11068572,124165,0,1753143043,13901.817538269992,-12.009673649998149,53090.4343092 2025-07-22,00:10:45.000,203,11068570,124005,0,1753143044,13901.804065650002,-12.016722779997508,53090.49719328 2025-07-22,00:10:46.000,203,11068666,124045,0,1753143045,13901.797329339992,-11.960329739995359,53090.518154640005 2025-07-22,00:10:47.000,203,11068649,123885,0,1753143046,13901.790593029997,-11.967378870001994,53090.49020616001 2025-07-22,00:10:48.000,203,11068676,124045,0,1753143047,13901.810801959997,-11.981477130000712,53090.53212888 2025-07-22,00:10:49.000,203,11068581,124085,0,1753143048,13901.763647790001,-11.94623147999664,53090.53212888 2025-07-22,00:10:50.000,203,11068652,123844,0,1753143049,13901.696284689991,-11.981477130000712,53090.49020616001 2025-07-22,00:10:51.000,203,11068614,123885,0,1753143050,13901.729966239996,-11.94623147999664,53090.5041804 2025-07-22,00:10:52.000,203,11068602,124085,0,1753143051,13901.750175169997,-11.960329739995359,53090.47623192 2025-07-22,00:10:53.000,203,11068588,123885,0,1753143052,13901.743438860001,-11.967378870001994,53090.49719328 2025-07-22,00:10:54.000,203,11068650,123925,0,1753143053,13901.750175169997,-11.932133219997922,53090.518154640005 2025-07-22,00:10:55.000,203,11068645,123645,0,1753143054,13901.817538269992,-11.939182349997282,53090.54610312 2025-07-22,00:10:56.000,203,11068613,123645,0,1753143055,13901.783856720001,-11.967378870001994,53090.52514176 2025-07-22,00:10:57.000,203,11068597,123605,0,1753143056,13901.804065650002,-11.967378870001994,53090.52514176 2025-07-22,00:10:58.000,203,11068599,123765,0,1753143057,13901.797329339992,-11.967378870001994,53090.518154640005 2025-07-22,00:10:59.000,203,11068587,123645,0,1753143058,13901.844483510002,-11.967378870001994,53090.518154640005 2025-07-22,00:11:00.000,203,11068613,123765,0,1753143059,13901.871428749997,-11.967378870001994,53090.518154640005 2025-07-22,00:11:01.000,203,11068576,123525,0,1753143060,13901.891637679997,-11.94623147999664,53090.53212888 2025-07-22,00:11:02.000,203,11068622,123525,0,1753143061,13901.959000779992,-11.910985829999845,53090.55309024 2025-07-22,00:11:03.000,203,11068659,123205,0,1753143062,13902.012891259998,-11.918034959999204,53090.56007736001 2025-07-22,00:11:04.000,203,11068643,123245,0,1753143063,13901.992682329997,-11.932133219997922,53090.55309024 2025-07-22,00:11:05.000,203,11068613,123405,0,1753143064,13902.026363880002,-11.960329739995359,53090.53911600001 2025-07-22,00:11:06.000,203,11068616,123245,0,1753143065,13902.033100189998,-11.953280609996,53090.53212888 2025-07-22,00:11:07.000,203,11068638,123245,0,1753143066,13902.033100189998,-11.94623147999664,53090.60898720001 2025-07-22,00:11:08.000,203,11068651,123405,0,1753143067,13902.046572810003,-11.981477130000712,53090.581038719996 2025-07-22,00:11:09.000,203,11068636,122725,0,1753143068,13902.039836499993,-11.988526260000071,53090.60200008 2025-07-22,00:11:10.000,203,11068639,123205,0,1753143069,13902.066781739988,-12.016722779997508,53090.62994856001 2025-07-22,00:11:11.000,203,11068670,123205,0,1753143070,13902.046572810003,-12.030821039996226,53090.615974320004 2025-07-22,00:11:12.000,203,11068608,122925,0,1753143071,13902.053309119998,-12.037870169995585,53090.58802584001 2025-07-22,00:11:13.000,203,11068653,123205,0,1753143072,13902.066781739988,-12.023771909996867,53090.56007736001 2025-07-22,00:11:14.000,203,11068639,123005,0,1753143073,13902.107199599988,-12.037870169995585,53090.56007736001 2025-07-22,00:11:15.000,203,11068650,123085,0,1753143074,13902.093726979998,-11.981477130000712,53090.567064480005 2025-07-22,00:11:16.000,203,11068651,123005,0,1753143075,13902.080254359993,-12.00262451999879,53090.5740516 2025-07-22,00:11:17.000,203,11068579,122925,0,1753143076,13902.107199599988,-11.99557538999943,53090.567064480005 2025-07-22,00:11:18.000,203,11068622,123045,0,1753143077,13902.107199599988,-11.988526260000071,53090.5740516 2025-07-22,00:11:19.000,203,11068571,122925,0,1753143078,13902.113935909998,-11.981477130000712,53090.567064480005 2025-07-22,00:11:20.000,203,11068625,122885,0,1753143079,13902.127408529988,-12.009673649998149,53090.581038719996 2025-07-22,00:11:21.000,203,11068577,123085,0,1753143080,13902.127408529988,-12.009673649998149,53090.55309024 2025-07-22,00:11:22.000,203,11068623,122965,0,1753143081,13902.086990669988,-12.030821039996226,53090.615974320004 2025-07-22,00:11:23.000,203,11068663,123085,0,1753143082,13902.113935909998,-12.009673649998149,53090.58802584001 2025-07-22,00:11:24.000,203,11068644,122965,0,1753143083,13902.073518049998,-12.023771909996867,53090.5740516 2025-07-22,00:11:25.000,203,11068656,123365,0,1753143084,13902.039836499993,-11.988526260000071,53090.62296144 2025-07-22,00:11:26.000,203,11068595,123165,0,1753143085,13902.033100189998,-12.023771909996867,53090.62994856001 2025-07-22,00:11:27.000,203,11068644,123325,0,1753143086,13901.985946020002,-11.974428000001353,53090.65090992 2025-07-22,00:11:28.000,203,11068604,123365,0,1753143087,13901.965737090002,-11.960329739995359,53090.67885840001 2025-07-22,00:11:29.000,203,11068657,123285,0,1753143088,13901.972473399997,-12.023771909996867,53090.72078112 2025-07-22,00:11:30.000,203,11068635,123325,0,1753143089,13901.972473399997,-12.00262451999879,53090.69981976 2025-07-22,00:11:31.000,203,11068571,123245,0,1753143090,13901.952264469997,-11.99557538999943,53090.74174248 2025-07-22,00:11:32.000,203,11068678,123245,0,1753143091,13901.898373989992,-11.974428000001353,53090.67885840001 2025-07-22,00:11:33.000,203,11068634,123325,0,1753143092,13901.905110300002,-12.030821039996226,53090.65789704001 2025-07-22,00:11:34.000,203,11068674,123325,0,1753143093,13901.857956129992,-12.016722779997508,53090.69981976 2025-07-22,00:11:35.000,203,11068620,123165,0,1753143094,13901.851219819997,-11.981477130000712,53090.69981976 2025-07-22,00:11:36.000,203,11068641,123125,0,1753143095,13901.864692440002,-12.00262451999879,53090.713794 2025-07-22,00:11:37.000,203,11068636,123405,0,1753143096,13901.871428749997,-11.981477130000712,53090.69981976 2025-07-22,00:11:38.000,203,11068643,123925,0,1753143097,13901.831010889997,-11.967378870001994,53090.65789704001 2025-07-22,00:11:39.000,203,11068630,123645,0,1753143098,13901.891637679997,-12.023771909996867,53090.66488416 2025-07-22,00:11:40.000,203,11068654,123685,0,1753143099,13901.864692440002,-12.009673649998149,53090.69283264 2025-07-22,00:11:41.000,203,11068595,123805,0,1753143100,13901.891637679997,-11.953280609996,53090.65090992 2025-07-22,00:11:42.000,203,11068652,123925,0,1753143101,13901.945528160002,-11.94623147999664,53090.62994856001 2025-07-22,00:11:43.000,203,11068625,123725,0,1753143102,13901.952264469997,-11.918034959999204,53090.65090992 2025-07-22,00:11:44.000,203,11068628,123405,0,1753143103,13902.019627569993,-11.974428000001353,53090.58802584001 2025-07-22,00:11:45.000,203,11068663,123765,0,1753143104,13901.999418639993,-11.896887570001127,53090.615974320004 2025-07-22,00:11:46.000,203,11068596,123925,0,1753143105,13902.006154950002,-11.953280609996,53090.65789704001 2025-07-22,00:11:47.000,203,11068604,123765,0,1753143106,13902.026363880002,-11.939182349997282,53090.615974320004 2025-07-22,00:11:48.000,203,11068634,123805,0,1753143107,13902.026363880002,-11.99557538999943,53090.6439228 2025-07-22,00:11:49.000,203,11068684,123605,0,1753143108,13902.006154950002,-11.960329739995359,53090.72776824001 2025-07-22,00:11:50.000,203,11068611,123885,0,1753143109,13901.979209709993,-12.016722779997508,53090.65789704001 2025-07-22,00:11:51.000,203,11068656,123645,0,1753143110,13901.965737090002,-12.094263209997735,53090.66488416 2025-07-22,00:11:52.000,203,11068622,123765,0,1753143111,13901.952264469997,-12.066066690000298,53090.60898720001 2025-07-22,00:11:53.000,203,11068660,123805,0,1753143112,13901.905110300002,-12.094263209997735,53090.58802584001 2025-07-22,00:11:54.000,203,11068591,123805,0,1753143113,13901.905110300002,-12.171803639997961,53090.6439228 2025-07-22,00:11:55.000,203,11068628,124045,0,1753143114,13901.898373989992,-12.164754509998602,53090.636935680006 2025-07-22,00:11:56.000,203,11068640,123965,0,1753143115,13901.844483510002,-12.115410599995812,53090.685845520005 2025-07-22,00:11:57.000,203,11068574,123685,0,1753143116,13901.837747199992,-12.171803639997961,53090.65090992 2025-07-22,00:11:58.000,203,11068594,123965,0,1753143117,13901.824274580002,-12.150656249999884,53090.56007736001 2025-07-22,00:11:59.000,203,11068662,124045,0,1753143118,13901.857956129992,-12.115410599995812,53090.66488416 2025-07-22,00:12:00.000,203,11068662,123885,0,1753143119,13901.884901370002,-12.122459729995171,53090.65789704001 2025-07-22,00:12:01.000,203,11068638,123965,0,1753143120,13901.905110300002,-12.080164949999016,53090.6439228 2025-07-22,00:12:02.000,203,11068587,123965,0,1753143121,13901.891637679997,-11.974428000001353,53090.59501296 2025-07-22,00:12:03.000,203,11068661,124085,0,1753143122,13901.911846609997,-11.981477130000712,53090.62994856001 2025-07-22,00:12:04.000,203,11068656,124165,0,1753143123,13901.911846609997,-11.910985829999845,53090.65789704001 2025-07-22,00:12:05.000,203,11068669,123965,0,1753143124,13901.979209709993,-11.861641919997055,53090.65090992 2025-07-22,00:12:06.000,203,11068650,124085,0,1753143125,13902.053309119998,-11.840494529998978,53090.67885840001 2025-07-22,00:12:07.000,203,11068651,123925,0,1753143126,13902.080254359993,-11.77000322999811,53090.65090992 2025-07-22,00:12:08.000,203,11068626,123844,0,1753143127,13902.134144839998,-11.762954099998751,53090.67885840001 2025-07-22,00:12:09.000,203,11068608,123925,0,1753143128,13902.154353769998,-11.784101489996829,53090.67187128 2025-07-22,00:12:10.000,203,11068672,124085,0,1753143129,13902.181299009993,-11.784101489996829,53090.6439228 2025-07-22,00:12:11.000,203,11068577,123925,0,1753143130,13902.167826389988,-11.748855840000033,53090.66488416 2025-07-22,00:12:12.000,203,11068668,124245,0,1753143131,13902.147617459988,-11.77000322999811,53090.67885840001 2025-07-22,00:12:13.000,203,11068667,124045,0,1753143132,13902.181299009993,-11.77705235999747,53090.70680688001 2025-07-22,00:12:14.000,203,11068649,123805,0,1753143133,13902.181299009993,-11.798199749995547,53090.67885840001 2025-07-22,00:12:15.000,203,11068670,124045,0,1753143134,13902.140881149993,-11.748855840000033,53090.66488416 2025-07-22,00:12:16.000,203,11068661,124005,0,1753143135,13902.127408529988,-11.755904969999392,53090.713794 2025-07-22,00:12:17.000,203,11068576,123885,0,1753143136,13902.113935909998,-11.791150619996188,53090.67187128 2025-07-22,00:12:18.000,203,11068592,123885,0,1753143137,13902.140881149993,-11.77000322999811,53090.72078112 2025-07-22,00:12:19.000,203,11068622,123685,0,1753143138,13902.140881149993,-11.755904969999392,53090.70680688001 2025-07-22,00:12:20.000,203,11068577,123685,0,1753143139,13902.181299009993,-11.784101489996829,53090.76270384 2025-07-22,00:12:21.000,203,11068595,123805,0,1753143140,13902.127408529988,-11.77000322999811,53090.748729599996 2025-07-22,00:12:22.000,203,11068619,123885,0,1753143141,13902.140881149993,-11.77705235999747,53090.748729599996 2025-07-22,00:12:23.000,203,11068602,123765,0,1753143142,13902.154353769998,-11.755904969999392,53090.783665200004 2025-07-22,00:12:24.000,203,11068584,123685,0,1753143143,13902.086990669988,-11.77000322999811,53090.74174248 2025-07-22,00:12:25.000,203,11068606,123645,0,1753143144,13902.080254359993,-11.727708450001955,53090.72078112 2025-07-22,00:12:26.000,203,11068620,123685,0,1753143145,13902.093726979998,-11.741806710000674,53090.72776824001 2025-07-22,00:12:27.000,203,11068581,123525,0,1753143146,13902.086990669988,-11.671315409999806,53090.783665200004 2025-07-22,00:12:28.000,203,11068644,123885,0,1753143147,13902.060045429993,-11.650168020001729,53090.72776824001 2025-07-22,00:12:29.000,203,11068606,123685,0,1753143148,13902.066781739988,-11.643118889995094,53090.77667808001 2025-07-22,00:12:30.000,203,11068670,123725,0,1753143149,13902.046572810003,-11.614922369997657,53090.70680688001 2025-07-22,00:12:31.000,203,11068638,123565,0,1753143150,13902.033100189998,-11.565578460002143,53090.685845520005 2025-07-22,00:12:32.000,203,11068681,123365,0,1753143151,13902.053309119998,-11.530332809998072,53090.72776824001 2025-07-22,00:12:33.000,203,11068596,123085,0,1753143152,13901.999418639993,-11.516234549999353,53090.734755360005 2025-07-22,00:12:34.000,203,11068585,123365,0,1753143153,13902.060045429993,-11.509185419999994,53090.67187128 2025-07-22,00:12:35.000,203,11068663,123365,0,1753143154,13902.053309119998,-11.466890639996564,53090.748729599996 2025-07-22,00:12:36.000,203,11068630,123325,0,1753143155,13902.026363880002,-11.459841509997204,53090.76270384 2025-07-22,00:12:37.000,203,11068681,123205,0,1753143156,13902.053309119998,-11.431644989999768,53090.69981976 2025-07-22,00:12:38.000,203,11068661,123045,0,1753143157,13902.086990669988,-11.473939769995923,53090.713794 2025-07-22,00:12:39.000,203,11068648,123245,0,1753143158,13902.073518049998,-11.495087160001276,53090.748729599996 2025-07-22,00:12:40.000,203,11068629,123485,0,1753143159,13902.012891259998,-11.452792379997845,53090.70680688001 2025-07-22,00:12:41.000,203,11068574,123325,0,1753143160,13902.039836499993,-11.488038030001917,53090.69981976 2025-07-22,00:12:42.000,203,11068604,123325,0,1753143161,13902.060045429993,-11.523283679998713,53090.70680688001 2025-07-22,00:12:43.000,203,11068604,123005,0,1753143162,13902.006154950002,-11.558529329995508,53090.65090992 2025-07-22,00:12:44.000,203,11068626,123085,0,1753143163,13901.985946020002,-11.579676720000862,53090.66488416 2025-07-22,00:12:45.000,203,11068572,123365,0,1753143164,13901.959000779992,-11.579676720000862,53090.65789704001 2025-07-22,00:12:46.000,203,11068633,123445,0,1753143165,13901.959000779992,-11.614922369997657,53090.685845520005 2025-07-22,00:12:47.000,203,11068600,123285,0,1753143166,13901.844483510002,-11.614922369997657,53090.62994856001 2025-07-22,00:12:48.000,203,11068620,123325,0,1753143167,13901.831010889997,-11.621971499997017,53090.615974320004 2025-07-22,00:12:49.000,203,11068634,123205,0,1753143168,13901.831010889997,-11.621971499997017,53090.636935680006 2025-07-22,00:12:50.000,203,11068647,123285,0,1753143169,13901.831010889997,-11.664266280000447,53090.6439228 2025-07-22,00:12:51.000,203,11068620,123045,0,1753143170,13901.777120409992,-11.614922369997657,53090.62296144 2025-07-22,00:12:52.000,203,11068640,123365,0,1753143171,13901.770384099997,-11.678364539999166,53090.62296144 2025-07-22,00:12:53.000,203,11068668,123245,0,1753143172,13901.777120409992,-11.629020629996376,53090.65090992 2025-07-22,00:12:54.000,203,11068612,123405,0,1753143173,13901.736702549992,-11.643118889995094,53090.581038719996 2025-07-22,00:12:55.000,203,11068654,123485,0,1753143174,13901.756911479992,-11.614922369997657,53090.581038719996 2025-07-22,00:12:56.000,203,11068630,123445,0,1753143175,13901.696284689991,-11.607873239998298,53090.59501296 2025-07-22,00:12:57.000,203,11068612,123325,0,1753143176,13901.669339449996,-11.607873239998298,53090.62296144 2025-07-22,00:12:58.000,203,11068649,123565,0,1753143177,13901.682812070001,-11.600824109998939,53090.62296144 2025-07-22,00:12:59.000,203,11068644,123085,0,1753143178,13901.62218528,-11.621971499997017,53090.636935680006 2025-07-22,00:13:00.000,203,11068695,123325,0,1753143179,13901.595240039991,-11.614922369997657,53090.65090992 2025-07-22,00:13:01.000,203,11068587,123365,0,1753143180,13901.568294799996,-11.59377497999958,53090.65090992 2025-07-22,00:13:02.000,203,11068629,123365,0,1753143181,13901.568294799996,-11.629020629996376,53090.59501296 2025-07-22,00:13:03.000,203,11068590,123565,0,1753143182,13901.507668009996,-11.636069759995735,53090.615974320004 2025-07-22,00:13:04.000,203,11068664,123365,0,1753143183,13901.51440431999,-11.58672585000022,53090.581038719996 2025-07-22,00:13:05.000,203,11068604,123365,0,1753143184,13901.43356859999,-11.565578460002143,53090.581038719996 2025-07-22,00:13:06.000,203,11068622,123325,0,1753143185,13901.42009598,-11.579676720000862,53090.60200008 2025-07-22,00:13:07.000,203,11068622,123685,0,1753143186,13901.386414429995,-11.502136290000635,53090.615974320004 2025-07-22,00:13:08.000,203,11068614,123325,0,1753143187,13901.33926026,-11.516234549999353,53090.60200008 2025-07-22,00:13:09.000,203,11068654,123445,0,1753143188,13901.2988424,-11.537381939997431,53090.5740516 2025-07-22,00:13:10.000,203,11068606,123685,0,1753143189,13901.285369779995,-11.473939769995923,53090.567064480005 2025-07-22,00:13:11.000,203,11068627,123325,0,1753143190,13901.23147929999,-11.459841509997204,53090.615974320004 2025-07-22,00:13:12.000,203,11068663,123245,0,1753143191,13901.27189715999,-11.424595860000409,53090.55309024 2025-07-22,00:13:13.000,203,11068622,123365,0,1753143192,13901.23147929999,-11.41049760000169,53090.55309024 2025-07-22,00:13:14.000,203,11068598,123405,0,1753143193,13901.25168822999,-11.41049760000169,53090.567064480005 2025-07-22,00:13:15.000,203,11068661,123005,0,1753143194,13901.204534059994,-11.36820281999826,53090.567064480005 2025-07-22,00:13:16.000,203,11068637,123445,0,1753143195,13901.177588819999,-11.36820281999826,53090.52514176 2025-07-22,00:13:17.000,203,11068652,123605,0,1753143196,13901.13043464999,-11.389350209996337,53090.53911600001 2025-07-22,00:13:18.000,203,11068698,123205,0,1753143197,13901.17085250999,-11.403448470002331,53090.54610312 2025-07-22,00:13:19.000,203,11068646,123405,0,1753143198,13901.116962029999,-11.382301079996978,53090.5041804 2025-07-22,00:13:20.000,203,11068637,123325,0,1753143199,13901.123698339994,-11.340006300000823,53090.5041804 2025-07-22,00:13:21.000,203,11068634,123325,0,1753143200,13901.103489409994,-11.354104559999541,53090.51116752001 2025-07-22,00:13:22.000,203,11068656,123325,0,1753143201,13901.096753099999,-11.347055430000182,53090.49020616001 2025-07-22,00:13:23.000,203,11068627,123605,0,1753143202,13901.083280479994,-11.340006300000823,53090.5041804 2025-07-22,00:13:24.000,203,11068656,123245,0,1753143203,13901.076544169999,-11.347055430000182,53090.49719328 2025-07-22,00:13:25.000,203,11068628,123365,0,1753143204,13901.056335239999,-11.340006300000823,53090.49719328 2025-07-22,00:13:26.000,203,11068649,123405,0,1753143205,13901.002444759994,-11.382301079996978,53090.45527056 2025-07-22,00:13:27.000,203,11068627,123165,0,1753143206,13901.015917379998,-11.347055430000182,53090.42732208 2025-07-22,00:13:28.000,203,11068651,123445,0,1753143207,13901.015917379998,-11.347055430000182,53090.413347839996 2025-07-22,00:13:29.000,203,11068654,123445,0,1753143208,13901.069807859989,-11.3611536899989,53090.40636072 2025-07-22,00:13:30.000,203,11068616,123285,0,1753143209,13901.015917379998,-11.382301079996978,53090.42033496001 2025-07-22,00:13:31.000,203,11068600,123285,0,1753143210,13901.009181069989,-11.3611536899989,53090.4343092 2025-07-22,00:13:32.000,203,11068616,123245,0,1753143211,13901.002444759994,-11.332957170001464,53090.38539936 2025-07-22,00:13:33.000,203,11068665,123485,0,1753143212,13900.982235829993,-11.325908040002105,53090.37841224 2025-07-22,00:13:34.000,203,11068616,123245,0,1753143213,13900.995708449998,-11.332957170001464,53090.37841224 2025-07-22,00:13:35.000,203,11068676,123445,0,1753143214,13901.029389999989,-11.31180977999611,53090.350463760005 2025-07-22,00:13:36.000,203,11068664,123245,0,1753143215,13901.002444759994,-11.276564129999315,53090.34347664001 2025-07-22,00:13:37.000,203,11068654,123245,0,1753143216,13901.002444759994,-11.297711519997392,53090.350463760005 2025-07-22,00:13:38.000,203,11068688,123325,0,1753143217,13901.002444759994,-11.262465870000597,53090.33648952 2025-07-22,00:13:39.000,203,11068603,123245,0,1753143218,13900.975499519998,-11.283613259998674,53090.35745088 2025-07-22,00:13:40.000,203,11068636,123205,0,1753143219,13900.982235829993,-11.269514999999956,53090.399373600005 2025-07-22,00:13:41.000,203,11068617,123245,0,1753143220,13901.009181069989,-11.31180977999611,53090.32251528001 2025-07-22,00:13:42.000,203,11068628,123245,0,1753143221,13901.029389999989,-11.290662389998033,53090.3295024 2025-07-22,00:13:43.000,203,11068639,123165,0,1753143222,13901.015917379998,-11.290662389998033,53090.29456680001 2025-07-22,00:13:44.000,203,11068562,123325,0,1753143223,13901.036126309999,-11.255416740001237,53090.29456680001 2025-07-22,00:13:45.000,203,11068636,123365,0,1753143224,13900.995708449998,-11.248367610001878,53090.29456680001 2025-07-22,00:13:46.000,203,11068604,123005,0,1753143225,13901.002444759994,-11.262465870000597,53090.27360544001 2025-07-22,00:13:47.000,203,11068611,123405,0,1753143226,13901.042862619994,-11.269514999999956,53090.32251528001 2025-07-22,00:13:48.000,203,11068612,123405,0,1753143227,13901.042862619994,-11.248367610001878,53090.29456680001 2025-07-22,00:13:49.000,203,11068636,123325,0,1753143228,13901.036126309999,-11.248367610001878,53090.34347664001 2025-07-22,00:13:50.000,203,11068654,123205,0,1753143229,13901.090016789989,-11.255416740001237,53090.38539936 2025-07-22,00:13:51.000,203,11068678,123365,0,1753143230,13901.063071549994,-11.248367610001878,53090.38539936 2025-07-22,00:13:52.000,203,11068651,123085,0,1753143231,13901.076544169999,-11.248367610001878,53090.413347839996 2025-07-22,00:13:53.000,203,11068659,123605,0,1753143232,13901.029389999989,-11.262465870000597,53090.37841224 2025-07-22,00:13:54.000,203,11068670,123085,0,1753143233,13901.056335239999,-11.248367610001878,53090.35745088 2025-07-22,00:13:55.000,203,11068620,123085,0,1753143234,13901.009181069989,-11.248367610001878,53090.37841224 2025-07-22,00:13:56.000,203,11068593,123045,0,1753143235,13900.948554279988,-11.283613259998674,53090.4343092 2025-07-22,00:13:57.000,203,11068630,123365,0,1753143236,13900.988972139989,-11.283613259998674,53090.37841224 2025-07-22,00:13:58.000,203,11068624,123165,0,1753143237,13900.941817969993,-11.269514999999956,53090.38539936 2025-07-22,00:13:59.000,203,11068613,123405,0,1753143238,13900.968763209989,-11.262465870000597,53090.364438 2025-07-22,00:14:00.000,203,11068593,123565,0,1753143239,13900.921609039993,-11.262465870000597,53090.39238648001 2025-07-22,00:14:01.000,203,11068624,123445,0,1753143240,13900.914872729998,-11.241318479995243,53090.350463760005 2025-07-22,00:14:02.000,203,11068680,123445,0,1753143241,13900.874454869998,-11.290662389998033,53090.35745088 2025-07-22,00:14:03.000,203,11068639,123325,0,1753143242,13900.881191179993,-11.227220219996525,53090.35745088 2025-07-22,00:14:04.000,203,11068628,123365,0,1753143243,13900.854245939998,-11.276564129999315,53090.34347664001 2025-07-22,00:14:05.000,203,11068654,123685,0,1753143244,13900.874454869998,-11.269514999999956,53090.37841224 2025-07-22,00:14:06.000,203,11068666,123205,0,1753143245,13900.780146529993,-11.276564129999315,53090.30854104 2025-07-22,00:14:07.000,203,11068684,123685,0,1753143246,13900.793619149998,-11.255416740001237,53090.28757968 2025-07-22,00:14:08.000,203,11068655,123405,0,1753143247,13900.786882840002,-11.241318479995243,53090.28757968 2025-07-22,00:14:09.000,203,11068656,123165,0,1753143248,13900.766673910002,-11.262465870000597,53090.3295024 2025-07-22,00:14:10.000,203,11068656,123165,0,1753143249,13900.746464980002,-11.241318479995243,53090.29456680001 2025-07-22,00:14:11.000,203,11068618,123405,0,1753143250,13900.759937599993,-11.248367610001878,53090.280592560004 2025-07-22,00:14:12.000,203,11068593,123205,0,1753143251,13900.746464980002,-11.220171089997166,53090.25264408001 2025-07-22,00:14:13.000,203,11068652,123285,0,1753143252,13900.712783429997,-11.227220219996525,53090.231682720005 2025-07-22,00:14:14.000,203,11068656,123365,0,1753143253,13900.706047120002,-11.213121959997807,53090.25264408001 2025-07-22,00:14:15.000,203,11068676,123445,0,1753143254,13900.699310809992,-11.241318479995243,53090.21770848 2025-07-22,00:14:16.000,203,11068644,123205,0,1753143255,13900.726256050002,-11.234269349995884,53090.245656959996 2025-07-22,00:14:17.000,203,11068654,123245,0,1753143256,13900.692574499997,-11.255416740001237,53090.16879864 2025-07-22,00:14:18.000,203,11068670,123325,0,1753143257,13900.719519739992,-11.255416740001237,53090.22469560001 2025-07-22,00:14:19.000,203,11068621,123205,0,1753143258,13900.753201289997,-11.220171089997166,53090.21770848 2025-07-22,00:14:20.000,203,11068677,123285,0,1753143259,13900.739728669992,-11.269514999999956,53090.245656959996 2025-07-22,00:14:21.000,203,11068621,123085,0,1753143260,13900.746464980002,-11.276564129999315,53090.21770848 2025-07-22,00:14:22.000,203,11068665,123165,0,1753143261,13900.773410219997,-11.269514999999956,53090.21072136 2025-07-22,00:14:23.000,203,11068623,123165,0,1753143262,13900.800355459993,-11.269514999999956,53090.17578576001 2025-07-22,00:14:24.000,203,11068687,123165,0,1753143263,13900.813828079998,-11.276564129999315,53090.16181152 2025-07-22,00:14:25.000,203,11068652,123005,0,1753143264,13900.786882840002,-11.290662389998033,53090.18976 2025-07-22,00:14:26.000,203,11068595,123365,0,1753143265,13900.786882840002,-11.304760649996751,53090.17578576001 2025-07-22,00:14:27.000,203,11068629,123325,0,1753143266,13900.807091770002,-11.31180977999611,53090.17578576001 2025-07-22,00:14:28.000,203,11068698,123365,0,1753143267,13900.773410219997,-11.36820281999826,53090.18976 2025-07-22,00:14:29.000,203,11068623,123085,0,1753143268,13900.766673910002,-11.347055430000182,53090.18976 2025-07-22,00:14:30.000,203,11068677,123125,0,1753143269,13900.786882840002,-11.304760649996751,53090.20373424001 2025-07-22,00:14:31.000,203,11068677,122965,0,1753143270,13900.780146529993,-11.325908040002105,53090.18976 2025-07-22,00:14:32.000,203,11068674,123005,0,1753143271,13900.786882840002,-11.332957170001464,53090.19674712 2025-07-22,00:14:33.000,203,11068670,123005,0,1753143272,13900.780146529993,-11.340006300000823,53090.17578576001 2025-07-22,00:14:34.000,203,11068666,122645,0,1753143273,13900.780146529993,-11.325908040002105,53090.14783728 2025-07-22,00:14:35.000,203,11068585,122685,0,1753143274,13900.800355459993,-11.325908040002105,53090.19674712 2025-07-22,00:14:36.000,203,11068626,123045,0,1753143275,13900.780146529993,-11.325908040002105,53090.14085016 2025-07-22,00:14:37.000,203,11068642,123085,0,1753143276,13900.793619149998,-11.3611536899989,53090.14783728 2025-07-22,00:14:38.000,203,11068660,122845,0,1753143277,13900.786882840002,-11.354104559999541,53090.1198888 2025-07-22,00:14:39.000,203,11068671,123205,0,1753143278,13900.780146529993,-11.31180977999611,53090.14783728 2025-07-22,00:14:40.000,203,11068679,123045,0,1753143279,13900.719519739992,-11.290662389998033,53090.18976 2025-07-22,00:14:41.000,203,11068663,123005,0,1753143280,13900.638684019992,-11.290662389998033,53090.14085016 2025-07-22,00:14:42.000,203,11068654,122765,0,1753143281,13900.631947709997,-11.304760649996751,53090.077966079996 2025-07-22,00:14:43.000,203,11068661,123005,0,1753143282,13900.598266159992,-11.269514999999956,53090.1198888 2025-07-22,00:14:44.000,203,11068634,123365,0,1753143283,13900.584793540002,-11.262465870000597,53090.07097896 2025-07-22,00:14:45.000,203,11068632,122965,0,1753143284,13900.544375680001,-11.248367610001878,53090.07097896 2025-07-22,00:14:46.000,203,11068627,123205,0,1753143285,13900.503957820001,-11.227220219996525,53090.08495320001 2025-07-22,00:14:47.000,203,11068615,123125,0,1753143286,13900.503957820001,-11.170827180001652,53090.12687592001 2025-07-22,00:14:48.000,203,11068589,122925,0,1753143287,13900.510694129996,-11.121483269998862,53090.077966079996 2025-07-22,00:14:49.000,203,11068621,123045,0,1753143288,13900.490485199996,-11.13558152999758,53090.02206912 2025-07-22,00:14:50.000,203,11068573,123325,0,1753143289,13900.517430439992,-11.093286750001425,53090.07097896 2025-07-22,00:14:51.000,203,11068612,123005,0,1753143290,13900.537639369992,-11.079188489995431,53090.07097896 2025-07-22,00:14:52.000,203,11068642,122925,0,1753143291,13900.544375680001,-11.050991969997995,53090.0500176 2025-07-22,00:14:53.000,203,11068631,122765,0,1753143292,13900.537639369992,-11.079188489995431,53090.00110776 2025-07-22,00:14:54.000,203,11068649,123005,0,1753143293,13900.584793540002,-11.079188489995431,53090.02206912 2025-07-22,00:14:55.000,203,11068663,122965,0,1753143294,13900.605002470002,-11.043942839998635,53090.05700472001 2025-07-22,00:14:56.000,203,11068648,122725,0,1753143295,13900.645420330002,-11.050991969997995,53090.04303048 2025-07-22,00:14:57.000,203,11068716,122845,0,1753143296,13900.598266159992,-11.079188489995431,53090.02905624 2025-07-22,00:14:58.000,203,11068633,123205,0,1753143297,13900.631947709997,-11.121483269998862,53089.98713352001 2025-07-22,00:14:59.000,203,11068634,123045,0,1753143298,13900.611738779997,-11.121483269998862,53089.9801464 2025-07-22,00:15:00.000,203,11068565,123205,0,1753143299,13900.598266159992,-11.156728919995658,53090.00110776 2025-07-22,00:15:01.000,203,11068612,122925,0,1753143300,13900.631947709997,-11.18492544000037,53089.98713352001 2025-07-22,00:15:02.000,203,11068584,123085,0,1753143301,13900.598266159992,-11.255416740001237,53089.95918504001 2025-07-22,00:15:03.000,203,11068624,122725,0,1753143302,13900.544375680001,-11.262465870000597,53089.97315928 2025-07-22,00:15:04.000,203,11068586,123085,0,1753143303,13900.544375680001,-11.31885890999547,53089.95918504001 2025-07-22,00:15:05.000,203,11068674,122765,0,1753143304,13900.530903059996,-11.325908040002105,53089.966172160006 2025-07-22,00:15:06.000,203,11068642,123045,0,1753143305,13900.510694129996,-11.325908040002105,53089.95219792 2025-07-22,00:15:07.000,203,11068638,123285,0,1753143306,13900.497221509992,-11.340006300000823,53089.91726232001 2025-07-22,00:15:08.000,203,11068667,122725,0,1753143307,13900.497221509992,-11.36820281999826,53089.85437824 2025-07-22,00:15:09.000,203,11068651,123165,0,1753143308,13900.510694129996,-11.403448470002331,53089.896300960005 2025-07-22,00:15:10.000,203,11068615,122845,0,1753143309,13900.483748890001,-11.347055430000182,53089.88232672 2025-07-22,00:15:11.000,203,11068624,123085,0,1753143310,13900.483748890001,-11.31885890999547,53089.86136536 2025-07-22,00:15:12.000,203,11068576,123125,0,1753143311,13900.463539960001,-11.31885890999547,53089.896300960005 2025-07-22,00:15:13.000,203,11068596,122685,0,1753143312,13900.443331030001,-11.340006300000823,53089.847391120005 2025-07-22,00:15:14.000,203,11068604,123205,0,1753143313,13900.463539960001,-11.304760649996751,53089.847391120005 2025-07-22,00:15:15.000,203,11068629,123045,0,1753143314,13900.490485199996,-11.297711519997392,53089.83341688 2025-07-22,00:15:16.000,203,11068598,122925,0,1753143315,13900.490485199996,-11.290662389998033,53089.8054684 2025-07-22,00:15:17.000,203,11068651,123045,0,1753143316,13900.463539960001,-11.234269349995884,53089.82642976 2025-07-22,00:15:18.000,203,11068676,123085,0,1753143317,13900.503957820001,-11.290662389998033,53089.798481280006 2025-07-22,00:15:19.000,203,11068637,123045,0,1753143318,13900.477012579991,-11.283613259998674,53089.81245552 2025-07-22,00:15:20.000,203,11068632,123205,0,1753143319,13900.450067339996,-11.297711519997392,53089.777519920004 2025-07-22,00:15:21.000,203,11068631,123045,0,1753143320,13900.416385789991,-11.290662389998033,53089.7355972 2025-07-22,00:15:22.000,203,11068660,123245,0,1753143321,13900.423122100001,-11.31180977999611,53089.74957144001 2025-07-22,00:15:23.000,203,11068596,123085,0,1753143322,13900.416385789991,-11.325908040002105,53089.74957144001 2025-07-22,00:15:24.000,203,11068580,123205,0,1753143323,13900.409649479996,-11.36820281999826,53089.728610080005 2025-07-22,00:15:25.000,203,11068632,123165,0,1753143324,13900.389440549996,-11.396399339995696,53089.63777752 2025-07-22,00:15:26.000,203,11068592,122845,0,1753143325,13900.389440549996,-11.403448470002331,53089.72162296001 2025-07-22,00:15:27.000,203,11068624,123045,0,1753143326,13900.34228638,-11.382301079996978,53089.728610080005 2025-07-22,00:15:28.000,203,11068638,122925,0,1753143327,13900.355758999991,-11.325908040002105,53089.742584319996 2025-07-22,00:15:29.000,203,11068653,123005,0,1753143328,13900.38270424,-11.290662389998033,53089.71463584 2025-07-22,00:15:30.000,203,11068634,123085,0,1753143329,13900.31534113999,-11.276564129999315,53089.74957144001 2025-07-22,00:15:31.000,203,11068670,122765,0,1753143330,13900.31534113999,-11.325908040002105,53089.72162296001 2025-07-22,00:15:32.000,203,11068641,123005,0,1753143331,13900.38270424,-11.241318479995243,53089.777519920004 2025-07-22,00:15:33.000,203,11068648,123365,0,1753143332,13900.355758999991,-11.13558152999758,53089.76354568 2025-07-22,00:15:34.000,203,11068585,123085,0,1753143333,13900.409649479996,-11.114434139999503,53089.77053280001 2025-07-22,00:15:35.000,203,11068639,123245,0,1753143334,13900.423122100001,-11.177876310001011,53089.665726 2025-07-22,00:15:36.000,203,11068595,123285,0,1753143335,13900.423122100001,-11.213121959997807,53089.70066160001 2025-07-22,00:15:37.000,203,11068605,123405,0,1753143336,13900.429858409996,-11.18492544000037,53089.68668736 2025-07-22,00:15:38.000,203,11068634,123125,0,1753143337,13900.423122100001,-11.206072829998448,53089.64476464 2025-07-22,00:15:39.000,203,11068608,123525,0,1753143338,13900.40291317,-11.19197456999973,53089.65175176001 2025-07-22,00:15:40.000,203,11068596,123365,0,1753143339,13900.396176859991,-11.213121959997807,53089.69367448 2025-07-22,00:15:51.000,203,11068626,123005,0,1753143350,13900.26145066,-11.452792379997845,53089.5958548 2025-07-22,00:15:52.000,203,11068643,123445,0,1753143351,13900.21429648999,-11.488038030001917,53089.574893439996 2025-07-22,00:15:53.000,203,11068598,123125,0,1753143352,13900.227769109995,-11.438694119999127,53089.55393208001 2025-07-22,00:15:54.000,203,11068676,123365,0,1753143353,13900.2210328,-11.438694119999127,53089.56790632 2025-07-22,00:15:55.000,203,11068633,123205,0,1753143354,13900.328813759996,-11.403448470002331,53089.574893439996 2025-07-22,00:15:56.000,203,11068671,123325,0,1753143355,13900.308604829996,-11.354104559999541,53089.56790632 2025-07-22,00:15:57.000,203,11068656,123405,0,1753143356,13900.308604829996,-11.340006300000823,53089.55393208001 2025-07-22,00:15:58.000,203,11068645,123165,0,1753143357,13900.349022689996,-11.354104559999541,53089.560919200005 2025-07-22,00:15:59.000,203,11068597,123365,0,1753143358,13900.36249531,-11.347055430000182,53089.58188056001 2025-07-22,00:16:00.000,203,11068626,123205,0,1753143359,13900.328813759996,-11.332957170001464,53089.51899648 2025-07-22,00:16:01.000,203,11068634,123205,0,1753143360,13900.369231619996,-11.31885890999547,53089.49803512 2025-07-22,00:16:02.000,203,11068624,123525,0,1753143361,13900.355758999991,-11.290662389998033,53089.5259836 2025-07-22,00:16:03.000,203,11068636,123365,0,1753143362,13900.308604829996,-11.255416740001237,53089.55393208001 2025-07-22,00:16:04.000,203,11068655,123045,0,1753143363,13900.369231619996,-11.241318479995243,53089.512009360005 2025-07-22,00:16:05.000,203,11068627,122965,0,1753143364,13900.328813759996,-11.255416740001237,53089.512009360005 2025-07-22,00:16:06.000,203,11068608,122925,0,1753143365,13900.31534113999,-11.31885890999547,53089.55393208001 2025-07-22,00:16:07.000,203,11068662,123085,0,1753143366,13900.36249531,-11.325908040002105,53089.48406088001 2025-07-22,00:16:08.000,203,11068662,122925,0,1753143367,13900.38270424,-11.325908040002105,53089.51899648 2025-07-22,00:16:09.000,203,11068662,122925,0,1753143368,13900.36249531,-11.325908040002105,53089.51899648 2025-07-22,00:16:10.000,203,11068644,122965,0,1753143369,13900.32207745,-11.31885890999547,53089.54694496 2025-07-22,00:16:11.000,203,11068678,123125,0,1753143370,13900.328813759996,-11.31180977999611,53089.55393208001 2025-07-22,00:16:12.000,203,11068650,122925,0,1753143371,13900.349022689996,-11.276564129999315,53089.53297072001 2025-07-22,00:16:13.000,203,11068644,123045,0,1753143372,13900.40291317,-11.304760649996751,53089.512009360005 2025-07-22,00:16:14.000,203,11068614,122685,0,1753143373,13900.423122100001,-11.297711519997392,53089.463099520006 2025-07-22,00:16:15.000,203,11068581,123005,0,1753143374,13900.429858409996,-11.325908040002105,53089.44912528 2025-07-22,00:16:16.000,203,11068587,122765,0,1753143375,13900.416385789991,-11.304760649996751,53089.48406088001 2025-07-22,00:16:17.000,203,11068627,123045,0,1753143376,13900.463539960001,-11.347055430000182,53089.45611240001 2025-07-22,00:16:18.000,203,11068642,123245,0,1753143377,13900.503957820001,-11.332957170001464,53089.491048 2025-07-22,00:16:19.000,203,11068621,122925,0,1753143378,13900.537639369992,-11.347055430000182,53089.5259836 2025-07-22,00:16:20.000,203,11068661,122885,0,1753143379,13900.517430439992,-11.347055430000182,53089.53297072001 2025-07-22,00:16:21.000,203,11068691,123005,0,1753143380,13900.524166750001,-11.3611536899989,53089.53297072001 2025-07-22,00:16:22.000,203,11068595,122965,0,1753143381,13900.497221509992,-11.403448470002331,53089.512009360005 2025-07-22,00:16:23.000,203,11068657,122925,0,1753143382,13900.524166750001,-11.396399339995696,53089.49803512 2025-07-22,00:16:24.000,203,11068583,123085,0,1753143383,13900.524166750001,-11.396399339995696,53089.49803512 2025-07-22,00:16:25.000,203,11068634,123045,0,1753143384,13900.544375680001,-11.41754673000105,53089.58188056001 2025-07-22,00:16:26.000,203,11068657,122965,0,1753143385,13900.578057229992,-11.424595860000409,53089.53995784 2025-07-22,00:16:27.000,203,11068659,122965,0,1753143386,13900.571320919997,-11.431644989999768,53089.5259836 2025-07-22,00:16:28.000,203,11068610,123125,0,1753143387,13900.551111989997,-11.452792379997845,53089.51899648 2025-07-22,00:16:29.000,203,11068669,122965,0,1753143388,13900.598266159992,-11.495087160001276,53089.512009360005 2025-07-22,00:16:30.000,203,11068585,123245,0,1753143389,13900.605002470002,-11.466890639996564,53089.491048 2025-07-22,00:16:31.000,203,11068602,123245,0,1753143390,13900.598266159992,-11.530332809998072,53089.47008664 2025-07-22,00:16:32.000,203,11068621,123085,0,1753143391,13900.578057229992,-11.502136290000635,53089.47008664 2025-07-22,00:16:33.000,203,11068615,123045,0,1753143392,13900.625211400002,-11.516234549999353,53089.50502224001 2025-07-22,00:16:34.000,203,11068622,123125,0,1753143393,13900.638684019992,-11.558529329995508,53089.47707376 2025-07-22,00:16:35.000,203,11068589,123365,0,1753143394,13900.679101879992,-11.523283679998713,53089.48406088001 2025-07-22,00:16:36.000,203,11068654,123005,0,1753143395,13900.712783429997,-11.537381939997431,53089.47707376 2025-07-22,00:16:37.000,203,11068592,123045,0,1753143396,13900.753201289997,-11.516234549999353,53089.50502224001 2025-07-22,00:16:38.000,203,11068638,122845,0,1753143397,13900.807091770002,-11.530332809998072,53089.55393208001 2025-07-22,00:16:39.000,203,11068617,123005,0,1753143398,13900.881191179993,-11.480988899995282,53089.53297072001 2025-07-22,00:16:40.000,203,11068640,122925,0,1753143399,13900.914872729998,-11.452792379997845,53089.5259836 2025-07-22,00:16:41.000,203,11068628,123165,0,1753143400,13900.928345349988,-11.445743249998486,53089.49803512 2025-07-22,00:16:42.000,203,11068660,122925,0,1753143401,13900.887927489988,-11.438694119999127,53089.49803512 2025-07-22,00:16:43.000,203,11068644,123205,0,1753143402,13900.928345349988,-11.403448470002331,53089.49803512 2025-07-22,00:16:44.000,203,11068612,123365,0,1753143403,13900.928345349988,-11.438694119999127,53089.42816392 2025-07-22,00:16:45.000,203,11068662,122765,0,1753143404,13900.962026899993,-11.41049760000169,53089.44912528 2025-07-22,00:16:46.000,203,11068625,122965,0,1753143405,13901.002444759994,-11.41754673000105,53089.50502224001 2025-07-22,00:16:47.000,203,11068580,123205,0,1753143406,13901.002444759994,-11.431644989999768,53089.48406088001 2025-07-22,00:16:48.000,203,11068625,122965,0,1753143407,13901.042862619994,-11.403448470002331,53089.53995784 2025-07-22,00:16:49.000,203,11068670,123045,0,1753143408,13901.049598929989,-11.424595860000409,53089.560919200005 2025-07-22,00:16:50.000,203,11068581,123085,0,1753143409,13901.063071549994,-11.41049760000169,53089.53995784 2025-07-22,00:16:51.000,203,11068616,123045,0,1753143410,13901.123698339994,-11.466890639996564,53089.58188056001 2025-07-22,00:16:52.000,203,11068618,123045,0,1753143411,13901.15064357999,-11.473939769995923,53089.560919200005 2025-07-22,00:16:53.000,203,11068625,122725,0,1753143412,13901.137170959999,-11.473939769995923,53089.5958548 2025-07-22,00:16:54.000,203,11068630,122885,0,1753143413,13901.21800668,-11.480988899995282,53089.64476464 2025-07-22,00:16:55.000,203,11068633,123005,0,1753143414,13901.184325129994,-11.473939769995923,53089.62380328001 2025-07-22,00:16:56.000,203,11068637,123205,0,1753143415,13901.224742989994,-11.488038030001917,53089.64476464 2025-07-22,00:16:57.000,203,11068601,123005,0,1753143416,13901.23821561,-11.495087160001276,53089.63777752 2025-07-22,00:16:58.000,203,11068647,123085,0,1753143417,13901.25842454,-11.488038030001917,53089.70066160001 2025-07-22,00:16:59.000,203,11068640,123085,0,1753143418,13901.29210608999,-11.473939769995923,53089.665726 2025-07-22,00:17:00.000,203,11068574,123085,0,1753143419,13901.31905133,-11.473939769995923,53089.665726 2025-07-22,00:17:01.000,203,11068642,123045,0,1753143420,13901.33926026,-11.452792379997845,53089.665726 2025-07-22,00:17:02.000,203,11068667,123045,0,1753143421,13901.41335966999,-11.41754673000105,53089.63777752 2025-07-22,00:17:03.000,203,11068575,122965,0,1753143422,13901.41335966999,-11.396399339995696,53089.70764872 2025-07-22,00:17:04.000,203,11068639,122885,0,1753143423,13901.44030491,-11.396399339995696,53089.71463584 2025-07-22,00:17:05.000,203,11068638,123085,0,1753143424,13901.43356859999,-11.41049760000169,53089.71463584 2025-07-22,00:17:06.000,203,11068641,123045,0,1753143425,13901.42009598,-11.347055430000182,53089.7355972 2025-07-22,00:17:07.000,203,11068622,122805,0,1753143426,13901.386414429995,-11.3611536899989,53089.69367448 2025-07-22,00:17:08.000,203,11068654,122725,0,1753143427,13901.43356859999,-11.332957170001464,53089.72162296001 2025-07-22,00:17:09.000,203,11068642,123005,0,1753143428,13901.45377752999,-11.304760649996751,53089.728610080005 2025-07-22,00:17:10.000,203,11068529,123005,0,1753143429,13901.44030491,-11.31180977999611,53089.74957144001 2025-07-22,00:17:11.000,203,11068641,122965,0,1753143430,13901.447041219995,-11.31180977999611,53089.728610080005 2025-07-22,00:17:12.000,203,11068643,123125,0,1753143431,13901.47398645999,-11.332957170001464,53089.77053280001 2025-07-22,00:17:13.000,203,11068656,123085,0,1753143432,13901.5009317,-11.354104559999541,53089.83341688 2025-07-22,00:17:14.000,203,11068646,123045,0,1753143433,13901.48072277,-11.389350209996337,53089.84040400001 2025-07-22,00:17:15.000,203,11068620,123045,0,1753143434,13901.5009317,-11.424595860000409,53089.79149416001 2025-07-22,00:17:16.000,203,11068594,123045,0,1753143435,13901.53461324999,-11.382301079996978,53089.86136536 2025-07-22,00:17:17.000,203,11068614,123005,0,1753143436,13901.54134956,-11.445743249998486,53089.85437824 2025-07-22,00:17:18.000,203,11068662,123285,0,1753143437,13901.58176742,-11.445743249998486,53089.84040400001 2025-07-22,00:17:19.000,203,11068631,122965,0,1753143438,13901.608712659996,-11.495087160001276,53089.896300960005 2025-07-22,00:17:20.000,203,11068608,122685,0,1753143439,13901.55482217999,-11.473939769995923,53089.82642976 2025-07-22,00:17:21.000,203,11068622,122845,0,1753143440,13901.60197635,-11.488038030001917,53089.86136536 2025-07-22,00:17:22.000,203,11068620,122965,0,1753143441,13901.649130519996,-11.445743249998486,53089.85437824 2025-07-22,00:17:23.000,203,11068605,122925,0,1753143442,13901.635657899991,-11.466890639996564,53089.84040400001 2025-07-22,00:17:24.000,203,11068670,122805,0,1753143443,13901.649130519996,-11.424595860000409,53089.847391120005 2025-07-22,00:17:25.000,203,11068652,123125,0,1753143444,13901.709757309996,-11.488038030001917,53089.847391120005 2025-07-22,00:17:26.000,203,11068595,123205,0,1753143445,13901.669339449996,-11.480988899995282,53089.81245552 2025-07-22,00:17:27.000,203,11068657,123165,0,1753143446,13901.676075759991,-11.480988899995282,53089.81944264001 2025-07-22,00:17:28.000,203,11068676,123165,0,1753143447,13901.676075759991,-11.480988899995282,53089.8753396 2025-07-22,00:17:29.000,203,11068631,123045,0,1753143448,13901.703021000001,-11.473939769995923,53089.8753396 2025-07-22,00:17:30.000,203,11068657,123005,0,1753143449,13901.649130519996,-11.452792379997845,53089.88232672 2025-07-22,00:17:31.000,203,11068676,123365,0,1753143450,13901.662603140001,-11.480988899995282,53089.85437824 2025-07-22,00:17:32.000,203,11068620,123005,0,1753143451,13901.676075759991,-11.488038030001917,53089.84040400001 2025-07-22,00:17:33.000,203,11068669,123045,0,1753143452,13901.628921589996,-11.452792379997845,53089.88931384001 2025-07-22,00:17:34.000,203,11068642,123445,0,1753143453,13901.669339449996,-11.459841509997204,53089.88232672 2025-07-22,00:17:35.000,203,11068605,123165,0,1753143454,13901.662603140001,-11.495087160001276,53089.82642976 2025-07-22,00:17:36.000,203,11068618,123445,0,1753143455,13901.655866829991,-11.488038030001917,53089.88232672 2025-07-22,00:17:37.000,203,11068611,123165,0,1753143456,13901.662603140001,-11.523283679998713,53089.92424944 2025-07-22,00:17:38.000,203,11068626,123125,0,1753143457,13901.676075759991,-11.523283679998713,53089.88232672 2025-07-22,00:17:39.000,203,11068647,123525,0,1753143458,13901.689548379996,-11.523283679998713,53089.90328808 2025-07-22,00:17:40.000,203,11068683,123205,0,1753143459,13901.676075759991,-11.558529329995508,53089.90328808 2025-07-22,00:17:41.000,203,11068672,123445,0,1753143460,13901.676075759991,-11.55148019999615,53089.945210800004 2025-07-22,00:17:42.000,203,11068623,123205,0,1753143461,13901.689548379996,-11.537381939997431,53089.8753396 2025-07-22,00:17:43.000,203,11068635,123205,0,1753143462,13901.669339449996,-11.509185419999994,53089.88232672 2025-07-22,00:17:44.000,203,11068613,123445,0,1753143463,13901.682812070001,-11.480988899995282,53089.88232672 2025-07-22,00:17:45.000,203,11068659,123325,0,1753143464,13901.682812070001,-11.466890639996564,53089.82642976 2025-07-22,00:17:46.000,203,11068617,123285,0,1753143465,13901.655866829991,-11.424595860000409,53089.85437824 2025-07-22,00:17:47.000,203,11068657,123365,0,1753143466,13901.635657899991,-11.347055430000182,53089.88931384001 2025-07-22,00:17:48.000,203,11068602,123205,0,1753143467,13901.649130519996,-11.340006300000823,53089.847391120005 2025-07-22,00:17:49.000,203,11068640,123245,0,1753143468,13901.635657899991,-11.31180977999611,53089.8753396 2025-07-22,00:17:50.000,203,11068656,123245,0,1753143469,13901.615448969991,-11.290662389998033,53089.83341688 2025-07-22,00:17:51.000,203,11068603,122765,0,1753143470,13901.60197635,-11.276564129999315,53089.83341688 2025-07-22,00:17:52.000,203,11068590,123165,0,1753143471,13901.595240039991,-11.269514999999956,53089.84040400001 2025-07-22,00:17:53.000,203,11068601,123045,0,1753143472,13901.575031109991,-11.248367610001878,53089.8054684 2025-07-22,00:17:54.000,203,11068630,123005,0,1753143473,13901.608712659996,-11.248367610001878,53089.79149416001 2025-07-22,00:17:55.000,203,11068599,123165,0,1753143474,13901.608712659996,-11.234269349995884,53089.84040400001 2025-07-22,00:17:56.000,203,11068678,123045,0,1753143475,13901.54134956,-11.255416740001237,53089.84040400001 2025-07-22,00:17:57.000,203,11068614,123165,0,1753143476,13901.568294799996,-11.262465870000597,53089.847391120005 2025-07-22,00:17:58.000,203,11068593,123165,0,1753143477,13901.56155849,-11.276564129999315,53089.77053280001 2025-07-22,00:17:59.000,203,11068657,123285,0,1753143478,13901.53461324999,-11.325908040002105,53089.83341688 2025-07-22,00:18:00.000,203,11068665,123045,0,1753143479,13901.548085869996,-11.31180977999611,53089.79149416001 2025-07-22,00:18:01.000,203,11068645,123205,0,1753143480,13901.54134956,-11.31180977999611,53089.777519920004 2025-07-22,00:18:02.000,203,11068601,123405,0,1753143481,13901.54134956,-11.297711519997392,53089.777519920004 2025-07-22,00:18:03.000,203,11068657,123205,0,1753143482,13901.487459079995,-11.304760649996751,53089.77053280001 2025-07-22,00:18:04.000,203,11068631,123365,0,1753143483,13901.575031109991,-11.290662389998033,53089.75655856 2025-07-22,00:18:05.000,203,11068659,123205,0,1753143484,13901.568294799996,-11.31180977999611,53089.728610080005 2025-07-22,00:18:06.000,203,11068656,123365,0,1753143485,13901.53461324999,-11.31180977999611,53089.74957144001 2025-07-22,00:18:07.000,203,11068644,123045,0,1753143486,13901.595240039991,-11.31180977999611,53089.77053280001 2025-07-22,00:18:08.000,203,11068624,123005,0,1753143487,13901.575031109991,-11.31180977999611,53089.71463584 2025-07-22,00:18:09.000,203,11068684,123085,0,1753143488,13901.635657899991,-11.276564129999315,53089.728610080005 2025-07-22,00:18:10.000,203,11068665,123285,0,1753143489,13901.655866829991,-11.283613259998674,53089.742584319996 2025-07-22,00:18:11.000,203,11068611,123205,0,1753143490,13901.635657899991,-11.269514999999956,53089.69367448 2025-07-22,00:18:12.000,203,11068607,123525,0,1753143491,13901.60197635,-11.234269349995884,53089.74957144001 2025-07-22,00:18:13.000,203,11068609,123005,0,1753143492,13901.655866829991,-11.213121959997807,53089.728610080005 2025-07-22,00:18:14.000,203,11068651,123365,0,1753143493,13901.676075759991,-11.234269349995884,53089.742584319996 2025-07-22,00:18:15.000,203,11068637,123405,0,1753143494,13901.676075759991,-11.248367610001878,53089.72162296001 2025-07-22,00:18:16.000,203,11068680,123445,0,1753143495,13901.682812070001,-11.213121959997807,53089.71463584 2025-07-22,00:18:17.000,203,11068643,123965,0,1753143496,13901.696284689991,-11.199023699999088,53089.72162296001 2025-07-22,00:18:18.000,203,11068655,123445,0,1753143497,13901.709757309996,-11.199023699999088,53089.798481280006 2025-07-22,00:18:19.000,203,11068633,123365,0,1753143498,13901.642394210001,-11.248367610001878,53089.76354568 2025-07-22,00:18:20.000,203,11068655,123405,0,1753143499,13901.682812070001,-11.220171089997166,53089.81245552 2025-07-22,00:18:21.000,203,11068634,123685,0,1753143500,13901.62218528,-11.262465870000597,53089.81944264001 2025-07-22,00:18:22.000,203,11068607,123685,0,1753143501,13901.628921589996,-11.290662389998033,53089.83341688 2025-07-22,00:18:23.000,203,11068676,123445,0,1753143502,13901.56155849,-11.31180977999611,53089.81944264001 2025-07-22,00:18:24.000,203,11068617,123844,0,1753143503,13901.527876939996,-11.340006300000823,53089.798481280006 2025-07-22,00:18:25.000,203,11068614,123645,0,1753143504,13901.48072277,-11.3611536899989,53089.88232672 2025-07-22,00:18:26.000,203,11068661,123805,0,1753143505,13901.49419538999,-11.36820281999826,53089.85437824 2025-07-22,00:18:27.000,203,11068615,123685,0,1753143506,13901.5009317,-11.36820281999826,53089.84040400001 2025-07-22,00:18:28.000,203,11068643,123685,0,1753143507,13901.42009598,-11.3611536899989,53089.81245552 2025-07-22,00:18:29.000,203,11068597,123525,0,1753143508,13901.46051384,-11.375251949997619,53089.8753396 2025-07-22,00:18:30.000,203,11068620,123925,0,1753143509,13901.426832289995,-11.354104559999541,53089.81944264001 2025-07-22,00:18:32.000,203,11068673,124045,0,1753143511,13901.44030491,-11.304760649996751,53089.78450704 2025-07-22,00:18:33.000,203,11068671,123885,0,1753143512,13901.447041219995,-11.269514999999956,53089.84040400001 2025-07-22,00:18:34.000,203,11068614,123965,0,1753143513,13901.43356859999,-11.248367610001878,53089.777519920004 2025-07-22,00:18:35.000,203,11068650,123965,0,1753143514,13901.39315073999,-11.234269349995884,53089.798481280006 2025-07-22,00:18:36.000,203,11068643,123885,0,1753143515,13901.46051384,-11.19197456999973,53089.81245552 2025-07-22,00:18:37.000,203,11068651,123805,0,1753143516,13901.48072277,-11.149679789996298,53089.81245552 2025-07-22,00:18:38.000,203,11068591,124085,0,1753143517,13901.47398645999,-11.128532399998221,53089.86136536 2025-07-22,00:18:39.000,203,11068664,123885,0,1753143518,13901.5009317,-11.100335880000785,53089.86136536 2025-07-22,00:18:40.000,203,11068576,124005,0,1753143519,13901.47398645999,-11.065090229996713,53089.82642976 2025-07-22,00:18:41.000,203,11068594,123844,0,1753143520,13901.51440431999,-11.022795450000558,53089.88931384001 2025-07-22,00:18:42.000,203,11068675,123925,0,1753143521,13901.49419538999,-11.086237620002066,53089.93123656 2025-07-22,00:18:43.000,203,11068636,123844,0,1753143522,13901.53461324999,-11.058041099997354,53089.91726232001 2025-07-22,00:18:44.000,203,11068623,123765,0,1753143523,13901.56155849,-11.043942839998635,53089.93822368001 2025-07-22,00:18:45.000,203,11068590,123765,0,1753143524,13901.56155849,-11.029844579999917,53089.90328808 2025-07-22,00:18:46.000,203,11068645,123844,0,1753143525,13901.58176742,-11.043942839998635,53089.896300960005 2025-07-22,00:18:47.000,203,11068619,123925,0,1753143526,13901.62218528,-11.072139359996072,53089.95918504001 2025-07-22,00:18:48.000,203,11068623,124045,0,1753143527,13901.628921589996,-11.065090229996713,53089.98713352001 2025-07-22,00:18:49.000,203,11068663,124005,0,1753143528,13901.62218528,-11.043942839998635,53089.90328808 2025-07-22,00:18:50.000,203,11068637,123844,0,1753143529,13901.655866829991,-11.065090229996713,53089.93822368001 2025-07-22,00:18:51.000,203,11068665,124045,0,1753143530,13901.669339449996,-11.079188489995431,53089.945210800004 2025-07-22,00:18:52.000,203,11068655,123925,0,1753143531,13901.743438860001,-11.043942839998635,53089.9801464 2025-07-22,00:18:53.000,203,11068701,124045,0,1753143532,13901.756911479992,-11.043942839998635,53089.966172160006 2025-07-22,00:18:54.000,203,11068624,123965,0,1753143533,13901.810801959997,-11.036893709999276,53089.945210800004 2025-07-22,00:18:55.000,203,11068638,123805,0,1753143534,13901.810801959997,-11.043942839998635,53090.00110776 2025-07-22,00:18:56.000,203,11068621,124125,0,1753143535,13901.810801959997,-11.022795450000558,53089.95918504001 2025-07-22,00:18:57.000,203,11068583,124005,0,1753143536,13901.831010889997,-11.001648059995205,53090.00110776 2025-07-22,00:18:58.000,203,11068641,124085,0,1753143537,13901.824274580002,-10.95935327999905,53089.9801464 2025-07-22,00:18:59.000,203,11068613,124165,0,1753143538,13901.844483510002,-10.973451539997768,53090.015082000005 2025-07-22,00:19:00.000,203,11068600,124405,0,1753143539,13901.837747199992,-10.938205890000972,53090.00809488001 2025-07-22,00:19:01.000,203,11068597,124325,0,1753143540,13901.797329339992,-10.973451539997768,53089.99412064 2025-07-22,00:19:02.000,203,11068605,124365,0,1753143541,13901.770384099997,-10.95935327999905,53090.05700472001 2025-07-22,00:19:03.000,203,11068606,124045,0,1753143542,13901.992682329997,-10.966402409998409,53089.945210800004 2025-07-22,00:19:04.000,203,11068616,124325,0,1753143543,13901.959000779992,-10.95935327999905,53089.99412064 2025-07-22,00:19:05.000,203,11068659,124405,0,1753143544,13901.938791849992,-10.945255020000332,53089.99412064 2025-07-22,00:19:06.000,203,11068608,124005,0,1753143545,13901.911846609997,-10.945255020000332,53090.03604336001 2025-07-22,00:19:07.000,203,11068637,124205,0,1753143546,13901.857956129992,-10.994598929995846,53090.00110776 2025-07-22,00:19:08.000,203,11068649,124245,0,1753143547,13901.844483510002,-11.022795450000558,53089.93822368001 2025-07-22,00:19:09.000,203,11068598,124285,0,1753143548,13901.851219819997,-10.987549799996486,53090.00809488001 2025-07-22,00:19:10.000,203,11068691,124205,0,1753143549,13901.831010889997,-10.95230414999969,53090.02206912 2025-07-22,00:19:11.000,203,11068617,124205,0,1753143550,13901.783856720001,-10.73378111999773,53090.04303048 2025-07-22,00:19:12.000,203,11068592,124125,0,1753143551,13901.790593029997,-10.747879379996448,53090.05700472001 2025-07-22,00:19:13.000,203,11068666,124125,0,1753143552,13901.824274580002,-10.684437210002216,53090.015082000005 2025-07-22,00:19:14.000,203,11068653,124125,0,1753143553,13901.898373989992,-10.719682859999011,53090.00809488001 2025-07-22,00:19:15.000,203,11068590,124365,0,1753143554,13901.952264469997,-10.684437210002216,53090.03604336001 2025-07-22,00:19:16.000,203,11068657,124205,0,1753143555,13901.925319230002,-10.705584600000293,53090.015082000005 2025-07-22,00:19:17.000,203,11068586,124165,0,1753143556,13902.026363880002,-10.67738807999558,53090.03604336001 2025-07-22,00:19:18.000,203,11068629,123844,0,1753143557,13902.073518049998,-10.684437210002216,53089.99412064 2025-07-22,00:19:19.000,203,11068595,124005,0,1753143558,13902.086990669988,-10.663289819996862,53090.015082000005 2025-07-22,00:19:20.000,203,11068600,124125,0,1753143559,13902.093726979998,-10.705584600000293,53090.04303048 2025-07-22,00:19:21.000,203,11068592,124005,0,1753143560,13902.093726979998,-10.698535470000934,53089.99412064 2025-07-22,00:19:22.000,203,11068601,123844,0,1753143561,13902.073518049998,-10.719682859999011,53090.02206912 2025-07-22,00:19:23.000,203,11068630,123885,0,1753143562,13902.080254359993,-10.761977639995166,53090.063991840005 2025-07-22,00:19:24.000,203,11068672,123805,0,1753143563,13902.066781739988,-10.747879379996448,53089.9801464 2025-07-22,00:19:25.000,203,11068653,123725,0,1753143564,13902.066781739988,-10.77607590000116,53090.00110776 2025-07-22,00:19:26.000,203,11068609,123885,0,1753143565,13902.086990669988,-10.77607590000116,53090.00809488001 2025-07-22,00:19:27.000,203,11068656,123725,0,1753143566,13902.113935909998,-10.797223289999238,53090.04303048 2025-07-22,00:19:28.000,203,11068632,123885,0,1753143567,13902.080254359993,-10.839518069995393,53090.02206912 2025-07-22,00:19:29.000,203,11068663,123645,0,1753143568,13902.066781739988,-10.846567200002028,53090.03604336001 2025-07-22,00:19:30.000,203,11068634,123525,0,1753143569,13902.073518049998,-10.895911109997542,53090.04303048 2025-07-22,00:19:31.000,203,11068616,123405,0,1753143570,13902.066781739988,-10.895911109997542,53090.03604336001 2025-07-22,00:19:32.000,203,11068616,123245,0,1753143571,13902.039836499993,-10.95230414999969,53090.07097896 2025-07-22,00:19:33.000,203,11068687,123485,0,1753143572,13902.053309119998,-10.987549799996486,53090.07097896 2025-07-22,00:19:34.000,203,11068588,123165,0,1753143573,13902.060045429993,-11.001648059995205,53090.02206912 2025-07-22,00:19:35.000,203,11068666,123325,0,1753143574,13902.033100189998,-11.043942839998635,53090.00809488001 2025-07-22,00:19:36.000,203,11068627,122965,0,1753143575,13902.066781739988,-11.043942839998635,53089.9801464 2025-07-22,00:19:37.000,203,11068646,122805,0,1753143576,13902.080254359993,-11.093286750001425,53089.92424944 2025-07-22,00:19:38.000,203,11068609,122845,0,1753143577,13902.039836499993,-11.093286750001425,53089.97315928 2025-07-22,00:19:39.000,203,11068617,122805,0,1753143578,13902.100463289993,-11.100335880000785,53089.92424944 2025-07-22,00:19:40.000,203,11068670,123005,0,1753143579,13902.080254359993,-11.036893709999276,53089.9801464 2025-07-22,00:19:41.000,203,11068594,123165,0,1753143580,13902.046572810003,-11.100335880000785,53089.93822368001 2025-07-22,00:19:42.000,203,11068613,123085,0,1753143581,13902.046572810003,-10.931156760001613,53090.02905624 2025-07-22,00:19:43.000,203,11068610,123045,0,1753143582,13901.992682329997,-10.860665460000746,53090.02206912 2025-07-22,00:19:44.000,203,11068587,123365,0,1753143583,13902.012891259998,-10.839518069995393,53089.99412064 2025-07-22,00:19:45.000,203,11068613,123525,0,1753143584,13902.012891259998,-10.860665460000746,53090.02206912 2025-07-22,00:19:46.000,203,11068650,123365,0,1753143585,13901.965737090002,-10.839518069995393,53089.95918504001 2025-07-22,00:19:47.000,203,11068610,123245,0,1753143586,13901.932055539997,-10.846567200002028,53089.95219792 2025-07-22,00:19:48.000,203,11068628,123445,0,1753143587,13901.965737090002,-10.888861979998183,53089.99412064 2025-07-22,00:19:49.000,203,11068630,123485,0,1753143588,13901.979209709993,-10.938205890000972,53089.966172160006 2025-07-22,00:19:50.000,203,11068605,123365,0,1753143589,13901.985946020002,-10.91000936999626,53090.02206912 2025-07-22,00:19:51.000,203,11068644,123365,0,1753143590,13901.999418639993,-10.980500669997127,53090.00110776 2025-07-22,00:19:52.000,203,11068668,123645,0,1753143591,13902.006154950002,-10.95935327999905,53090.00110776 2025-07-22,00:19:53.000,203,11068596,123485,0,1753143592,13902.006154950002,-11.00869719000184,53089.98713352001 2025-07-22,00:19:54.000,203,11068610,123645,0,1753143593,13902.053309119998,-11.093286750001425,53090.03604336001 2025-07-22,00:19:55.000,203,11068618,123565,0,1753143594,13902.019627569993,-11.079188489995431,53089.99412064 2025-07-22,00:19:56.000,203,11068597,123525,0,1753143595,13901.952264469997,-11.036893709999276,53090.00809488001 2025-07-22,00:19:57.000,203,11068623,123725,0,1753143596,13901.945528160002,-10.973451539997768,53090.09194032 2025-07-22,00:19:58.000,203,11068641,123645,0,1753143597,13902.066781739988,-11.19197456999973,53089.93822368001 2025-07-22,00:19:59.000,203,11068628,123805,0,1753143598,13901.911846609997,-10.895911109997542,53090.07097896 2025-07-22,00:20:00.000,203,11068612,123765,0,1753143599,13901.925319230002,-10.95230414999969,53090.0500176 2025-07-22,00:20:01.000,203,11068629,123805,0,1753143600,13901.918582919992,-10.91000936999626,53090.015082000005 2025-07-22,00:20:02.000,203,11068620,123805,0,1753143601,13901.905110300002,-10.931156760001613,53090.04303048 2025-07-22,00:20:03.000,203,11068636,123925,0,1753143602,13901.905110300002,-10.945255020000332,53090.00110776 2025-07-22,00:20:04.000,203,11068615,124005,0,1753143603,13901.959000779992,-11.015746320001199,53089.91726232001 2025-07-22,00:20:05.000,203,11068626,123844,0,1753143604,13902.026363880002,-11.015746320001199,53090.00110776 2025-07-22,00:20:06.000,203,11068624,123885,0,1753143605,13902.006154950002,-10.91000936999626,53090.02206912 2025-07-22,00:20:07.000,203,11068648,123925,0,1753143606,13902.060045429993,-10.9029602399969,53090.00809488001 2025-07-22,00:20:08.000,203,11068648,123765,0,1753143607,13902.100463289993,-10.853616330001387,53090.00809488001 2025-07-22,00:20:09.000,203,11068663,123645,0,1753143608,13902.107199599988,-10.888861979998183,53089.92424944 2025-07-22,00:20:10.000,203,11068641,124005,0,1753143609,13902.194771629998,-10.973451539997768,53089.91726232001 2025-07-22,00:20:11.000,203,11068580,123965,0,1753143610,13902.167826389988,-10.839518069995393,53089.97315928 2025-07-22,00:20:12.000,203,11068614,123925,0,1753143611,13902.140881149993,-10.78312503000052,53090.015082000005 2025-07-22,00:20:13.000,203,11068642,124085,0,1753143612,13902.228453179989,-10.78312503000052,53089.9801464 2025-07-22,00:20:14.000,203,11068567,123805,0,1753143613,13902.295816279999,-10.790174159999879,53089.945210800004 2025-07-22,00:20:15.000,203,11068665,124165,0,1753143614,13902.295816279999,-10.77607590000116,53089.99412064 2025-07-22,00:20:16.000,203,11068661,124205,0,1753143615,13902.322761519994,-10.790174159999879,53089.95918504001 2025-07-22,00:20:17.000,203,11068660,124325,0,1753143616,13902.356443069999,-10.818370679997315,53089.966172160006 2025-07-22,00:20:18.000,203,11068620,124125,0,1753143617,13902.39686093,-10.832468939996033,53089.97315928 2025-07-22,00:20:19.000,203,11068647,123765,0,1753143618,13902.41033354999,-10.825419809996674,53089.966172160006 2025-07-22,00:20:20.000,203,11068630,123725,0,1753143619,13902.43727879,-10.839518069995393,53090.03604336001 2025-07-22,00:20:21.000,203,11068607,124005,0,1753143620,13902.464224029995,-10.818370679997315,53090.04303048 2025-07-22,00:20:22.000,203,11068612,123765,0,1753143621,13902.524850819995,-10.832468939996033,53090.063991840005 2025-07-22,00:20:23.000,203,11068595,123965,0,1753143622,13902.524850819995,-10.790174159999879,53090.112901680004 2025-07-22,00:20:24.000,203,11068564,124365,0,1753143623,13902.49116926999,-10.77607590000116,53090.07097896 2025-07-22,00:20:25.000,203,11068621,124325,0,1753143624,13902.53158712999,-10.818370679997315,53090.10591456001 2025-07-22,00:20:26.000,203,11068606,124085,0,1753143625,13902.565268679995,-10.839518069995393,53090.08495320001 2025-07-22,00:20:27.000,203,11068594,124285,0,1753143626,13902.55853237,-10.895911109997542,53090.15482440001 2025-07-22,00:20:28.000,203,11068630,124085,0,1753143627,13902.545059749995,-10.818370679997315,53090.09194032 2025-07-22,00:20:29.000,203,11068581,124085,0,1753143628,13902.585477609995,-10.860665460000746,53090.02905624 2025-07-22,00:20:30.000,203,11068608,124445,0,1753143629,13902.605686539995,-10.853616330001387,53090.04303048 2025-07-22,00:20:31.000,203,11068566,124205,0,1753143630,13902.625895469995,-10.832468939996033,53090.05700472001 2025-07-22,00:20:32.000,203,11068638,124365,0,1753143631,13902.59895023,-10.867714590000105,53090.08495320001 2025-07-22,00:20:33.000,203,11068598,124205,0,1753143632,13902.63263177999,-10.867714590000105,53090.09892744 2025-07-22,00:20:34.000,203,11068625,124405,0,1753143633,13902.61915916,-10.818370679997315,53090.10591456001 2025-07-22,00:20:35.000,203,11068620,124325,0,1753143634,13902.63263177999,-10.839518069995393,53090.112901680004 2025-07-22,00:20:36.000,203,11068556,124085,0,1753143635,13902.69325856999,-10.867714590000105,53090.077966079996 2025-07-22,00:20:37.000,203,11068637,124085,0,1753143636,13902.686522259995,-10.853616330001387,53090.14783728 2025-07-22,00:20:38.000,203,11068651,124325,0,1753143637,13902.666313329995,-10.853616330001387,53090.17578576001 2025-07-22,00:20:39.000,203,11068595,124245,0,1753143638,13902.646104399995,-10.888861979998183,53090.112901680004 2025-07-22,00:20:40.000,203,11068621,124125,0,1753143639,13902.686522259995,-10.917058499995619,53090.16879864 2025-07-22,00:20:41.000,203,11068670,124325,0,1753143640,13902.65957702,-10.931156760001613,53090.07097896 2025-07-22,00:20:42.000,203,11068578,124045,0,1753143641,13902.75388535999,-10.9029602399969,53090.077966079996 2025-07-22,00:20:43.000,203,11068666,124245,0,1753143642,13902.80103953,-10.77607590000116,53090.14783728 2025-07-22,00:20:44.000,203,11068665,124205,0,1753143643,13902.7808306,-10.790174159999879,53090.14783728 2025-07-22,00:20:45.000,203,11068610,124165,0,1753143644,13902.807775839996,-10.790174159999879,53090.1198888 2025-07-22,00:20:46.000,203,11068637,124205,0,1753143645,13902.82124846,-10.797223289999238,53090.14085016 2025-07-22,00:20:47.000,203,11068617,124325,0,1753143646,13902.827984769996,-10.797223289999238,53090.16879864 2025-07-22,00:20:48.000,203,11068568,124365,0,1753143647,13902.827984769996,-10.78312503000052,53090.182772880005 2025-07-22,00:20:49.000,203,11068604,124245,0,1753143648,13902.888611559996,-10.754928509995807,53090.17578576001 2025-07-22,00:20:50.000,203,11068633,124205,0,1753143649,13902.895347869991,-10.705584600000293,53090.245656959996 2025-07-22,00:20:51.000,203,11068601,124165,0,1753143650,13902.868402629996,-10.740830249997089,53090.231682720005 2025-07-22,00:20:52.000,203,11068597,124285,0,1753143651,13902.902084180001,-10.67738807999558,53090.22469560001 2025-07-22,00:20:53.000,203,11068630,124005,0,1753143652,13902.929029419996,-10.684437210002216,53090.2596312 2025-07-22,00:20:54.000,203,11068604,123645,0,1753143653,13902.875138939991,-10.719682859999011,53090.21072136 2025-07-22,00:20:55.000,203,11068595,124045,0,1753143654,13902.915556799991,-10.719682859999011,53090.23866984 2025-07-22,00:20:56.000,203,11068648,124165,0,1753143655,13902.908820489996,-10.705584600000293,53090.27360544001 2025-07-22,00:20:57.000,203,11068595,123805,0,1753143656,13902.854930009991,-10.691486340001575,53090.25264408001 2025-07-22,00:20:58.000,203,11068664,124125,0,1753143657,13902.969447279997,-10.691486340001575,53090.26661832 2025-07-22,00:20:59.000,203,11068640,124085,0,1753143658,13902.922293110001,-10.656240689997503,53090.20373424001 2025-07-22,00:21:00.000,203,11068577,124165,0,1753143659,13902.915556799991,-10.635093299999426,53090.27360544001 2025-07-22,00:21:01.000,203,11068617,124165,0,1753143660,13902.935765729992,-10.620995040000707,53090.23866984 2025-07-22,00:21:02.000,203,11068640,124085,0,1753143661,13902.929029419996,-10.543454610000481,53090.23866984 2025-07-22,00:21:03.000,203,11068566,124005,0,1753143662,13902.922293110001,-10.578700259997277,53090.20373424001 2025-07-22,00:21:04.000,203,11068598,124365,0,1753143663,13902.962710970001,-10.543454610000481,53090.18976 2025-07-22,00:21:05.000,203,11068636,124125,0,1753143664,13902.982919900001,-10.529356350001763,53090.21072136 2025-07-22,00:21:06.000,203,11068588,124005,0,1753143665,13902.976183589992,-10.50820895999641,53090.182772880005 2025-07-22,00:21:07.000,203,11068617,124045,0,1753143666,13903.030074069997,-10.55050373999984,53090.17578576001 2025-07-22,00:21:08.000,203,11068625,124205,0,1753143667,13903.036810379992,-10.522307219995128,53090.22469560001 2025-07-22,00:21:09.000,203,11068572,123805,0,1753143668,13903.043546690002,-10.522307219995128,53090.18976 2025-07-22,00:21:10.000,203,11068667,123965,0,1753143669,13903.063755620002,-10.494110699997691,53090.231682720005 2025-07-22,00:21:11.000,203,11068649,124045,0,1753143670,13903.083964550002,-10.494110699997691,53090.25264408001 2025-07-22,00:21:12.000,203,11068604,124005,0,1753143671,13903.036810379992,-10.487061569998332,53090.231682720005 2025-07-22,00:21:13.000,203,11068629,123925,0,1753143672,13903.090700859997,-10.50115982999705,53090.22469560001 2025-07-22,00:21:14.000,203,11068617,124165,0,1753143673,13903.057019309992,-10.578700259997277,53090.19674712 2025-07-22,00:21:15.000,203,11068556,123925,0,1753143674,13903.063755620002,-10.578700259997277,53090.20373424001 2025-07-22,00:21:16.000,203,11068657,124005,0,1753143675,13903.077228239992,-10.606896780001989,53090.23866984 2025-07-22,00:21:17.000,203,11068618,124045,0,1753143676,13903.043546690002,-10.613945910001348,53090.22469560001 2025-07-22,00:21:18.000,203,11068616,123965,0,1753143677,13903.003128830002,-10.635093299999426,53090.2596312 2025-07-22,00:21:19.000,203,11068627,123645,0,1753143678,13903.063755620002,-10.67738807999558,53090.26661832 2025-07-22,00:21:20.000,203,11068632,123965,0,1753143679,13903.003128830002,-10.705584600000293,53090.28757968 2025-07-22,00:21:21.000,203,11068551,123725,0,1753143680,13902.955974659992,-10.698535470000934,53090.22469560001 2025-07-22,00:21:23.000,203,11068596,123925,0,1753143682,13902.922293110001,-10.670338949996221,53090.27360544001 2025-07-22,00:21:24.000,203,11068618,124005,0,1753143683,13902.915556799991,-10.73378111999773,53090.25264408001 2025-07-22,00:21:25.000,203,11068589,123885,0,1753143684,13902.915556799991,-10.719682859999011,53090.28757968 2025-07-22,00:21:26.000,203,11068583,123645,0,1753143685,13902.834721079991,-10.67738807999558,53090.29456680001 2025-07-22,00:21:27.000,203,11068609,123645,0,1753143686,13902.848193699996,-10.564601999998558,53090.280592560004 2025-07-22,00:21:28.000,203,11068623,124045,0,1753143687,13902.908820489996,-10.613945910001348,53090.26661832 2025-07-22,00:21:29.000,203,11068577,123765,0,1753143688,13902.902084180001,-10.578700259997277,53090.2596312 2025-07-22,00:21:30.000,203,11068601,123605,0,1753143689,13902.908820489996,-10.50820895999641,53090.231682720005 2025-07-22,00:21:31.000,203,11068628,123565,0,1753143690,13902.942502040001,-10.494110699997691,53090.25264408001 2025-07-22,00:21:32.000,203,11068586,123725,0,1753143691,13902.976183589992,-10.444766790002177,53090.23866984 2025-07-22,00:21:33.000,203,11068573,123645,0,1753143692,13903.016601449992,-10.381324620000669,53090.18976 2025-07-22,00:21:34.000,203,11068622,123445,0,1753143693,13903.023337760002,-10.32493157999852,53090.22469560001 2025-07-22,00:21:35.000,203,11068609,123765,0,1753143694,13903.030074069997,-10.360177229995315,53090.2596312 2025-07-22,00:21:36.000,203,11068584,123485,0,1753143695,13903.030074069997,-10.353128099995956,53090.25264408001 2025-07-22,00:21:37.000,203,11068634,123685,0,1753143696,13903.023337760002,-10.360177229995315,53090.25264408001 2025-07-22,00:21:38.000,203,11068585,123565,0,1753143697,13903.003128830002,-10.381324620000669,53090.301553920006 2025-07-22,00:21:39.000,203,11068636,123565,0,1753143698,13902.996392519992,-10.444766790002177,53090.27360544001 2025-07-22,00:21:40.000,203,11068626,123485,0,1753143699,13902.969447279997,-10.451815920001536,53090.30854104 2025-07-22,00:21:41.000,203,11068585,123405,0,1753143700,13902.955974659992,-10.494110699997691,53090.26661832 2025-07-22,00:21:42.000,203,11068591,123485,0,1753143701,13902.908820489996,-10.522307219995128,53090.26661832 2025-07-22,00:21:43.000,203,11068606,123285,0,1753143702,13902.922293110001,-10.543454610000481,53090.280592560004 2025-07-22,00:21:44.000,203,11068615,123325,0,1753143703,13902.868402629996,-10.592798519995995,53090.22469560001 2025-07-22,00:21:45.000,203,11068587,123405,0,1753143704,13902.861666320001,-10.599847649995354,53090.245656959996 2025-07-22,00:21:46.000,203,11068631,123285,0,1753143705,13902.827984769996,-10.592798519995995,53090.25264408001 2025-07-22,00:21:47.000,203,11068599,123365,0,1753143706,13902.834721079991,-10.613945910001348,53090.245656959996 2025-07-22,00:21:48.000,203,11068587,123245,0,1753143707,13902.80103953,-10.620995040000707,53090.25264408001 2025-07-22,00:21:49.000,203,11068639,123165,0,1753143708,13902.827984769996,-10.656240689997503,53090.280592560004 2025-07-22,00:21:50.000,203,11068620,123125,0,1753143709,13902.84145739,-10.606896780001989,53090.280592560004 2025-07-22,00:21:51.000,203,11068640,123125,0,1753143710,13902.767357979996,-10.663289819996862,53090.16879864 2025-07-22,00:21:52.000,203,11068623,123165,0,1753143711,13902.73367642999,-10.691486340001575,53090.16879864 2025-07-22,00:21:53.000,203,11068579,123245,0,1753143712,13902.74041274,-10.73378111999773,53090.21770848 2025-07-22,00:21:54.000,203,11068634,123005,0,1753143713,13902.67304963999,-10.73378111999773,53090.231682720005 2025-07-22,00:21:55.000,203,11068594,122925,0,1753143714,13902.65284070999,-10.740830249997089,53090.2596312 2025-07-22,00:21:56.000,203,11068600,123405,0,1753143715,13902.625895469995,-10.77607590000116,53090.20373424001 2025-07-22,00:21:57.000,203,11068595,123165,0,1753143716,13902.646104399995,-10.747879379996448,53090.245656959996 2025-07-22,00:21:58.000,203,11068577,122925,0,1753143717,13902.605686539995,-10.754928509995807,53090.18976 2025-07-22,00:21:59.000,203,11068646,122845,0,1753143718,13902.57200498999,-10.769026770001801,53090.20373424001 2025-07-22,00:22:00.000,203,11068635,123125,0,1753143719,13902.51811451,-10.754928509995807,53090.133863040006 2025-07-22,00:22:01.000,203,11068608,122845,0,1753143720,13902.51811451,-10.790174159999879,53090.18976 2025-07-22,00:22:02.000,203,11068649,123005,0,1753143721,13902.444015099994,-10.790174159999879,53090.18976 2025-07-22,00:22:03.000,203,11068632,123005,0,1753143722,13902.41033354999,-10.825419809996674,53090.1198888 2025-07-22,00:22:04.000,203,11068562,123045,0,1753143723,13902.36991568999,-10.839518069995393,53090.14085016 2025-07-22,00:22:05.000,203,11068625,123045,0,1753143724,13902.309288899989,-10.853616330001387,53090.10591456001 2025-07-22,00:22:06.000,203,11068645,123085,0,1753143725,13902.268871039989,-10.853616330001387,53090.10591456001 2025-07-22,00:22:07.000,203,11068582,123085,0,1753143726,13902.221716869994,-10.895911109997542,53090.077966079996 2025-07-22,00:22:08.000,203,11068596,123405,0,1753143727,13902.194771629998,-10.9029602399969,53090.077966079996 2025-07-22,00:22:09.000,203,11068602,123165,0,1753143728,13902.221716869994,-10.874763719999464,53090.077966079996 2025-07-22,00:22:10.000,203,11068610,123005,0,1753143729,13902.275607349999,-10.881812849998823,53090.0500176 2025-07-22,00:22:11.000,203,11068619,123045,0,1753143730,13902.363179379994,-10.839518069995393,53090.063991840005 2025-07-22,00:22:12.000,203,11068632,123285,0,1753143731,13902.383388309994,-10.754928509995807,53090.00809488001 2025-07-22,00:22:13.000,203,11068627,123125,0,1753143732,13902.45075140999,-10.747879379996448,53089.966172160006 2025-07-22,00:22:14.000,203,11068634,122925,0,1753143733,13902.545059749995,-10.670338949996221,53089.99412064 2025-07-22,00:22:15.000,203,11068600,123205,0,1753143734,13902.625895469995,-10.684437210002216,53090.00110776 2025-07-22,00:22:16.000,203,11068658,123045,0,1753143735,13902.706731189995,-10.564601999998558,53090.015082000005 2025-07-22,00:22:17.000,203,11068657,123045,0,1753143736,13902.75388535999,-10.564601999998558,53089.945210800004 2025-07-22,00:22:18.000,203,11068620,123205,0,1753143737,13902.77409428999,-10.5575528699992,53090.015082000005 2025-07-22,00:22:19.000,203,11068545,123045,0,1753143738,13902.942502040001,-10.67738807999558,53089.97315928 2025-07-22,00:22:20.000,203,11068586,123165,0,1753143739,13902.996392519992,-10.564601999998558,53089.93123656 2025-07-22,00:22:21.000,203,11068634,123365,0,1753143740,13902.969447279997,-10.50820895999641,53089.93822368001 2025-07-22,00:22:22.000,203,11068620,123325,0,1753143741,13902.976183589992,-10.50820895999641,53089.945210800004 2025-07-22,00:22:23.000,203,11068637,123365,0,1753143742,13903.023337760002,-10.522307219995128,53089.99412064 2025-07-22,00:22:24.000,203,11068597,123205,0,1753143743,13902.982919900001,-10.529356350001763,53089.98713352001 2025-07-22,00:22:25.000,203,11068603,122965,0,1753143744,13902.996392519992,-10.585749389996636,53089.966172160006 2025-07-22,00:22:26.000,203,11068571,123405,0,1753143745,13902.942502040001,-10.599847649995354,53090.015082000005 2025-07-22,00:22:27.000,203,11068618,123205,0,1753143746,13902.949238349996,-10.613945910001348,53090.02206912 2025-07-22,00:22:28.000,203,11068611,123325,0,1753143747,13902.895347869991,-10.663289819996862,53089.9801464 2025-07-22,00:22:29.000,203,11068578,123285,0,1753143748,13902.854930009991,-10.684437210002216,53089.98713352001 2025-07-22,00:22:30.000,203,11068641,123365,0,1753143749,13902.787566909996,-10.698535470000934,53090.08495320001 2025-07-22,00:22:31.000,203,11068617,123365,0,1753143750,13902.73367642999,-10.705584600000293,53090.05700472001 2025-07-22,00:22:32.000,203,11068591,123365,0,1753143751,13902.65284070999,-10.705584600000293,53090.05700472001 2025-07-22,00:22:33.000,203,11068654,123285,0,1753143752,13902.57200498999,-10.73378111999773,53090.03604336001 2025-07-22,00:22:34.000,203,11068591,123405,0,1753143753,13902.51811451,-10.72673198999837,53090.063991840005 2025-07-22,00:22:35.000,203,11068565,123285,0,1753143754,13902.464224029995,-10.754928509995807,53090.09194032 2025-07-22,00:22:36.000,203,11068640,123125,0,1753143755,13902.39686093,-10.754928509995807,53090.1198888 2025-07-22,00:22:37.000,203,11068576,123365,0,1753143756,13902.383388309994,-10.719682859999011,53090.00809488001 2025-07-22,00:22:38.000,203,11068596,123765,0,1753143757,13902.36991568999,-10.73378111999773,53090.02206912 2025-07-22,00:22:39.000,203,11068546,123405,0,1753143758,13902.316025209999,-10.740830249997089,53090.00809488001 2025-07-22,00:22:40.000,203,11068588,123485,0,1753143759,13902.275607349999,-10.719682859999011,53090.03604336001 2025-07-22,00:22:41.000,203,11068631,123485,0,1753143760,13902.268871039989,-10.691486340001575,53090.015082000005 2025-07-22,00:22:42.000,203,11068647,123525,0,1753143761,13902.208244249989,-10.663289819996862,53090.04303048 2025-07-22,00:22:43.000,203,11068604,123844,0,1753143762,13902.228453179989,-10.620995040000707,53089.97315928 2025-07-22,00:22:44.000,203,11068607,123525,0,1753143763,13902.228453179989,-10.620995040000707,53090.015082000005 2025-07-22,00:22:45.000,203,11068609,123485,0,1753143764,13902.188035319989,-10.606896780001989,53089.99412064 2025-07-22,00:22:46.000,203,11068597,123765,0,1753143765,13902.228453179989,-10.571651129997917,53089.98713352001 2025-07-22,00:22:47.000,203,11068611,123485,0,1753143766,13902.235189489998,-10.578700259997277,53089.95219792 2025-07-22,00:22:48.000,203,11068623,123325,0,1753143767,13902.228453179989,-10.592798519995995,53090.04303048 2025-07-22,00:22:49.000,203,11068609,123245,0,1753143768,13902.201507939993,-10.592798519995995,53090.00809488001 2025-07-22,00:22:50.000,203,11068582,123485,0,1753143769,13902.235189489998,-10.599847649995354,53089.93822368001 2025-07-22,00:22:51.000,203,11068617,123844,0,1753143770,13902.221716869994,-10.543454610000481,53089.95918504001 2025-07-22,00:22:52.000,203,11068576,123445,0,1753143771,13902.235189489998,-10.50820895999641,53089.966172160006 2025-07-22,00:22:53.000,203,11068577,123565,0,1753143772,13902.295816279999,-10.50115982999705,53089.97315928 2025-07-22,00:22:54.000,203,11068590,123485,0,1753143773,13902.32949782999,-10.494110699997691,53090.00110776 2025-07-22,00:22:55.000,203,11068615,123365,0,1753143774,13902.309288899989,-10.444766790002177,53089.9801464 2025-07-22,00:22:56.000,203,11068619,123365,0,1753143775,13902.376651999999,-10.395422879999387,53089.92424944 2025-07-22,00:22:57.000,203,11068589,123844,0,1753143776,13902.41033354999,-10.388373750000028,53089.91726232001 2025-07-22,00:22:58.000,203,11068618,123605,0,1753143777,13902.403597239994,-10.353128099995956,53089.910275199996 2025-07-22,00:22:59.000,203,11068609,123685,0,1753143778,13902.423806169994,-10.331980709997879,53089.93123656 2025-07-22,00:23:00.000,203,11068633,123605,0,1753143779,13902.45075140999,-10.331980709997879,53089.88931384001 2025-07-22,00:23:01.000,203,11068591,123405,0,1753143780,13902.45748772,-10.310833319999801,53089.86136536 2025-07-22,00:23:02.000,203,11068593,123965,0,1753143781,13902.43054247999,-10.31788244999916,53089.847391120005 2025-07-22,00:23:03.000,203,11068645,123565,0,1753143782,13902.403597239994,-10.339029839997238,53089.82642976 2025-07-22,00:23:04.000,203,11068578,123685,0,1753143783,13902.34970675999,-10.381324620000669,53089.847391120005 2025-07-22,00:23:05.000,203,11068591,123565,0,1753143784,13902.342970449994,-10.437717659995542,53089.84040400001 2025-07-22,00:23:06.000,203,11068557,123485,0,1753143785,13902.289079969989,-10.480012439998973,53089.86136536 2025-07-22,00:23:07.000,203,11068569,123725,0,1753143786,13902.268871039989,-10.515258089995768,53089.85437824 2025-07-22,00:23:08.000,203,11068609,123645,0,1753143787,13902.221716869994,-10.543454610000481,53089.88931384001 2025-07-22,00:23:09.000,203,11068590,123685,0,1753143788,13902.181299009993,-10.592798519995995,53089.93822368001 2025-07-22,00:23:10.000,203,11068668,123645,0,1753143789,13902.060045429993,-10.663289819996862,53089.91726232001 2025-07-22,00:23:11.000,203,11068614,123645,0,1753143790,13902.046572810003,-10.684437210002216,53089.88232672 2025-07-22,00:23:12.000,203,11068621,123725,0,1753143791,13902.019627569993,-10.649191559998144,53089.88931384001 2025-07-22,00:23:13.000,203,11068588,123645,0,1753143792,13901.959000779992,-10.670338949996221,53089.847391120005 2025-07-22,00:23:14.000,203,11068609,123325,0,1753143793,13901.878165059992,-10.705584600000293,53089.81944264001 2025-07-22,00:23:15.000,203,11068582,123565,0,1753143794,13901.844483510002,-10.691486340001575,53089.8054684 2025-07-22,00:23:16.000,203,11068616,123685,0,1753143795,13901.797329339992,-10.72673198999837,53089.777519920004 2025-07-22,00:23:17.000,203,11068563,123685,0,1753143796,13901.756911479992,-10.691486340001575,53089.79149416001 2025-07-22,00:23:18.000,203,11068610,123605,0,1753143797,13901.750175169997,-10.67738807999558,53089.847391120005 2025-07-22,00:23:19.000,203,11068571,123685,0,1753143798,13901.723229930001,-10.684437210002216,53089.78450704 2025-07-22,00:23:20.000,203,11068596,123605,0,1753143799,13901.662603140001,-10.649191559998144,53089.8054684 2025-07-22,00:23:21.000,203,11068575,123645,0,1753143800,13901.655866829991,-10.670338949996221,53089.798481280006 2025-07-22,00:23:22.000,203,11068615,123725,0,1753143801,13901.635657899991,-10.592798519995995,53089.76354568 2025-07-22,00:23:23.000,203,11068680,123485,0,1753143802,13901.628921589996,-10.649191559998144,53089.679700240005 2025-07-22,00:23:24.000,203,11068572,123605,0,1753143803,13901.662603140001,-10.613945910001348,53089.70764872 2025-07-22,00:23:25.000,203,11068565,123645,0,1753143804,13901.676075759991,-10.585749389996636,53089.70764872 2025-07-22,00:23:26.000,203,11068574,123485,0,1753143805,13901.736702549992,-10.585749389996636,53089.76354568 2025-07-22,00:23:27.000,203,11068584,123285,0,1753143806,13901.716493619992,-10.55050373999984,53089.75655856 2025-07-22,00:23:28.000,203,11068588,123565,0,1753143807,13901.696284689991,-10.55050373999984,53089.75655856 2025-07-22,00:23:29.000,203,11068619,123285,0,1753143808,13901.703021000001,-10.522307219995128,53089.72162296001 2025-07-22,00:23:30.000,203,11068553,123445,0,1753143809,13901.703021000001,-10.529356350001763,53089.67271312001 2025-07-22,00:23:31.000,203,11068587,123844,0,1753143810,13901.723229930001,-10.522307219995128,53089.69367448 2025-07-22,00:23:32.000,203,11068624,123645,0,1753143811,13901.716493619992,-10.494110699997691,53089.69367448 2025-07-22,00:23:33.000,203,11068601,123325,0,1753143812,13901.756911479992,-10.515258089995768,53089.65873888 2025-07-22,00:23:34.000,203,11068607,123325,0,1753143813,13901.770384099997,-10.451815920001536,53089.665726 2025-07-22,00:23:35.000,203,11068571,123725,0,1753143814,13901.790593029997,-10.458865050000895,53089.68668736 2025-07-22,00:23:36.000,203,11068576,123685,0,1753143815,13901.804065650002,-10.409521139998105,53089.65873888 2025-07-22,00:23:37.000,203,11068631,123565,0,1753143816,13901.777120409992,-10.37427549000131,53089.65175176001 2025-07-22,00:23:38.000,203,11068588,123245,0,1753143817,13901.783856720001,-10.388373750000028,53089.58886768 2025-07-22,00:23:39.000,203,11068621,123525,0,1753143818,13901.857956129992,-10.331980709997879,53089.5958548 2025-07-22,00:23:40.000,203,11068593,123365,0,1753143819,13901.810801959997,-10.331980709997879,53089.58188056001 2025-07-22,00:23:41.000,203,11068597,123205,0,1753143820,13901.851219819997,-10.32493157999852,53089.5958548 2025-07-22,00:23:42.000,203,11068645,123325,0,1753143821,13901.891637679997,-10.402472009998746,53089.62380328001 2025-07-22,00:23:43.000,203,11068606,123205,0,1753143822,13901.857956129992,-10.416570269997464,53089.58188056001 2025-07-22,00:23:44.000,203,11068647,123165,0,1753143823,13901.864692440002,-10.451815920001536,53089.5958548 2025-07-22,00:23:45.000,203,11068621,123365,0,1753143824,13901.891637679997,-10.50820895999641,53089.574893439996 2025-07-22,00:23:46.000,203,11068569,123525,0,1753143825,13901.851219819997,-10.529356350001763,53089.58188056001 2025-07-22,00:23:47.000,203,11068619,123685,0,1753143826,13901.797329339992,-10.585749389996636,53089.56790632 2025-07-22,00:23:48.000,203,11068598,123365,0,1753143827,13901.804065650002,-10.67738807999558,53089.560919200005 2025-07-22,00:23:49.000,203,11068554,123605,0,1753143828,13901.777120409992,-10.712633729999652,53089.51899648 2025-07-22,00:23:50.000,203,11068569,123365,0,1753143829,13901.763647790001,-10.747879379996448,53089.54694496 2025-07-22,00:23:51.000,203,11068633,123325,0,1753143830,13901.709757309996,-10.761977639995166,53089.53995784 2025-07-22,00:23:52.000,203,11068592,123165,0,1753143831,13901.669339449996,-10.705584600000293,53089.53995784 2025-07-22,00:23:53.000,203,11068594,123525,0,1753143832,13901.655866829991,-10.754928509995807,53089.53297072001 2025-07-22,00:23:54.000,203,11068627,123125,0,1753143833,13901.635657899991,-10.747879379996448,53089.47008664 2025-07-22,00:23:55.000,203,11068589,123325,0,1753143834,13901.649130519996,-10.712633729999652,53089.49803512 2025-07-22,00:23:56.000,203,11068600,123405,0,1753143835,13901.56155849,-10.67738807999558,53089.49803512 2025-07-22,00:23:57.000,203,11068616,123565,0,1753143836,13901.58176742,-10.663289819996862,53089.44912528 2025-07-22,00:23:58.000,203,11068613,123325,0,1753143837,13901.56155849,-10.642142429998785,53089.50502224001 2025-07-22,00:23:59.000,203,11068641,123405,0,1753143838,13901.56155849,-10.606896780001989,53089.50502224001 2025-07-22,00:24:00.000,203,11068591,123565,0,1753143839,13901.568294799996,-10.564601999998558,53089.512009360005 2025-07-22,00:24:01.000,203,11068577,123365,0,1753143840,13901.56155849,-10.585749389996636,53089.42816392 2025-07-22,00:24:02.000,203,11068617,123085,0,1753143841,13901.60197635,-10.451815920001536,53089.442138160004 2025-07-22,00:24:03.000,203,11068589,123725,0,1753143842,13901.662603140001,-10.465914180000254,53089.45611240001 2025-07-22,00:24:04.000,203,11068544,123205,0,1753143843,13901.669339449996,-10.451815920001536,53089.47008664 2025-07-22,00:24:05.000,203,11068495,123205,0,1753143844,13901.655866829991,-10.480012439998973,53089.4211768 2025-07-22,00:24:06.000,203,11068590,123685,0,1753143845,13901.628921589996,-10.430668529996183,53089.4211768 2025-07-22,00:24:07.000,203,11068582,123525,0,1753143846,13901.615448969991,-10.451815920001536,53089.45611240001 2025-07-22,00:24:08.000,203,11068590,123365,0,1753143847,13901.649130519996,-10.444766790002177,53089.47707376 2025-07-22,00:24:09.000,203,11068599,123445,0,1753143848,13901.696284689991,-10.444766790002177,53089.407202559996 2025-07-22,00:24:10.000,203,11068584,123365,0,1753143849,13901.716493619992,-10.444766790002177,53089.42816392 2025-07-22,00:24:11.000,203,11068554,123205,0,1753143850,13901.729966239996,-10.444766790002177,53089.407202559996 2025-07-22,00:24:12.000,203,11068590,123205,0,1753143851,13901.709757309996,-10.37427549000131,53089.393228320005 2025-07-22,00:24:13.000,203,11068589,122965,0,1753143852,13901.736702549992,-10.36722636000195,53089.4211768 2025-07-22,00:24:14.000,203,11068571,123245,0,1753143853,13901.797329339992,-10.346078969996597,53089.407202559996 2025-07-22,00:24:15.000,203,11068573,123605,0,1753143854,13901.750175169997,-10.36722636000195,53089.41418968001 2025-07-22,00:24:16.000,203,11068525,123325,0,1753143855,13901.770384099997,-10.331980709997879,53089.442138160004 2025-07-22,00:24:17.000,203,11068586,123365,0,1753143856,13901.669339449996,-10.310833319999801,53089.442138160004 2025-07-22,00:24:18.000,203,11068606,123525,0,1753143857,13901.709757309996,-10.360177229995315,53089.407202559996 2025-07-22,00:24:19.000,203,11068565,123525,0,1753143858,13901.837747199992,-10.642142429998785,53089.32335712 2025-07-22,00:24:20.000,203,11068622,123565,0,1753143859,13901.797329339992,-10.670338949996221,53089.33733136001 2025-07-22,00:24:21.000,203,11068635,123285,0,1753143860,13901.696284689991,-10.585749389996636,53089.37226696 2025-07-22,00:24:22.000,203,11068663,123485,0,1753143861,13901.716493619992,-10.663289819996862,53089.3513056 2025-07-22,00:24:23.000,203,11068576,123205,0,1753143862,13901.649130519996,-10.543454610000481,53089.40021544 2025-07-22,00:24:24.000,203,11068552,123365,0,1753143863,13901.595240039991,-10.592798519995995,53089.38624120001 2025-07-22,00:24:25.000,203,11068649,123405,0,1753143864,13901.55482217999,-10.705584600000293,53089.407202559996 2025-07-22,00:24:26.000,203,11068574,123325,0,1753143865,13901.527876939996,-10.635093299999426,53089.393228320005 2025-07-22,00:24:27.000,203,11068597,123045,0,1753143866,13901.47398645999,-10.613945910001348,53089.37925408 2025-07-22,00:24:28.000,203,11068619,123205,0,1753143867,13901.47398645999,-10.628044170000067,53089.407202559996 2025-07-22,00:24:29.000,203,11068547,123445,0,1753143868,13901.41335966999,-10.635093299999426,53089.42816392 2025-07-22,00:24:30.000,203,11068608,123245,0,1753143869,13901.39315073999,-10.635093299999426,53089.45611240001 2025-07-22,00:24:31.000,203,11068594,123325,0,1753143870,13901.42009598,-10.635093299999426,53089.45611240001 2025-07-22,00:24:32.000,203,11068593,123205,0,1753143871,13901.37967812,-10.585749389996636,53089.393228320005 2025-07-22,00:24:33.000,203,11068594,123085,0,1753143872,13901.447041219995,-10.529356350001763,53089.36527984001 2025-07-22,00:24:34.000,203,11068580,123245,0,1753143873,13901.487459079995,-10.451815920001536,53089.37226696 2025-07-22,00:24:35.000,203,11068596,123325,0,1753143874,13901.5009317,-10.430668529996183,53089.35829272 2025-07-22,00:24:36.000,203,11068591,123525,0,1753143875,13901.55482217999,-10.37427549000131,53089.40021544 2025-07-22,00:24:37.000,203,11068619,123365,0,1753143876,13901.608712659996,-10.339029839997238,53089.36527984001 2025-07-22,00:24:38.000,203,11068616,123125,0,1753143877,13901.655866829991,-10.31788244999916,53089.36527984001 2025-07-22,00:24:39.000,203,11068613,123325,0,1753143878,13901.709757309996,-10.32493157999852,53089.393228320005 2025-07-22,00:24:40.000,203,11068621,123325,0,1753143879,13901.756911479992,-10.32493157999852,53089.37226696 2025-07-22,00:24:41.000,203,11068611,123525,0,1753143880,13901.777120409992,-10.346078969996597,53089.35829272 2025-07-22,00:24:42.000,203,11068630,123405,0,1753143881,13901.790593029997,-10.32493157999852,53089.37226696 2025-07-22,00:24:43.000,203,11068573,123205,0,1753143882,13901.763647790001,-10.331980709997879,53089.32335712 2025-07-22,00:24:44.000,203,11068580,123205,0,1753143883,13901.783856720001,-10.353128099995956,53089.344318480005 2025-07-22,00:24:45.000,203,11068581,123445,0,1753143884,13901.736702549992,-10.36722636000195,53089.36527984001 2025-07-22,00:24:46.000,203,11068591,123405,0,1753143885,13901.770384099997,-10.353128099995956,53089.40021544 2025-07-22,00:24:47.000,203,11068547,123045,0,1753143886,13901.709757309996,-10.409521139998105,53089.407202559996 2025-07-22,00:24:48.000,203,11068563,123365,0,1753143887,13901.662603140001,-10.430668529996183,53089.35829272 2025-07-22,00:24:49.000,203,11068602,123285,0,1753143888,13901.628921589996,-10.472963309999614,53089.33733136001 2025-07-22,00:24:50.000,203,11068580,123245,0,1753143889,13901.58176742,-10.472963309999614,53089.38624120001 2025-07-22,00:24:51.000,203,11068565,123285,0,1753143890,13901.58176742,-10.571651129997917,53089.36527984001 2025-07-22,00:24:52.000,203,11068615,123365,0,1753143891,13901.527876939996,-10.529356350001763,53089.43515104001 2025-07-22,00:24:53.000,203,11068613,123365,0,1753143892,13901.527876939996,-10.564601999998558,53089.41418968001 2025-07-22,00:24:54.000,203,11068630,123365,0,1753143893,13901.51440431999,-10.613945910001348,53089.393228320005 2025-07-22,00:24:55.000,203,11068598,123125,0,1753143894,13901.487459079995,-10.606896780001989,53089.38624120001 2025-07-22,00:24:56.000,203,11068564,123405,0,1753143895,13901.527876939996,-10.585749389996636,53089.3513056 2025-07-22,00:24:57.000,203,11068582,123005,0,1753143896,13901.44030491,-10.606896780001989,53089.393228320005 2025-07-22,00:24:58.000,203,11068590,123005,0,1753143897,13901.45377752999,-10.571651129997917,53089.36527984001 2025-07-22,00:24:59.000,203,11068588,123365,0,1753143898,13901.42009598,-10.55050373999984,53089.33733136001 2025-07-22,00:25:00.000,203,11068631,123365,0,1753143899,13901.39988705,-10.55050373999984,53089.344318480005 2025-07-22,00:25:01.000,203,11068579,122845,0,1753143900,13901.447041219995,-10.536405480001122,53089.35829272 2025-07-22,00:25:02.000,203,11068580,123005,0,1753143901,13901.45377752999,-10.494110699997691,53089.38624120001 2025-07-22,00:25:03.000,203,11068571,123005,0,1753143902,13901.48072277,-10.494110699997691,53089.36527984001 2025-07-22,00:25:04.000,203,11068523,123365,0,1753143903,13901.5009317,-10.451815920001536,53089.30239576 2025-07-22,00:25:05.000,203,11068589,123045,0,1753143904,13901.54134956,-10.465914180000254,53089.30938288 2025-07-22,00:25:06.000,203,11068603,123405,0,1753143905,13901.595240039991,-10.416570269997464,53089.28842152001 2025-07-22,00:25:07.000,203,11068612,123205,0,1753143906,13901.649130519996,-10.402472009998746,53089.30239576 2025-07-22,00:25:08.000,203,11068571,122845,0,1753143907,13901.669339449996,-10.36722636000195,53089.32335712 2025-07-22,00:25:09.000,203,11068561,123165,0,1753143908,13901.703021000001,-10.346078969996597,53089.33034424 2025-07-22,00:25:10.000,203,11068601,123285,0,1753143909,13901.669339449996,-10.360177229995315,53089.295408640006 2025-07-22,00:25:11.000,203,11068554,123365,0,1753143910,13901.763647790001,-10.360177229995315,53089.274447280004 2025-07-22,00:25:12.000,203,11068615,123285,0,1753143911,13901.743438860001,-10.36722636000195,53089.30239576 2025-07-22,00:25:13.000,203,11068623,123165,0,1753143912,13901.756911479992,-10.32493157999852,53089.33034424 2025-07-22,00:25:14.000,203,11068625,123325,0,1753143913,13901.770384099997,-10.388373750000028,53089.35829272 2025-07-22,00:25:15.000,203,11068636,123245,0,1753143914,13901.770384099997,-10.353128099995956,53089.32335712 2025-07-22,00:25:16.000,203,11068539,123245,0,1753143915,13901.790593029997,-10.395422879999387,53089.30938288 2025-07-22,00:25:17.000,203,11068573,123045,0,1753143916,13901.851219819997,-10.36722636000195,53089.38624120001 2025-07-22,00:25:18.000,203,11068586,123245,0,1753143917,13901.844483510002,-10.409521139998105,53089.31637000001 2025-07-22,00:25:19.000,203,11068617,123365,0,1753143918,13901.871428749997,-10.388373750000028,53089.36527984001 2025-07-22,00:25:20.000,203,11068569,123325,0,1753143919,13901.884901370002,-10.423619399996824,53089.344318480005 2025-07-22,00:25:21.000,203,11068609,123045,0,1753143920,13901.864692440002,-10.437717659995542,53089.3513056 2025-07-22,00:25:22.000,203,11068617,123245,0,1753143921,13901.831010889997,-10.451815920001536,53089.35829272 2025-07-22,00:25:23.000,203,11068568,123405,0,1753143922,13901.851219819997,-10.515258089995768,53089.37226696 2025-07-22,00:25:24.000,203,11068552,123165,0,1753143923,13901.844483510002,-10.494110699997691,53089.393228320005 2025-07-22,00:25:25.000,203,11068623,122965,0,1753143924,13901.804065650002,-10.50115982999705,53089.35829272 2025-07-22,00:25:26.000,203,11068651,123085,0,1753143925,13901.763647790001,-10.494110699997691,53089.35829272 2025-07-22,00:25:27.000,203,11068596,122925,0,1753143926,13901.716493619992,-10.50115982999705,53089.33733136001 2025-07-22,00:25:28.000,203,11068595,123125,0,1753143927,13901.689548379996,-10.50820895999641,53089.344318480005 2025-07-22,00:25:29.000,203,11068584,123045,0,1753143928,13901.709757309996,-10.515258089995768,53089.36527984001 2025-07-22,00:25:30.000,203,11068647,122885,0,1753143929,13901.723229930001,-10.585749389996636,53089.33034424 2025-07-22,00:25:31.000,203,11068619,123205,0,1753143930,13901.750175169997,-10.571651129997917,53089.37226696 2025-07-22,00:25:32.000,203,11068668,123165,0,1753143931,13901.736702549992,-10.522307219995128,53089.37925408 2025-07-22,00:25:33.000,203,11068617,123005,0,1753143932,13901.756911479992,-10.536405480001122,53089.33034424 2025-07-22,00:25:34.000,203,11068564,123005,0,1753143933,13901.783856720001,-10.571651129997917,53089.37925408 2025-07-22,00:25:35.000,203,11068591,123205,0,1753143934,13901.810801959997,-10.5575528699992,53089.33733136001 2025-07-22,00:25:36.000,203,11068611,123085,0,1753143935,13901.831010889997,-10.543454610000481,53089.3513056 2025-07-22,00:25:37.000,203,11068596,123005,0,1753143936,13901.831010889997,-10.529356350001763,53089.3513056 2025-07-22,00:25:38.000,203,11068635,123005,0,1753143937,13901.884901370002,-10.529356350001763,53089.40021544 2025-07-22,00:25:39.000,203,11068616,123285,0,1753143938,13901.905110300002,-10.55050373999984,53089.45611240001 2025-07-22,00:25:40.000,203,11068629,123085,0,1753143939,13901.925319230002,-10.543454610000481,53089.4211768 2025-07-22,00:25:41.000,203,11068565,122925,0,1753143940,13901.945528160002,-10.599847649995354,53089.41418968001 2025-07-22,00:25:42.000,203,11068623,123285,0,1753143941,13902.019627569993,-10.585749389996636,53089.41418968001 2025-07-22,00:25:43.000,203,11068608,123125,0,1753143942,13902.039836499993,-10.571651129997917,53089.43515104001 2025-07-22,00:25:44.000,203,11068644,123285,0,1753143943,13902.086990669988,-10.592798519995995,53089.4211768 2025-07-22,00:25:45.000,203,11068570,123205,0,1753143944,13902.093726979998,-10.564601999998558,53089.40021544 2025-07-22,00:25:46.000,203,11068590,123005,0,1753143945,13902.120672219993,-10.599847649995354,53089.47707376 2025-07-22,00:25:47.000,203,11068608,123125,0,1753143946,13902.100463289993,-10.606896780001989,53089.42816392 2025-07-22,00:25:48.000,203,11068585,123205,0,1753143947,13902.154353769998,-10.620995040000707,53089.42816392 2025-07-22,00:25:49.000,203,11068602,123365,0,1753143948,13902.134144839998,-10.628044170000067,53089.42816392 2025-07-22,00:25:50.000,203,11068615,123045,0,1753143949,13902.161090079993,-10.635093299999426,53089.44912528 2025-07-22,00:25:51.000,203,11068639,123245,0,1753143950,13902.188035319989,-10.684437210002216,53089.47707376 2025-07-22,00:25:52.000,203,11068636,123045,0,1753143951,13902.208244249989,-10.649191559998144,53089.48406088001 2025-07-22,00:25:53.000,203,11068600,122685,0,1753143952,13902.188035319989,-10.670338949996221,53089.49803512 2025-07-22,00:25:54.000,203,11068635,123525,0,1753143953,13902.228453179989,-10.67738807999558,53089.48406088001 2025-07-22,00:25:55.000,203,11068586,123125,0,1753143954,13902.235189489998,-10.663289819996862,53089.491048 2025-07-22,00:25:56.000,203,11068572,122885,0,1753143955,13902.228453179989,-10.642142429998785,53089.463099520006 2025-07-22,00:25:57.000,203,11068580,123045,0,1753143956,13902.302552589994,-10.67738807999558,53089.512009360005 2025-07-22,00:25:58.000,203,11068613,123045,0,1753143957,13902.57200498999,-10.754928509995807,53089.50502224001 2025-07-22,00:25:59.000,203,11068556,123165,0,1753143958,13902.55853237,-10.78312503000052,53089.463099520006 2025-07-22,00:26:00.000,203,11068613,123445,0,1753143959,13902.5787413,-10.740830249997089,53089.491048 2025-07-22,00:26:01.000,203,11068554,123365,0,1753143960,13902.55179605999,-10.78312503000052,53089.49803512 2025-07-22,00:26:02.000,203,11068583,123005,0,1753143961,13902.605686539995,-10.73378111999773,53089.45611240001 2025-07-22,00:26:03.000,203,11068579,122885,0,1753143962,13902.646104399995,-10.747879379996448,53089.47707376 2025-07-22,00:26:04.000,203,11068629,123125,0,1753143963,13902.63263177999,-10.740830249997089,53089.48406088001 2025-07-22,00:26:05.000,203,11068592,123005,0,1753143964,13902.59895023,-10.804272419998597,53089.49803512 2025-07-22,00:26:06.000,203,11068632,122965,0,1753143965,13902.63936809,-10.818370679997315,53089.49803512 2025-07-22,00:26:07.000,203,11068558,123085,0,1753143966,13902.666313329995,-10.839518069995393,53089.512009360005 2025-07-22,00:26:08.000,203,11068607,123165,0,1753143967,13902.646104399995,-10.832468939996033,53089.50502224001 2025-07-22,00:26:09.000,203,11068617,123085,0,1753143968,13902.67978595,-10.917058499995619,53089.50502224001 2025-07-22,00:26:10.000,203,11068617,123405,0,1753143969,13902.63936809,-10.91000936999626,53089.53995784 2025-07-22,00:26:11.000,203,11068625,123165,0,1753143970,13902.65284070999,-10.917058499995619,53089.49803512 2025-07-22,00:26:12.000,203,11068638,123165,0,1753143971,13902.706731189995,-10.980500669997127,53089.50502224001 2025-07-22,00:26:13.000,203,11068579,123205,0,1753143972,13902.807775839996,-10.987549799996486,53089.54694496 2025-07-22,00:26:14.000,203,11068617,123205,0,1753143973,13902.794303219991,-11.015746320001199,53089.50502224001 2025-07-22,00:26:15.000,203,11068581,123245,0,1753143974,13902.854930009991,-11.015746320001199,53089.53297072001 2025-07-22,00:26:16.000,203,11068608,123285,0,1753143975,13902.868402629996,-11.00869719000184,53089.45611240001 2025-07-22,00:26:17.000,203,11068575,122765,0,1753143976,13902.935765729992,-11.043942839998635,53089.51899648 2025-07-22,00:26:18.000,203,11068589,123205,0,1753143977,13902.976183589992,-11.050991969997995,53089.5259836 2025-07-22,00:26:19.000,203,11068592,123285,0,1753143978,13903.043546690002,-11.029844579999917,53089.5259836 2025-07-22,00:26:20.000,203,11068606,123205,0,1753143979,13903.070491929997,-10.966402409998409,53089.54694496 2025-07-22,00:26:21.000,203,11068558,123405,0,1753143980,13903.117646099992,-10.95935327999905,53089.53995784 2025-07-22,00:26:22.000,203,11068634,123245,0,1753143981,13903.124382410002,-10.980500669997127,53089.53297072001 2025-07-22,00:26:23.000,203,11068576,123405,0,1753143982,13903.198481819993,-10.987549799996486,53089.53995784 2025-07-22,00:26:24.000,203,11068564,123285,0,1753143983,13903.252372299998,-10.95935327999905,53089.512009360005 2025-07-22,00:26:25.000,203,11068605,123525,0,1753143984,13903.292790159998,-10.95935327999905,53089.665726 2025-07-22,00:26:26.000,203,11068622,123205,0,1753143985,13903.259108609993,-10.881812849998823,53089.609829040004 2025-07-22,00:26:27.000,203,11068567,123325,0,1753143986,13903.259108609993,-10.839518069995393,53089.71463584 2025-07-22,00:26:28.000,203,11068635,123125,0,1753143987,13903.245635990002,-10.853616330001387,53089.665726 2025-07-22,00:26:29.000,203,11068548,123205,0,1753143988,13903.306262779988,-10.938205890000972,53089.64476464 2025-07-22,00:26:30.000,203,11068652,123645,0,1753143989,13903.339944329993,-11.00869719000184,53089.5958548 2025-07-22,00:26:31.000,203,11068576,123325,0,1753143990,13903.333208019998,-10.994598929995846,53089.65175176001 2025-07-22,00:26:32.000,203,11068598,123525,0,1753143991,13903.333208019998,-11.001648059995205,53089.679700240005 2025-07-22,00:26:33.000,203,11068608,123405,0,1753143992,13903.319735399993,-11.065090229996713,53089.60284192001 2025-07-22,00:26:34.000,203,11068563,123365,0,1753143993,13903.353416949998,-11.029844579999917,53089.630790400006 2025-07-22,00:26:35.000,203,11068562,123605,0,1753143994,13903.366889569988,-10.966402409998409,53089.71463584 2025-07-22,00:26:36.000,203,11068632,123085,0,1753143995,13903.420780049993,-11.043942839998635,53089.665726 2025-07-22,00:26:37.000,203,11068577,123525,0,1753143996,13903.407307429989,-11.065090229996713,53089.7355972 2025-07-22,00:26:38.000,203,11068575,123645,0,1753143997,13903.434252669998,-11.065090229996713,53089.742584319996 2025-07-22,00:26:39.000,203,11068579,123525,0,1753143998,13903.440988979994,-11.00869719000184,53089.7355972 2025-07-22,00:26:40.000,203,11068639,123645,0,1753143999,13903.481406839994,-11.015746320001199,53089.777519920004 2025-07-22,00:26:41.000,203,11068579,123485,0,1753144000,13903.481406839994,-11.00869719000184,53089.79149416001 2025-07-22,00:26:42.000,203,11068618,123605,0,1753144001,13903.474670529999,-10.973451539997768,53089.847391120005 2025-07-22,00:26:43.000,203,11068591,123485,0,1753144002,13903.447725289989,-10.994598929995846,53089.79149416001 2025-07-22,00:26:44.000,203,11068589,123525,0,1753144003,13903.447725289989,-10.973451539997768,53089.83341688 2025-07-22,00:26:45.000,203,11068621,123565,0,1753144004,13903.440988979994,-10.973451539997768,53089.8054684 2025-07-22,00:26:46.000,203,11068616,123685,0,1753144005,13903.454461599998,-10.966402409998409,53089.78450704 2025-07-22,00:26:47.000,203,11068616,123565,0,1753144006,13903.447725289989,-10.973451539997768,53089.798481280006 2025-07-22,00:26:48.000,203,11068609,123685,0,1753144007,13903.454461599998,-10.994598929995846,53089.777519920004 2025-07-22,00:26:49.000,203,11068629,123765,0,1753144008,13903.488143149989,-10.966402409998409,53089.728610080005 2025-07-22,00:26:50.000,203,11068567,123685,0,1753144009,13903.461197909994,-10.95935327999905,53089.742584319996 2025-07-22,00:26:51.000,203,11068552,123645,0,1753144010,13903.508352079989,-10.938205890000972,53089.798481280006 2025-07-22,00:26:52.000,203,11068588,123485,0,1753144011,13903.542033629994,-10.945255020000332,53089.7355972 2025-07-22,00:26:53.000,203,11068581,123685,0,1753144012,13903.555506249999,-10.924107630002254,53089.78450704 2025-07-22,00:26:54.000,203,11068613,123605,0,1753144013,13903.60939672999,-10.938205890000972,53089.8753396 2025-07-22,00:26:55.000,203,11068600,123645,0,1753144014,13903.64981458999,-10.95935327999905,53089.86835248001 2025-07-22,00:26:56.000,203,11068547,123685,0,1753144015,13903.6565509,-10.95230414999969,53089.8753396 2025-07-22,00:26:57.000,203,11068611,123725,0,1753144016,13903.73065030999,-10.945255020000332,53089.896300960005 2025-07-22,00:26:58.000,203,11068585,123725,0,1753144017,13903.71717769,-10.917058499995619,53089.88232672 2025-07-22,00:26:59.000,203,11068567,123885,0,1753144018,13903.764331859995,-10.931156760001613,53089.88232672 2025-07-22,00:27:00.000,203,11068565,123925,0,1753144019,13903.77780448,-10.938205890000972,53089.91726232001 2025-07-22,00:27:01.000,203,11068630,123405,0,1753144020,13903.8586402,-10.91000936999626,53089.966172160006 2025-07-22,00:27:02.000,203,11068579,123605,0,1753144021,13903.83843127,-10.945255020000332,53089.90328808 2025-07-22,00:27:03.000,203,11068559,123605,0,1753144022,13903.8586402,-10.924107630002254,53089.91726232001 2025-07-22,00:27:04.000,203,11068590,123685,0,1753144023,13903.91253067999,-10.95230414999969,53090.00809488001 2025-07-22,00:27:05.000,203,11068533,123844,0,1753144024,13903.946212229996,-11.00869719000184,53089.97315928 2025-07-22,00:27:06.000,203,11068569,123844,0,1753144025,13903.97989378,-10.973451539997768,53089.97315928 2025-07-22,00:27:07.000,203,11068598,123485,0,1753144026,13903.986630089996,-10.994598929995846,53090.00110776 2025-07-22,00:27:08.000,203,11068551,123725,0,1753144027,13904.047256879996,-11.001648059995205,53090.00809488001 2025-07-22,00:27:09.000,203,11068570,123965,0,1753144028,13904.04052057,-11.029844579999917,53089.98713352001 2025-07-22,00:27:10.000,203,11068606,123725,0,1753144029,13904.02031164,-11.036893709999276,53089.98713352001 2025-07-22,00:27:11.000,203,11068578,123685,0,1753144030,13904.0607295,-11.058041099997354,53090.015082000005 2025-07-22,00:27:12.000,203,11068622,123725,0,1753144031,13904.04052057,-11.065090229996713,53090.00110776 2025-07-22,00:27:13.000,203,11068569,123844,0,1753144032,13904.080938430001,-11.065090229996713,53090.03604336001 2025-07-22,00:27:14.000,203,11068582,123685,0,1753144033,13904.02031164,-11.058041099997354,53090.03604336001 2025-07-22,00:27:15.000,203,11068563,123725,0,1753144034,13904.00010271,-11.086237620002066,53090.04303048 2025-07-22,00:27:16.000,203,11068585,123805,0,1753144035,13903.993366399991,-11.036893709999276,53090.0500176 2025-07-22,00:27:17.000,203,11068572,123885,0,1753144036,13904.02031164,-11.036893709999276,53090.063991840005 2025-07-22,00:27:18.000,203,11068539,123645,0,1753144037,13903.993366399991,-11.072139359996072,53090.07097896 2025-07-22,00:27:19.000,203,11068562,123685,0,1753144038,13903.993366399991,-11.058041099997354,53090.015082000005 2025-07-22,00:27:20.000,203,11068593,124005,0,1753144039,13904.00010271,-11.001648059995205,53090.04303048 2025-07-22,00:27:21.000,203,11068599,123725,0,1753144040,13904.013575329991,-11.029844579999917,53090.07097896 2025-07-22,00:27:22.000,203,11068599,123844,0,1753144041,13904.00010271,-11.022795450000558,53090.08495320001 2025-07-22,00:27:23.000,203,11068570,124005,0,1753144042,13903.97989378,-11.015746320001199,53090.14085016 2025-07-22,00:27:24.000,203,11068590,124045,0,1753144043,13903.986630089996,-10.994598929995846,53090.12687592001 2025-07-22,00:27:25.000,203,11068617,123885,0,1753144044,13904.02031164,-11.036893709999276,53090.07097896 2025-07-22,00:27:26.000,203,11068573,124165,0,1753144045,13904.027047949996,-10.987549799996486,53090.0500176 2025-07-22,00:27:27.000,203,11068598,123725,0,1753144046,13904.053993189991,-10.994598929995846,53090.063991840005 2025-07-22,00:27:28.000,203,11068535,124125,0,1753144047,13904.047256879996,-10.980500669997127,53090.16879864 2025-07-22,00:27:29.000,203,11068560,124325,0,1753144048,13904.080938430001,-10.973451539997768,53090.12687592001 2025-07-22,00:27:30.000,203,11068611,124485,0,1753144049,13904.094411049991,-10.924107630002254,53090.16879864 2025-07-22,00:27:31.000,203,11068624,124165,0,1753144050,13904.101147360001,-10.994598929995846,53090.133863040006 2025-07-22,00:27:32.000,203,11068616,124165,0,1753144051,13904.094411049991,-10.980500669997127,53090.1198888 2025-07-22,00:27:33.000,203,11068587,124205,0,1753144052,13904.114619979991,-11.015746320001199,53090.1198888 2025-07-22,00:27:34.000,203,11068593,124125,0,1753144053,13904.168510459996,-11.050991969997995,53090.14085016 2025-07-22,00:27:35.000,203,11068580,124325,0,1753144054,13904.168510459996,-11.001648059995205,53090.12687592001 2025-07-22,00:27:36.000,203,11068557,124405,0,1753144055,13904.181983080001,-11.001648059995205,53090.14783728 2025-07-22,00:27:37.000,203,11068547,124325,0,1753144056,13904.195455699992,-11.022795450000558,53090.18976 2025-07-22,00:27:38.000,203,11068529,124205,0,1753144057,13904.229137249997,-11.043942839998635,53090.18976 2025-07-22,00:27:39.000,203,11068582,124245,0,1753144058,13904.202192010001,-11.079188489995431,53090.16181152 2025-07-22,00:27:40.000,203,11068566,123965,0,1753144059,13904.242609870002,-11.093286750001425,53090.12687592001 2025-07-22,00:27:41.000,203,11068553,124325,0,1753144060,13904.229137249997,-11.114434139999503,53090.16879864 2025-07-22,00:27:42.000,203,11068615,124285,0,1753144061,13904.276291419992,-11.093286750001425,53090.16181152 2025-07-22,00:27:43.000,203,11068560,124325,0,1753144062,13904.262818800002,-11.065090229996713,53090.133863040006 2025-07-22,00:27:44.000,203,11068606,124085,0,1753144063,13904.296500349992,-11.079188489995431,53090.1198888 2025-07-22,00:27:45.000,203,11068573,124285,0,1753144064,13904.269555109997,-11.065090229996713,53090.182772880005 2025-07-22,00:27:46.000,203,11068573,124045,0,1753144065,13904.256082489992,-11.072139359996072,53090.14783728 2025-07-22,00:27:47.000,203,11068599,124245,0,1753144066,13904.283027730002,-11.058041099997354,53090.22469560001 2025-07-22,00:27:48.000,203,11068632,124285,0,1753144067,13904.276291419992,-11.036893709999276,53090.20373424001 2025-07-22,00:27:49.000,203,11068594,124245,0,1753144068,13904.303236660002,-11.050991969997995,53090.21072136 2025-07-22,00:27:50.000,203,11068610,124085,0,1753144069,13904.296500349992,-11.029844579999917,53090.20373424001 2025-07-22,00:27:51.000,203,11068580,123965,0,1753144070,13904.283027730002,-11.058041099997354,53090.17578576001 2025-07-22,00:27:52.000,203,11068567,124125,0,1753144071,13904.262818800002,-11.036893709999276,53090.19674712 2025-07-22,00:27:53.000,203,11068553,124285,0,1753144072,13904.242609870002,-11.015746320001199,53090.245656959996 2025-07-22,00:27:54.000,203,11068608,124005,0,1753144073,13904.242609870002,-11.001648059995205,53090.245656959996 2025-07-22,00:27:55.000,203,11068571,123885,0,1753144074,13904.222400940002,-10.95935327999905,53090.301553920006 2025-07-22,00:27:56.000,203,11068546,124165,0,1753144075,13904.256082489992,-10.973451539997768,53090.2596312 2025-07-22,00:27:57.000,203,11068586,123965,0,1753144076,13904.222400940002,-10.973451539997768,53090.2596312 2025-07-22,00:27:58.000,203,11068584,124005,0,1753144077,13904.242609870002,-10.931156760001613,53090.25264408001 2025-07-22,00:27:59.000,203,11068643,124165,0,1753144078,13904.202192010001,-10.888861979998183,53090.27360544001 2025-07-22,00:28:00.000,203,11068587,123645,0,1753144079,13904.195455699992,-10.77607590000116,53090.28757968 2025-07-22,00:28:01.000,203,11068573,123925,0,1753144080,13904.276291419992,-10.895911109997542,53090.3295024 2025-07-22,00:28:02.000,203,11068631,123925,0,1753144081,13904.242609870002,-10.881812849998823,53090.26661832 2025-07-22,00:28:03.000,203,11068558,124365,0,1753144082,13904.303236660002,-10.888861979998183,53090.30854104 2025-07-22,00:28:04.000,203,11068607,124125,0,1753144083,13904.343654520002,-10.874763719999464,53090.28757968 2025-07-22,00:28:05.000,203,11068579,123965,0,1753144084,13904.377336069992,-10.895911109997542,53090.350463760005 2025-07-22,00:28:06.000,203,11068567,123885,0,1753144085,13904.377336069992,-10.867714590000105,53090.30854104 2025-07-22,00:28:07.000,203,11068600,124245,0,1753144086,13904.471644409998,-10.769026770001801,53090.30854104 2025-07-22,00:28:08.000,203,11068560,123685,0,1753144087,13904.505325959988,-10.77607590000116,53090.31552816 2025-07-22,00:28:09.000,203,11068594,123885,0,1753144088,13904.552480129998,-10.811321549997956,53090.280592560004 2025-07-22,00:28:10.000,203,11068579,124005,0,1753144089,13904.599634299993,-10.818370679997315,53090.32251528001 2025-07-22,00:28:11.000,203,11068570,123925,0,1753144090,13904.606370609989,-10.867714590000105,53090.364438 2025-07-22,00:28:12.000,203,11068599,123965,0,1753144091,13904.599634299993,-10.91000936999626,53090.3295024 2025-07-22,00:28:13.000,203,11068594,124045,0,1753144092,13904.619843229993,-10.888861979998183,53090.34347664001 2025-07-22,00:28:14.000,203,11068638,124125,0,1753144093,13904.653524779998,-10.895911109997542,53090.37142512001 2025-07-22,00:28:15.000,203,11068566,123844,0,1753144094,13904.660261089994,-10.9029602399969,53090.350463760005 2025-07-22,00:28:16.000,203,11068593,124005,0,1753144095,13904.660261089994,-10.945255020000332,53090.39238648001 2025-07-22,00:28:17.000,203,11068614,123685,0,1753144096,13904.646788469989,-10.945255020000332,53090.37142512001 2025-07-22,00:28:18.000,203,11068596,123645,0,1753144097,13904.660261089994,-10.91000936999626,53090.413347839996 2025-07-22,00:28:19.000,203,11068588,123805,0,1753144098,13904.653524779998,-10.91000936999626,53090.413347839996 2025-07-22,00:28:20.000,203,11068573,124045,0,1753144099,13904.599634299993,-10.924107630002254,53090.42732208 2025-07-22,00:28:21.000,203,11068616,124165,0,1753144100,13904.599634299993,-10.91000936999626,53090.4343092 2025-07-22,00:28:22.000,203,11068559,123805,0,1753144101,13904.572689059998,-10.91000936999626,53090.448283440004 2025-07-22,00:28:23.000,203,11068562,124245,0,1753144102,13904.592897989998,-10.9029602399969,53090.4343092 2025-07-22,00:28:24.000,203,11068609,124325,0,1753144103,13904.586161679988,-10.91000936999626,53090.399373600005 2025-07-22,00:28:25.000,203,11068600,124085,0,1753144104,13904.532271199998,-10.881812849998823,53090.45527056 2025-07-22,00:28:26.000,203,11068541,123844,0,1753144105,13904.539007509993,-10.874763719999464,53090.44129632001 2025-07-22,00:28:27.000,203,11068575,123965,0,1753144106,13904.545743819988,-10.867714590000105,53090.46225768001 2025-07-22,00:28:28.000,203,11068598,124165,0,1753144107,13904.565952749988,-10.832468939996033,53090.48321904 2025-07-22,00:28:29.000,203,11068614,123685,0,1753144108,13904.518798579993,-10.9029602399969,53090.47623192 2025-07-22,00:28:30.000,203,11068579,123805,0,1753144109,13904.512062269998,-10.867714590000105,53090.4343092 2025-07-22,00:28:31.000,203,11068600,123885,0,1753144110,13904.532271199998,-10.832468939996033,53090.46225768001 2025-07-22,00:28:32.000,203,11068590,123844,0,1753144111,13904.525534889988,-10.797223289999238,53090.51116752001 2025-07-22,00:28:33.000,203,11068586,123725,0,1753144112,13904.545743819988,-10.811321549997956,53090.47623192 2025-07-22,00:28:34.000,203,11068544,123885,0,1753144113,13904.539007509993,-10.881812849998823,53090.518154640005 2025-07-22,00:28:35.000,203,11068588,123805,0,1753144114,13904.525534889988,-10.77607590000116,53090.54610312 2025-07-22,00:28:36.000,203,11068560,124325,0,1753144115,13904.565952749988,-10.790174159999879,53090.49719328 2025-07-22,00:28:37.000,203,11068634,124005,0,1753144116,13904.599634299993,-10.78312503000052,53090.51116752001 2025-07-22,00:28:38.000,203,11068604,124205,0,1753144117,13904.613106919998,-10.811321549997956,53090.46225768001 2025-07-22,00:28:39.000,203,11068575,124285,0,1753144118,13904.613106919998,-10.804272419998597,53090.45527056 2025-07-22,00:28:40.000,203,11068569,124165,0,1753144119,13904.626579539989,-10.790174159999879,53090.5041804 2025-07-22,00:28:41.000,203,11068597,124205,0,1753144120,13904.660261089994,-10.825419809996674,53090.47623192 2025-07-22,00:28:42.000,203,11068522,124205,0,1753144121,13904.673733709998,-10.825419809996674,53090.54610312 2025-07-22,00:28:43.000,203,11068557,124085,0,1753144122,13904.680470019994,-10.832468939996033,53090.49020616001 2025-07-22,00:28:44.000,203,11068613,124045,0,1753144123,13904.76804204999,-10.853616330001387,53090.5041804 2025-07-22,00:28:45.000,203,11068604,124245,0,1753144124,13904.80845990999,-10.881812849998823,53090.48321904 2025-07-22,00:28:46.000,203,11068583,124245,0,1753144125,13904.821932529994,-10.9029602399969,53090.49020616001 2025-07-22,00:28:47.000,203,11068567,124085,0,1753144126,13904.734360499999,-10.747879379996448,53090.518154640005 2025-07-22,00:28:48.000,203,11068544,124165,0,1753144127,13904.774778359999,-10.790174159999879,53090.52514176 2025-07-22,00:28:49.000,203,11068618,124245,0,1753144128,13904.794987289999,-10.860665460000746,53090.52514176 2025-07-22,00:28:50.000,203,11068607,124365,0,1753144129,13904.794987289999,-10.867714590000105,53090.53212888 2025-07-22,00:28:51.000,203,11068562,124525,0,1753144130,13904.842141459994,-10.853616330001387,53090.53911600001 2025-07-22,00:28:52.000,203,11068616,124085,0,1753144131,13904.794987289999,-10.867714590000105,53090.54610312 2025-07-22,00:28:53.000,203,11068591,124245,0,1753144132,13904.842141459994,-10.867714590000105,53090.53911600001 2025-07-22,00:28:54.000,203,11068613,124285,0,1753144133,13904.80845990999,-10.853616330001387,53090.49719328 2025-07-22,00:28:55.000,203,11068631,124285,0,1753144134,13904.84887776999,-10.846567200002028,53090.51116752001 2025-07-22,00:28:56.000,203,11068644,124085,0,1753144135,13904.86908669999,-10.888861979998183,53090.53212888 2025-07-22,00:28:57.000,203,11068580,124485,0,1753144136,13904.842141459994,-10.924107630002254,53090.54610312 2025-07-22,00:28:58.000,203,11068610,124325,0,1753144137,13904.88929562999,-10.888861979998183,53090.5740516 2025-07-22,00:28:59.000,203,11068572,124245,0,1753144138,13904.83540515,-10.874763719999464,53090.47623192 2025-07-22,00:29:00.000,203,11068573,124285,0,1753144139,13904.86908669999,-10.91000936999626,53090.518154640005 2025-07-22,00:29:01.000,203,11068571,124245,0,1753144140,13904.882559319994,-10.9029602399969,53090.55309024 2025-07-22,00:29:02.000,203,11068608,124325,0,1753144141,13904.88929562999,-10.924107630002254,53090.58802584001 2025-07-22,00:29:03.000,203,11068612,124085,0,1753144142,13904.90950455999,-10.874763719999464,53090.581038719996 2025-07-22,00:29:04.000,203,11068600,124485,0,1753144143,13904.88929562999,-10.860665460000746,53090.53911600001 2025-07-22,00:29:05.000,203,11068616,124325,0,1753144144,13904.87582301,-10.860665460000746,53090.54610312 2025-07-22,00:29:06.000,203,11068627,124645,0,1753144145,13904.9364498,-10.881812849998823,53090.54610312 2025-07-22,00:29:07.000,203,11068557,124445,0,1753144146,13904.943186109995,-10.874763719999464,53090.56007736001 2025-07-22,00:29:08.000,203,11068597,124325,0,1753144147,13904.902768249995,-10.91000936999626,53090.59501296 2025-07-22,00:29:09.000,203,11068588,124125,0,1753144148,13904.94992241999,-10.91000936999626,53090.581038719996 2025-07-22,00:29:10.000,203,11068569,124125,0,1753144149,13904.92971348999,-10.973451539997768,53090.58802584001 2025-07-22,00:29:11.000,203,11068574,124085,0,1753144150,13904.91624087,-10.966402409998409,53090.567064480005 2025-07-22,00:29:12.000,203,11068627,124005,0,1753144151,13904.963395039995,-11.015746320001199,53090.60200008 2025-07-22,00:29:13.000,203,11068577,124205,0,1753144152,13904.922977179995,-11.00869719000184,53090.5740516 2025-07-22,00:29:14.000,203,11068597,124245,0,1753144153,13904.983603969995,-11.015746320001199,53090.56007736001 2025-07-22,00:29:15.000,203,11068557,124125,0,1753144154,13904.963395039995,-11.015746320001199,53090.60898720001 2025-07-22,00:29:16.000,203,11068643,124005,0,1753144155,13904.94992241999,-10.987549799996486,53090.60898720001 2025-07-22,00:29:17.000,203,11068575,124045,0,1753144156,13904.97013134999,-10.987549799996486,53090.615974320004 2025-07-22,00:29:18.000,203,11068602,124205,0,1753144157,13904.97686766,-11.029844579999917,53090.60200008 2025-07-22,00:29:19.000,203,11068579,123965,0,1753144158,13904.97013134999,-10.994598929995846,53090.60898720001 2025-07-22,00:29:20.000,203,11068562,124005,0,1753144159,13905.01728552,-10.994598929995846,53090.62994856001 2025-07-22,00:29:21.000,203,11068577,124165,0,1753144160,13905.064439689995,-11.043942839998635,53090.62994856001 2025-07-22,00:29:22.000,203,11068629,124005,0,1753144161,13905.05096706999,-11.043942839998635,53090.62296144 2025-07-22,00:29:23.000,203,11068612,124125,0,1753144162,13905.07791231,-11.036893709999276,53090.62296144 2025-07-22,00:29:24.000,203,11068583,124165,0,1753144163,13905.07791231,-11.050991969997995,53090.59501296 2025-07-22,00:29:25.000,203,11068574,123925,0,1753144164,13905.044230759995,-11.029844579999917,53090.615974320004 2025-07-22,00:29:26.000,203,11068590,123965,0,1753144165,13905.064439689995,-11.022795450000558,53090.60200008 2025-07-22,00:29:27.000,203,11068636,124005,0,1753144166,13905.064439689995,-11.022795450000558,53090.60898720001 2025-07-22,00:29:28.000,203,11068562,123885,0,1753144167,13905.01054920999,-11.029844579999917,53090.66488416 2025-07-22,00:29:29.000,203,11068638,123965,0,1753144168,13905.044230759995,-11.001648059995205,53090.62994856001 2025-07-22,00:29:30.000,203,11068592,124205,0,1753144169,13905.044230759995,-11.015746320001199,53090.567064480005 2025-07-22,00:29:31.000,203,11068619,123965,0,1753144170,13905.064439689995,-11.022795450000558,53090.6439228 2025-07-22,00:29:32.000,203,11068593,124125,0,1753144171,13905.03075813999,-11.015746320001199,53090.60200008 2025-07-22,00:29:33.000,203,11068618,124005,0,1753144172,13905.044230759995,-11.029844579999917,53090.58802584001 2025-07-22,00:29:34.000,203,11068522,123885,0,1753144173,13905.01728552,-11.086237620002066,53090.615974320004 2025-07-22,00:29:35.000,203,11068612,124085,0,1753144174,13905.01054920999,-11.072139359996072,53090.54610312 2025-07-22,00:29:36.000,203,11068608,123844,0,1753144175,13904.983603969995,-11.093286750001425,53090.56007736001 2025-07-22,00:29:37.000,203,11068598,123805,0,1753144176,13905.003812899995,-11.079188489995431,53090.62994856001 2025-07-22,00:29:38.000,203,11068631,124125,0,1753144177,13904.9364498,-11.107385010000144,53090.636935680006 2025-07-22,00:29:39.000,203,11068582,123885,0,1753144178,13904.94992241999,-11.128532399998221,53090.62994856001 2025-07-22,00:29:40.000,203,11068625,124005,0,1753144179,13904.92971348999,-11.149679789996298,53090.636935680006 2025-07-22,00:29:41.000,203,11068583,123685,0,1753144180,13904.88929562999,-11.18492544000037,53090.62296144 2025-07-22,00:29:42.000,203,11068601,123965,0,1753144181,13904.85561408,-11.213121959997807,53090.615974320004 2025-07-22,00:29:43.000,203,11068611,123805,0,1753144182,13904.87582301,-11.163778050002293,53090.6439228 2025-07-22,00:29:44.000,203,11068614,123965,0,1753144183,13904.815196219999,-11.177876310001011,53090.60200008 2025-07-22,00:29:45.000,203,11068573,123925,0,1753144184,13904.83540515,-11.18492544000037,53090.615974320004 2025-07-22,00:29:46.000,203,11068644,124005,0,1753144185,13904.78825097999,-11.177876310001011,53090.66488416 2025-07-22,00:29:47.000,203,11068622,124085,0,1753144186,13904.76804204999,-11.19197456999973,53090.60898720001 2025-07-22,00:29:48.000,203,11068598,123885,0,1753144187,13904.754569429999,-11.156728919995658,53090.56007736001 2025-07-22,00:29:49.000,203,11068589,124045,0,1753144188,13904.761305739994,-11.163778050002293,53090.54610312 2025-07-22,00:29:50.000,203,11068618,124125,0,1753144189,13904.693942639999,-11.213121959997807,53090.51116752001 2025-07-22,00:29:51.000,203,11068586,124005,0,1753144190,13904.734360499999,-11.18492544000037,53090.49020616001 2025-07-22,00:29:52.000,203,11068629,124205,0,1753144191,13904.700678949994,-11.227220219996525,53090.5041804 2025-07-22,00:29:53.000,203,11068611,124285,0,1753144192,13904.700678949994,-11.206072829998448,53090.47623192 2025-07-22,00:29:54.000,203,11068602,124045,0,1753144193,13904.680470019994,-11.213121959997807,53090.49020616001 2025-07-22,00:29:55.000,203,11068561,124085,0,1753144194,13904.653524779998,-11.262465870000597,53090.42033496001 2025-07-22,00:29:56.000,203,11068554,123645,0,1753144195,13904.640052159994,-11.276564129999315,53090.42033496001 2025-07-22,00:29:57.000,203,11068645,124165,0,1753144196,13904.653524779998,-11.234269349995884,53090.42732208 2025-07-22,00:29:58.000,203,11068542,124125,0,1753144197,13904.599634299993,-11.283613259998674,53090.399373600005 2025-07-22,00:29:59.000,203,11068580,124085,0,1753144198,13904.572689059998,-11.283613259998674,53090.44129632001 2025-07-22,00:30:00.000,203,11068632,124365,0,1753144199,13904.518798579993,-11.276564129999315,53090.39238648001 2025-07-22,00:30:01.000,203,11068600,124005,0,1753144200,13904.478380719993,-11.269514999999956,53090.39238648001 2025-07-22,00:30:02.000,203,11068552,124005,0,1753144201,13904.417753929993,-11.31885890999547,53090.40636072 2025-07-22,00:30:03.000,203,11068583,124045,0,1753144202,13904.390808689997,-11.241318479995243,53090.399373600005 2025-07-22,00:30:04.000,203,11068562,124125,0,1753144203,13904.350390829997,-11.248367610001878,53090.399373600005 2025-07-22,00:30:05.000,203,11068633,124165,0,1753144204,13904.296500349992,-11.234269349995884,53090.30854104 2025-07-22,00:30:06.000,203,11068564,124085,0,1753144205,13904.296500349992,-11.227220219996525,53090.31552816 2025-07-22,00:30:07.000,203,11068602,124085,0,1753144206,13904.283027730002,-11.213121959997807,53090.32251528001 2025-07-22,00:30:08.000,203,11068627,124165,0,1753144207,13904.262818800002,-11.227220219996525,53090.27360544001 2025-07-22,00:30:09.000,203,11068601,124645,0,1753144208,13904.256082489992,-11.220171089997166,53090.32251528001 2025-07-22,00:30:10.000,203,11068634,124085,0,1753144209,13904.222400940002,-11.19197456999973,53090.32251528001 2025-07-22,00:30:11.000,203,11068611,124645,0,1753144210,13904.195455699992,-11.220171089997166,53090.2596312 2025-07-22,00:30:12.000,203,11068538,124125,0,1753144211,13904.181983080001,-11.262465870000597,53090.22469560001 2025-07-22,00:30:13.000,203,11068596,124325,0,1753144212,13904.148301529996,-11.255416740001237,53090.28757968 2025-07-22,00:30:14.000,203,11068559,124285,0,1753144213,13904.141565220001,-11.276564129999315,53090.231682720005 2025-07-22,00:30:15.000,203,11068550,124405,0,1753144214,13904.128092599996,-11.255416740001237,53090.21072136 2025-07-22,00:30:16.000,203,11068581,124125,0,1753144215,13904.087674739996,-11.269514999999956,53090.26661832 2025-07-22,00:30:17.000,203,11068671,124245,0,1753144216,13904.053993189991,-11.276564129999315,53090.27360544001 2025-07-22,00:30:18.000,203,11068628,124445,0,1753144217,13904.080938430001,-11.276564129999315,53090.26661832 2025-07-22,00:30:19.000,203,11068600,124725,0,1753144218,13904.02031164,-11.297711519997392,53090.21770848 2025-07-22,00:30:20.000,203,11068572,124205,0,1753144219,13904.053993189991,-11.325908040002105,53090.21072136 2025-07-22,00:30:21.000,203,11068632,124485,0,1753144220,13904.00010271,-11.276564129999315,53090.21072136 2025-07-22,00:30:22.000,203,11068593,124165,0,1753144221,13904.02031164,-11.283613259998674,53090.20373424001 2025-07-22,00:30:23.000,203,11068574,124485,0,1753144222,13903.91926699,-11.290662389998033,53090.182772880005 2025-07-22,00:30:24.000,203,11068561,124325,0,1753144223,13903.91253067999,-11.325908040002105,53090.18976 2025-07-22,00:30:25.000,203,11068594,124165,0,1753144224,13903.87884913,-11.290662389998033,53090.1198888 2025-07-22,00:30:26.000,203,11068583,124285,0,1753144225,13903.81148602999,-11.297711519997392,53090.12687592001 2025-07-22,00:30:27.000,203,11068555,124325,0,1753144226,13903.804749719995,-11.325908040002105,53090.12687592001 2025-07-22,00:30:28.000,203,11068596,124405,0,1753144227,13903.784540789995,-11.31885890999547,53090.17578576001 2025-07-22,00:30:29.000,203,11068589,124285,0,1753144228,13903.73065030999,-11.31180977999611,53090.1198888 2025-07-22,00:30:30.000,203,11068615,124365,0,1753144229,13903.723913999995,-11.297711519997392,53090.08495320001 2025-07-22,00:30:31.000,203,11068629,124005,0,1753144230,13903.67002351999,-11.31885890999547,53090.1198888 2025-07-22,00:30:32.000,203,11068647,124365,0,1753144231,13903.663287209994,-11.241318479995243,53090.09892744 2025-07-22,00:30:33.000,203,11068603,124205,0,1753144232,13903.62960565999,-11.304760649996751,53090.077966079996 2025-07-22,00:30:34.000,203,11068606,124645,0,1753144233,13903.622869349994,-11.290662389998033,53090.08495320001 2025-07-22,00:30:35.000,203,11068552,124325,0,1753144234,13903.643078279994,-11.220171089997166,53090.1198888 2025-07-22,00:30:36.000,203,11068541,124325,0,1753144235,13903.602660419994,-11.248367610001878,53090.09194032 2025-07-22,00:30:37.000,203,11068557,124485,0,1753144236,13903.595924109999,-11.234269349995884,53090.063991840005 2025-07-22,00:30:38.000,203,11068600,123885,0,1753144237,13903.575715179999,-11.227220219996525,53090.07097896 2025-07-22,00:30:39.000,203,11068616,124285,0,1753144238,13903.56897886999,-11.234269349995884,53090.063991840005 2025-07-22,00:30:40.000,203,11068591,124485,0,1753144239,13903.582451489994,-11.234269349995884,53090.04303048 2025-07-22,00:30:41.000,203,11068592,124325,0,1753144240,13903.501615769994,-11.227220219996525,53090.09892744 2025-07-22,00:30:42.000,203,11068624,124245,0,1753144241,13903.467934219989,-11.248367610001878,53090.077966079996 2025-07-22,00:30:43.000,203,11068657,124245,0,1753144242,13903.454461599998,-11.227220219996525,53090.12687592001 2025-07-22,00:30:44.000,203,11068614,124365,0,1753144243,13903.434252669998,-11.241318479995243,53090.077966079996 2025-07-22,00:30:45.000,203,11068559,124205,0,1753144244,13903.414043739998,-11.227220219996525,53090.0500176 2025-07-22,00:30:46.000,203,11068615,124245,0,1753144245,13903.360153259993,-11.213121959997807,53090.00809488001 2025-07-22,00:30:47.000,203,11068563,124405,0,1753144246,13903.360153259993,-11.276564129999315,53090.05700472001 2025-07-22,00:30:48.000,203,11068619,124285,0,1753144247,13903.339944329993,-11.269514999999956,53090.03604336001 2025-07-22,00:30:49.000,203,11068549,124405,0,1753144248,13903.339944329993,-11.262465870000597,53089.95918504001 2025-07-22,00:30:50.000,203,11068646,124285,0,1753144249,13903.360153259993,-11.269514999999956,53090.03604336001 2025-07-22,00:30:51.000,203,11068545,124405,0,1753144250,13903.387098499988,-11.255416740001237,53090.015082000005 2025-07-22,00:30:52.000,203,11068587,124325,0,1753144251,13903.447725289989,-11.276564129999315,53090.00809488001 2025-07-22,00:30:53.000,203,11068612,124405,0,1753144252,13903.467934219989,-11.19197456999973,53089.99412064 2025-07-22,00:30:54.000,203,11068618,124485,0,1753144253,13903.508352079989,-11.213121959997807,53090.02206912 2025-07-22,00:30:55.000,203,11068590,124165,0,1753144254,13903.528561009989,-11.206072829998448,53089.9801464 2025-07-22,00:30:56.000,203,11068623,124125,0,1753144255,13903.542033629994,-11.18492544000037,53089.945210800004 2025-07-22,00:30:57.000,203,11068639,124125,0,1753144256,13903.562242559994,-11.170827180001652,53089.97315928 2025-07-22,00:30:58.000,203,11068615,124285,0,1753144257,13903.58918779999,-11.170827180001652,53089.896300960005 2025-07-22,00:30:59.000,203,11068590,124205,0,1753144258,13903.622869349994,-11.177876310001011,53089.93822368001 2025-07-22,00:31:00.000,203,11068669,124325,0,1753144259,13903.602660419994,-11.149679789996298,53089.93822368001 2025-07-22,00:31:01.000,203,11068636,124045,0,1753144260,13903.622869349994,-11.149679789996298,53089.97315928 2025-07-22,00:31:02.000,203,11068558,124165,0,1753144261,13903.63634197,-11.149679789996298,53089.95219792 2025-07-22,00:31:03.000,203,11068612,123925,0,1753144262,13903.60939672999,-11.156728919995658,53089.93822368001 2025-07-22,00:31:04.000,203,11068578,124045,0,1753144263,13903.595924109999,-11.149679789996298,53089.97315928 2025-07-22,00:31:05.000,203,11068651,124125,0,1753144264,13903.595924109999,-11.156728919995658,53090.015082000005 2025-07-22,00:31:06.000,203,11068565,124165,0,1753144265,13903.595924109999,-11.13558152999758,53090.00809488001 2025-07-22,00:31:07.000,203,11068600,124085,0,1753144266,13903.582451489994,-11.128532399998221,53090.00809488001 2025-07-22,00:31:08.000,203,11068598,124285,0,1753144267,13903.555506249999,-11.156728919995658,53089.97315928 2025-07-22,00:31:09.000,203,11068586,124325,0,1753144268,13903.494879459999,-11.13558152999758,53089.99412064 2025-07-22,00:31:10.000,203,11068648,124125,0,1753144269,13903.508352079989,-11.13558152999758,53089.9801464 2025-07-22,00:31:11.000,203,11068625,124365,0,1753144270,13903.440988979994,-11.100335880000785,53089.99412064 2025-07-22,00:31:12.000,203,11068596,124125,0,1753144271,13903.467934219989,-11.086237620002066,53090.03604336001 2025-07-22,00:31:13.000,203,11068593,123965,0,1753144272,13903.427516359989,-11.093286750001425,53090.02905624 2025-07-22,00:31:14.000,203,11068568,124205,0,1753144273,13903.440988979994,-11.079188489995431,53090.00809488001 2025-07-22,00:31:15.000,203,11068591,124325,0,1753144274,13903.447725289989,-11.107385010000144,53090.063991840005 2025-07-22,00:31:16.000,203,11068550,124165,0,1753144275,13903.393834809998,-11.093286750001425,53089.99412064 2025-07-22,00:31:17.000,203,11068600,124005,0,1753144276,13903.434252669998,-11.086237620002066,53090.03604336001 2025-07-22,00:31:18.000,203,11068651,124165,0,1753144277,13903.373625879998,-11.093286750001425,53090.02206912 2025-07-22,00:31:19.000,203,11068566,124245,0,1753144278,13903.373625879998,-11.086237620002066,53090.03604336001 2025-07-22,00:31:20.000,203,11068571,124085,0,1753144279,13903.380362189993,-11.121483269998862,53089.99412064 2025-07-22,00:31:21.000,203,11068595,124285,0,1753144280,13903.333208019998,-11.128532399998221,53090.02905624 2025-07-22,00:31:22.000,203,11068601,124285,0,1753144281,13903.366889569988,-11.13558152999758,53090.00809488001 2025-07-22,00:31:23.000,203,11068626,123805,0,1753144282,13903.326471709988,-11.100335880000785,53090.063991840005 2025-07-22,00:31:24.000,203,11068598,124165,0,1753144283,13903.366889569988,-11.107385010000144,53090.0500176 2025-07-22,00:31:25.000,203,11068582,123965,0,1753144284,13903.360153259993,-11.107385010000144,53090.07097896 2025-07-22,00:31:26.000,203,11068566,124285,0,1753144285,13903.333208019998,-11.072139359996072,53090.0500176 2025-07-22,00:31:27.000,203,11068591,123965,0,1753144286,13903.366889569988,-11.072139359996072,53090.063991840005 2025-07-22,00:31:28.000,203,11068646,124045,0,1753144287,13903.447725289989,-11.079188489995431,53090.05700472001 2025-07-22,00:31:29.000,203,11068594,124125,0,1753144288,13903.420780049993,-11.072139359996072,53090.08495320001 2025-07-22,00:31:30.000,203,11068590,124085,0,1753144289,13903.414043739998,-11.086237620002066,53090.09194032 2025-07-22,00:31:31.000,203,11068573,124045,0,1753144290,13903.488143149989,-11.107385010000144,53090.09194032 2025-07-22,00:31:32.000,203,11068568,124125,0,1753144291,13903.440988979994,-11.114434139999503,53090.04303048 2025-07-22,00:31:33.000,203,11068640,124125,0,1753144292,13903.454461599998,-11.107385010000144,53090.08495320001 2025-07-22,00:31:34.000,203,11068596,124165,0,1753144293,13903.494879459999,-11.100335880000785,53090.0500176 2025-07-22,00:31:35.000,203,11068649,124125,0,1753144294,13903.454461599998,-11.079188489995431,53090.063991840005 2025-07-22,00:31:36.000,203,11068567,124205,0,1753144295,13903.521824699994,-11.100335880000785,53090.09194032 2025-07-22,00:31:37.000,203,11068619,124045,0,1753144296,13903.515088389999,-11.149679789996298,53090.063991840005 2025-07-22,00:31:38.000,203,11068628,124205,0,1753144297,13903.528561009989,-11.14263065999694,53090.09194032 2025-07-22,00:31:39.000,203,11068622,124045,0,1753144298,13903.535297319999,-11.114434139999503,53090.08495320001 2025-07-22,00:31:40.000,203,11068567,124005,0,1753144299,13903.575715179999,-11.156728919995658,53090.09892744 2025-07-22,00:31:41.000,203,11068641,124165,0,1753144300,13903.622869349994,-11.107385010000144,53090.12687592001 2025-07-22,00:31:42.000,203,11068560,124205,0,1753144301,13903.575715179999,-11.156728919995658,53090.08495320001 2025-07-22,00:31:43.000,203,11068647,123965,0,1753144302,13903.595924109999,-11.121483269998862,53090.063991840005 2025-07-22,00:31:44.000,203,11068566,124125,0,1753144303,13903.67675983,-11.114434139999503,53090.05700472001 2025-07-22,00:31:45.000,203,11068565,124005,0,1753144304,13903.63634197,-11.128532399998221,53090.0500176 2025-07-22,00:31:46.000,203,11068619,123805,0,1753144305,13903.643078279994,-11.114434139999503,53090.02206912 2025-07-22,00:31:47.000,203,11068566,124245,0,1753144306,13903.71717769,-11.14263065999694,53090.063991840005 2025-07-22,00:31:48.000,203,11068584,124085,0,1753144307,13903.75759555,-11.149679789996298,53090.02206912 2025-07-22,00:31:49.000,203,11068577,124365,0,1753144308,13903.77106816999,-11.114434139999503,53090.05700472001 2025-07-22,00:31:50.000,203,11068578,124325,0,1753144309,13903.79127709999,-11.128532399998221,53090.02206912 2025-07-22,00:31:51.000,203,11068617,124205,0,1753144310,13903.75085923999,-11.163778050002293,53089.98713352001 2025-07-22,00:31:52.000,203,11068593,124165,0,1753144311,13903.764331859995,-11.220171089997166,53090.03604336001 2025-07-22,00:31:53.000,203,11068623,124125,0,1753144312,13903.75759555,-11.206072829998448,53090.00110776 2025-07-22,00:31:54.000,203,11068634,124605,0,1753144313,13903.83169495999,-11.213121959997807,53090.03604336001 2025-07-22,00:31:55.000,203,11068571,124045,0,1753144314,13903.87884913,-11.18492544000037,53090.00809488001 2025-07-22,00:31:56.000,203,11068624,124205,0,1753144315,13903.83843127,-11.220171089997166,53090.02206912 2025-07-22,00:31:57.000,203,11068609,124125,0,1753144316,13903.87884913,-11.206072829998448,53090.015082000005 2025-07-22,00:31:58.000,203,11068584,124285,0,1753144317,13903.905794369995,-11.206072829998448,53090.015082000005 2025-07-22,00:31:59.000,203,11068549,124245,0,1753144318,13903.93273960999,-11.177876310001011,53089.9801464 2025-07-22,00:32:00.000,203,11068545,124405,0,1753144319,13903.93947592,-11.227220219996525,53090.015082000005 2025-07-22,00:32:01.000,203,11068575,124285,0,1753144320,13903.966421159996,-11.170827180001652,53090.015082000005 2025-07-22,00:32:02.000,203,11068628,124165,0,1753144321,13904.013575329991,-11.128532399998221,53090.02905624 2025-07-22,00:32:03.000,203,11068566,124325,0,1753144322,13904.047256879996,-11.13558152999758,53089.98713352001 2025-07-22,00:32:04.000,203,11068596,124365,0,1753144323,13904.080938430001,-11.121483269998862,53090.00809488001 2025-07-22,00:32:05.000,203,11068606,124365,0,1753144324,13904.074202119991,-11.13558152999758,53090.02206912 2025-07-22,00:32:06.000,203,11068592,124325,0,1753144325,13904.148301529996,-11.14263065999694,53090.00110776 2025-07-22,00:32:07.000,203,11068598,124525,0,1753144326,13904.148301529996,-11.13558152999758,53090.04303048 2025-07-22,00:32:08.000,203,11068584,124365,0,1753144327,13904.181983080001,-11.13558152999758,53090.063991840005 2025-07-22,00:32:09.000,203,11068647,124485,0,1753144328,13904.215664629992,-11.114434139999503,53090.04303048 2025-07-22,00:32:10.000,203,11068639,124325,0,1753144329,13904.283027730002,-11.128532399998221,53090.09194032 2025-07-22,00:32:11.000,203,11068561,124325,0,1753144330,13904.249346179997,-11.121483269998862,53090.08495320001 2025-07-22,00:32:12.000,203,11068578,124525,0,1753144331,13904.269555109997,-11.156728919995658,53090.08495320001 2025-07-22,00:32:13.000,203,11068602,124405,0,1753144332,13904.276291419992,-11.156728919995658,53090.09194032 2025-07-22,00:32:14.000,203,11068601,124405,0,1753144333,13904.269555109997,-11.149679789996298,53090.05700472001 2025-07-22,00:32:15.000,203,11068591,124445,0,1753144334,13904.283027730002,-11.163778050002293,53090.05700472001 2025-07-22,00:32:16.000,203,11068619,124485,0,1753144335,13904.283027730002,-11.149679789996298,53090.12687592001 2025-07-22,00:32:17.000,203,11068604,124205,0,1753144336,13904.336918209992,-11.107385010000144,53090.14085016 2025-07-22,00:32:18.000,203,11068575,124325,0,1753144337,13904.303236660002,-11.086237620002066,53090.14085016 2025-07-22,00:32:19.000,203,11068609,124325,0,1753144338,13904.363863450002,-11.058041099997354,53090.16879864 2025-07-22,00:32:20.000,203,11068591,124325,0,1753144339,13904.404281310002,-11.043942839998635,53090.09892744 2025-07-22,00:32:21.000,203,11068564,124485,0,1753144340,13904.411017619997,-10.994598929995846,53090.16879864 2025-07-22,00:32:22.000,203,11068589,124165,0,1753144341,13904.404281310002,-10.994598929995846,53090.182772880005 2025-07-22,00:32:23.000,203,11068551,124085,0,1753144342,13904.437962859993,-11.022795450000558,53090.15482440001 2025-07-22,00:32:24.000,203,11068653,124045,0,1753144343,13904.437962859993,-10.980500669997127,53090.17578576001 2025-07-22,00:32:25.000,203,11068604,124125,0,1753144344,13904.444699170002,-11.001648059995205,53090.16879864 2025-07-22,00:32:26.000,203,11068590,124205,0,1753144345,13904.451435479998,-11.001648059995205,53090.182772880005 2025-07-22,00:32:27.000,203,11068627,124125,0,1753144346,13904.464908100003,-10.994598929995846,53090.16181152 2025-07-22,00:32:28.000,203,11068637,124325,0,1753144347,13904.539007509993,-10.966402409998409,53090.182772880005 2025-07-22,00:32:29.000,203,11068605,124205,0,1753144348,13904.512062269998,-10.980500669997127,53090.1198888 2025-07-22,00:32:30.000,203,11068571,124405,0,1753144349,13904.478380719993,-11.036893709999276,53090.14783728 2025-07-22,00:32:31.000,203,11068552,124085,0,1753144350,13904.565952749988,-11.001648059995205,53090.20373424001 2025-07-22,00:32:32.000,203,11068578,123965,0,1753144351,13904.545743819988,-10.980500669997127,53090.16181152 2025-07-22,00:32:33.000,203,11068566,124365,0,1753144352,13904.545743819988,-11.001648059995205,53090.1198888 2025-07-22,00:32:34.000,203,11068602,124085,0,1753144353,13904.626579539989,-11.00869719000184,53090.15482440001 2025-07-22,00:32:35.000,203,11068561,124005,0,1753144354,13904.640052159994,-10.938205890000972,53090.20373424001 2025-07-22,00:32:36.000,203,11068533,124045,0,1753144355,13904.653524779998,-10.95230414999969,53090.16181152 2025-07-22,00:32:37.000,203,11068580,124165,0,1753144356,13904.633315849998,-10.945255020000332,53090.20373424001 2025-07-22,00:32:38.000,203,11068575,124325,0,1753144357,13904.707415259989,-10.931156760001613,53090.12687592001 2025-07-22,00:32:39.000,203,11068613,124165,0,1753144358,13904.727624189989,-10.917058499995619,53090.182772880005 2025-07-22,00:32:40.000,203,11068608,123805,0,1753144359,13904.714151569999,-10.931156760001613,53090.16879864 2025-07-22,00:32:41.000,203,11068581,124125,0,1753144360,13904.76804204999,-10.91000936999626,53090.15482440001 2025-07-22,00:32:42.000,203,11068588,124045,0,1753144361,13904.801723599994,-10.895911109997542,53090.18976 2025-07-22,00:32:44.000,203,11068595,124005,0,1753144363,13904.794987289999,-10.9029602399969,53090.231682720005 2025-07-22,00:32:45.000,203,11068610,124005,0,1753144364,13904.83540515,-10.888861979998183,53090.21770848 2025-07-22,00:32:46.000,203,11068566,124085,0,1753144365,13904.83540515,-10.91000936999626,53090.21072136 2025-07-22,00:32:47.000,203,11068617,123805,0,1753144366,13904.862350389994,-10.888861979998183,53090.21770848 2025-07-22,00:32:48.000,203,11068607,124045,0,1753144367,13904.80845990999,-10.895911109997542,53090.23866984 2025-07-22,00:32:49.000,203,11068573,124165,0,1753144368,13904.90950455999,-10.888861979998183,53090.23866984 2025-07-22,00:32:50.000,203,11068604,123965,0,1753144369,13904.90950455999,-10.874763719999464,53090.21072136 2025-07-22,00:32:51.000,203,11068564,124365,0,1753144370,13904.90950455999,-10.825419809996674,53090.23866984 2025-07-22,00:32:52.000,203,11068599,124205,0,1753144371,13904.95665873,-10.860665460000746,53090.25264408001 2025-07-22,00:32:53.000,203,11068605,123805,0,1753144372,13904.97013134999,-10.895911109997542,53090.231682720005 2025-07-22,00:32:54.000,203,11068599,124045,0,1753144373,13905.01728552,-10.874763719999464,53090.245656959996 2025-07-22,00:32:55.000,203,11068614,124205,0,1753144374,13905.003812899995,-10.874763719999464,53090.28757968 2025-07-22,00:32:56.000,203,11068576,123885,0,1753144375,13905.084648619995,-10.860665460000746,53090.31552816 2025-07-22,00:32:57.000,203,11068590,124485,0,1753144376,13905.05770338,-10.846567200002028,53090.350463760005 2025-07-22,00:32:58.000,203,11068651,124005,0,1753144377,13905.09138492999,-10.797223289999238,53090.37142512001 2025-07-22,00:32:59.000,203,11068629,124085,0,1753144378,13905.11159385999,-10.761977639995166,53090.3295024 2025-07-22,00:33:00.000,203,11068626,124045,0,1753144379,13905.17895696,-10.77607590000116,53090.40636072 2025-07-22,00:33:01.000,203,11068594,124125,0,1753144380,13905.17222064999,-10.712633729999652,53090.29456680001 2025-07-22,00:33:02.000,203,11068639,124005,0,1753144381,13905.212638509991,-10.754928509995807,53090.3295024 2025-07-22,00:33:03.000,203,11068578,124005,0,1753144382,13905.28000161,-10.73378111999773,53090.38539936 2025-07-22,00:33:04.000,203,11068564,123965,0,1753144383,13905.293474229991,-10.67738807999558,53090.38539936 2025-07-22,00:33:05.000,203,11068600,124125,0,1753144384,13905.333892089991,-10.67738807999558,53090.38539936 2025-07-22,00:33:06.000,203,11068593,124165,0,1753144385,13905.340628400001,-10.705584600000293,53090.37841224 2025-07-22,00:33:07.000,203,11068583,124085,0,1753144386,13905.327155779996,-10.705584600000293,53090.40636072 2025-07-22,00:33:08.000,203,11068543,124205,0,1753144387,13905.374309949992,-10.691486340001575,53090.40636072 2025-07-22,00:33:09.000,203,11068572,124165,0,1753144388,13905.347364709996,-10.663289819996862,53090.40636072 2025-07-22,00:33:10.000,203,11068617,124245,0,1753144389,13905.360837330001,-10.691486340001575,53090.413347839996 2025-07-22,00:33:11.000,203,11068593,123844,0,1753144390,13905.407991499997,-10.670338949996221,53090.413347839996 2025-07-22,00:33:12.000,203,11068643,124245,0,1753144391,13905.374309949992,-10.691486340001575,53090.4343092 2025-07-22,00:33:13.000,203,11068644,124125,0,1753144392,13905.367573639996,-10.73378111999773,53090.42732208 2025-07-22,00:33:14.000,203,11068582,123965,0,1753144393,13905.333892089991,-10.747879379996448,53090.42732208 2025-07-22,00:33:15.000,203,11068619,124285,0,1753144394,13905.306946849996,-10.719682859999011,53090.448283440004 2025-07-22,00:33:16.000,203,11068635,124085,0,1753144395,13905.273265299991,-10.740830249997089,53090.44129632001 2025-07-22,00:33:17.000,203,11068656,124205,0,1753144396,13905.25979268,-10.769026770001801,53090.49020616001 2025-07-22,00:33:18.000,203,11068576,123965,0,1753144397,13905.253056369991,-10.78312503000052,53090.448283440004 2025-07-22,00:33:19.000,203,11068653,124205,0,1753144398,13905.23958375,-10.804272419998597,53090.49719328 2025-07-22,00:33:20.000,203,11068570,124205,0,1753144399,13905.19242957999,-10.804272419998597,53090.469244800006 2025-07-22,00:33:21.000,203,11068641,124125,0,1753144400,13905.17222064999,-10.818370679997315,53090.56007736001 2025-07-22,00:33:22.000,203,11068560,124365,0,1753144401,13905.17222064999,-10.839518069995393,53090.49020616001 2025-07-22,00:33:23.000,203,11068602,124325,0,1753144402,13905.11833017,-10.846567200002028,53090.49020616001 2025-07-22,00:33:24.000,203,11068608,124285,0,1753144403,13905.11159385999,-10.839518069995393,53090.5041804 2025-07-22,00:33:25.000,203,11068582,124285,0,1753144404,13905.064439689995,-10.839518069995393,53090.49020616001 2025-07-22,00:33:26.000,203,11068588,124645,0,1753144405,13905.07117599999,-10.839518069995393,53090.5041804 2025-07-22,00:33:27.000,203,11068614,123965,0,1753144406,13905.05770338,-10.839518069995393,53090.518154640005 2025-07-22,00:33:28.000,203,11068627,124245,0,1753144407,13905.024021829995,-10.832468939996033,53090.48321904 2025-07-22,00:33:29.000,203,11068632,124325,0,1753144408,13905.05096706999,-10.825419809996674,53090.47623192 2025-07-22,00:33:30.000,203,11068579,124325,0,1753144409,13905.05770338,-10.825419809996674,53090.49020616001 2025-07-22,00:33:31.000,203,11068603,124205,0,1753144410,13905.024021829995,-10.797223289999238,53090.49020616001 2025-07-22,00:33:32.000,203,11068586,124485,0,1753144411,13905.01054920999,-10.769026770001801,53090.42732208 2025-07-22,00:33:33.000,203,11068617,124325,0,1753144412,13905.044230759995,-10.797223289999238,53090.46225768001 2025-07-22,00:33:34.000,203,11068586,124005,0,1753144413,13905.024021829995,-10.747879379996448,53090.448283440004 2025-07-22,00:33:35.000,203,11068589,124205,0,1753144414,13905.07117599999,-10.747879379996448,53090.4343092 2025-07-22,00:33:36.000,203,11068664,124245,0,1753144415,13905.064439689995,-10.73378111999773,53090.46225768001 2025-07-22,00:33:37.000,203,11068559,124045,0,1753144416,13905.05770338,-10.670338949996221,53090.49020616001 2025-07-22,00:33:38.000,203,11068617,124205,0,1753144417,13905.07791231,-10.691486340001575,53090.469244800006 2025-07-22,00:33:39.000,203,11068592,123965,0,1753144418,13905.07117599999,-10.684437210002216,53090.469244800006 2025-07-22,00:33:40.000,203,11068622,124005,0,1753144419,13905.07791231,-10.649191559998144,53090.44129632001 2025-07-22,00:33:41.000,203,11068611,124245,0,1753144420,13905.11159385999,-10.635093299999426,53090.44129632001 2025-07-22,00:33:42.000,203,11068601,124165,0,1753144421,13905.11833017,-10.642142429998785,53090.47623192 2025-07-22,00:33:43.000,203,11068568,124005,0,1753144422,13905.11159385999,-10.642142429998785,53090.42033496001 2025-07-22,00:33:44.000,203,11068580,124165,0,1753144423,13905.185693269996,-10.642142429998785,53090.48321904 2025-07-22,00:33:45.000,203,11068621,124205,0,1753144424,13905.145275409996,-10.656240689997503,53090.469244800006 2025-07-22,00:33:46.000,203,11068579,124405,0,1753144425,13905.1385391,-10.663289819996862,53090.47623192 2025-07-22,00:33:47.000,203,11068599,124365,0,1753144426,13905.11833017,-10.670338949996221,53090.49719328 2025-07-22,00:33:48.000,203,11068599,124165,0,1753144427,13905.11159385999,-10.684437210002216,53090.4343092 2025-07-22,00:33:49.000,203,11068627,124245,0,1753144428,13905.07117599999,-10.67738807999558,53090.4343092 2025-07-22,00:33:50.000,203,11068609,124325,0,1753144429,13905.05770338,-10.719682859999011,53090.42732208 2025-07-22,00:33:51.000,203,11068567,124285,0,1753144430,13905.05770338,-10.705584600000293,53090.45527056 2025-07-22,00:33:52.000,203,11068613,124125,0,1753144431,13904.99707659,-10.72673198999837,53090.469244800006 2025-07-22,00:33:53.000,203,11068593,124405,0,1753144432,13904.94992241999,-10.72673198999837,53090.364438 2025-07-22,00:33:54.000,203,11068586,124325,0,1753144433,13904.922977179995,-10.761977639995166,53090.37841224 2025-07-22,00:33:55.000,203,11068654,124205,0,1753144434,13904.86908669999,-10.811321549997956,53090.350463760005 2025-07-22,00:33:56.000,203,11068631,124325,0,1753144435,13904.84887776999,-10.825419809996674,53090.38539936 2025-07-22,00:33:57.000,203,11068589,124125,0,1753144436,13904.80845990999,-10.839518069995393,53090.35745088 2025-07-22,00:33:58.000,203,11068575,124285,0,1753144437,13904.794987289999,-10.832468939996033,53090.35745088 2025-07-22,00:33:59.000,203,11068574,124125,0,1753144438,13904.76804204999,-10.832468939996033,53090.399373600005 2025-07-22,00:34:00.000,203,11068636,124565,0,1753144439,13904.720887879994,-10.874763719999464,53090.37142512001 2025-07-22,00:34:01.000,203,11068557,124325,0,1753144440,13904.693942639999,-10.846567200002028,53090.40636072 2025-07-22,00:34:02.000,203,11068591,124285,0,1753144441,13904.687206329989,-10.825419809996674,53090.38539936 2025-07-22,00:34:03.000,203,11068617,124485,0,1753144442,13904.646788469989,-10.867714590000105,53090.37142512001 2025-07-22,00:34:04.000,203,11068577,124165,0,1753144443,13904.633315849998,-10.832468939996033,53090.364438 2025-07-22,00:34:05.000,203,11068585,124525,0,1753144444,13904.660261089994,-10.818370679997315,53090.37142512001 2025-07-22,00:34:06.000,203,11068624,124325,0,1753144445,13904.693942639999,-10.804272419998597,53090.364438 2025-07-22,00:34:07.000,203,11068592,124365,0,1753144446,13904.666997399989,-10.790174159999879,53090.364438 2025-07-22,00:34:08.000,203,11068556,124325,0,1753144447,13904.693942639999,-10.797223289999238,53090.30854104 2025-07-22,00:34:09.000,203,11068561,124285,0,1753144448,13904.640052159994,-10.769026770001801,53090.34347664001 2025-07-22,00:34:10.000,203,11068581,124205,0,1753144449,13904.646788469989,-10.769026770001801,53090.33648952 2025-07-22,00:34:11.000,203,11068617,124285,0,1753144450,13904.626579539989,-10.769026770001801,53090.33648952 2025-07-22,00:34:12.000,203,11068550,124325,0,1753144451,13904.653524779998,-10.811321549997956,53090.364438 2025-07-22,00:34:13.000,203,11068636,124285,0,1753144452,13904.626579539989,-10.811321549997956,53090.32251528001 2025-07-22,00:34:14.000,203,11068608,124285,0,1753144453,13904.572689059998,-10.77607590000116,53090.29456680001 2025-07-22,00:34:15.000,203,11068644,123965,0,1753144454,13904.545743819988,-10.839518069995393,53090.29456680001 2025-07-22,00:34:16.000,203,11068573,124165,0,1753144455,13904.539007509993,-10.846567200002028,53090.30854104 2025-07-22,00:34:17.000,203,11068535,123965,0,1753144456,13904.464908100003,-10.825419809996674,53090.2596312 2025-07-22,00:34:18.000,203,11068616,124365,0,1753144457,13904.478380719993,-10.881812849998823,53090.280592560004 2025-07-22,00:34:19.000,203,11068627,124325,0,1753144458,13904.471644409998,-10.888861979998183,53090.280592560004 2025-07-22,00:34:20.000,203,11068579,124285,0,1753144459,13904.444699170002,-10.91000936999626,53090.280592560004 2025-07-22,00:34:21.000,203,11068562,124285,0,1753144460,13904.464908100003,-10.874763719999464,53090.28757968 2025-07-22,00:34:22.000,203,11068553,124525,0,1753144461,13904.444699170002,-10.9029602399969,53090.2596312 2025-07-22,00:34:23.000,203,11068526,124445,0,1753144462,13904.431226549998,-10.91000936999626,53090.27360544001 2025-07-22,00:34:24.000,203,11068550,123965,0,1753144463,13904.424490240002,-10.917058499995619,53090.245656959996 2025-07-22,00:34:25.000,203,11068594,124445,0,1753144464,13904.370599759997,-10.924107630002254,53090.27360544001 2025-07-22,00:34:26.000,203,11068572,124485,0,1753144465,13904.363863450002,-10.973451539997768,53090.29456680001 2025-07-22,00:34:27.000,203,11068579,124245,0,1753144466,13904.336918209992,-10.95935327999905,53090.245656959996 2025-07-22,00:34:28.000,203,11068558,124045,0,1753144467,13904.343654520002,-10.994598929995846,53090.25264408001 2025-07-22,00:34:29.000,203,11068615,124165,0,1753144468,13904.343654520002,-11.015746320001199,53090.21072136 2025-07-22,00:34:30.000,203,11068628,124285,0,1753144469,13904.330181899997,-11.015746320001199,53090.182772880005 2025-07-22,00:34:31.000,203,11068617,124125,0,1753144470,13904.336918209992,-11.00869719000184,53090.16181152 2025-07-22,00:34:32.000,203,11068629,124165,0,1753144471,13904.330181899997,-11.001648059995205,53090.16181152 2025-07-22,00:34:33.000,203,11068559,124365,0,1753144472,13904.357127139992,-10.973451539997768,53090.16879864 2025-07-22,00:34:34.000,203,11068607,124085,0,1753144473,13904.397544999993,-10.987549799996486,53090.12687592001 2025-07-22,00:34:35.000,203,11068637,124405,0,1753144474,13904.404281310002,-10.931156760001613,53090.10591456001 2025-07-22,00:34:36.000,203,11068550,123885,0,1753144475,13904.444699170002,-10.91000936999626,53090.077966079996 2025-07-22,00:34:37.000,203,11068574,124085,0,1753144476,13904.444699170002,-10.895911109997542,53090.03604336001 2025-07-22,00:34:38.000,203,11068571,123965,0,1753144477,13904.532271199998,-10.888861979998183,53090.03604336001 2025-07-22,00:34:39.000,203,11068620,124125,0,1753144478,13904.552480129998,-10.867714590000105,53089.99412064 2025-07-22,00:34:40.000,203,11068614,124325,0,1753144479,13904.599634299993,-10.888861979998183,53090.02206912 2025-07-22,00:34:41.000,203,11068588,124325,0,1753144480,13904.586161679988,-10.888861979998183,53090.077966079996 2025-07-22,00:34:42.000,203,11068571,124485,0,1753144481,13904.646788469989,-10.888861979998183,53090.07097896 2025-07-22,00:34:43.000,203,11068525,124165,0,1753144482,13904.653524779998,-10.9029602399969,53090.02206912 2025-07-22,00:34:44.000,203,11068592,124045,0,1753144483,13904.680470019994,-10.95230414999969,53090.04303048 2025-07-22,00:34:45.000,203,11068575,124365,0,1753144484,13904.720887879994,-10.95935327999905,53090.02206912 2025-07-22,00:34:46.000,203,11068569,123965,0,1753144485,13904.727624189989,-11.00869719000184,53090.015082000005 2025-07-22,00:34:47.000,203,11068595,123965,0,1753144486,13904.741096809994,-11.029844579999917,53090.08495320001 2025-07-22,00:34:48.000,203,11068586,124205,0,1753144487,13904.781514669994,-11.001648059995205,53090.09892744 2025-07-22,00:34:49.000,203,11068558,124125,0,1753144488,13904.781514669994,-11.00869719000184,53090.10591456001 2025-07-22,00:34:50.000,203,11068583,123885,0,1753144489,13904.76804204999,-10.994598929995846,53090.1198888 2025-07-22,00:34:51.000,203,11068611,124085,0,1753144490,13904.774778359999,-10.994598929995846,53090.05700472001 2025-07-22,00:34:52.000,203,11068564,124525,0,1753144491,13904.82866883999,-11.015746320001199,53090.1198888 2025-07-22,00:34:53.000,203,11068608,124245,0,1753144492,13904.85561408,-11.015746320001199,53090.14085016 2025-07-22,00:34:54.000,203,11068565,124165,0,1753144493,13904.85561408,-11.029844579999917,53090.16181152 2025-07-22,00:34:55.000,203,11068571,124085,0,1753144494,13904.842141459994,-11.036893709999276,53090.133863040006 2025-07-22,00:34:56.000,203,11068566,124045,0,1753144495,13904.84887776999,-11.015746320001199,53090.07097896 2025-07-22,00:34:57.000,203,11068578,124205,0,1753144496,13904.862350389994,-11.043942839998635,53090.17578576001 2025-07-22,00:34:58.000,203,11068544,123965,0,1753144497,13904.87582301,-11.022795450000558,53090.15482440001 2025-07-22,00:34:59.000,203,11068614,124205,0,1753144498,13904.88929562999,-10.966402409998409,53090.16181152 2025-07-22,00:35:00.000,203,11068611,124205,0,1753144499,13904.87582301,-10.95230414999969,53090.16879864 2025-07-22,00:35:01.000,203,11068565,124165,0,1753144500,13904.89603194,-10.987549799996486,53090.16181152 2025-07-22,00:35:02.000,203,11068548,124125,0,1753144501,13904.94992241999,-10.980500669997127,53090.182772880005 2025-07-22,00:35:03.000,203,11068602,124125,0,1753144502,13904.91624087,-10.980500669997127,53090.133863040006 2025-07-22,00:35:04.000,203,11068551,124245,0,1753144503,13904.95665873,-10.917058499995619,53090.15482440001 2025-07-22,00:35:05.000,203,11068615,124405,0,1753144504,13904.99034027999,-10.973451539997768,53090.21770848 2025-07-22,00:35:06.000,203,11068608,124005,0,1753144505,13904.983603969995,-10.931156760001613,53090.25264408001 2025-07-22,00:35:07.000,203,11068568,124325,0,1753144506,13904.95665873,-10.945255020000332,53090.19674712 2025-07-22,00:35:08.000,203,11068604,124325,0,1753144507,13905.03749445,-10.95935327999905,53090.27360544001 2025-07-22,00:35:09.000,203,11068591,124205,0,1753144508,13904.97686766,-10.966402409998409,53090.26661832 2025-07-22,00:35:10.000,203,11068577,124125,0,1753144509,13904.90950455999,-11.00869719000184,53090.23866984 2025-07-22,00:35:11.000,203,11068543,124365,0,1753144510,13904.90950455999,-11.001648059995205,53090.25264408001 2025-07-22,00:35:12.000,203,11068565,124165,0,1753144511,13904.882559319994,-11.029844579999917,53090.245656959996 2025-07-22,00:35:13.000,203,11068613,123965,0,1753144512,13904.862350389994,-11.036893709999276,53090.26661832 2025-07-22,00:35:14.000,203,11068544,123925,0,1753144513,13904.82866883999,-11.00869719000184,53090.27360544001 2025-07-22,00:35:15.000,203,11068550,124445,0,1753144514,13904.882559319994,-11.029844579999917,53090.35745088 2025-07-22,00:35:16.000,203,11068538,124325,0,1753144515,13904.801723599994,-11.00869719000184,53090.28757968 2025-07-22,00:35:17.000,203,11068564,124325,0,1753144516,13904.801723599994,-10.987549799996486,53090.3295024 2025-07-22,00:35:18.000,203,11068551,124365,0,1753144517,13904.801723599994,-11.00869719000184,53090.38539936 2025-07-22,00:35:19.000,203,11068601,123965,0,1753144518,13904.76804204999,-10.966402409998409,53090.350463760005 2025-07-22,00:35:20.000,203,11068585,124165,0,1753144519,13904.747833119989,-10.994598929995846,53090.29456680001 2025-07-22,00:35:21.000,203,11068663,124365,0,1753144520,13904.741096809994,-10.95935327999905,53090.32251528001 2025-07-22,00:35:22.000,203,11068595,124125,0,1753144521,13904.720887879994,-10.980500669997127,53090.29456680001 2025-07-22,00:35:23.000,203,11068554,124165,0,1753144522,13904.754569429999,-10.945255020000332,53090.27360544001 2025-07-22,00:35:24.000,203,11068608,124165,0,1753144523,13904.727624189989,-10.917058499995619,53090.280592560004 2025-07-22,00:35:25.000,203,11068574,124085,0,1753144524,13904.774778359999,-10.931156760001613,53090.280592560004 2025-07-22,00:35:26.000,203,11068590,124165,0,1753144525,13904.815196219999,-10.9029602399969,53090.2596312 2025-07-22,00:35:27.000,203,11068602,124165,0,1753144526,13904.774778359999,-10.945255020000332,53090.27360544001 2025-07-22,00:35:28.000,203,11068593,124085,0,1753144527,13904.747833119989,-10.945255020000332,53090.28757968 2025-07-22,00:35:29.000,203,11068560,124005,0,1753144528,13904.720887879994,-10.966402409998409,53090.17578576001 2025-07-22,00:35:30.000,203,11068554,123925,0,1753144529,13904.734360499999,-10.945255020000332,53090.20373424001 2025-07-22,00:35:31.000,203,11068572,124325,0,1753144530,13904.687206329989,-10.95230414999969,53090.231682720005 2025-07-22,00:35:32.000,203,11068579,124005,0,1753144531,13904.700678949994,-10.95230414999969,53090.21072136 2025-07-22,00:35:33.000,203,11068601,124325,0,1753144532,13904.707415259989,-10.95935327999905,53090.16181152 2025-07-22,00:35:34.000,203,11068615,123885,0,1753144533,13904.741096809994,-10.9029602399969,53090.14783728 2025-07-22,00:35:35.000,203,11068613,123885,0,1753144534,13904.78825097999,-10.95230414999969,53090.133863040006 2025-07-22,00:35:36.000,203,11068595,124165,0,1753144535,13904.774778359999,-10.91000936999626,53090.16181152 2025-07-22,00:35:37.000,203,11068579,124125,0,1753144536,13904.78825097999,-10.867714590000105,53090.17578576001 2025-07-22,00:35:38.000,203,11068646,124085,0,1753144537,13904.882559319994,-10.832468939996033,53090.14085016 2025-07-22,00:35:39.000,203,11068568,124205,0,1753144538,13904.90950455999,-10.832468939996033,53090.12687592001 2025-07-22,00:35:40.000,203,11068564,124005,0,1753144539,13904.99707659,-10.853616330001387,53090.20373424001 2025-07-22,00:35:41.000,203,11068602,124045,0,1753144540,13905.03749445,-10.867714590000105,53090.1198888 2025-07-22,00:35:42.000,203,11068638,124245,0,1753144541,13905.044230759995,-10.867714590000105,53090.133863040006 2025-07-22,00:35:43.000,203,11068607,123885,0,1753144542,13905.064439689995,-10.846567200002028,53090.14085016 2025-07-22,00:35:44.000,203,11068513,124005,0,1753144543,13905.11159385999,-10.846567200002028,53090.16879864 2025-07-22,00:35:45.000,203,11068644,124045,0,1753144544,13905.1385391,-10.874763719999464,53090.12687592001 2025-07-22,00:35:46.000,203,11068586,124125,0,1753144545,13905.125066479995,-10.888861979998183,53090.16181152 2025-07-22,00:35:47.000,203,11068628,123645,0,1753144546,13905.15201171999,-10.874763719999464,53090.18976 2025-07-22,00:35:48.000,203,11068590,124325,0,1753144547,13905.185693269996,-10.917058499995619,53090.17578576001 2025-07-22,00:35:49.000,203,11068547,123885,0,1753144548,13905.17895696,-10.95935327999905,53090.14783728 2025-07-22,00:35:50.000,203,11068558,124005,0,1753144549,13905.17222064999,-11.00869719000184,53090.133863040006 2025-07-22,00:35:51.000,203,11068580,123925,0,1753144550,13905.11159385999,-11.00869719000184,53090.09892744 2025-07-22,00:35:52.000,203,11068616,123805,0,1753144551,13905.185693269996,-11.029844579999917,53090.21072136 2025-07-22,00:35:53.000,203,11068626,123805,0,1753144552,13905.125066479995,-11.050991969997995,53090.20373424001 2025-07-22,00:35:54.000,203,11068615,123965,0,1753144553,13905.09138492999,-11.086237620002066,53090.16879864 2025-07-22,00:35:55.000,203,11068619,124005,0,1753144554,13905.07791231,-11.121483269998862,53090.182772880005 2025-07-22,00:35:56.000,203,11068611,123965,0,1753144555,13905.03749445,-11.149679789996298,53090.16879864 2025-07-22,00:35:57.000,203,11068572,124045,0,1753144556,13905.01728552,-11.156728919995658,53090.14783728 2025-07-22,00:35:58.000,203,11068558,123645,0,1753144557,13905.05770338,-11.170827180001652,53090.14783728 2025-07-22,00:35:59.000,203,11068548,123844,0,1753144558,13904.99034027999,-11.149679789996298,53090.231682720005 2025-07-22,00:36:00.000,203,11068567,123725,0,1753144559,13904.943186109995,-11.206072829998448,53090.15482440001 2025-07-22,00:36:01.000,203,11068588,123885,0,1753144560,13904.90950455999,-11.234269349995884,53090.16879864 2025-07-22,00:36:02.000,203,11068625,123725,0,1753144561,13904.862350389994,-11.213121959997807,53090.23866984 2025-07-22,00:36:03.000,203,11068611,123965,0,1753144562,13904.83540515,-11.241318479995243,53090.21072136 2025-07-22,00:36:04.000,203,11068560,123965,0,1753144563,13904.83540515,-11.177876310001011,53090.182772880005 2025-07-22,00:36:05.000,203,11068620,123605,0,1753144564,13904.774778359999,-11.18492544000037,53090.16181152 2025-07-22,00:36:06.000,203,11068598,123765,0,1753144565,13904.741096809994,-11.163778050002293,53090.16879864 2025-07-22,00:36:07.000,203,11068623,123885,0,1753144566,13904.741096809994,-11.14263065999694,53090.17578576001 2025-07-22,00:36:08.000,203,11068598,123645,0,1753144567,13904.761305739994,-11.107385010000144,53090.22469560001 2025-07-22,00:36:09.000,203,11068643,123565,0,1753144568,13904.727624189989,-11.050991969997995,53090.20373424001 2025-07-22,00:36:10.000,203,11068617,123725,0,1753144569,13904.727624189989,-11.015746320001199,53090.15482440001 2025-07-22,00:36:11.000,203,11068571,123245,0,1753144570,13904.727624189989,-10.95230414999969,53090.22469560001 2025-07-22,00:36:12.000,203,11068609,123645,0,1753144571,13904.714151569999,-10.917058499995619,53090.18976 2025-07-22,00:36:13.000,203,11068586,123525,0,1753144572,13904.734360499999,-10.9029602399969,53090.25264408001 2025-07-22,00:36:14.000,203,11068558,123685,0,1753144573,13904.761305739994,-10.895911109997542,53090.21770848 2025-07-22,00:36:15.000,203,11068589,123525,0,1753144574,13904.781514669994,-10.881812849998823,53090.18976 2025-07-22,00:36:16.000,203,11068596,123285,0,1753144575,13904.741096809994,-10.888861979998183,53090.19674712 2025-07-22,00:36:17.000,203,11068624,123485,0,1753144576,13904.727624189989,-10.9029602399969,53090.14085016 2025-07-22,00:36:18.000,203,11068625,123365,0,1753144577,13904.714151569999,-10.95935327999905,53090.1198888 2025-07-22,00:36:19.000,203,11068604,123285,0,1753144578,13904.700678949994,-10.938205890000972,53090.1198888 2025-07-22,00:36:20.000,203,11068578,123285,0,1753144579,13904.727624189989,-10.994598929995846,53090.04303048 2025-07-22,00:36:21.000,203,11068617,123245,0,1753144580,13904.741096809994,-10.994598929995846,53090.09194032 2025-07-22,00:36:22.000,203,11068626,123565,0,1753144581,13904.653524779998,-11.00869719000184,53090.09892744 2025-07-22,00:36:23.000,203,11068589,123085,0,1753144582,13904.700678949994,-11.050991969997995,53090.07097896 2025-07-22,00:36:24.000,203,11068611,123285,0,1753144583,13904.680470019994,-11.065090229996713,53090.112901680004 2025-07-22,00:36:25.000,203,11068602,123245,0,1753144584,13904.727624189989,-11.036893709999276,53090.063991840005 2025-07-22,00:36:26.000,203,11068616,123165,0,1753144585,13904.727624189989,-11.050991969997995,53090.077966079996 2025-07-22,00:36:27.000,203,11068572,123005,0,1753144586,13904.754569429999,-11.036893709999276,53090.133863040006 2025-07-22,00:36:28.000,203,11068573,123325,0,1753144587,13904.741096809994,-11.029844579999917,53090.07097896 2025-07-22,00:36:29.000,203,11068611,123245,0,1753144588,13904.734360499999,-10.980500669997127,53090.10591456001 2025-07-22,00:36:30.000,203,11068585,123365,0,1753144589,13904.754569429999,-10.966402409998409,53090.09892744 2025-07-22,00:36:31.000,203,11068598,123285,0,1753144590,13904.801723599994,-10.973451539997768,53090.077966079996 2025-07-22,00:36:32.000,203,11068566,122845,0,1753144591,13904.794987289999,-10.931156760001613,53090.063991840005 2025-07-22,00:36:33.000,203,11068611,123005,0,1753144592,13904.84887776999,-10.945255020000332,53090.08495320001 2025-07-22,00:36:34.000,203,11068625,122885,0,1753144593,13904.842141459994,-10.917058499995619,53090.112901680004 2025-07-22,00:36:35.000,203,11068605,123325,0,1753144594,13904.902768249995,-10.91000936999626,53090.08495320001 2025-07-22,00:36:36.000,203,11068582,123165,0,1753144595,13904.88929562999,-10.9029602399969,53090.09892744 2025-07-22,00:36:37.000,203,11068552,122845,0,1753144596,13904.92971348999,-10.924107630002254,53090.14783728 2025-07-22,00:36:38.000,203,11068590,123245,0,1753144597,13904.902768249995,-10.938205890000972,53090.07097896 2025-07-22,00:36:39.000,203,11068641,123005,0,1753144598,13904.902768249995,-10.95935327999905,53090.077966079996 2025-07-22,00:36:40.000,203,11068581,122485,0,1753144599,13904.91624087,-10.980500669997127,53090.05700472001 2025-07-22,00:36:41.000,203,11068590,123085,0,1753144600,13904.963395039995,-11.029844579999917,53090.09892744 2025-07-22,00:36:42.000,203,11068621,123045,0,1753144601,13904.963395039995,-11.036893709999276,53090.14783728 2025-07-22,00:36:43.000,203,11068628,122685,0,1753144602,13904.86908669999,-11.043942839998635,53090.15482440001 2025-07-22,00:36:44.000,203,11068630,123085,0,1753144603,13904.821932529994,-11.072139359996072,53090.14783728 2025-07-22,00:36:45.000,203,11068575,122725,0,1753144604,13904.83540515,-11.114434139999503,53090.14783728 2025-07-22,00:36:46.000,203,11068613,122605,0,1753144605,13904.85561408,-11.163778050002293,53090.15482440001 2025-07-22,00:36:47.000,203,11068568,122925,0,1753144606,13904.85561408,-11.163778050002293,53090.14783728 2025-07-22,00:36:48.000,203,11068593,122885,0,1753144607,13904.882559319994,-11.177876310001011,53090.18976 2025-07-22,00:36:49.000,203,11068648,122765,0,1753144608,13904.85561408,-11.13558152999758,53090.25264408001 2025-07-22,00:36:50.000,203,11068630,122885,0,1753144609,13904.83540515,-11.18492544000037,53090.21072136 2025-07-22,00:36:51.000,203,11068602,122725,0,1753144610,13904.82866883999,-11.199023699999088,53090.231682720005 2025-07-22,00:36:52.000,203,11068597,123005,0,1753144611,13904.821932529994,-11.199023699999088,53090.21072136 2025-07-22,00:36:53.000,203,11068589,123005,0,1753144612,13904.794987289999,-11.248367610001878,53090.231682720005 2025-07-22,00:36:54.000,203,11068613,122925,0,1753144613,13904.754569429999,-11.241318479995243,53090.23866984 2025-07-22,00:36:55.000,203,11068621,122845,0,1753144614,13904.747833119989,-11.241318479995243,53090.16879864 2025-07-22,00:36:56.000,203,11068589,122765,0,1753144615,13904.727624189989,-11.206072829998448,53090.22469560001 2025-07-22,00:36:57.000,203,11068593,123205,0,1753144616,13904.761305739994,-11.199023699999088,53090.20373424001 2025-07-22,00:36:58.000,203,11068633,123205,0,1753144617,13904.734360499999,-11.19197456999973,53090.22469560001 2025-07-22,00:36:59.000,203,11068590,123085,0,1753144618,13904.734360499999,-11.149679789996298,53090.25264408001 2025-07-22,00:37:00.000,203,11068648,123365,0,1753144619,13904.707415259989,-11.100335880000785,53090.21072136 2025-07-22,00:37:01.000,203,11068595,122685,0,1753144620,13904.761305739994,-11.093286750001425,53090.280592560004 2025-07-22,00:37:02.000,203,11068598,123245,0,1753144621,13904.720887879994,-11.050991969997995,53090.22469560001 2025-07-22,00:37:03.000,203,11068625,122845,0,1753144622,13904.734360499999,-11.065090229996713,53090.22469560001 2025-07-22,00:37:04.000,203,11068571,123005,0,1753144623,13904.727624189989,-11.086237620002066,53090.245656959996 2025-07-22,00:37:05.000,203,11068641,123205,0,1753144624,13904.761305739994,-11.086237620002066,53090.301553920006 2025-07-22,00:37:06.000,203,11068594,123125,0,1753144625,13904.700678949994,-11.086237620002066,53090.25264408001 2025-07-22,00:37:07.000,203,11068536,123165,0,1753144626,13904.700678949994,-11.086237620002066,53090.26661832 2025-07-22,00:37:08.000,203,11068620,123165,0,1753144627,13904.693942639999,-11.13558152999758,53090.25264408001 2025-07-22,00:37:09.000,203,11068582,123165,0,1753144628,13904.633315849998,-11.156728919995658,53090.20373424001 2025-07-22,00:37:10.000,203,11068614,123325,0,1753144629,13904.633315849998,-11.177876310001011,53090.21770848 2025-07-22,00:37:11.000,203,11068596,122925,0,1753144630,13904.619843229993,-11.19197456999973,53090.17578576001 2025-07-22,00:37:12.000,203,11068602,123085,0,1753144631,13904.579425369993,-11.177876310001011,53090.19674712 2025-07-22,00:37:13.000,203,11068620,122965,0,1753144632,13904.633315849998,-11.220171089997166,53090.19674712 2025-07-22,00:37:14.000,203,11068640,123165,0,1753144633,13904.579425369993,-11.18492544000037,53090.19674712 2025-07-22,00:37:15.000,203,11068617,123085,0,1753144634,13904.586161679988,-11.220171089997166,53090.17578576001 2025-07-22,00:37:16.000,203,11068607,123205,0,1753144635,13904.592897989998,-11.234269349995884,53090.25264408001 2025-07-22,00:37:17.000,203,11068610,123245,0,1753144636,13904.606370609989,-11.241318479995243,53090.21770848 2025-07-22,00:37:18.000,203,11068583,123245,0,1753144637,13904.640052159994,-11.241318479995243,53090.19674712 2025-07-22,00:37:19.000,203,11068608,123205,0,1753144638,13904.660261089994,-11.227220219996525,53090.16879864 2025-07-22,00:37:20.000,203,11068614,123525,0,1753144639,13904.660261089994,-11.255416740001237,53090.12687592001 2025-07-22,00:37:21.000,203,11068569,123085,0,1753144640,13904.619843229993,-11.276564129999315,53090.063991840005 2025-07-22,00:37:22.000,203,11068639,122965,0,1753144641,13904.693942639999,-11.269514999999956,53090.10591456001 2025-07-22,00:37:23.000,203,11068604,123445,0,1753144642,13904.687206329989,-11.262465870000597,53090.04303048 2025-07-22,00:37:24.000,203,11068555,123365,0,1753144643,13904.727624189989,-11.248367610001878,53090.08495320001 2025-07-22,00:37:25.000,203,11068607,123365,0,1753144644,13904.761305739994,-11.269514999999956,53090.063991840005 2025-07-22,00:37:26.000,203,11068593,123325,0,1753144645,13904.815196219999,-11.234269349995884,53090.0500176 2025-07-22,00:37:27.000,203,11068611,123165,0,1753144646,13904.85561408,-11.220171089997166,53090.0500176 2025-07-22,00:37:28.000,203,11068616,123365,0,1753144647,13904.88929562999,-11.227220219996525,53090.05700472001 2025-07-22,00:37:29.000,203,11068668,123325,0,1753144648,13904.94992241999,-11.170827180001652,53090.02905624 2025-07-22,00:37:30.000,203,11068619,123325,0,1753144649,13904.95665873,-11.114434139999503,53090.015082000005 2025-07-22,00:37:31.000,203,11068646,123445,0,1753144650,13904.99707659,-11.13558152999758,53090.015082000005 2025-07-22,00:37:32.000,203,11068635,123445,0,1753144651,13905.05096706999,-11.170827180001652,53089.99412064 2025-07-22,00:37:33.000,203,11068589,123125,0,1753144652,13905.1385391,-11.156728919995658,53089.99412064 2025-07-22,00:37:34.000,203,11068548,123405,0,1753144653,13905.17222064999,-11.156728919995658,53090.00809488001 2025-07-22,00:37:35.000,203,11068583,123325,0,1753144654,13905.17895696,-11.18492544000037,53089.98713352001 2025-07-22,00:37:36.000,203,11068582,123485,0,1753144655,13905.273265299991,-11.206072829998448,53090.02905624 2025-07-22,00:37:37.000,203,11068537,123605,0,1753144656,13905.306946849996,-11.206072829998448,53090.015082000005 2025-07-22,00:37:38.000,203,11068575,123485,0,1753144657,13905.381046260001,-11.220171089997166,53090.0500176 2025-07-22,00:37:39.000,203,11068559,123485,0,1753144658,13905.428200429997,-11.18492544000037,53090.0500176 2025-07-22,00:37:40.000,203,11068524,123485,0,1753144659,13905.468618289997,-11.199023699999088,53090.00110776 2025-07-22,00:37:41.000,203,11068618,123405,0,1753144660,13905.502299840002,-11.213121959997807,53090.063991840005 2025-07-22,00:37:42.000,203,11068597,123485,0,1753144661,13905.522508770002,-11.163778050002293,53090.063991840005 2025-07-22,00:37:43.000,203,11068594,123485,0,1753144662,13905.542717700002,-11.149679789996298,53090.077966079996 2025-07-22,00:37:44.000,203,11068622,123405,0,1753144663,13905.589871869997,-11.149679789996298,53090.09892744 2025-07-22,00:37:45.000,203,11068625,123525,0,1753144664,13905.616817109993,-11.163778050002293,53090.14085016 2025-07-22,00:37:46.000,203,11068652,123365,0,1753144665,13905.643762350002,-11.18492544000037,53090.15482440001 2025-07-22,00:37:47.000,203,11068647,123605,0,1753144666,13905.643762350002,-11.13558152999758,53090.09194032 2025-07-22,00:37:48.000,203,11068632,123205,0,1753144667,13905.684180210003,-11.163778050002293,53090.23866984 2025-07-22,00:37:49.000,203,11068583,123685,0,1753144668,13905.717861759993,-11.13558152999758,53090.21770848 2025-07-22,00:37:50.000,203,11068589,124005,0,1753144669,13905.704389140003,-11.156728919995658,53090.25264408001 2025-07-22,00:37:51.000,203,11068634,123405,0,1753144670,13905.711125449998,-11.18492544000037,53090.26661832 2025-07-22,00:37:52.000,203,11068663,123325,0,1753144671,13905.717861759993,-11.156728919995658,53090.2596312 2025-07-22,00:37:53.000,203,11068605,123325,0,1753144672,13905.731334379998,-11.170827180001652,53090.301553920006 2025-07-22,00:37:54.000,203,11068585,123485,0,1753144673,13905.785224859988,-11.227220219996525,53090.30854104 2025-07-22,00:37:55.000,203,11068622,123445,0,1753144674,13905.758279619993,-11.213121959997807,53090.34347664001 2025-07-22,00:37:56.000,203,11068602,123245,0,1753144675,13905.785224859988,-11.177876310001011,53090.350463760005 2025-07-22,00:37:57.000,203,11068596,123405,0,1753144676,13905.765015929988,-11.199023699999088,53090.39238648001 2025-07-22,00:37:58.000,203,11068620,123645,0,1753144677,13905.765015929988,-11.100335880000785,53090.34347664001 2025-07-22,00:37:59.000,203,11068599,123485,0,1753144678,13905.798697479993,-11.107385010000144,53090.40636072 2025-07-22,00:38:00.000,203,11068550,123605,0,1753144679,13905.845851649989,-11.107385010000144,53090.399373600005 2025-07-22,00:38:01.000,203,11068580,123525,0,1753144680,13905.812170099998,-11.107385010000144,53090.350463760005 2025-07-22,00:38:02.000,203,11068610,123485,0,1753144681,13905.832379029998,-11.072139359996072,53090.42732208 2025-07-22,00:38:03.000,203,11068649,123525,0,1753144682,13905.839115339993,-11.100335880000785,53090.42033496001 2025-07-22,00:38:04.000,203,11068613,123165,0,1753144683,13905.845851649989,-11.093286750001425,53090.38539936 2025-07-22,00:38:05.000,203,11068597,123725,0,1753144684,13905.893005819999,-11.093286750001425,53090.399373600005 2025-07-22,00:38:06.000,203,11068586,123685,0,1753144685,13905.953632609999,-11.079188489995431,53090.448283440004 2025-07-22,00:38:07.000,203,11068639,123645,0,1753144686,13905.994050469999,-11.058041099997354,53090.42033496001 2025-07-22,00:38:08.000,203,11068563,123565,0,1753144687,13906.07488619,-11.058041099997354,53090.45527056 2025-07-22,00:38:09.000,203,11068650,123325,0,1753144688,13906.122040359995,-11.079188489995431,53090.46225768001 2025-07-22,00:38:10.000,203,11068592,123325,0,1753144689,13906.2163487,-11.072139359996072,53090.48321904 2025-07-22,00:38:11.000,203,11068607,123165,0,1753144690,13906.27023917999,-11.065090229996713,53090.469244800006 2025-07-22,00:38:12.000,203,11068561,123205,0,1753144691,13906.303920729995,-11.036893709999276,53090.47623192 2025-07-22,00:38:13.000,203,11068596,123685,0,1753144692,13906.344338589995,-11.043942839998635,53090.448283440004 2025-07-22,00:38:14.000,203,11068606,123205,0,1753144693,13906.37128382999,-11.072139359996072,53090.47623192 2025-07-22,00:38:15.000,203,11068577,123285,0,1753144694,13906.47906479,-11.079188489995431,53090.518154640005 2025-07-22,00:38:16.000,203,11068619,123525,0,1753144695,13906.526218959996,-11.100335880000785,53090.53212888 2025-07-22,00:38:17.000,203,11068597,123165,0,1753144696,13906.559900510001,-11.043942839998635,53090.53911600001 2025-07-22,00:38:18.000,203,11068631,123405,0,1753144697,13906.600318370001,-11.036893709999276,53090.52514176 2025-07-22,00:38:19.000,203,11068582,123525,0,1753144698,13906.600318370001,-11.065090229996713,53090.53911600001 2025-07-22,00:38:20.000,203,11068598,123405,0,1753144699,13906.674417779992,-11.050991969997995,53090.55309024 2025-07-22,00:38:21.000,203,11068667,123325,0,1753144700,13906.755253499992,-11.058041099997354,53090.58802584001 2025-07-22,00:38:22.000,203,11068631,123365,0,1753144701,13906.815880289992,-11.029844579999917,53090.54610312 2025-07-22,00:38:23.000,203,11068640,123325,0,1753144702,13906.822616600002,-11.029844579999917,53090.60200008 2025-07-22,00:38:24.000,203,11068614,123565,0,1753144703,13906.863034460002,-11.022795450000558,53090.62296144 2025-07-22,00:38:25.000,203,11068577,123765,0,1753144704,13906.937133869993,-11.00869719000184,53090.6439228 2025-07-22,00:38:26.000,203,11068611,123685,0,1753144705,13906.937133869993,-11.001648059995205,53090.62994856001 2025-07-22,00:38:27.000,203,11068596,123205,0,1753144706,13906.984288039988,-10.973451539997768,53090.66488416 2025-07-22,00:38:28.000,203,11068556,123405,0,1753144707,13906.997760659993,-10.95935327999905,53090.66488416 2025-07-22,00:38:29.000,203,11068618,123325,0,1753144708,13907.051651139998,-10.924107630002254,53090.713794 2025-07-22,00:38:30.000,203,11068532,123645,0,1753144709,13907.125750549989,-10.888861979998183,53090.76270384 2025-07-22,00:38:31.000,203,11068579,123685,0,1753144710,13907.172904719999,-10.895911109997542,53090.76270384 2025-07-22,00:38:32.000,203,11068622,123565,0,1753144711,13907.22679519999,-10.853616330001387,53090.79763944001 2025-07-22,00:38:33.000,203,11068653,123365,0,1753144712,13907.260476749994,-10.818370679997315,53090.804626560006 2025-07-22,00:38:34.000,203,11068601,123485,0,1753144713,13907.2941583,-10.77607590000116,53090.783665200004 2025-07-22,00:38:35.000,203,11068602,123485,0,1753144714,13907.341312469995,-10.78312503000052,53090.804626560006 2025-07-22,00:38:36.000,203,11068568,123325,0,1753144715,13907.40867556999,-10.747879379996448,53090.853536400005 2025-07-22,00:38:37.000,203,11068557,123485,0,1753144716,13907.47603867,-10.73378111999773,53090.804626560006 2025-07-22,00:38:38.000,203,11068582,123365,0,1753144717,13907.543401769995,-10.712633729999652,53090.87449776001 2025-07-22,00:38:39.000,203,11068624,123325,0,1753144718,13907.53666546,-10.698535470000934,53090.84654928001 2025-07-22,00:38:40.000,203,11068646,123685,0,1753144719,13907.63097379999,-10.698535470000934,53090.90943336 2025-07-22,00:38:41.000,203,11068591,123525,0,1753144720,13907.63771011,-10.719682859999011,53090.86052352 2025-07-22,00:38:42.000,203,11068520,123445,0,1753144721,13907.644446419996,-10.67738807999558,53090.94436896001 2025-07-22,00:38:43.000,203,11068602,123445,0,1753144722,13907.664655349996,-10.642142429998785,53090.96533032001 2025-07-22,00:38:44.000,203,11068582,123525,0,1753144723,13907.6983369,-10.635093299999426,53091.06315000001 2025-07-22,00:38:45.000,203,11068637,123325,0,1753144724,13907.732018449991,-10.684437210002216,53091.03520152 2025-07-22,00:38:46.000,203,11068630,123325,0,1753144725,13907.745491069996,-10.670338949996221,53091.070137120005 2025-07-22,00:38:47.000,203,11068657,123565,0,1753144726,13907.785908929996,-10.663289819996862,53091.11205984001 2025-07-22,00:38:48.000,203,11068602,123085,0,1753144727,13907.779172620001,-10.642142429998785,53091.1679568 2025-07-22,00:38:49.000,203,11068594,123485,0,1753144728,13907.779172620001,-10.592798519995995,53091.1679568 2025-07-22,00:38:50.000,203,11068588,123365,0,1753144729,13907.785908929996,-10.635093299999426,53091.19590528 2025-07-22,00:38:51.000,203,11068664,123125,0,1753144730,13907.806117859996,-10.620995040000707,53091.23084088001 2025-07-22,00:38:52.000,203,11068608,123245,0,1753144731,13907.853272029992,-10.620995040000707,53091.15398256 2025-07-22,00:38:53.000,203,11068654,123365,0,1753144732,13907.853272029992,-10.592798519995995,53091.251802239996 2025-07-22,00:38:54.000,203,11068568,123485,0,1753144733,13907.886953579997,-10.592798519995995,53091.25878936001 2025-07-22,00:38:55.000,203,11068598,123525,0,1753144734,13907.893689889992,-10.585749389996636,53091.26577648 2025-07-22,00:38:56.000,203,11068603,123365,0,1753144735,13907.900426200002,-10.606896780001989,53091.3426348 2025-07-22,00:38:57.000,203,11068617,123285,0,1753144736,13907.961052990002,-10.578700259997277,53091.29372496 2025-07-22,00:38:58.000,203,11068658,123405,0,1753144737,13907.987998229997,-10.585749389996636,53091.251802239996 2025-07-22,00:38:59.000,203,11068617,123325,0,1753144738,13908.008207159997,-10.642142429998785,53091.26577648 2025-07-22,00:39:00.000,203,11068622,123325,0,1753144739,13908.041888710002,-10.606896780001989,53091.307699200006 2025-07-22,00:39:01.000,203,11068571,123245,0,1753144740,13908.028416089997,-10.620995040000707,53091.307699200006 2025-07-22,00:39:02.000,203,11068543,123205,0,1753144741,13908.055361329993,-10.606896780001989,53091.307699200006 2025-07-22,00:39:03.000,203,11068628,123405,0,1753144742,13908.055361329993,-10.649191559998144,53091.286737840004 2025-07-22,00:39:04.000,203,11068621,123485,0,1753144743,13908.028416089997,-10.592798519995995,53091.37058328 2025-07-22,00:39:05.000,203,11068618,123245,0,1753144744,13908.062097640002,-10.635093299999426,53091.39154464 2025-07-22,00:39:06.000,203,11068669,123165,0,1753144745,13908.089042879998,-10.5575528699992,53091.44045448 2025-07-22,00:39:07.000,203,11068602,123405,0,1753144746,13908.082306570002,-10.599847649995354,53091.419493119996 2025-07-22,00:39:08.000,203,11068643,123245,0,1753144747,13908.102515500002,-10.564601999998558,53091.39853176001 2025-07-22,00:39:09.000,203,11068608,123085,0,1753144748,13908.156405979993,-10.592798519995995,53091.43346736 2025-07-22,00:39:10.000,203,11068626,123325,0,1753144749,13908.163142289988,-10.55050373999984,53091.48936432 2025-07-22,00:39:11.000,203,11068574,123245,0,1753144750,13908.169878599998,-10.543454610000481,53091.39853176001 2025-07-22,00:39:12.000,203,11068669,123245,0,1753144751,13908.196823839993,-10.543454610000481,53091.43346736 2025-07-22,00:39:13.000,203,11068589,123165,0,1753144752,13908.190087529998,-10.5575528699992,53091.49635144001 2025-07-22,00:39:14.000,203,11068511,123205,0,1753144753,13908.230505389998,-10.55050373999984,53091.48936432 2025-07-22,00:39:15.000,203,11068635,123445,0,1753144754,13908.230505389998,-10.571651129997917,53091.475390080006 2025-07-22,00:39:16.000,203,11068617,123365,0,1753144755,13908.291132179998,-10.564601999998558,53091.50333856 2025-07-22,00:39:17.000,203,11068577,123525,0,1753144756,13908.291132179998,-10.543454610000481,53091.46840296001 2025-07-22,00:39:18.000,203,11068610,122925,0,1753144757,13908.331550039999,-10.515258089995768,53091.44045448 2025-07-22,00:39:19.000,203,11068599,123565,0,1753144758,13908.365231589989,-10.5575528699992,53091.54526128001 2025-07-22,00:39:20.000,203,11068590,123205,0,1753144759,13908.345022659989,-10.543454610000481,53091.53827416 2025-07-22,00:39:21.000,203,11068592,123325,0,1753144760,13908.385440519989,-10.529356350001763,53091.51032568 2025-07-22,00:39:22.000,203,11068631,123365,0,1753144761,13908.432594689999,-10.529356350001763,53091.5522484 2025-07-22,00:39:23.000,203,11068627,123445,0,1753144762,13908.432594689999,-10.522307219995128,53091.49635144001 2025-07-22,00:39:24.000,203,11068580,123325,0,1753144763,13908.44606730999,-10.515258089995768,53091.524299920005 2025-07-22,00:39:25.000,203,11068580,123205,0,1753144764,13908.378704209994,-10.522307219995128,53091.51032568 2025-07-22,00:39:26.000,203,11068567,122805,0,1753144765,13908.452803619999,-10.515258089995768,53091.51731280001 2025-07-22,00:39:27.000,203,11068655,123285,0,1753144766,13908.47301255,-10.543454610000481,53091.5522484 2025-07-22,00:39:28.000,203,11068583,123285,0,1753144767,13908.46627623999,-10.543454610000481,53091.53128704 2025-07-22,00:39:29.000,203,11068578,123045,0,1753144768,13908.452803619999,-10.55050373999984,53091.475390080006 2025-07-22,00:39:30.000,203,11068652,123165,0,1753144769,13908.459539929994,-10.571651129997917,53091.59417112001 2025-07-22,00:39:31.000,203,11068575,123045,0,1753144770,13908.47301255,-10.592798519995995,53091.50333856 2025-07-22,00:39:32.000,203,11068618,123205,0,1753144771,13908.459539929994,-10.543454610000481,53091.58019688 2025-07-22,00:39:33.000,203,11068600,123125,0,1753144772,13908.50669409999,-10.606896780001989,53091.59417112001 2025-07-22,00:39:34.000,203,11068595,123205,0,1753144773,13908.520166719994,-10.606896780001989,53091.622119600004 2025-07-22,00:39:35.000,203,11068627,122765,0,1753144774,13908.46627623999,-10.620995040000707,53091.5522484 2025-07-22,00:39:36.000,203,11068587,123325,0,1753144775,13908.48648516999,-10.613945910001348,53091.5522484 2025-07-22,00:39:37.000,203,11068637,123205,0,1753144776,13908.48648516999,-10.606896780001989,53091.58019688 2025-07-22,00:39:38.000,203,11068628,123205,0,1753144777,13908.459539929994,-10.592798519995995,53091.53827416 2025-07-22,00:39:39.000,203,11068625,123245,0,1753144778,13908.479748859994,-10.564601999998558,53091.53128704 2025-07-22,00:39:40.000,203,11068609,123045,0,1753144779,13908.42585837999,-10.55050373999984,53091.54526128001 2025-07-22,00:39:41.000,203,11068670,123005,0,1753144780,13908.412385759999,-10.585749389996636,53091.54526128001 2025-07-22,00:39:42.000,203,11068603,123365,0,1753144781,13908.40564944999,-10.55050373999984,53091.587183999996 2025-07-22,00:39:43.000,203,11068640,122725,0,1753144782,13908.40564944999,-10.571651129997917,53091.622119600004 2025-07-22,00:39:44.000,203,11068627,123085,0,1753144783,13908.398913139994,-10.571651129997917,53091.55923552 2025-07-22,00:39:45.000,203,11068650,122805,0,1753144784,13908.358495279994,-10.578700259997277,53091.59417112001 2025-07-22,00:39:46.000,203,11068592,123005,0,1753144785,13908.304604799989,-10.613945910001348,53091.54526128001 2025-07-22,00:39:47.000,203,11068610,123205,0,1753144786,13908.243978009988,-10.628044170000067,53091.587183999996 2025-07-22,00:39:48.000,203,11068614,123205,0,1753144787,13908.250714319998,-10.635093299999426,53091.61513248001 2025-07-22,00:39:49.000,203,11068589,123045,0,1753144788,13908.210296459998,-10.628044170000067,53091.61513248001 2025-07-22,00:39:50.000,203,11068664,123085,0,1753144789,13908.223769079988,-10.656240689997503,53091.622119600004 2025-07-22,00:39:51.000,203,11068660,123245,0,1753144790,13908.190087529998,-10.656240689997503,53091.573209760005 2025-07-22,00:39:52.000,203,11068611,123045,0,1753144791,13908.109251809998,-10.67738807999558,53091.60814536 2025-07-22,00:39:53.000,203,11068654,122965,0,1753144792,13908.122724430003,-10.663289819996862,53091.622119600004 2025-07-22,00:39:54.000,203,11068608,123125,0,1753144793,13908.102515500002,-10.656240689997503,53091.60115824 2025-07-22,00:39:55.000,203,11068626,123045,0,1753144794,13908.055361329993,-10.670338949996221,53091.622119600004 2025-07-22,00:39:56.000,203,11068672,123165,0,1753144795,13908.028416089997,-10.705584600000293,53091.61513248001 2025-07-22,00:39:57.000,203,11068594,123045,0,1753144796,13908.062097640002,-10.698535470000934,53091.63609384001 2025-07-22,00:39:58.000,203,11068601,122925,0,1753144797,13908.035152399993,-10.691486340001575,53091.643080960006 2025-07-22,00:39:59.000,203,11068603,122845,0,1753144798,13907.994734539992,-10.691486340001575,53091.66404232001 2025-07-22,00:40:00.000,203,11068648,122925,0,1753144799,13907.961052990002,-10.656240689997503,53091.60814536 2025-07-22,00:40:01.000,203,11068661,122925,0,1753144800,13907.947580369997,-10.670338949996221,53091.62910672 2025-07-22,00:40:02.000,203,11068631,123045,0,1753144801,13907.940844060002,-10.705584600000293,53091.61513248001 2025-07-22,00:40:03.000,203,11068646,122525,0,1753144802,13907.954316679992,-10.656240689997503,53091.62910672 2025-07-22,00:40:04.000,203,11068597,123205,0,1753144803,13907.987998229997,-10.642142429998785,53091.59417112001 2025-07-22,00:40:05.000,203,11068604,122885,0,1753144804,13907.940844060002,-10.691486340001575,53091.587183999996 2025-07-22,00:40:06.000,203,11068622,123005,0,1753144805,13907.940844060002,-10.691486340001575,53091.59417112001 2025-07-22,00:40:07.000,203,11068644,122845,0,1753144806,13907.893689889992,-10.691486340001575,53091.56622264001 2025-07-22,00:40:08.000,203,11068671,123005,0,1753144807,13907.927371439997,-10.73378111999773,53091.55923552 2025-07-22,00:40:09.000,203,11068600,122925,0,1753144808,13907.886953579997,-10.670338949996221,53091.58019688 2025-07-22,00:40:10.000,203,11068665,122725,0,1753144809,13907.920635130002,-10.684437210002216,53091.51731280001 2025-07-22,00:40:11.000,203,11068680,123205,0,1753144810,13907.974525609992,-10.712633729999652,53091.51032568 2025-07-22,00:40:12.000,203,11068656,122685,0,1753144811,13907.940844060002,-10.663289819996862,53091.53827416 2025-07-22,00:40:13.000,203,11068604,122685,0,1753144812,13907.954316679992,-10.684437210002216,53091.58019688 2025-07-22,00:40:14.000,203,11068635,122885,0,1753144813,13907.987998229997,-10.656240689997503,53091.587183999996 2025-07-22,00:40:15.000,203,11068651,122845,0,1753144814,13907.967789299997,-10.663289819996862,53091.60115824 2025-07-22,00:40:16.000,203,11068687,122805,0,1753144815,13908.001470850002,-10.698535470000934,53091.56622264001 2025-07-22,00:40:17.000,203,11068609,122845,0,1753144816,13908.008207159997,-10.67738807999558,53091.60115824 2025-07-22,00:40:18.000,203,11068634,122845,0,1753144817,13908.048625019997,-10.705584600000293,53091.55923552 2025-07-22,00:40:19.000,203,11068596,122965,0,1753144818,13908.068833949997,-10.670338949996221,53091.58019688 2025-07-22,00:40:20.000,203,11068603,122885,0,1753144819,13908.068833949997,-10.67738807999558,53091.58019688 2025-07-22,00:40:21.000,203,11068668,122765,0,1753144820,13908.089042879998,-10.684437210002216,53091.587183999996 2025-07-22,00:40:22.000,203,11068660,123005,0,1753144821,13908.102515500002,-10.691486340001575,53091.5522484 2025-07-22,00:40:23.000,203,11068617,122885,0,1753144822,13908.095779189993,-10.719682859999011,53091.622119600004 2025-07-22,00:40:24.000,203,11068616,123085,0,1753144823,13908.089042879998,-10.691486340001575,53091.67102944 2025-07-22,00:40:25.000,203,11068648,122525,0,1753144824,13908.068833949997,-10.684437210002216,53091.67801656 2025-07-22,00:40:26.000,203,11068657,123005,0,1753144825,13908.028416089997,-10.663289819996862,53091.67801656 2025-07-22,00:40:27.000,203,11068625,122805,0,1753144826,13908.055361329993,-10.705584600000293,53091.71993928 2025-07-22,00:40:28.000,203,11068605,122485,0,1753144827,13908.068833949997,-10.67738807999558,53091.691990800005 2025-07-22,00:40:29.000,203,11068591,122845,0,1753144828,13908.068833949997,-10.663289819996862,53091.73391352001 2025-07-22,00:40:30.000,203,11068594,122605,0,1753144829,13908.089042879998,-10.705584600000293,53091.67801656 2025-07-22,00:40:31.000,203,11068617,123045,0,1753144830,13908.055361329993,-10.691486340001575,53091.61513248001 2025-07-22,00:40:32.000,203,11068607,122725,0,1753144831,13908.068833949997,-10.73378111999773,53091.67102944 2025-07-22,00:40:33.000,203,11068655,122885,0,1753144832,13908.075570259993,-10.712633729999652,53091.69897792 2025-07-22,00:40:34.000,203,11068590,123045,0,1753144833,13908.095779189993,-10.684437210002216,53091.68500368001 2025-07-22,00:40:35.000,203,11068612,123165,0,1753144834,13908.021679780002,-10.698535470000934,53091.6570552 2025-07-22,00:40:36.000,203,11068662,123205,0,1753144835,13907.994734539992,-10.705584600000293,53091.66404232001 2025-07-22,00:40:37.000,203,11068691,123005,0,1753144836,13907.987998229997,-10.72673198999837,53091.643080960006 2025-07-22,00:40:38.000,203,11068646,122805,0,1753144837,13908.021679780002,-10.761977639995166,53091.63609384001 2025-07-22,00:40:39.000,203,11068557,123045,0,1753144838,13907.974525609992,-10.719682859999011,53091.60814536 2025-07-22,00:40:40.000,203,11068615,122845,0,1753144839,13907.961052990002,-10.761977639995166,53091.622119600004 2025-07-22,00:40:41.000,203,11068606,123045,0,1753144840,13907.974525609992,-10.698535470000934,53091.54526128001 2025-07-22,00:40:42.000,203,11068600,122565,0,1753144841,13907.893689889992,-10.72673198999837,53091.62910672 2025-07-22,00:40:43.000,203,11068573,123085,0,1753144842,13907.880217270002,-10.705584600000293,53091.60115824 2025-07-22,00:40:44.000,203,11068623,122845,0,1753144843,13907.853272029992,-10.684437210002216,53091.53827416 2025-07-22,00:40:45.000,203,11068621,123085,0,1753144844,13907.833063099992,-10.635093299999426,53091.524299920005 2025-07-22,00:40:46.000,203,11068604,122565,0,1753144845,13907.880217270002,-10.719682859999011,53091.56622264001 2025-07-22,00:40:47.000,203,11068641,122885,0,1753144846,13907.846535719997,-10.719682859999011,53091.58019688 2025-07-22,00:40:48.000,203,11068627,122965,0,1753144847,13907.839799410001,-10.691486340001575,53091.56622264001 2025-07-22,00:40:49.000,203,11068603,122845,0,1753144848,13907.772436309991,-10.67738807999558,53091.55923552 2025-07-22,00:40:50.000,203,11068642,122845,0,1753144849,13907.785908929996,-10.705584600000293,53091.53128704 2025-07-22,00:40:51.000,203,11068611,122925,0,1753144850,13907.711809519991,-10.712633729999652,53091.51032568 2025-07-22,00:40:52.000,203,11068625,122845,0,1753144851,13907.745491069996,-10.698535470000934,53091.51731280001 2025-07-22,00:40:53.000,203,11068632,123045,0,1753144852,13907.745491069996,-10.705584600000293,53091.53128704 2025-07-22,00:40:54.000,203,11068653,122845,0,1753144853,13907.725282139996,-10.67738807999558,53091.475390080006 2025-07-22,00:40:55.000,203,11068607,123045,0,1753144854,13907.738754760001,-10.698535470000934,53091.42648024001 2025-07-22,00:40:56.000,203,11068584,122765,0,1753144855,13907.732018449991,-10.691486340001575,53091.454428720004 2025-07-22,00:40:57.000,203,11068612,122965,0,1753144856,13907.67812797,-10.691486340001575,53091.46141584 2025-07-22,00:40:58.000,203,11068649,122765,0,1753144857,13907.684864279996,-10.691486340001575,53091.46141584 2025-07-22,00:40:59.000,203,11068628,123325,0,1753144858,13907.691600589991,-10.691486340001575,53091.44744160001 2025-07-22,00:41:00.000,203,11068592,122685,0,1753144859,13907.684864279996,-10.740830249997089,53091.46141584 2025-07-22,00:41:01.000,203,11068640,122925,0,1753144860,13907.651182729991,-10.761977639995166,53091.412506 2025-07-22,00:41:02.000,203,11068579,123005,0,1753144861,13907.65791904,-10.740830249997089,53091.44045448 2025-07-22,00:41:03.000,203,11068641,122925,0,1753144862,13907.6983369,-10.769026770001801,53091.39853176001 2025-07-22,00:41:04.000,203,11068611,123085,0,1753144863,13907.684864279996,-10.754928509995807,53091.412506 2025-07-22,00:41:05.000,203,11068615,122965,0,1753144864,13907.651182729991,-10.740830249997089,53091.419493119996 2025-07-22,00:41:06.000,203,11068636,122845,0,1753144865,13907.65791904,-10.740830249997089,53091.36359616 2025-07-22,00:41:07.000,203,11068611,122965,0,1753144866,13907.691600589991,-10.747879379996448,53091.39853176001 2025-07-22,00:41:08.000,203,11068589,123125,0,1753144867,13907.711809519991,-10.747879379996448,53091.39853176001 2025-07-22,00:41:09.000,203,11068546,122965,0,1753144868,13907.711809519991,-10.839518069995393,53091.356609040005 2025-07-22,00:41:10.000,203,11068634,123005,0,1753144869,13907.684864279996,-10.846567200002028,53091.412506 2025-07-22,00:41:11.000,203,11068571,122845,0,1753144870,13907.671391659991,-10.804272419998597,53091.412506 2025-07-22,00:41:12.000,203,11068648,123325,0,1753144871,13907.651182729991,-10.811321549997956,53091.405518880005 2025-07-22,00:41:13.000,203,11068612,123005,0,1753144872,13907.711809519991,-10.832468939996033,53091.4823772 2025-07-22,00:41:14.000,203,11068537,123205,0,1753144873,13907.711809519991,-10.77607590000116,53091.44045448 2025-07-22,00:41:15.000,203,11068606,123005,0,1753144874,13907.705073209996,-10.78312503000052,53091.37757040001 2025-07-22,00:41:16.000,203,11068584,122805,0,1753144875,13907.732018449991,-10.78312503000052,53091.37757040001 2025-07-22,00:41:17.000,203,11068647,123005,0,1753144876,13907.732018449991,-10.740830249997089,53091.37757040001 2025-07-22,00:41:18.000,203,11068630,122925,0,1753144877,13907.752227379991,-10.73378111999773,53091.32866056001 2025-07-22,00:41:19.000,203,11068564,122965,0,1753144878,13907.758963690001,-10.712633729999652,53091.34962192001 2025-07-22,00:41:20.000,203,11068672,123125,0,1753144879,13907.758963690001,-10.740830249997089,53091.34962192001 2025-07-22,00:41:21.000,203,11068647,122965,0,1753144880,13907.732018449991,-10.73378111999773,53091.36359616 2025-07-22,00:41:22.000,203,11068588,123045,0,1753144881,13907.758963690001,-10.684437210002216,53091.36359616 2025-07-22,00:41:23.000,203,11068641,122845,0,1753144882,13907.745491069996,-10.698535470000934,53091.31468632 2025-07-22,00:41:24.000,203,11068580,123045,0,1753144883,13907.711809519991,-10.649191559998144,53091.37757040001 2025-07-22,00:41:25.000,203,11068637,123085,0,1753144884,13907.711809519991,-10.67738807999558,53091.34962192001 2025-07-22,00:41:26.000,203,11068622,122925,0,1753144885,13907.691600589991,-10.635093299999426,53091.34962192001 2025-07-22,00:41:27.000,203,11068588,122685,0,1753144886,13907.684864279996,-10.642142429998785,53091.34962192001 2025-07-22,00:41:28.000,203,11068627,123045,0,1753144887,13907.664655349996,-10.642142429998785,53091.356609040005 2025-07-22,00:41:29.000,203,11068616,123005,0,1753144888,13907.6983369,-10.635093299999426,53091.3426348 2025-07-22,00:41:30.000,203,11068615,122965,0,1753144889,13907.664655349996,-10.642142429998785,53091.36359616 2025-07-22,00:41:31.000,203,11068609,122765,0,1753144890,13907.63097379999,-10.606896780001989,53091.31468632 2025-07-22,00:41:32.000,203,11068672,123045,0,1753144891,13907.644446419996,-10.592798519995995,53091.32866056001 2025-07-22,00:41:33.000,203,11068586,122925,0,1753144892,13907.671391659991,-10.599847649995354,53091.307699200006 2025-07-22,00:41:34.000,203,11068569,123085,0,1753144893,13907.671391659991,-10.599847649995354,53091.356609040005 2025-07-22,00:41:35.000,203,11068622,123005,0,1753144894,13907.61750118,-10.599847649995354,53091.3426348 2025-07-22,00:41:36.000,203,11068605,123085,0,1753144895,13907.604028559996,-10.628044170000067,53091.356609040005 2025-07-22,00:41:37.000,203,11068629,123085,0,1753144896,13907.61750118,-10.571651129997917,53091.3426348 2025-07-22,00:41:38.000,203,11068642,123205,0,1753144897,13907.57034700999,-10.585749389996636,53091.37058328 2025-07-22,00:41:39.000,203,11068581,123125,0,1753144898,13907.543401769995,-10.578700259997277,53091.32866056001 2025-07-22,00:41:40.000,203,11068634,122805,0,1753144899,13907.51645653,-10.571651129997917,53091.412506 2025-07-22,00:41:41.000,203,11068609,122845,0,1753144900,13907.523192839995,-10.564601999998558,53091.3426348 2025-07-22,00:41:42.000,203,11068616,122925,0,1753144901,13907.482774979995,-10.578700259997277,53091.3426348 2025-07-22,00:41:43.000,203,11068682,122845,0,1753144902,13907.462566049995,-10.628044170000067,53091.34962192001 2025-07-22,00:41:44.000,203,11068563,122805,0,1753144903,13907.39520295,-10.50115982999705,53091.32866056001 2025-07-22,00:41:45.000,203,11068640,122965,0,1753144904,13907.442357119995,-10.50820895999641,53091.37757040001 2025-07-22,00:41:46.000,203,11068599,123205,0,1753144905,13907.39520295,-10.529356350001763,53091.37058328 2025-07-22,00:41:47.000,203,11068642,122845,0,1753144906,13907.401939259995,-10.543454610000481,53091.33564768 2025-07-22,00:41:48.000,203,11068623,122885,0,1753144907,13907.38846663999,-10.522307219995128,53091.3426348 2025-07-22,00:41:49.000,203,11068611,122845,0,1753144908,13907.33457616,-10.487061569998332,53091.356609040005 2025-07-22,00:41:50.000,203,11068642,123045,0,1753144909,13907.31436723,-10.564601999998558,53091.31468632 2025-07-22,00:41:51.000,203,11068613,123085,0,1753144910,13907.2941583,-10.55050373999984,53091.34962192001 2025-07-22,00:41:52.000,203,11068582,122805,0,1753144911,13907.25374044,-10.5575528699992,53091.34962192001 2025-07-22,00:41:53.000,203,11068597,122925,0,1753144912,13907.280685679994,-10.606896780001989,53091.3426348 2025-07-22,00:41:54.000,203,11068560,122805,0,1753144913,13907.24700412999,-10.5575528699992,53091.356609040005 2025-07-22,00:41:55.000,203,11068587,122925,0,1753144914,13907.233531509999,-10.585749389996636,53091.36359616 2025-07-22,00:41:56.000,203,11068603,123205,0,1753144915,13907.220058889994,-10.578700259997277,53091.31468632 2025-07-22,00:41:57.000,203,11068575,123045,0,1753144916,13907.159432099994,-10.592798519995995,53091.356609040005 2025-07-22,00:41:58.000,203,11068628,122885,0,1753144917,13907.172904719999,-10.620995040000707,53091.34962192001 2025-07-22,00:41:59.000,203,11068645,123045,0,1753144918,13907.172904719999,-10.606896780001989,53091.32866056001 2025-07-22,00:42:00.000,203,11068584,122845,0,1753144919,13907.166168409989,-10.606896780001989,53091.32866056001 2025-07-22,00:42:01.000,203,11068598,123005,0,1753144920,13907.172904719999,-10.592798519995995,53091.37757040001 2025-07-22,00:42:02.000,203,11068601,122845,0,1753144921,13907.18637733999,-10.599847649995354,53091.31468632 2025-07-22,00:42:03.000,203,11068644,122925,0,1753144922,13907.213322579999,-10.5575528699992,53091.30071208001 2025-07-22,00:42:04.000,203,11068606,123165,0,1753144923,13907.199849959994,-10.5575528699992,53091.30071208001 2025-07-22,00:42:05.000,203,11068644,123005,0,1753144924,13907.220058889994,-10.571651129997917,53091.26577648 2025-07-22,00:42:06.000,203,11068619,122845,0,1753144925,13907.233531509999,-10.571651129997917,53091.29372496 2025-07-22,00:42:07.000,203,11068570,122725,0,1753144926,13907.213322579999,-10.529356350001763,53091.30071208001 2025-07-22,00:42:08.000,203,11068644,123045,0,1753144927,13907.240267819994,-10.55050373999984,53091.32167344 2025-07-22,00:42:09.000,203,11068562,123045,0,1753144928,13907.233531509999,-10.536405480001122,53091.26577648 2025-07-22,00:42:10.000,203,11068633,122765,0,1753144929,13907.260476749994,-10.5575528699992,53091.29372496 2025-07-22,00:42:11.000,203,11068631,122965,0,1753144930,13907.220058889994,-10.571651129997917,53091.25878936001 2025-07-22,00:42:12.000,203,11068585,123045,0,1753144931,13907.280685679994,-10.529356350001763,53091.356609040005 2025-07-22,00:42:13.000,203,11068583,123045,0,1753144932,13907.27394937,-10.5575528699992,53091.37058328 2025-07-22,00:42:14.000,203,11068619,122965,0,1753144933,13907.341312469995,-10.50820895999641,53091.32167344 2025-07-22,00:42:15.000,203,11068559,123205,0,1753144934,13907.341312469995,-10.515258089995768,53091.31468632 2025-07-22,00:42:16.000,203,11068638,123045,0,1753144935,13907.37499402,-10.444766790002177,53091.29372496 2025-07-22,00:42:17.000,203,11068632,123085,0,1753144936,13907.38846663999,-10.451815920001536,53091.30071208001 2025-07-22,00:42:18.000,203,11068638,123085,0,1753144937,13907.45582974,-10.430668529996183,53091.307699200006 2025-07-22,00:42:19.000,203,11068645,122925,0,1753144938,13907.502983909995,-10.303784190000442,53091.33564768 2025-07-22,00:42:20.000,203,11068633,123045,0,1753144939,13907.55687439,-10.289685930001724,53091.33564768 2025-07-22,00:42:21.000,203,11068620,122965,0,1753144940,13907.61076486999,-10.240342019998934,53091.36359616 2025-07-22,00:42:22.000,203,11068638,122925,0,1753144941,13907.651182729991,-10.233292889999575,53091.3426348 2025-07-22,00:42:23.000,203,11068557,122925,0,1753144942,13907.691600589991,-10.162801589998708,53091.356609040005 2025-07-22,00:42:24.000,203,11068578,123045,0,1753144943,13907.765699999996,-10.14165420000063,53091.3426348 2025-07-22,00:42:25.000,203,11068656,123085,0,1753144944,13907.806117859996,-10.134605070001271,53091.37058328 2025-07-22,00:42:26.000,203,11068618,123005,0,1753144945,13907.806117859996,-10.155752459999349,53091.37058328 2025-07-22,00:42:27.000,203,11068631,122965,0,1753144946,13907.846535719997,-10.169850719998067,53091.39853176001 2025-07-22,00:42:28.000,203,11068633,123045,0,1753144947,13907.934107749992,-10.155752459999349,53091.4823772 2025-07-22,00:42:29.000,203,11068600,122965,0,1753144948,13907.961052990002,-10.169850719998067,53091.44744160001 2025-07-22,00:42:30.000,203,11068551,123205,0,1753144949,13907.954316679992,-10.176899849997426,53091.46141584 2025-07-22,00:42:31.000,203,11068601,123005,0,1753144950,13907.981261920002,-10.198047239995503,53091.43346736 2025-07-22,00:42:32.000,203,11068593,123045,0,1753144951,13908.014943469992,-10.176899849997426,53091.50333856 2025-07-22,00:42:33.000,203,11068594,123045,0,1753144952,13907.994734539992,-10.198047239995503,53091.44045448 2025-07-22,00:42:34.000,203,11068596,123165,0,1753144953,13908.008207159997,-10.155752459999349,53091.51032568 2025-07-22,00:42:35.000,203,11068586,122645,0,1753144954,13907.987998229997,-10.14165420000063,53091.53128704 2025-07-22,00:42:36.000,203,11068591,123005,0,1753144955,13908.035152399993,-10.162801589998708,53091.55923552 2025-07-22,00:42:37.000,203,11068594,123045,0,1753144956,13908.062097640002,-10.134605070001271,53091.60814536 2025-07-22,00:42:38.000,203,11068656,122925,0,1753144957,13908.041888710002,-10.14165420000063,53091.5522484 2025-07-22,00:42:39.000,203,11068629,123285,0,1753144958,13908.122724430003,-10.0993594199972,53091.58019688 2025-07-22,00:42:40.000,203,11068609,122805,0,1753144959,13908.136197049993,-10.113457679995918,53091.53827416 2025-07-22,00:42:41.000,203,11068572,123085,0,1753144960,13908.176614909993,-10.113457679995918,53091.55923552 2025-07-22,00:42:42.000,203,11068597,123125,0,1753144961,13908.142933359988,-10.120506809995277,53091.60115824 2025-07-22,00:42:43.000,203,11068593,123205,0,1753144962,13908.210296459998,-10.106408549996559,53091.53128704 2025-07-22,00:42:44.000,203,11068569,123005,0,1753144963,13908.190087529998,-10.0993594199972,53091.62910672 2025-07-22,00:42:45.000,203,11068633,123005,0,1753144964,13908.190087529998,-10.071162899999763,53091.59417112001 2025-07-22,00:42:46.000,203,11068636,122725,0,1753144965,13908.190087529998,-10.050015510001685,53091.587183999996 2025-07-22,00:42:47.000,203,11068568,122885,0,1753144966,13908.203560149988,-10.078212029999122,53091.62910672 2025-07-22,00:42:48.000,203,11068610,122965,0,1753144967,13908.190087529998,-10.057064640001045,53091.65006808 2025-07-22,00:42:49.000,203,11068589,123285,0,1753144968,13908.203560149988,-10.078212029999122,53091.643080960006 2025-07-22,00:42:50.000,203,11068624,123205,0,1753144969,13908.203560149988,-10.071162899999763,53091.63609384001 2025-07-22,00:42:51.000,203,11068633,123125,0,1753144970,13908.210296459998,-10.113457679995918,53091.67801656 2025-07-22,00:42:52.000,203,11068638,123365,0,1753144971,13908.210296459998,-10.120506809995277,53091.691990800005 2025-07-22,00:42:53.000,203,11068573,123165,0,1753144972,13908.217032769993,-10.169850719998067,53091.6570552 2025-07-22,00:42:54.000,203,11068637,123125,0,1753144973,13908.264186939989,-10.183948979996785,53091.68500368001 2025-07-22,00:42:55.000,203,11068609,122965,0,1753144974,13908.237241699993,-10.198047239995503,53091.6570552 2025-07-22,00:42:56.000,203,11068582,122925,0,1753144975,13908.230505389998,-10.205096370002138,53091.643080960006 2025-07-22,00:42:57.000,203,11068659,123245,0,1753144976,13908.243978009988,-10.240342019998934,53091.69897792 2025-07-22,00:42:58.000,203,11068621,123365,0,1753144977,13908.210296459998,-10.233292889999575,53091.69897792 2025-07-22,00:42:59.000,203,11068622,123045,0,1753144978,13908.203560149988,-10.27558766999573,53091.71295216001 2025-07-22,00:43:00.000,203,11068583,123325,0,1753144979,13908.142933359988,-10.296735060001083,53091.68500368001 2025-07-22,00:43:01.000,203,11068614,123245,0,1753144980,13908.109251809998,-10.353128099995956,53091.69897792 2025-07-22,00:43:02.000,203,11068584,123005,0,1753144981,13908.082306570002,-10.388373750000028,53091.71993928 2025-07-22,00:43:03.000,203,11068600,123165,0,1753144982,13908.035152399993,-10.346078969996597,53091.67102944 2025-07-22,00:43:04.000,203,11068575,123325,0,1753144983,13908.008207159997,-10.37427549000131,53091.66404232001 2025-07-22,00:43:05.000,203,11068619,123285,0,1753144984,13908.001470850002,-10.331980709997879,53091.71295216001 2025-07-22,00:43:06.000,203,11068523,123205,0,1753144985,13908.035152399993,-10.346078969996597,53091.754874879996 2025-07-22,00:43:07.000,203,11068554,123205,0,1753144986,13908.021679780002,-10.331980709997879,53091.70596504 2025-07-22,00:43:08.000,203,11068567,123285,0,1753144987,13907.954316679992,-10.240342019998934,53091.74788776 2025-07-22,00:43:09.000,203,11068569,123405,0,1753144988,13907.981261920002,-10.261489409997012,53091.77583624 2025-07-22,00:43:10.000,203,11068606,123685,0,1753144989,13907.947580369997,-10.226243760000216,53091.77583624 2025-07-22,00:43:11.000,203,11068600,123445,0,1753144990,13907.927371439997,-10.226243760000216,53091.77583624 2025-07-22,00:43:12.000,203,11068611,123445,0,1753144991,13907.920635130002,-10.205096370002138,53091.78282336001 2025-07-22,00:43:13.000,203,11068620,123365,0,1753144992,13907.920635130002,-10.205096370002138,53091.80378472001 2025-07-22,00:43:14.000,203,11068602,123245,0,1753144993,13907.920635130002,-10.198047239995503,53091.74788776 2025-07-22,00:43:15.000,203,11068554,123565,0,1753144994,13907.893689889992,-10.183948979996785,53091.67801656 2025-07-22,00:43:16.000,203,11068633,123325,0,1753144995,13907.900426200002,-10.198047239995503,53091.7269264 2025-07-22,00:43:17.000,203,11068604,123325,0,1753144996,13907.812854169992,-10.190998109996144,53091.78282336001 2025-07-22,00:43:18.000,203,11068591,123005,0,1753144997,13907.772436309991,-10.183948979996785,53091.74788776 2025-07-22,00:43:19.000,203,11068628,123325,0,1753144998,13907.745491069996,-10.176899849997426,53091.78282336001 2025-07-22,00:43:20.000,203,11068614,123365,0,1753144999,13907.711809519991,-10.198047239995503,53091.77583624 2025-07-22,00:43:21.000,203,11068545,123245,0,1753145000,13907.711809519991,-10.183948979996785,53091.78282336001 2025-07-22,00:43:22.000,203,11068598,123245,0,1753145001,13907.664655349996,-10.176899849997426,53091.74788776 2025-07-22,00:43:23.000,203,11068618,123565,0,1753145002,13907.684864279996,-10.240342019998934,53091.7967976 2025-07-22,00:43:24.000,203,11068633,123285,0,1753145003,13907.63097379999,-10.205096370002138,53091.810771840006 2025-07-22,00:43:25.000,203,11068609,123565,0,1753145004,13907.57708332,-10.254440279997652,53091.7269264 2025-07-22,00:43:26.000,203,11068536,123365,0,1753145005,13907.523192839995,-10.26853853999637,53091.71295216001 2025-07-22,00:43:27.000,203,11068596,123285,0,1753145006,13907.462566049995,-10.346078969996597,53091.70596504 2025-07-22,00:43:28.000,203,11068610,123485,0,1753145007,13907.442357119995,-10.331980709997879,53091.67801656 2025-07-22,00:43:29.000,203,11068584,123325,0,1753145008,13907.40867556999,-10.381324620000669,53091.7269264 2025-07-22,00:43:30.000,203,11068592,123285,0,1753145009,13907.381730329995,-10.381324620000669,53091.7269264 2025-07-22,00:43:31.000,203,11068584,123525,0,1753145010,13907.300894609994,-10.423619399996824,53091.740900640005 2025-07-22,00:43:32.000,203,11068609,123525,0,1753145011,13907.30763091999,-10.395422879999387,53091.69897792 2025-07-22,00:43:33.000,203,11068550,123325,0,1753145012,13907.260476749994,-10.423619399996824,53091.67102944 2025-07-22,00:43:34.000,203,11068544,123205,0,1753145013,13907.240267819994,-10.416570269997464,53091.63609384001 2025-07-22,00:43:35.000,203,11068576,123405,0,1753145014,13907.199849959994,-10.388373750000028,53091.62910672 2025-07-22,00:43:36.000,203,11068595,123245,0,1753145015,13907.18637733999,-10.37427549000131,53091.6570552 2025-07-22,00:43:37.000,203,11068598,123685,0,1753145016,13907.18637733999,-10.353128099995956,53091.65006808 2025-07-22,00:43:38.000,203,11068549,123445,0,1753145017,13907.213322579999,-10.37427549000131,53091.69897792 2025-07-22,00:43:39.000,203,11068573,123325,0,1753145018,13907.166168409989,-10.353128099995956,53091.622119600004 2025-07-22,00:43:40.000,203,11068623,123365,0,1753145019,13907.119014239994,-10.331980709997879,53091.58019688 2025-07-22,00:43:41.000,203,11068624,123445,0,1753145020,13907.125750549989,-10.32493157999852,53091.622119600004 2025-07-22,00:43:42.000,203,11068664,123245,0,1753145021,13907.112277929999,-10.346078969996597,53091.60814536 2025-07-22,00:43:43.000,203,11068547,123365,0,1753145022,13907.085332689989,-10.331980709997879,53091.63609384001 2025-07-22,00:43:44.000,203,11068605,123445,0,1753145023,13907.011233279998,-10.353128099995956,53091.622119600004 2025-07-22,00:43:45.000,203,11068567,123605,0,1753145024,13906.964079109988,-10.430668529996183,53091.622119600004 2025-07-22,00:43:46.000,203,11068616,123485,0,1753145025,13906.930397559998,-10.451815920001536,53091.60814536 2025-07-22,00:43:47.000,203,11068600,123325,0,1753145026,13906.836089219993,-10.480012439998973,53091.60814536 2025-07-22,00:43:48.000,203,11068558,123725,0,1753145027,13906.863034460002,-10.55050373999984,53091.643080960006 2025-07-22,00:43:49.000,203,11068578,123325,0,1753145028,13906.829352909997,-10.564601999998558,53091.6570552 2025-07-22,00:43:50.000,203,11068600,123725,0,1753145029,13906.782198740002,-10.585749389996636,53091.63609384001 2025-07-22,00:43:51.000,203,11068601,123485,0,1753145030,13906.708099329997,-10.635093299999426,53091.61513248001 2025-07-22,00:43:52.000,203,11068581,123325,0,1753145031,13906.687890399997,-10.663289819996862,53091.62910672 2025-07-22,00:43:53.000,203,11068611,123565,0,1753145032,13906.681154090002,-10.691486340001575,53091.59417112001 2025-07-22,00:43:54.000,203,11068552,123365,0,1753145033,13906.633999919992,-10.73378111999773,53091.51731280001 2025-07-22,00:43:55.000,203,11068616,123205,0,1753145034,13906.526218959996,-10.712633729999652,53091.454428720004 2025-07-22,00:43:56.000,203,11068535,123525,0,1753145035,13906.499273720001,-10.72673198999837,53091.53827416 2025-07-22,00:43:57.000,203,11068607,123565,0,1753145036,13906.45885586,-10.77607590000116,53091.55923552 2025-07-22,00:43:58.000,203,11068617,123844,0,1753145037,13906.384756449996,-10.740830249997089,53091.49635144001 2025-07-22,00:43:59.000,203,11068588,123485,0,1753145038,13906.35781121,-10.769026770001801,53091.48936432 2025-07-22,00:44:00.000,203,11068598,123765,0,1753145039,13906.29044810999,-10.747879379996448,53091.49635144001 2025-07-22,00:44:01.000,203,11068563,123645,0,1753145040,13906.25003024999,-10.740830249997089,53091.475390080006 2025-07-22,00:44:02.000,203,11068555,123645,0,1753145041,13906.18940345999,-10.719682859999011,53091.48936432 2025-07-22,00:44:03.000,203,11068580,123765,0,1753145042,13906.17593084,-10.670338949996221,53091.46840296001 2025-07-22,00:44:04.000,203,11068617,123725,0,1753145043,13906.122040359995,-10.663289819996862,53091.46141584 2025-07-22,00:44:05.000,203,11068593,123405,0,1753145044,13906.12877666999,-10.642142429998785,53091.44744160001 2025-07-22,00:44:06.000,203,11068551,123685,0,1753145045,13906.101831429994,-10.599847649995354,53091.44744160001 2025-07-22,00:44:07.000,203,11068622,123805,0,1753145046,13906.081622499994,-10.635093299999426,53091.44045448 2025-07-22,00:44:08.000,203,11068566,123805,0,1753145047,13906.00752308999,-10.649191559998144,53091.405518880005 2025-07-22,00:44:09.000,203,11068621,123844,0,1753145048,13906.014259399999,-10.635093299999426,53091.42648024001 2025-07-22,00:44:10.000,203,11068572,123885,0,1753145049,13906.020995709994,-10.663289819996862,53091.37058328 2025-07-22,00:44:11.000,203,11068603,123844,0,1753145050,13905.994050469999,-10.684437210002216,53091.43346736 2025-07-22,00:44:12.000,203,11068578,123805,0,1753145051,13905.973841539999,-10.740830249997089,53091.419493119996 2025-07-22,00:44:13.000,203,11068573,123685,0,1753145052,13905.926687369989,-10.747879379996448,53091.412506 2025-07-22,00:44:14.000,203,11068621,123685,0,1753145053,13905.906478439989,-10.804272419998597,53091.412506 2025-07-22,00:44:15.000,203,11068596,123805,0,1753145054,13905.812170099998,-10.797223289999238,53091.36359616 2025-07-22,00:44:16.000,203,11068557,123965,0,1753145055,13905.812170099998,-10.790174159999879,53091.36359616 2025-07-22,00:44:17.000,203,11068638,124085,0,1753145056,13905.791961169998,-10.77607590000116,53091.3426348 2025-07-22,00:44:18.000,203,11068590,123885,0,1753145057,13905.744806999988,-10.78312503000052,53091.286737840004 2025-07-22,00:44:19.000,203,11068617,123925,0,1753145058,13905.717861759993,-10.790174159999879,53091.30071208001 2025-07-22,00:44:20.000,203,11068566,124165,0,1753145059,13905.724598069988,-10.740830249997089,53091.2727636 2025-07-22,00:44:21.000,203,11068543,123805,0,1753145060,13905.717861759993,-10.754928509995807,53091.237828000005 2025-07-22,00:44:22.000,203,11068579,124085,0,1753145061,13905.657234969993,-10.73378111999773,53091.19590528 2025-07-22,00:44:23.000,203,11068613,123965,0,1753145062,13905.643762350002,-10.72673198999837,53091.17494392 2025-07-22,00:44:24.000,203,11068615,124205,0,1753145063,13905.637026039993,-10.712633729999652,53091.2028924 2025-07-22,00:44:25.000,203,11068546,124045,0,1753145064,13905.630289729997,-10.72673198999837,53091.16096968001 2025-07-22,00:44:26.000,203,11068542,124165,0,1753145065,13905.556190319992,-10.705584600000293,53091.14699544 2025-07-22,00:44:27.000,203,11068614,124245,0,1753145066,13905.515772459992,-10.691486340001575,53091.18193104001 2025-07-22,00:44:28.000,203,11068570,124045,0,1753145067,13905.461881980002,-10.691486340001575,53091.10507272 2025-07-22,00:44:29.000,203,11068544,124085,0,1753145068,13905.434936739992,-10.663289819996862,53091.11205984001 2025-07-22,00:44:30.000,203,11068582,123805,0,1753145069,13905.394518879992,-10.670338949996221,53091.1679568 2025-07-22,00:44:31.000,203,11068569,124005,0,1753145070,13905.347364709996,-10.684437210002216,53091.084111359996 2025-07-22,00:44:32.000,203,11068571,123965,0,1753145071,13905.25979268,-10.670338949996221,53091.11205984001 2025-07-22,00:44:33.000,203,11068588,124205,0,1753145072,13905.205902199996,-10.635093299999426,53091.09109848001 2025-07-22,00:44:34.000,203,11068611,124205,0,1753145073,13905.15874803,-10.656240689997503,53091.05616288 2025-07-22,00:44:35.000,203,11068609,123965,0,1753145074,13905.11159385999,-10.656240689997503,53091.11205984001 2025-07-22,00:44:36.000,203,11068559,123965,0,1753145075,13905.13180278999,-10.635093299999426,53091.05616288 2025-07-22,00:44:37.000,203,11068574,124325,0,1753145076,13905.09138492999,-10.628044170000067,53091.04218864001 2025-07-22,00:44:38.000,203,11068604,124285,0,1753145077,13905.05096706999,-10.599847649995354,53091.03520152 2025-07-22,00:44:39.000,203,11068570,124325,0,1753145078,13905.024021829995,-10.606896780001989,53091.04218864001 2025-07-22,00:44:40.000,203,11068573,124165,0,1753145079,13905.01728552,-10.606896780001989,53090.97930456 2025-07-22,00:44:41.000,203,11068646,124165,0,1753145080,13904.99034027999,-10.578700259997277,53091.021227280005 2025-07-22,00:44:42.000,203,11068570,124205,0,1753145081,13904.94992241999,-10.592798519995995,53090.9583432 2025-07-22,00:44:43.000,203,11068600,124045,0,1753145082,13904.97686766,-10.564601999998558,53090.9583432 2025-07-22,00:44:44.000,203,11068583,123765,0,1753145083,13904.94992241999,-10.599847649995354,53090.916420479996 2025-07-22,00:44:45.000,203,11068559,124165,0,1753145084,13904.95665873,-10.592798519995995,53090.96533032001 2025-07-22,00:44:46.000,203,11068627,124125,0,1753145085,13904.91624087,-10.543454610000481,53090.951356080004 2025-07-22,00:44:47.000,203,11068603,124325,0,1753145086,13904.87582301,-10.5575528699992,53090.89545912001 2025-07-22,00:44:48.000,203,11068567,124085,0,1753145087,13904.85561408,-10.536405480001122,53090.83956216 2025-07-22,00:44:49.000,203,11068603,124205,0,1753145088,13904.821932529994,-10.578700259997277,53090.916420479996 2025-07-22,00:44:50.000,203,11068564,124125,0,1753145089,13904.741096809994,-10.599847649995354,53090.93039472 2025-07-22,00:44:51.000,203,11068596,124525,0,1753145090,13904.707415259989,-10.642142429998785,53090.84654928001 2025-07-22,00:44:52.000,203,11068551,124125,0,1753145091,13904.666997399989,-10.628044170000067,53090.87449776001 2025-07-22,00:44:53.000,203,11068597,123805,0,1753145092,13904.619843229993,-10.585749389996636,53090.86052352 2025-07-22,00:44:54.000,203,11068612,124005,0,1753145093,13904.559216439993,-10.606896780001989,53090.88148488 2025-07-22,00:44:55.000,203,11068589,124005,0,1753145094,13904.498589649993,-10.606896780001989,53090.86751064 2025-07-22,00:44:56.000,203,11068642,123965,0,1753145095,13904.485117030003,-10.606896780001989,53090.84654928001 2025-07-22,00:44:57.000,203,11068596,124085,0,1753145096,13904.431226549998,-10.642142429998785,53090.76969096 2025-07-22,00:44:58.000,203,11068575,124205,0,1753145097,13904.411017619997,-10.635093299999426,53090.888472 2025-07-22,00:44:59.000,203,11068551,124005,0,1753145098,13904.336918209992,-10.67738807999558,53090.83956216 2025-07-22,00:45:00.000,203,11068610,124325,0,1753145099,13904.296500349992,-10.670338949996221,53090.804626560006 2025-07-22,00:45:01.000,203,11068574,124125,0,1753145100,13904.296500349992,-10.705584600000293,53090.79065232 2025-07-22,00:45:02.000,203,11068596,124165,0,1753145101,13904.276291419992,-10.712633729999652,53090.783665200004 2025-07-22,00:45:03.000,203,11068612,123885,0,1753145102,13904.276291419992,-10.635093299999426,53090.8186008 2025-07-22,00:45:04.000,203,11068597,124005,0,1753145103,13904.229137249997,-10.628044170000067,53090.8186008 2025-07-22,00:45:05.000,203,11068567,124125,0,1753145104,13904.262818800002,-10.635093299999426,53090.783665200004 2025-07-22,00:45:06.000,203,11068595,124045,0,1753145105,13904.269555109997,-10.620995040000707,53090.77667808001 2025-07-22,00:45:07.000,203,11068623,124005,0,1753145106,13904.229137249997,-10.592798519995995,53090.74174248 2025-07-22,00:45:08.000,203,11068646,123765,0,1753145107,13904.229137249997,-10.599847649995354,53090.77667808001 2025-07-22,00:45:09.000,203,11068595,123725,0,1753145108,13904.229137249997,-10.592798519995995,53090.76969096 2025-07-22,00:45:10.000,203,11068565,124045,0,1753145109,13904.175246769992,-10.571651129997917,53090.748729599996 2025-07-22,00:45:11.000,203,11068635,123685,0,1753145110,13904.181983080001,-10.592798519995995,53090.734755360005 2025-07-22,00:45:12.000,203,11068623,124045,0,1753145111,13904.215664629992,-10.543454610000481,53090.783665200004 2025-07-22,00:45:13.000,203,11068564,124005,0,1753145112,13904.222400940002,-10.5575528699992,53090.70680688001 2025-07-22,00:45:14.000,203,11068577,124125,0,1753145113,13904.181983080001,-10.571651129997917,53090.66488416 2025-07-22,00:45:15.000,203,11068591,124045,0,1753145114,13904.175246769992,-10.628044170000067,53090.70680688001 2025-07-22,00:45:16.000,203,11068587,123844,0,1753145115,13904.161774150001,-10.606896780001989,53090.67885840001 2025-07-22,00:45:17.000,203,11068535,124005,0,1753145116,13904.094411049991,-10.599847649995354,53090.60898720001 2025-07-22,00:45:18.000,203,11068638,123965,0,1753145117,13904.107883669996,-10.628044170000067,53090.65090992 2025-07-22,00:45:19.000,203,11068620,124125,0,1753145118,13904.053993189991,-10.649191559998144,53090.58802584001 2025-07-22,00:45:20.000,203,11068601,124005,0,1753145119,13904.107883669996,-10.691486340001575,53090.60200008 2025-07-22,00:45:21.000,203,11068550,123885,0,1753145120,13904.027047949996,-10.67738807999558,53090.5740516 2025-07-22,00:45:22.000,203,11068621,123525,0,1753145121,13903.986630089996,-10.740830249997089,53090.518154640005 2025-07-22,00:45:23.000,203,11068611,123885,0,1753145122,13904.02031164,-10.656240689997503,53090.54610312 2025-07-22,00:45:24.000,203,11068562,124085,0,1753145123,13903.993366399991,-10.684437210002216,53090.56007736001 2025-07-22,00:45:25.000,203,11068586,124085,0,1753145124,13903.97315746999,-10.663289819996862,53090.52514176 2025-07-22,00:45:26.000,203,11068586,123805,0,1753145125,13903.986630089996,-10.691486340001575,53090.5041804 2025-07-22,00:45:27.000,203,11068582,124005,0,1753145126,13904.013575329991,-10.698535470000934,53090.47623192 2025-07-22,00:45:28.000,203,11068574,123885,0,1753145127,13903.97989378,-10.670338949996221,53090.49020616001 2025-07-22,00:45:29.000,203,11068530,124005,0,1753145128,13903.946212229996,-10.663289819996862,53090.49020616001 2025-07-22,00:45:30.000,203,11068596,123885,0,1753145129,13903.926003299996,-10.663289819996862,53090.46225768001 2025-07-22,00:45:31.000,203,11068586,123805,0,1753145130,13903.97989378,-10.67738807999558,53090.469244800006 2025-07-22,00:45:32.000,203,11068626,123844,0,1753145131,13903.966421159996,-10.663289819996862,53090.46225768001 2025-07-22,00:45:33.000,203,11068661,123965,0,1753145132,13903.986630089996,-10.691486340001575,53090.4343092 2025-07-22,00:45:34.000,203,11068552,123645,0,1753145133,13903.993366399991,-10.642142429998785,53090.46225768001 2025-07-22,00:45:35.000,203,11068625,123725,0,1753145134,13903.97315746999,-10.663289819996862,53090.42732208 2025-07-22,00:45:36.000,203,11068572,123805,0,1753145135,13903.926003299996,-10.628044170000067,53090.413347839996 2025-07-22,00:45:37.000,203,11068597,123525,0,1753145136,13903.93947592,-10.620995040000707,53090.42732208 2025-07-22,00:45:38.000,203,11068602,123605,0,1753145137,13903.93273960999,-10.606896780001989,53090.4343092 2025-07-22,00:45:39.000,203,11068635,123525,0,1753145138,13903.905794369995,-10.585749389996636,53090.350463760005 2025-07-22,00:45:40.000,203,11068588,123645,0,1753145139,13903.87884913,-10.592798519995995,53090.350463760005 2025-07-22,00:45:41.000,203,11068576,123765,0,1753145140,13903.93273960999,-10.578700259997277,53090.350463760005 2025-07-22,00:45:42.000,203,11068632,123725,0,1753145141,13903.91926699,-10.578700259997277,53090.37841224 2025-07-22,00:45:43.000,203,11068603,123725,0,1753145142,13903.93947592,-10.55050373999984,53090.35745088 2025-07-22,00:45:44.000,203,11068559,123725,0,1753145143,13903.91253067999,-10.564601999998558,53090.33648952 2025-07-22,00:45:45.000,203,11068570,124005,0,1753145144,13903.89232174999,-10.522307219995128,53090.3295024 2025-07-22,00:45:46.000,203,11068639,123965,0,1753145145,13903.93273960999,-10.522307219995128,53090.350463760005 2025-07-22,00:45:47.000,203,11068553,123765,0,1753145146,13903.95968485,-10.515258089995768,53090.26661832 2025-07-22,00:45:48.000,203,11068623,123685,0,1753145147,13903.95294853999,-10.50820895999641,53090.301553920006 2025-07-22,00:45:49.000,203,11068561,123325,0,1753145148,13903.966421159996,-10.494110699997691,53090.23866984 2025-07-22,00:45:50.000,203,11068541,123365,0,1753145149,13903.97989378,-10.515258089995768,53090.280592560004 2025-07-22,00:45:51.000,203,11068608,123645,0,1753145150,13903.986630089996,-10.515258089995768,53090.32251528001 2025-07-22,00:45:52.000,203,11068586,123405,0,1753145151,13904.006839019996,-10.515258089995768,53090.28757968 2025-07-22,00:45:53.000,203,11068572,123645,0,1753145152,13904.02031164,-10.480012439998973,53090.364438 2025-07-22,00:45:54.000,203,11068627,123365,0,1753145153,13904.067465809996,-10.480012439998973,53090.301553920006 2025-07-22,00:45:55.000,203,11068616,123765,0,1753145154,13904.087674739996,-10.472963309999614,53090.30854104 2025-07-22,00:45:56.000,203,11068608,123525,0,1753145155,13904.074202119991,-10.423619399996824,53090.34347664001 2025-07-22,00:45:57.000,203,11068536,123725,0,1753145156,13904.0607295,-10.465914180000254,53090.30854104 2025-07-22,00:45:58.000,203,11068549,123765,0,1753145157,13904.087674739996,-10.437717659995542,53090.35745088 2025-07-22,00:45:59.000,203,11068612,123325,0,1753145158,13904.107883669996,-10.430668529996183,53090.399373600005 2025-07-22,00:46:00.000,203,11068603,123685,0,1753145159,13904.168510459996,-10.402472009998746,53090.38539936 2025-07-22,00:46:01.000,203,11068586,123685,0,1753145160,13904.155037839992,-10.409521139998105,53090.37841224 2025-07-22,00:46:02.000,203,11068555,123645,0,1753145161,13904.155037839992,-10.402472009998746,53090.35745088 2025-07-22,00:46:03.000,203,11068601,123565,0,1753145162,13904.134828909991,-10.402472009998746,53090.3295024 2025-07-22,00:46:04.000,203,11068554,123405,0,1753145163,13904.155037839992,-10.381324620000669,53090.33648952 2025-07-22,00:46:05.000,203,11068575,123685,0,1753145164,13904.148301529996,-10.381324620000669,53090.350463760005 2025-07-22,00:46:06.000,203,11068593,123565,0,1753145165,13904.128092599996,-10.36722636000195,53090.33648952 2025-07-22,00:46:07.000,203,11068581,123645,0,1753145166,13904.114619979991,-10.388373750000028,53090.3295024 2025-07-22,00:46:08.000,203,11068534,123685,0,1753145167,13904.148301529996,-10.360177229995315,53090.37841224 2025-07-22,00:46:09.000,203,11068560,123725,0,1753145168,13904.175246769992,-10.395422879999387,53090.40636072 2025-07-22,00:46:10.000,203,11068597,123685,0,1753145169,13904.141565220001,-10.395422879999387,53090.38539936 2025-07-22,00:46:11.000,203,11068629,123485,0,1753145170,13904.161774150001,-10.388373750000028,53090.350463760005 2025-07-22,00:46:12.000,203,11068579,123685,0,1753145171,13904.161774150001,-10.36722636000195,53090.35745088 2025-07-22,00:46:13.000,203,11068597,123685,0,1753145172,13904.141565220001,-10.430668529996183,53090.399373600005 2025-07-22,00:46:14.000,203,11068551,123605,0,1753145173,13904.155037839992,-10.36722636000195,53090.38539936 2025-07-22,00:46:15.000,203,11068594,123645,0,1753145174,13904.155037839992,-10.395422879999387,53090.37142512001 2025-07-22,00:46:16.000,203,11068571,123605,0,1753145175,13904.181983080001,-10.381324620000669,53090.37142512001 2025-07-22,00:46:17.000,203,11068541,123325,0,1753145176,13904.168510459996,-10.353128099995956,53090.34347664001 2025-07-22,00:46:18.000,203,11068607,123445,0,1753145177,13904.188719389997,-10.310833319999801,53090.35745088 2025-07-22,00:46:19.000,203,11068600,123645,0,1753145178,13904.208928319997,-10.27558766999573,53090.399373600005 2025-07-22,00:46:20.000,203,11068574,123605,0,1753145179,13904.235873559992,-10.261489409997012,53090.399373600005 2025-07-22,00:46:21.000,203,11068589,123485,0,1753145180,13904.208928319997,-10.240342019998934,53090.399373600005 2025-07-22,00:46:22.000,203,11068627,123685,0,1753145181,13904.222400940002,-10.205096370002138,53090.35745088 2025-07-22,00:46:23.000,203,11068554,123925,0,1753145182,13904.215664629992,-10.183948979996785,53090.37841224 2025-07-22,00:46:24.000,203,11068632,123525,0,1753145183,13904.276291419992,-10.14870332999999,53090.39238648001 2025-07-22,00:46:25.000,203,11068589,123725,0,1753145184,13904.296500349992,-10.162801589998708,53090.42033496001 2025-07-22,00:46:26.000,203,11068628,123565,0,1753145185,13904.256082489992,-10.120506809995277,53090.33648952 2025-07-22,00:46:27.000,203,11068567,123645,0,1753145186,13904.262818800002,-10.113457679995918,53090.3295024 2025-07-22,00:46:28.000,203,11068536,123685,0,1753145187,13904.276291419992,-10.120506809995277,53090.33648952 2025-07-22,00:46:29.000,203,11068606,123565,0,1753145188,13904.296500349992,-10.113457679995918,53090.37142512001 2025-07-22,00:46:30.000,203,11068584,123725,0,1753145189,13904.296500349992,-10.113457679995918,53090.38539936 2025-07-22,00:46:31.000,203,11068565,123844,0,1753145190,13904.336918209992,-10.106408549996559,53090.30854104 2025-07-22,00:46:32.000,203,11068602,123645,0,1753145191,13904.330181899997,-10.078212029999122,53090.38539936 2025-07-22,00:46:33.000,203,11068591,123925,0,1753145192,13904.377336069992,-10.078212029999122,53090.37841224 2025-07-22,00:46:34.000,203,11068609,123485,0,1753145193,13904.437962859993,-10.078212029999122,53090.350463760005 2025-07-22,00:46:35.000,203,11068543,123725,0,1753145194,13904.431226549998,-9.986573340000177,53090.37841224 2025-07-22,00:46:36.000,203,11068595,123365,0,1753145195,13904.451435479998,-10.007720729998255,53090.350463760005 2025-07-22,00:46:37.000,203,11068560,123325,0,1753145196,13904.431226549998,-10.000671599998896,53090.39238648001 2025-07-22,00:46:38.000,203,11068562,123844,0,1753145197,13904.471644409998,-9.979524210000818,53090.37841224 2025-07-22,00:46:39.000,203,11068564,123765,0,1753145198,13904.451435479998,-9.972475080001459,53090.45527056 2025-07-22,00:46:40.000,203,11068636,124005,0,1753145199,13904.498589649993,-9.923131169998669,53090.399373600005 2025-07-22,00:46:41.000,203,11068519,123844,0,1753145200,13904.525534889988,-9.930180299998028,53090.40636072 2025-07-22,00:46:42.000,203,11068561,123885,0,1753145201,13904.518798579993,-9.880836389995238,53090.448283440004 2025-07-22,00:46:43.000,203,11068556,123925,0,1753145202,13904.485117030003,-9.901983780000592,53090.39238648001 2025-07-22,00:46:44.000,203,11068589,123565,0,1753145203,13904.464908100003,-9.887885520001873,53090.42033496001 2025-07-22,00:46:45.000,203,11068553,123725,0,1753145204,13904.444699170002,-9.845590739998443,53090.399373600005 2025-07-22,00:46:46.000,203,11068530,123685,0,1753145205,13904.464908100003,-9.817394220001006,53090.469244800006 2025-07-22,00:46:47.000,203,11068589,123844,0,1753145206,13904.464908100003,-9.810345090001647,53090.44129632001 2025-07-22,00:46:48.000,203,11068617,123765,0,1753145207,13904.431226549998,-9.789197699996294,53090.47623192 2025-07-22,00:46:49.000,203,11068546,123885,0,1753145208,13904.471644409998,-9.817394220001006,53090.469244800006 2025-07-22,00:46:50.000,203,11068571,123285,0,1753145209,13904.444699170002,-9.782148569996934,53090.48321904 2025-07-22,00:46:51.000,203,11068542,124005,0,1753145210,13904.478380719993,-9.824443350000365,53090.48321904 2025-07-22,00:46:52.000,203,11068555,123645,0,1753145211,13904.539007509993,-9.775099439997575,53090.4343092 2025-07-22,00:46:53.000,203,11068552,123765,0,1753145212,13904.478380719993,-9.775099439997575,53090.44129632001 2025-07-22,00:46:54.000,203,11068569,123925,0,1753145213,13904.485117030003,-9.768050309998216,53090.45527056 2025-07-22,00:46:55.000,203,11068617,124005,0,1753145214,13904.491853339998,-9.761001179998857,53090.39238648001 2025-07-22,00:46:56.000,203,11068536,123645,0,1753145215,13904.478380719993,-9.73985379000078,53090.42732208 2025-07-22,00:46:57.000,203,11068543,123645,0,1753145216,13904.512062269998,-9.697559009997349,53090.46225768001 2025-07-22,00:46:58.000,203,11068592,124005,0,1753145217,13904.485117030003,-9.718706399995426,53090.39238648001 2025-07-22,00:46:59.000,203,11068548,123844,0,1753145218,13904.525534889988,-9.704608139996708,53090.399373600005 2025-07-22,00:47:00.000,203,11068541,124005,0,1753145219,13904.498589649993,-9.711657269996067,53090.4343092 2025-07-22,00:47:01.000,203,11068569,123685,0,1753145220,13904.478380719993,-9.697559009997349,53090.46225768001 2025-07-22,00:47:02.000,203,11068571,123925,0,1753145221,13904.491853339998,-9.704608139996708,53090.49719328 2025-07-22,00:47:03.000,203,11068574,123645,0,1753145222,13904.512062269998,-9.725755530002061,53090.49719328 2025-07-22,00:47:04.000,203,11068615,123725,0,1753145223,13904.498589649993,-9.761001179998857,53090.5041804 2025-07-22,00:47:05.000,203,11068572,123805,0,1753145224,13904.485117030003,-9.73985379000078,53090.53911600001 2025-07-22,00:47:06.000,203,11068605,123965,0,1753145225,13904.451435479998,-9.711657269996067,53090.448283440004 2025-07-22,00:47:07.000,203,11068534,124045,0,1753145226,13904.458171789993,-9.711657269996067,53090.49719328 2025-07-22,00:47:08.000,203,11068551,123685,0,1753145227,13904.471644409998,-9.697559009997349,53090.518154640005 2025-07-22,00:47:09.000,203,11068607,124125,0,1753145228,13904.437962859993,-9.711657269996067,53090.5041804 2025-07-22,00:47:10.000,203,11068599,123805,0,1753145229,13904.417753929993,-9.68346074999863,53090.55309024 2025-07-22,00:47:11.000,203,11068530,123765,0,1753145230,13904.424490240002,-9.662313360000553,53090.51116752001 2025-07-22,00:47:12.000,203,11068568,123765,0,1753145231,13904.464908100003,-9.662313360000553,53090.60898720001 2025-07-22,00:47:13.000,203,11068589,123725,0,1753145232,13904.464908100003,-9.620018579997122,53090.615974320004 2025-07-22,00:47:14.000,203,11068541,124005,0,1753145233,13904.471644409998,-9.584772930000327,53090.581038719996 2025-07-22,00:47:15.000,203,11068521,123805,0,1753145234,13904.478380719993,-9.521330759998818,53090.615974320004 2025-07-22,00:47:16.000,203,11068536,123885,0,1753145235,13904.458171789993,-9.486085110002023,53090.56007736001 2025-07-22,00:47:17.000,203,11068544,124045,0,1753145236,13904.512062269998,-9.51428162999946,53090.5740516 2025-07-22,00:47:18.000,203,11068578,123965,0,1753145237,13904.552480129998,-9.493134240001382,53090.567064480005 2025-07-22,00:47:19.000,203,11068559,123765,0,1753145238,13904.525534889988,-9.45788858999731,53090.581038719996 2025-07-22,00:47:20.000,203,11068583,123965,0,1753145239,13904.539007509993,-9.443790329998592,53090.53911600001 2025-07-22,00:47:21.000,203,11068600,124005,0,1753145240,13904.599634299993,-9.443790329998592,53090.60200008 2025-07-22,00:47:22.000,203,11068535,123844,0,1753145241,13904.565952749988,-9.401495549995161,53090.5740516 2025-07-22,00:47:23.000,203,11068538,124165,0,1753145242,13904.586161679988,-9.387397289996443,53090.5740516 2025-07-22,00:47:24.000,203,11068524,123965,0,1753145243,13904.613106919998,-9.408544680001796,53090.518154640005 2025-07-22,00:47:25.000,203,11068585,124165,0,1753145244,13904.579425369993,-9.387397289996443,53090.60898720001 2025-07-22,00:47:26.000,203,11068541,123965,0,1753145245,13904.565952749988,-9.415593810001155,53090.581038719996 2025-07-22,00:47:27.000,203,11068611,123725,0,1753145246,13904.579425369993,-9.46493771999667,53090.58802584001 2025-07-22,00:47:28.000,203,11068580,124005,0,1753145247,13904.525534889988,-9.471986849996028,53090.60200008 2025-07-22,00:47:29.000,203,11068559,123805,0,1753145248,13904.512062269998,-9.493134240001382,53090.518154640005 2025-07-22,00:47:30.000,203,11068535,124005,0,1753145249,13904.505325959988,-9.51428162999946,53090.581038719996 2025-07-22,00:47:31.000,203,11068584,123645,0,1753145250,13904.478380719993,-9.577723800000967,53090.62994856001 2025-07-22,00:47:32.000,203,11068567,123925,0,1753145251,13904.390808689997,-9.584772930000327,53090.567064480005 2025-07-22,00:47:33.000,203,11068542,123965,0,1753145252,13904.404281310002,-9.549527279996255,53090.62296144 2025-07-22,00:47:34.000,203,11068593,123765,0,1753145253,13904.370599759997,-9.591822059999686,53090.59501296 2025-07-22,00:47:35.000,203,11068598,123685,0,1753145254,13904.330181899997,-9.591822059999686,53090.636935680006 2025-07-22,00:47:36.000,203,11068562,123805,0,1753145255,13904.336918209992,-9.584772930000327,53090.65789704001 2025-07-22,00:47:37.000,203,11068552,123645,0,1753145256,13904.316709279992,-9.612969449997763,53090.65090992 2025-07-22,00:47:38.000,203,11068537,123925,0,1753145257,13904.276291419992,-9.577723800000967,53090.6439228 2025-07-22,00:47:39.000,203,11068522,123844,0,1753145258,13904.296500349992,-9.577723800000967,53090.59501296 2025-07-22,00:47:40.000,203,11068612,123485,0,1753145259,13904.276291419992,-9.542478149996896,53090.60898720001 2025-07-22,00:47:41.000,203,11068550,123645,0,1753145260,13904.296500349992,-9.570674670001608,53090.62296144 2025-07-22,00:47:42.000,203,11068632,124125,0,1753145261,13904.289764039997,-9.535429019997537,53090.636935680006 2025-07-22,00:47:43.000,203,11068607,123765,0,1753145262,13904.309972969997,-9.542478149996896,53090.58802584001 2025-07-22,00:47:44.000,203,11068546,123965,0,1753145263,13904.283027730002,-9.500183370000741,53090.60898720001 2025-07-22,00:47:45.000,203,11068542,123445,0,1753145264,13904.330181899997,-9.486085110002023,53090.62994856001 2025-07-22,00:47:46.000,203,11068601,123765,0,1753145265,13904.323445590002,-9.486085110002023,53090.615974320004 2025-07-22,00:47:47.000,203,11068566,123685,0,1753145266,13904.323445590002,-9.500183370000741,53090.615974320004 2025-07-22,00:47:48.000,203,11068560,123885,0,1753145267,13904.303236660002,-9.535429019997537,53090.65789704001 2025-07-22,00:47:49.000,203,11068586,123844,0,1753145268,13904.289764039997,-9.549527279996255,53090.60200008 2025-07-22,00:47:50.000,203,11068605,123565,0,1753145269,13904.283027730002,-9.528379889998178,53090.60898720001 2025-07-22,00:47:51.000,203,11068555,123685,0,1753145270,13904.289764039997,-9.535429019997537,53090.60898720001 2025-07-22,00:47:52.000,203,11068608,123844,0,1753145271,13904.296500349992,-9.549527279996255,53090.60200008 2025-07-22,00:47:53.000,203,11068604,123565,0,1753145272,13904.262818800002,-9.556576409995614,53090.66488416 2025-07-22,00:47:54.000,203,11068539,123525,0,1753145273,13904.283027730002,-9.549527279996255,53090.58802584001 2025-07-22,00:47:55.000,203,11068602,123685,0,1753145274,13904.235873559992,-9.528379889998178,53090.56007736001 2025-07-22,00:47:56.000,203,11068563,123565,0,1753145275,13904.242609870002,-9.56362554000225,53090.60898720001 2025-07-22,00:47:57.000,203,11068574,123685,0,1753145276,13904.229137249997,-9.549527279996255,53090.615974320004 2025-07-22,00:47:58.000,203,11068587,123685,0,1753145277,13904.188719389997,-9.570674670001608,53090.62994856001 2025-07-22,00:47:59.000,203,11068597,123525,0,1753145278,13904.155037839992,-9.570674670001608,53090.615974320004 2025-07-22,00:48:00.000,203,11068557,123565,0,1753145279,13904.188719389997,-9.577723800000967,53090.67187128 2025-07-22,00:48:01.000,203,11068599,123445,0,1753145280,13904.155037839992,-9.577723800000967,53090.636935680006 2025-07-22,00:48:02.000,203,11068634,123525,0,1753145281,13904.134828909991,-9.598871189999045,53090.62994856001 2025-07-22,00:48:03.000,203,11068608,123485,0,1753145282,13904.074202119991,-9.577723800000967,53090.67187128 2025-07-22,00:48:04.000,203,11068568,123445,0,1753145283,13904.047256879996,-9.570674670001608,53090.66488416 2025-07-22,00:48:05.000,203,11068592,123525,0,1753145284,13904.047256879996,-9.605920319998404,53090.65789704001 2025-07-22,00:48:06.000,203,11068568,123645,0,1753145285,13904.094411049991,-9.577723800000967,53090.65789704001 2025-07-22,00:48:07.000,203,11068634,123605,0,1753145286,13904.053993189991,-9.584772930000327,53090.65789704001 2025-07-22,00:48:08.000,203,11068599,123485,0,1753145287,13904.094411049991,-9.570674670001608,53090.62994856001 2025-07-22,00:48:09.000,203,11068558,123525,0,1753145288,13904.141565220001,-9.542478149996896,53090.60200008 2025-07-22,00:48:10.000,203,11068647,123405,0,1753145289,13904.101147360001,-9.577723800000967,53090.65090992 2025-07-22,00:48:11.000,203,11068615,123405,0,1753145290,13904.148301529996,-9.556576409995614,53090.62994856001 2025-07-22,00:48:12.000,203,11068568,123405,0,1753145291,13904.155037839992,-9.549527279996255,53090.65789704001 2025-07-22,00:48:13.000,203,11068537,123525,0,1753145292,13904.141565220001,-9.535429019997537,53090.58802584001 2025-07-22,00:48:14.000,203,11068587,123365,0,1753145293,13904.121356290001,-9.521330759998818,53090.65789704001 2025-07-22,00:48:15.000,203,11068627,123365,0,1753145294,13904.094411049991,-9.528379889998178,53090.66488416 2025-07-22,00:48:16.000,203,11068547,123485,0,1753145295,13904.0607295,-9.51428162999946,53090.636935680006 2025-07-22,00:48:17.000,203,11068636,123245,0,1753145296,13904.101147360001,-9.521330759998818,53090.6439228 2025-07-22,00:48:18.000,203,11068574,123205,0,1753145297,13904.074202119991,-9.535429019997537,53090.65789704001 2025-07-22,00:48:19.000,203,11068573,123325,0,1753145298,13904.087674739996,-9.528379889998178,53090.62994856001 2025-07-22,00:48:20.000,203,11068567,123365,0,1753145299,13904.101147360001,-9.535429019997537,53090.65789704001 2025-07-22,00:48:21.000,203,11068570,123605,0,1753145300,13904.134828909991,-9.528379889998178,53090.59501296 2025-07-22,00:48:22.000,203,11068606,123325,0,1753145301,13904.074202119991,-9.542478149996896,53090.59501296 2025-07-22,00:48:23.000,203,11068576,123565,0,1753145302,13904.067465809996,-9.598871189999045,53090.60898720001 2025-07-22,00:48:24.000,203,11068532,123245,0,1753145303,13904.141565220001,-9.570674670001608,53090.636935680006 2025-07-22,00:48:25.000,203,11068588,123365,0,1753145304,13904.141565220001,-9.612969449997763,53090.62296144 2025-07-22,00:48:26.000,203,11068540,123165,0,1753145305,13904.121356290001,-9.612969449997763,53090.62296144 2025-07-22,00:48:27.000,203,11068601,123525,0,1753145306,13904.128092599996,-9.6411659699952,53090.62994856001 2025-07-22,00:48:28.000,203,11068534,123045,0,1753145307,13904.067465809996,-9.627067709996481,53090.58802584001 2025-07-22,00:48:29.000,203,11068589,123285,0,1753145308,13904.027047949996,-9.620018579997122,53090.615974320004 2025-07-22,00:48:30.000,203,11068563,123045,0,1753145309,13904.04052057,-9.669362489999912,53090.65789704001 2025-07-22,00:48:31.000,203,11068557,123165,0,1753145310,13904.02031164,-9.662313360000553,53090.615974320004 2025-07-22,00:48:32.000,203,11068578,123125,0,1753145311,13904.013575329991,-9.598871189999045,53090.65090992 2025-07-22,00:48:33.000,203,11068628,123205,0,1753145312,13903.97315746999,-9.648215100001835,53090.59501296 2025-07-22,00:48:34.000,203,11068581,123165,0,1753145313,13903.91926699,-9.620018579997122,53090.58802584001 2025-07-22,00:48:35.000,203,11068579,123085,0,1753145314,13903.91253067999,-9.605920319998404,53090.60898720001 2025-07-22,00:48:36.000,203,11068605,123365,0,1753145315,13903.8586402,-9.598871189999045,53090.581038719996 2025-07-22,00:48:37.000,203,11068585,123165,0,1753145316,13903.8586402,-9.591822059999686,53090.54610312 2025-07-22,00:48:38.000,203,11068609,123285,0,1753145317,13903.845167579995,-9.56362554000225,53090.58802584001 2025-07-22,00:48:39.000,203,11068538,123205,0,1753145318,13903.87211281999,-9.542478149996896,53090.58802584001 2025-07-22,00:48:40.000,203,11068568,123045,0,1753145319,13903.8586402,-9.549527279996255,53090.52514176 2025-07-22,00:48:41.000,203,11068531,123205,0,1753145320,13903.885585439995,-9.535429019997537,53090.567064480005 2025-07-22,00:48:42.000,203,11068617,123325,0,1753145321,13903.87211281999,-9.535429019997537,53090.58802584001 2025-07-22,00:48:43.000,203,11068616,123045,0,1753145322,13903.87884913,-9.493134240001382,53090.518154640005 2025-07-22,00:48:44.000,203,11068557,123205,0,1753145323,13903.87884913,-9.471986849996028,53090.581038719996 2025-07-22,00:48:45.000,203,11068568,123325,0,1753145324,13903.89905806,-9.450839459997951,53090.5740516 2025-07-22,00:48:46.000,203,11068551,123165,0,1753145325,13903.89905806,-9.471986849996028,53090.58802584001 2025-07-22,00:48:47.000,203,11068560,123125,0,1753145326,13903.91926699,-9.500183370000741,53090.5740516 2025-07-22,00:48:48.000,203,11068584,123085,0,1753145327,13903.87884913,-9.51428162999946,53090.56007736001 2025-07-22,00:48:49.000,203,11068508,123085,0,1753145328,13903.87884913,-9.479035979995388,53090.54610312 2025-07-22,00:48:50.000,203,11068574,122925,0,1753145329,13903.824958649995,-9.577723800000967,53090.518154640005 2025-07-22,00:48:51.000,203,11068618,123445,0,1753145330,13903.81822234,-9.542478149996896,53090.55309024 2025-07-22,00:48:52.000,203,11068570,123085,0,1753145331,13903.77106816999,-9.570674670001608,53090.56007736001 2025-07-22,00:48:53.000,203,11068569,122765,0,1753145332,13903.69023244999,-9.56362554000225,53090.53212888 2025-07-22,00:48:54.000,203,11068524,123085,0,1753145333,13903.683496139995,-9.620018579997122,53090.581038719996 2025-07-22,00:48:55.000,203,11068583,122845,0,1753145334,13903.63634197,-9.6411659699952,53090.56007736001 2025-07-22,00:48:56.000,203,11068617,122685,0,1753145335,13903.595924109999,-9.63411683999584,53090.5740516 2025-07-22,00:48:57.000,203,11068554,122605,0,1753145336,13903.595924109999,-9.577723800000967,53090.49719328 2025-07-22,00:48:58.000,203,11068589,123005,0,1753145337,13903.58918779999,-9.591822059999686,53090.47623192 2025-07-22,00:48:59.000,203,11068619,123045,0,1753145338,13903.61613304,-9.549527279996255,53090.5041804 2025-07-22,00:49:00.000,203,11068598,122925,0,1753145339,13903.542033629994,-9.549527279996255,53090.49020616001 2025-07-22,00:49:01.000,203,11068547,122885,0,1753145340,13903.521824699994,-9.584772930000327,53090.469244800006 2025-07-22,00:49:02.000,203,11068619,122925,0,1753145341,13903.501615769994,-9.549527279996255,53090.46225768001 2025-07-22,00:49:03.000,203,11068573,123045,0,1753145342,13903.467934219989,-9.56362554000225,53090.39238648001 2025-07-22,00:49:04.000,203,11068510,122805,0,1753145343,13903.447725289989,-9.556576409995614,53090.44129632001 2025-07-22,00:49:05.000,203,11068604,123045,0,1753145344,13903.407307429989,-9.591822059999686,53090.448283440004 2025-07-22,00:49:06.000,203,11068536,123005,0,1753145345,13903.339944329993,-9.584772930000327,53090.39238648001 2025-07-22,00:49:07.000,203,11068584,123085,0,1753145346,13903.312999089998,-9.63411683999584,53090.4343092 2025-07-22,00:49:08.000,203,11068552,122685,0,1753145347,13903.279317539993,-9.6411659699952,53090.35745088 2025-07-22,00:49:09.000,203,11068558,123085,0,1753145348,13903.245635990002,-9.627067709996481,53090.35745088 2025-07-22,00:49:10.000,203,11068573,122925,0,1753145349,13903.191745509997,-9.655264230001194,53090.31552816 2025-07-22,00:49:11.000,203,11068565,123005,0,1753145350,13903.185009200002,-9.648215100001835,53090.364438 2025-07-22,00:49:12.000,203,11068614,123205,0,1753145351,13903.144591340002,-9.63411683999584,53090.38539936 2025-07-22,00:49:13.000,203,11068576,122885,0,1753145352,13903.131118719997,-9.669362489999912,53090.38539936 2025-07-22,00:49:14.000,203,11068549,123045,0,1753145353,13903.117646099992,-9.627067709996481,53090.34347664001 2025-07-22,00:49:15.000,203,11068605,122965,0,1753145354,13903.063755620002,-9.648215100001835,53090.350463760005 2025-07-22,00:49:16.000,203,11068595,122885,0,1753145355,13903.050282999997,-9.662313360000553,53090.350463760005 2025-07-22,00:49:17.000,203,11068629,122805,0,1753145356,13902.996392519992,-9.68346074999863,53090.31552816 2025-07-22,00:49:18.000,203,11068547,123245,0,1753145357,13902.942502040001,-9.63411683999584,53090.31552816 2025-07-22,00:49:19.000,203,11068526,123125,0,1753145358,13902.942502040001,-9.676411619999271,53090.231682720005 2025-07-22,00:49:20.000,203,11068565,122885,0,1753145359,13902.908820489996,-9.655264230001194,53090.28757968 2025-07-22,00:49:21.000,203,11068599,123005,0,1753145360,13902.868402629996,-9.704608139996708,53090.231682720005 2025-07-22,00:49:22.000,203,11068536,123045,0,1753145361,13902.827984769996,-9.676411619999271,53090.245656959996 2025-07-22,00:49:23.000,203,11068556,123445,0,1753145362,13902.814512149991,-9.655264230001194,53090.18976 2025-07-22,00:49:24.000,203,11068568,123205,0,1753145363,13902.7808306,-9.584772930000327,53090.22469560001 2025-07-22,00:49:25.000,203,11068560,122965,0,1753145364,13902.74041274,-9.648215100001835,53090.21770848 2025-07-22,00:49:26.000,203,11068570,122925,0,1753145365,13902.69999488,-9.627067709996481,53090.19674712 2025-07-22,00:49:27.000,203,11068599,123325,0,1753145366,13902.666313329995,-9.570674670001608,53090.14783728 2025-07-22,00:49:28.000,203,11068555,123165,0,1753145367,13902.686522259995,-9.549527279996255,53090.16181152 2025-07-22,00:49:29.000,203,11068543,122965,0,1753145368,13902.67304963999,-9.56362554000225,53090.14783728 2025-07-22,00:49:30.000,203,11068602,123205,0,1753145369,13902.605686539995,-9.549527279996255,53090.1198888 2025-07-22,00:49:31.000,203,11068558,123205,0,1753145370,13902.565268679995,-9.528379889998178,53090.08495320001 2025-07-22,00:49:32.000,203,11068623,123365,0,1753145371,13902.565268679995,-9.479035979995388,53090.08495320001 2025-07-22,00:49:33.000,203,11068549,123165,0,1753145372,13902.545059749995,-9.443790329998592,53090.08495320001 2025-07-22,00:49:34.000,203,11068497,123365,0,1753145373,13902.504641889995,-9.471986849996028,53090.0500176 2025-07-22,00:49:35.000,203,11068577,123205,0,1753145374,13902.484432959995,-9.443790329998592,53090.0500176 2025-07-22,00:49:36.000,203,11068554,123205,0,1753145375,13902.464224029995,-9.450839459997951,53090.02905624 2025-07-22,00:49:37.000,203,11068633,122965,0,1753145376,13902.45075140999,-9.429692069999874,53089.99412064 2025-07-22,00:49:38.000,203,11068621,123245,0,1753145377,13902.43054247999,-9.429692069999874,53090.03604336001 2025-07-22,00:49:39.000,203,11068597,123085,0,1753145378,13902.403597239994,-9.422642940000514,53089.99412064 2025-07-22,00:49:40.000,203,11068558,123285,0,1753145379,13902.39012461999,-9.443790329998592,53090.015082000005 2025-07-22,00:49:41.000,203,11068628,123525,0,1753145380,13902.376651999999,-9.46493771999667,53089.97315928 2025-07-22,00:49:42.000,203,11068592,123285,0,1753145381,13902.322761519994,-9.471986849996028,53089.93822368001 2025-07-22,00:49:43.000,203,11068592,122925,0,1753145382,13902.316025209999,-9.450839459997951,53089.95219792 2025-07-22,00:49:44.000,203,11068537,123125,0,1753145383,13902.289079969989,-9.493134240001382,53089.92424944 2025-07-22,00:49:45.000,203,11068565,123445,0,1753145384,13902.268871039989,-9.479035979995388,53089.93123656 2025-07-22,00:49:46.000,203,11068549,123245,0,1753145385,13902.241925799994,-9.479035979995388,53089.95918504001 2025-07-22,00:49:47.000,203,11068570,123445,0,1753145386,13902.241925799994,-9.493134240001382,53089.88232672 2025-07-22,00:49:48.000,203,11068612,123325,0,1753145387,13902.208244249989,-9.528379889998178,53089.86835248001 2025-07-22,00:49:49.000,203,11068527,123285,0,1753145388,13902.147617459988,-9.549527279996255,53089.8054684 2025-07-22,00:49:50.000,203,11068565,123125,0,1753145389,13902.161090079993,-9.542478149996896,53089.86835248001 2025-07-22,00:49:51.000,203,11068576,123405,0,1753145390,13902.154353769998,-9.570674670001608,53089.86136536 2025-07-22,00:49:52.000,203,11068571,123365,0,1753145391,13902.134144839998,-9.56362554000225,53089.847391120005 2025-07-22,00:49:53.000,203,11068581,123005,0,1753145392,13902.073518049998,-9.584772930000327,53089.83341688 2025-07-22,00:49:54.000,203,11068508,123285,0,1753145393,13902.046572810003,-9.556576409995614,53089.847391120005 2025-07-22,00:49:55.000,203,11068588,123365,0,1753145394,13901.985946020002,-9.56362554000225,53089.847391120005 2025-07-22,00:49:56.000,203,11068544,123485,0,1753145395,13901.972473399997,-9.605920319998404,53089.81245552 2025-07-22,00:49:57.000,203,11068576,123565,0,1753145396,13901.932055539997,-9.648215100001835,53089.85437824 2025-07-22,00:49:58.000,203,11068524,123645,0,1753145397,13901.938791849992,-9.605920319998404,53089.896300960005 2025-07-22,00:49:59.000,203,11068549,123405,0,1753145398,13901.945528160002,-9.605920319998404,53089.8054684 2025-07-22,00:50:00.000,203,11068616,123165,0,1753145399,13901.898373989992,-9.627067709996481,53089.847391120005 2025-07-22,00:50:01.000,203,11068552,123245,0,1753145400,13901.864692440002,-9.598871189999045,53089.85437824 2025-07-22,00:50:02.000,203,11068615,123445,0,1753145401,13901.884901370002,-9.598871189999045,53089.82642976 2025-07-22,00:50:03.000,203,11068552,123445,0,1753145402,13901.864692440002,-9.620018579997122,53089.77053280001 2025-07-22,00:50:04.000,203,11068564,123365,0,1753145403,13901.817538269992,-9.648215100001835,53089.777519920004 2025-07-22,00:50:05.000,203,11068558,123325,0,1753145404,13901.824274580002,-9.620018579997122,53089.70066160001 2025-07-22,00:50:06.000,203,11068554,123205,0,1753145405,13901.804065650002,-9.598871189999045,53089.7355972 2025-07-22,00:50:07.000,203,11068608,123285,0,1753145406,13901.804065650002,-9.6411659699952,53089.75655856 2025-07-22,00:50:08.000,203,11068550,123405,0,1753145407,13901.743438860001,-9.655264230001194,53089.68668736 2025-07-22,00:50:09.000,203,11068537,123605,0,1753145408,13901.777120409992,-9.627067709996481,53089.65175176001 2025-07-22,00:50:10.000,203,11068612,123605,0,1753145409,13901.743438860001,-9.655264230001194,53089.70764872 2025-07-22,00:50:11.000,203,11068596,123525,0,1753145410,13901.716493619992,-9.69050987999799,53089.72162296001 2025-07-22,00:50:12.000,203,11068609,123485,0,1753145411,13901.729966239996,-9.68346074999863,53089.69367448 2025-07-22,00:50:13.000,203,11068595,123645,0,1753145412,13901.709757309996,-9.711657269996067,53089.70764872 2025-07-22,00:50:14.000,203,11068591,123645,0,1753145413,13901.676075759991,-9.704608139996708,53089.70764872 2025-07-22,00:50:15.000,203,11068593,123245,0,1753145414,13901.676075759991,-9.73280466000142,53089.63777752 2025-07-22,00:50:16.000,203,11068547,123125,0,1753145415,13901.62218528,-9.73280466000142,53089.67271312001 2025-07-22,00:50:17.000,203,11068643,123365,0,1753145416,13901.60197635,-9.768050309998216,53089.62380328001 2025-07-22,00:50:18.000,203,11068547,123645,0,1753145417,13901.628921589996,-9.73985379000078,53089.58188056001 2025-07-22,00:50:19.000,203,11068565,123525,0,1753145418,13901.588503729996,-9.775099439997575,53089.5958548 2025-07-22,00:50:20.000,203,11068602,123565,0,1753145419,13901.56155849,-9.782148569996934,53089.63777752 2025-07-22,00:50:21.000,203,11068633,123565,0,1753145420,13901.575031109991,-9.796246829995653,53089.5958548 2025-07-22,00:50:22.000,203,11068574,123565,0,1753145421,13901.54134956,-9.782148569996934,53089.560919200005 2025-07-22,00:50:23.000,203,11068571,123725,0,1753145422,13901.54134956,-9.789197699996294,53089.60284192001 2025-07-22,00:50:24.000,203,11068527,123325,0,1753145423,13901.54134956,-9.768050309998216,53089.65873888 2025-07-22,00:50:25.000,203,11068555,123565,0,1753145424,13901.48072277,-9.810345090001647,53089.61681616 2025-07-22,00:50:26.000,203,11068616,123685,0,1753145425,13901.487459079995,-9.768050309998216,53089.560919200005 2025-07-22,00:50:27.000,203,11068621,123685,0,1753145426,13901.426832289995,-9.838541609999083,53089.58886768 2025-07-22,00:50:28.000,203,11068557,123685,0,1753145427,13901.447041219995,-9.789197699996294,53089.55393208001 2025-07-22,00:50:29.000,203,11068580,123725,0,1753145428,13901.44030491,-9.782148569996934,53089.560919200005 2025-07-22,00:50:30.000,203,11068550,123844,0,1753145429,13901.406623359995,-9.817394220001006,53089.54694496 2025-07-22,00:50:31.000,203,11068609,123965,0,1753145430,13901.386414429995,-9.782148569996934,53089.5259836 2025-07-22,00:50:32.000,203,11068589,123685,0,1753145431,13901.35946919,-9.824443350000365,53089.58886768 2025-07-22,00:50:33.000,203,11068522,123725,0,1753145432,13901.35273287999,-9.803295960002288,53089.53995784 2025-07-22,00:50:34.000,203,11068520,123805,0,1753145433,13901.33252394999,-9.796246829995653,53089.53297072001 2025-07-22,00:50:35.000,203,11068602,123685,0,1753145434,13901.33926026,-9.831492479999724,53089.58886768 2025-07-22,00:50:36.000,203,11068523,123685,0,1753145435,13901.33926026,-9.852639869997802,53089.5259836 2025-07-22,00:50:37.000,203,11068565,123325,0,1753145436,13901.325787639995,-9.831492479999724,53089.50502224001 2025-07-22,00:50:38.000,203,11068599,123805,0,1753145437,13901.305578709995,-9.817394220001006,53089.442138160004 2025-07-22,00:50:39.000,203,11068548,123844,0,1753145438,13901.285369779995,-9.817394220001006,53089.44912528 2025-07-22,00:50:40.000,203,11068561,123565,0,1753145439,13901.244951919994,-9.810345090001647,53089.512009360005 2025-07-22,00:50:41.000,203,11068575,123885,0,1753145440,13901.25168822999,-9.810345090001647,53089.44912528 2025-07-22,00:50:42.000,203,11068589,123645,0,1753145441,13901.27863347,-9.810345090001647,53089.49803512 2025-07-22,00:50:43.000,203,11068572,123605,0,1753145442,13901.25168822999,-9.768050309998216,53089.512009360005 2025-07-22,00:50:44.000,203,11068518,123925,0,1753145443,13901.19106143999,-9.725755530002061,53089.44912528 2025-07-22,00:50:45.000,203,11068604,124005,0,1753145444,13901.21800668,-9.718706399995426,53089.49803512 2025-07-22,00:50:46.000,203,11068580,123805,0,1753145445,13901.19779775,-9.718706399995426,53089.42816392 2025-07-22,00:50:47.000,203,11068557,123805,0,1753145446,13901.224742989994,-9.669362489999912,53089.463099520006 2025-07-22,00:50:48.000,203,11068538,123525,0,1753145447,13901.23147929999,-9.612969449997763,53089.43515104001 2025-07-22,00:50:49.000,203,11068568,123605,0,1753145448,13901.204534059994,-9.605920319998404,53089.43515104001 2025-07-22,00:50:50.000,203,11068528,123725,0,1753145449,13901.224742989994,-9.605920319998404,53089.42816392 2025-07-22,00:50:51.000,203,11068625,124085,0,1753145450,13901.23821561,-9.56362554000225,53089.407202559996 2025-07-22,00:50:52.000,203,11068620,123645,0,1753145451,13901.265160849995,-9.556576409995614,53089.442138160004 2025-07-22,00:50:53.000,203,11068594,124005,0,1753145452,13901.27189715999,-9.51428162999946,53089.38624120001 2025-07-22,00:50:54.000,203,11068562,123485,0,1753145453,13901.21127036999,-9.46493771999667,53089.393228320005 2025-07-22,00:50:55.000,203,11068580,123645,0,1753145454,13901.21800668,-9.500183370000741,53089.42816392 2025-07-22,00:50:56.000,203,11068556,123765,0,1753145455,13901.23821561,-9.46493771999667,53089.37226696 2025-07-22,00:50:57.000,203,11068645,123645,0,1753145456,13901.23821561,-9.471986849996028,53089.393228320005 2025-07-22,00:50:58.000,203,11068588,123525,0,1753145457,13901.23821561,-9.486085110002023,53089.36527984001 2025-07-22,00:50:59.000,203,11068565,123645,0,1753145458,13901.204534059994,-9.471986849996028,53089.37925408 2025-07-22,00:51:00.000,203,11068595,123765,0,1753145459,13901.19106143999,-9.471986849996028,53089.42816392 2025-07-22,00:51:01.000,203,11068580,123685,0,1753145460,13901.204534059994,-9.493134240001382,53089.44912528 2025-07-22,00:51:02.000,203,11068598,123725,0,1753145461,13901.23821561,-9.486085110002023,53089.37925408 2025-07-22,00:51:03.000,203,11068632,123805,0,1753145462,13901.21800668,-9.500183370000741,53089.407202559996 2025-07-22,00:51:04.000,203,11068578,123645,0,1753145463,13901.19106143999,-9.500183370000741,53089.4211768 2025-07-22,00:51:05.000,203,11068595,124165,0,1753145464,13901.137170959999,-9.500183370000741,53089.38624120001 2025-07-22,00:51:06.000,203,11068584,123645,0,1753145465,13901.19106143999,-9.486085110002023,53089.37226696 2025-07-22,00:51:07.000,203,11068540,123844,0,1753145466,13901.177588819999,-9.51428162999946,53089.37226696 2025-07-22,00:51:08.000,203,11068589,123844,0,1753145467,13901.17085250999,-9.486085110002023,53089.37925408 2025-07-22,00:51:09.000,203,11068586,123525,0,1753145468,13901.224742989994,-9.493134240001382,53089.36527984001 2025-07-22,00:51:10.000,203,11068632,123405,0,1753145469,13901.25842454,-9.46493771999667,53089.36527984001 2025-07-22,00:51:11.000,203,11068551,123685,0,1753145470,13901.27863347,-9.45788858999731,53089.38624120001 2025-07-22,00:51:12.000,203,11068553,123725,0,1753145471,13901.29210608999,-9.5072325000001,53089.3513056 2025-07-22,00:51:13.000,203,11068608,123805,0,1753145472,13901.33252394999,-9.471986849996028,53089.344318480005 2025-07-22,00:51:14.000,203,11068549,123645,0,1753145473,13901.386414429995,-9.45788858999731,53089.37226696 2025-07-22,00:51:15.000,203,11068606,123205,0,1753145474,13901.41335966999,-9.450839459997951,53089.407202559996 2025-07-22,00:51:16.000,203,11068620,123525,0,1753145475,13901.44030491,-9.429692069999874,53089.38624120001 2025-07-22,00:51:17.000,203,11068633,123485,0,1753145476,13901.46051384,-9.443790329998592,53089.3513056 2025-07-22,00:51:18.000,203,11068569,123725,0,1753145477,13901.5009317,-9.415593810001155,53089.407202559996 2025-07-22,00:51:19.000,203,11068543,123525,0,1753145478,13901.52114063,-9.422642940000514,53089.38624120001 2025-07-22,00:51:20.000,203,11068635,123485,0,1753145479,13901.56155849,-9.422642940000514,53089.344318480005 2025-07-22,00:51:21.000,203,11068611,123645,0,1753145480,13901.608712659996,-9.408544680001796,53089.393228320005 2025-07-22,00:51:22.000,203,11068598,123645,0,1753145481,13901.615448969991,-9.394446419995802,53089.41418968001 2025-07-22,00:51:23.000,203,11068612,123325,0,1753145482,13901.588503729996,-9.401495549995161,53089.43515104001 2025-07-22,00:51:24.000,203,11068608,123645,0,1753145483,13901.62218528,-9.380348159997084,53089.4211768 2025-07-22,00:51:25.000,203,11068600,123405,0,1753145484,13901.615448969991,-9.380348159997084,53089.4211768 2025-07-22,00:51:26.000,203,11068563,123085,0,1753145485,13901.615448969991,-9.394446419995802,53089.41418968001 2025-07-22,00:51:27.000,203,11068566,123405,0,1753145486,13901.676075759991,-9.366249899998365,53089.442138160004 2025-07-22,00:51:28.000,203,11068629,123605,0,1753145487,13901.743438860001,-9.338053380000929,53089.48406088001 2025-07-22,00:51:29.000,203,11068484,123405,0,1753145488,13901.696284689991,-9.338053380000929,53089.45611240001 2025-07-22,00:51:30.000,203,11068599,123325,0,1753145489,13901.743438860001,-9.366249899998365,53089.44912528 2025-07-22,00:51:31.000,203,11068606,123485,0,1753145490,13901.723229930001,-9.352151639999647,53089.41418968001 2025-07-22,00:51:32.000,203,11068590,123405,0,1753145491,13901.736702549992,-9.373299029997725,53089.463099520006 2025-07-22,00:51:33.000,203,11068607,123245,0,1753145492,13901.750175169997,-9.380348159997084,53089.442138160004 2025-07-22,00:51:34.000,203,11068554,123405,0,1753145493,13901.770384099997,-9.408544680001796,53089.49803512 2025-07-22,00:51:35.000,203,11068554,123005,0,1753145494,13901.777120409992,-9.373299029997725,53089.45611240001 2025-07-22,00:51:36.000,203,11068621,123405,0,1753145495,13901.797329339992,-9.401495549995161,53089.47008664 2025-07-22,00:51:37.000,203,11068559,123405,0,1753145496,13901.824274580002,-9.380348159997084,53089.47707376 2025-07-22,00:51:38.000,203,11068560,123485,0,1753145497,13901.851219819997,-9.345102510000288,53089.48406088001 2025-07-22,00:51:39.000,203,11068517,123365,0,1753145498,13901.871428749997,-9.338053380000929,53089.463099520006 2025-07-22,00:51:40.000,203,11068591,123285,0,1753145499,13901.844483510002,-9.32395512000221,53089.463099520006 2025-07-22,00:51:41.000,203,11068575,123325,0,1753145500,13901.945528160002,-9.27461120999942,53089.512009360005 2025-07-22,00:51:42.000,203,11068614,123045,0,1753145501,13901.938791849992,-9.22526729999663,53089.48406088001 2025-07-22,00:51:43.000,203,11068598,123165,0,1753145502,13902.019627569993,-9.23231642999599,53089.47707376 2025-07-22,00:51:44.000,203,11068596,123165,0,1753145503,13902.006154950002,-9.190021649999835,53089.49803512 2025-07-22,00:51:45.000,203,11068614,123365,0,1753145504,13902.100463289993,-9.204119909998553,53089.51899648 2025-07-22,00:51:46.000,203,11068561,123365,0,1753145505,13902.073518049998,-9.154775999995763,53089.512009360005 2025-07-22,00:51:47.000,203,11068601,123085,0,1753145506,13902.127408529988,-9.168874260001758,53089.53297072001 2025-07-22,00:51:48.000,203,11068591,123005,0,1753145507,13902.161090079993,-9.147726869996404,53089.53995784 2025-07-22,00:51:49.000,203,11068520,123245,0,1753145508,13902.194771629998,-9.119530349998968,53089.574893439996 2025-07-22,00:51:50.000,203,11068578,123485,0,1753145509,13902.214980559998,-9.10543209000025,53089.58188056001 2025-07-22,00:51:51.000,203,11068627,123085,0,1753145510,13902.268871039989,-9.154775999995763,53089.60284192001 2025-07-22,00:51:52.000,203,11068529,123165,0,1753145511,13902.309288899989,-9.126579479998327,53089.574893439996 2025-07-22,00:51:53.000,203,11068598,123285,0,1753145512,13902.342970449994,-9.119530349998968,53089.630790400006 2025-07-22,00:51:54.000,203,11068547,123245,0,1753145513,13902.36991568999,-9.133628609997686,53089.63777752 2025-07-22,00:51:55.000,203,11068556,123365,0,1753145514,13902.39012461999,-9.09838296000089,53089.62380328001 2025-07-22,00:51:56.000,203,11068622,122845,0,1753145515,13902.39012461999,-9.084284700002172,53089.65873888 2025-07-22,00:51:57.000,203,11068611,122485,0,1753145516,13902.444015099994,-9.041989919998741,53089.63777752 2025-07-22,00:51:58.000,203,11068578,122925,0,1753145517,13902.43727879,-9.05608817999746,53089.60284192001 2025-07-22,00:51:59.000,203,11068547,122805,0,1753145518,13902.41706986,-9.0490390499981,53089.61681616 2025-07-22,00:52:00.000,203,11068552,123005,0,1753145519,13902.403597239994,-9.126579479998327,53089.65873888 2025-07-22,00:52:01.000,203,11068555,123085,0,1753145520,13902.464224029995,-9.119530349998968,53089.679700240005 2025-07-22,00:52:02.000,203,11068562,123045,0,1753145521,13902.484432959995,-9.0490390499981,53089.74957144001 2025-07-22,00:52:03.000,203,11068570,123085,0,1753145522,13902.484432959995,-9.09838296000089,53089.76354568 2025-07-22,00:52:04.000,203,11068587,123005,0,1753145523,13902.464224029995,-9.091333830001531,53089.78450704 2025-07-22,00:52:05.000,203,11068565,123125,0,1753145524,13902.51137819999,-9.084284700002172,53089.81245552 2025-07-22,00:52:06.000,203,11068520,123165,0,1753145525,13902.53158712999,-9.077235569995537,53089.777519920004 2025-07-22,00:52:07.000,203,11068565,122925,0,1753145526,13902.585477609995,-9.09838296000089,53089.798481280006 2025-07-22,00:52:08.000,203,11068558,122805,0,1753145527,13902.59895023,-9.05608817999746,53089.86136536 2025-07-22,00:52:09.000,203,11068547,122965,0,1753145528,13902.65284070999,-9.0490390499981,53089.91726232001 2025-07-22,00:52:10.000,203,11068573,122765,0,1753145529,13902.65284070999,-9.020842530000664,53089.86835248001 2025-07-22,00:52:11.000,203,11068572,123005,0,1753145530,13902.706731189995,-9.034940789999382,53089.90328808 2025-07-22,00:52:12.000,203,11068529,122525,0,1753145531,13902.747149049996,-8.971498619997874,53089.85437824 2025-07-22,00:52:13.000,203,11068542,123005,0,1753145532,13902.794303219991,-9.006744270001946,53089.91726232001 2025-07-22,00:52:14.000,203,11068497,123045,0,1753145533,13902.82124846,-9.027891660000023,53089.95219792 2025-07-22,00:52:15.000,203,11068535,122765,0,1753145534,13902.888611559996,-9.05608817999746,53089.93822368001 2025-07-22,00:52:16.000,203,11068541,122765,0,1753145535,13902.922293110001,-9.070186439996178,53090.015082000005 2025-07-22,00:52:17.000,203,11068593,122925,0,1753145536,13902.908820489996,-9.077235569995537,53090.02905624 2025-07-22,00:52:18.000,203,11068555,123045,0,1753145537,13902.929029419996,-9.147726869996404,53090.02206912 2025-07-22,00:52:19.000,203,11068500,122885,0,1753145538,13902.982919900001,-9.161825129995123,53090.07097896 2025-07-22,00:52:20.000,203,11068524,122965,0,1753145539,13902.976183589992,-9.197070779999194,53090.077966079996 2025-07-22,00:52:21.000,203,11068567,123125,0,1753145540,13902.996392519992,-9.260512950000702,53090.077966079996 2025-07-22,00:52:22.000,203,11068496,123005,0,1753145541,13903.023337760002,-9.260512950000702,53090.133863040006 2025-07-22,00:52:23.000,203,11068523,123045,0,1753145542,13903.070491929997,-9.260512950000702,53090.16181152 2025-07-22,00:52:24.000,203,11068509,123085,0,1753145543,13903.063755620002,-9.27461120999942,53090.182772880005 2025-07-22,00:52:25.000,203,11068571,122845,0,1753145544,13903.043546690002,-9.267562080000062,53090.1198888 2025-07-22,00:52:26.000,203,11068508,123045,0,1753145545,13903.097437169992,-9.260512950000702,53090.20373424001 2025-07-22,00:52:27.000,203,11068565,123205,0,1753145546,13903.164800270002,-9.246414690001984,53090.21770848 2025-07-22,00:52:28.000,203,11068578,123165,0,1753145547,13903.191745509997,-9.260512950000702,53090.12687592001 2025-07-22,00:52:29.000,203,11068576,123005,0,1753145548,13903.211954439997,-9.239365559995349,53090.21072136 2025-07-22,00:52:30.000,203,11068510,123085,0,1753145549,13903.252372299998,-9.260512950000702,53090.15482440001 2025-07-22,00:52:31.000,203,11068582,123285,0,1753145550,13903.252372299998,-9.239365559995349,53090.245656959996 2025-07-22,00:52:32.000,203,11068569,123045,0,1753145551,13903.279317539993,-9.22526729999663,53090.28757968 2025-07-22,00:52:33.000,203,11068546,123125,0,1753145552,13903.333208019998,-9.23231642999599,53090.31552816 2025-07-22,00:52:34.000,203,11068549,123045,0,1753145553,13903.346680639988,-9.182972520000476,53090.30854104 2025-07-22,00:52:35.000,203,11068584,123405,0,1753145554,13903.373625879998,-9.161825129995123,53090.28757968 2025-07-22,00:52:36.000,203,11068481,123125,0,1753145555,13903.393834809998,-9.119530349998968,53090.29456680001 2025-07-22,00:52:37.000,203,11068552,123165,0,1753145556,13903.447725289989,-9.09838296000089,53090.280592560004 2025-07-22,00:52:38.000,203,11068580,123445,0,1753145557,13903.474670529999,-9.0490390499981,53090.32251528001 2025-07-22,00:52:39.000,203,11068587,123285,0,1753145558,13903.528561009989,-9.041989919998741,53090.38539936 2025-07-22,00:52:40.000,203,11068538,123245,0,1753145559,13903.622869349994,-8.99969513999531,53090.31552816 2025-07-22,00:52:41.000,203,11068613,123445,0,1753145560,13903.643078279994,-9.006744270001946,53090.350463760005 2025-07-22,00:52:42.000,203,11068563,123365,0,1753145561,13903.703705069995,-9.020842530000664,53090.31552816 2025-07-22,00:52:43.000,203,11068498,123165,0,1753145562,13903.784540789995,-9.0490390499981,53090.31552816 2025-07-22,00:52:44.000,203,11068544,123445,0,1753145563,13903.81822234,-8.99969513999531,53090.37142512001 2025-07-22,00:52:45.000,203,11068586,123205,0,1753145564,13903.8586402,-9.041989919998741,53090.399373600005 2025-07-22,00:52:46.000,203,11068515,123525,0,1753145565,13903.87884913,-9.013793400001305,53090.4343092 2025-07-22,00:52:47.000,203,11068534,123205,0,1753145566,13903.97315746999,-8.992646009995951,53090.49719328 2025-07-22,00:52:48.000,203,11068561,123725,0,1753145567,13903.95968485,-8.992646009995951,53090.518154640005 2025-07-22,00:52:49.000,203,11068581,123285,0,1753145568,13904.013575329991,-9.041989919998741,53090.448283440004 2025-07-22,00:52:50.000,203,11068513,123325,0,1753145569,13904.094411049991,-8.99969513999531,53090.5041804 2025-07-22,00:52:51.000,203,11068512,123325,0,1753145570,13904.094411049991,-9.013793400001305,53090.49020616001 2025-07-22,00:52:52.000,203,11068546,123005,0,1753145571,13904.134828909991,-8.992646009995951,53090.49020616001 2025-07-22,00:52:53.000,203,11068519,123205,0,1753145572,13904.161774150001,-8.985596879996592,53090.49719328 2025-07-22,00:52:54.000,203,11068553,123365,0,1753145573,13904.181983080001,-8.957400359999156,53090.54610312 2025-07-22,00:52:55.000,203,11068570,123445,0,1753145574,13904.202192010001,-8.922154709995084,53090.581038719996 2025-07-22,00:52:56.000,203,11068562,123485,0,1753145575,13904.202192010001,-8.901007319997007,53090.59501296 2025-07-22,00:52:57.000,203,11068512,123325,0,1753145576,13904.269555109997,-8.886909059998288,53090.60898720001 2025-07-22,00:52:58.000,203,11068626,123365,0,1753145577,13904.256082489992,-8.87281079999957,53090.62994856001 2025-07-22,00:52:59.000,203,11068541,123205,0,1753145578,13904.323445590002,-8.87985992999893,53090.66488416 2025-07-22,00:53:00.000,203,11068556,123245,0,1753145579,13904.357127139992,-8.86576167000021,53090.67885840001 2025-07-22,00:53:01.000,203,11068533,123205,0,1753145580,13904.323445590002,-8.83051601999614,53090.60200008 2025-07-22,00:53:02.000,203,11068585,123325,0,1753145581,13904.363863450002,-8.83051601999614,53090.66488416 2025-07-22,00:53:03.000,203,11068537,123525,0,1753145582,13904.390808689997,-8.83051601999614,53090.72776824001 2025-07-22,00:53:04.000,203,11068557,123325,0,1753145583,13904.363863450002,-8.795270369999344,53090.74174248 2025-07-22,00:53:05.000,203,11068576,123405,0,1753145584,13904.370599759997,-8.83051601999614,53090.734755360005 2025-07-22,00:53:06.000,203,11068599,123325,0,1753145585,13904.357127139992,-8.83051601999614,53090.72776824001 2025-07-22,00:53:07.000,203,11068571,123365,0,1753145586,13904.323445590002,-8.802319499998703,53090.72078112 2025-07-22,00:53:08.000,203,11068547,123405,0,1753145587,13904.289764039997,-8.816417759997421,53090.77667808001 2025-07-22,00:53:09.000,203,11068524,123605,0,1753145588,13904.249346179997,-8.809368629998062,53090.82558792001 2025-07-22,00:53:10.000,203,11068537,123365,0,1753145589,13904.208928319997,-8.774122980001266,53090.888472 2025-07-22,00:53:11.000,203,11068553,123685,0,1753145590,13904.181983080001,-8.781172110000625,53090.84654928001 2025-07-22,00:53:12.000,203,11068576,123485,0,1753145591,13904.155037839992,-8.767073850001907,53090.82558792001 2025-07-22,00:53:13.000,203,11068570,123205,0,1753145592,13904.114619979991,-8.717729939999117,53090.86751064 2025-07-22,00:53:14.000,203,11068598,123165,0,1753145593,13904.107883669996,-8.717729939999117,53090.87449776001 2025-07-22,00:53:15.000,203,11068571,123605,0,1753145594,13904.121356290001,-8.703631680000399,53090.888472 2025-07-22,00:53:16.000,203,11068576,123245,0,1753145595,13904.114619979991,-8.69658255000104,53090.902446240005 2025-07-22,00:53:17.000,203,11068534,123365,0,1753145596,13904.087674739996,-8.668386029996327,53090.84654928001 2025-07-22,00:53:18.000,203,11068533,123525,0,1753145597,13904.053993189991,-8.633140379999531,53090.853536400005 2025-07-22,00:53:19.000,203,11068540,123365,0,1753145598,13903.993366399991,-8.661336899996968,53090.8186008 2025-07-22,00:53:20.000,203,11068538,123765,0,1753145599,13903.986630089996,-8.626091250000172,53090.87449776001 2025-07-22,00:53:21.000,203,11068538,123445,0,1753145600,13903.905794369995,-8.668386029996327,53090.902446240005 2025-07-22,00:53:22.000,203,11068562,123605,0,1753145601,13903.8586402,-8.703631680000399,53090.87449776001 2025-07-22,00:53:23.000,203,11068574,123325,0,1753145602,13903.75085923999,-8.668386029996327,53090.86052352 2025-07-22,00:53:24.000,203,11068557,123525,0,1753145603,13903.71044137999,-8.710680809999758,53090.93039472 2025-07-22,00:53:25.000,203,11068547,123565,0,1753145604,13903.61613304,-8.738877329997194,53090.8186008 2025-07-22,00:53:26.000,203,11068576,123725,0,1753145605,13903.521824699994,-8.724779069998476,53090.916420479996 2025-07-22,00:53:27.000,203,11068551,123565,0,1753145606,13903.474670529999,-8.760024719995272,53090.93039472 2025-07-22,00:53:28.000,203,11068589,123365,0,1753145607,13903.461197909994,-8.745926459996554,53090.90943336 2025-07-22,00:53:29.000,203,11068560,123485,0,1753145608,13903.400571119993,-8.703631680000399,53090.951356080004 2025-07-22,00:53:30.000,203,11068559,123525,0,1753145609,13903.353416949998,-8.69658255000104,53090.89545912001 2025-07-22,00:53:31.000,203,11068548,123805,0,1753145610,13903.339944329993,-8.682484290002321,53090.92340760001 2025-07-22,00:53:32.000,203,11068551,123805,0,1753145611,13903.265844920003,-8.633140379999531,53090.9583432 2025-07-22,00:53:33.000,203,11068584,123405,0,1753145612,13903.185009200002,-8.64723863999825,53090.90943336 2025-07-22,00:53:34.000,203,11068606,123925,0,1753145613,13903.117646099992,-8.668386029996327,53090.90943336 2025-07-22,00:53:35.000,203,11068529,123445,0,1753145614,13903.090700859997,-8.626091250000172,53090.86751064 2025-07-22,00:53:36.000,203,11068573,123605,0,1753145615,13903.063755620002,-8.668386029996327,53090.84654928001 2025-07-22,00:53:37.000,203,11068537,123365,0,1753145616,13902.996392519992,-8.654287769997609,53090.90943336 2025-07-22,00:53:38.000,203,11068526,123485,0,1753145617,13902.942502040001,-8.661336899996968,53090.83257504 2025-07-22,00:53:39.000,203,11068624,123685,0,1753145618,13902.915556799991,-8.626091250000172,53090.916420479996 2025-07-22,00:53:40.000,203,11068555,123405,0,1753145619,13902.834721079991,-8.64723863999825,53090.8186008 2025-07-22,00:53:41.000,203,11068538,123685,0,1753145620,13902.77409428999,-8.64018950999889,53090.77667808001 2025-07-22,00:53:42.000,203,11068613,123645,0,1753145621,13902.706731189995,-8.682484290002321,53090.76969096 2025-07-22,00:53:43.000,203,11068604,123645,0,1753145622,13902.65957702,-8.703631680000399,53090.75571672001 2025-07-22,00:53:44.000,203,11068608,123565,0,1753145623,13902.65957702,-8.69658255000104,53090.8186008 2025-07-22,00:53:45.000,203,11068553,123965,0,1753145624,13902.57200498999,-8.703631680000399,53090.77667808001 2025-07-22,00:53:46.000,203,11068591,123844,0,1753145625,13902.49116926999,-8.774122980001266,53090.748729599996 2025-07-22,00:53:47.000,203,11068561,123565,0,1753145626,13902.43727879,-8.788221239999984,53090.69981976 2025-07-22,00:53:48.000,203,11068523,123685,0,1753145627,13902.403597239994,-8.837565149995498,53090.713794 2025-07-22,00:53:49.000,203,11068588,124005,0,1753145628,13902.34970675999,-8.86576167000021,53090.70680688001 2025-07-22,00:53:50.000,203,11068586,123325,0,1753145629,13902.282343659994,-8.844614280002133,53090.67187128 2025-07-22,00:53:51.000,203,11068515,123685,0,1753145630,13902.221716869994,-8.851663410001493,53090.65090992 2025-07-22,00:53:52.000,203,11068600,123805,0,1753145631,13902.107199599988,-8.908056449996366,53090.60200008 2025-07-22,00:53:53.000,203,11068586,123645,0,1753145632,13902.080254359993,-8.985596879996592,53090.6439228 2025-07-22,00:53:54.000,203,11068588,123685,0,1753145633,13901.979209709993,-8.985596879996592,53090.59501296 2025-07-22,00:53:55.000,203,11068504,123805,0,1753145634,13901.952264469997,-8.985596879996592,53090.54610312 2025-07-22,00:53:56.000,203,11068622,123844,0,1753145635,13901.844483510002,-9.041989919998741,53090.53911600001 2025-07-22,00:53:57.000,203,11068568,123405,0,1753145636,13901.777120409992,-9.077235569995537,53090.53911600001 2025-07-22,00:53:58.000,203,11068508,123525,0,1753145637,13901.703021000001,-9.05608817999746,53090.469244800006 2025-07-22,00:53:59.000,203,11068603,123605,0,1753145638,13901.615448969991,-9.084284700002172,53090.46225768001 2025-07-22,00:54:00.000,203,11068599,123844,0,1753145639,13901.527876939996,-9.0490390499981,53090.448283440004 2025-07-22,00:54:01.000,203,11068525,123685,0,1753145640,13901.47398645999,-9.10543209000025,53090.37142512001 2025-07-22,00:54:02.000,203,11068564,123645,0,1753145641,13901.44030491,-9.070186439996178,53090.42732208 2025-07-22,00:54:03.000,203,11068596,123685,0,1753145642,13901.35273287999,-9.140677739997045,53090.33648952 2025-07-22,00:54:04.000,203,11068556,123805,0,1753145643,13901.2988424,-9.112481219999609,53090.364438 2025-07-22,00:54:05.000,203,11068562,123565,0,1753145644,13901.265160849995,-9.147726869996404,53090.29456680001 2025-07-22,00:54:06.000,203,11068538,123725,0,1753145645,13901.23147929999,-9.140677739997045,53090.26661832 2025-07-22,00:54:07.000,203,11068555,123645,0,1753145646,13901.15064357999,-9.119530349998968,53090.21770848 2025-07-22,00:54:08.000,203,11068540,123805,0,1753145647,13901.083280479994,-9.119530349998968,53090.15482440001 2025-07-22,00:54:09.000,203,11068552,123805,0,1753145648,13901.015917379998,-9.112481219999609,53090.182772880005 2025-07-22,00:54:10.000,203,11068545,124045,0,1753145649,13900.955290589998,-9.126579479998327,53090.15482440001 2025-07-22,00:54:11.000,203,11068585,123725,0,1753145650,13900.854245939998,-9.09838296000089,53090.16181152 2025-07-22,00:54:12.000,203,11068529,123445,0,1753145651,13900.827300700003,-9.10543209000025,53090.10591456001 2025-07-22,00:54:13.000,203,11068598,124125,0,1753145652,13900.847509630003,-9.133628609997686,53090.09194032 2025-07-22,00:54:14.000,203,11068542,123725,0,1753145653,13900.773410219997,-9.09838296000089,53090.12687592001 2025-07-22,00:54:15.000,203,11068562,123685,0,1753145654,13900.766673910002,-9.070186439996178,53090.08495320001 2025-07-22,00:54:16.000,203,11068568,123844,0,1753145655,13900.780146529993,-9.112481219999609,53090.015082000005 2025-07-22,00:54:17.000,203,11068549,123725,0,1753145656,13900.746464980002,-9.10543209000025,53089.98713352001 2025-07-22,00:54:18.000,203,11068555,123485,0,1753145657,13900.692574499997,-9.133628609997686,53089.95918504001 2025-07-22,00:54:19.000,203,11068580,123405,0,1753145658,13900.631947709997,-9.154775999995763,53089.99412064 2025-07-22,00:54:20.000,203,11068588,123605,0,1753145659,13900.571320919997,-9.190021649999835,53089.93822368001 2025-07-22,00:54:21.000,203,11068569,123725,0,1753145660,13900.517430439992,-9.218218169997272,53089.95219792 2025-07-22,00:54:22.000,203,11068553,123485,0,1753145661,13900.517430439992,-9.28166033999878,53089.966172160006 2025-07-22,00:54:23.000,203,11068520,123605,0,1753145662,13900.456803649991,-9.260512950000702,53089.90328808 2025-07-22,00:54:24.000,203,11068606,123645,0,1753145663,13900.355758999991,-9.28166033999878,53089.88931384001 2025-07-22,00:54:25.000,203,11068606,123685,0,1753145664,13900.31534113999,-9.302807729996857,53089.8753396 2025-07-22,00:54:26.000,203,11068560,123685,0,1753145665,13900.26145066,-9.295758599997498,53089.86136536 2025-07-22,00:54:27.000,203,11068510,123685,0,1753145666,13900.247978039995,-9.253463820001343,53089.83341688 2025-07-22,00:54:28.000,203,11068604,123805,0,1753145667,13900.187351249995,-9.246414690001984,53089.86835248001 2025-07-22,00:54:29.000,203,11068516,123765,0,1753145668,13900.227769109995,-9.126579479998327,53089.85437824 2025-07-22,00:54:30.000,203,11068489,123765,0,1753145669,13900.28165959,-9.091333830001531,53089.8054684 2025-07-22,00:54:31.000,203,11068546,123645,0,1753145670,13900.268186969995,-9.027891660000023,53089.798481280006 2025-07-22,00:54:32.000,203,11068562,123685,0,1753145671,13900.32207745,-8.950351229999796,53089.8054684 2025-07-22,00:54:33.000,203,11068537,123525,0,1753145672,13900.34228638,-8.922154709995084,53089.81245552 2025-07-22,00:54:34.000,203,11068516,124165,0,1753145673,13900.33555006999,-8.82346688999678,53089.77053280001 2025-07-22,00:54:35.000,203,11068556,123605,0,1753145674,13900.349022689996,-8.760024719995272,53089.75655856 2025-07-22,00:54:36.000,203,11068527,123844,0,1753145675,13900.36249531,-8.760024719995272,53089.7355972 2025-07-22,00:54:37.000,203,11068563,123525,0,1753145676,13900.423122100001,-8.745926459996554,53089.76354568 2025-07-22,00:54:38.000,203,11068555,123805,0,1753145677,13900.389440549996,-8.752975589995913,53089.75655856 2025-07-22,00:54:39.000,203,11068549,123645,0,1753145678,13900.375967929991,-8.83051601999614,53089.78450704 2025-07-22,00:54:40.000,203,11068541,123725,0,1753145679,13900.328813759996,-8.844614280002133,53089.71463584 2025-07-22,00:54:41.000,203,11068528,123645,0,1753145680,13900.30186852,-8.858712540000852,53089.76354568 2025-07-22,00:54:42.000,203,11068588,123805,0,1753145681,13900.30186852,-8.929203840001719,53089.742584319996 2025-07-22,00:54:43.000,203,11068565,123685,0,1753145682,13900.227769109995,-8.957400359999156,53089.72162296001 2025-07-22,00:54:44.000,203,11068532,123645,0,1753145683,13900.24124173,-8.964449489998515,53089.70066160001 2025-07-22,00:54:45.000,203,11068595,123565,0,1753145684,13900.167142319995,-8.957400359999156,53089.72162296001 2025-07-22,00:54:46.000,203,11068557,123844,0,1753145685,13900.11998815,-8.964449489998515,53089.70764872 2025-07-22,00:54:47.000,203,11068485,123445,0,1753145686,13900.07957029,-8.985596879996592,53089.728610080005 2025-07-22,00:54:48.000,203,11068531,123405,0,1753145687,13900.025679809994,-9.006744270001946,53089.69367448 2025-07-22,00:54:49.000,203,11068526,123605,0,1753145688,13900.005470879994,-9.0490390499981,53089.742584319996 2025-07-22,00:54:50.000,203,11068597,123725,0,1753145689,13899.985261949994,-9.041989919998741,53089.68668736 2025-07-22,00:54:51.000,203,11068578,123325,0,1753145690,13899.965053019994,-9.020842530000664,53089.71463584 2025-07-22,00:54:52.000,203,11068547,123805,0,1753145691,13899.938107779999,-9.027891660000023,53089.70066160001 2025-07-22,00:54:53.000,203,11068562,123525,0,1753145692,13899.904426229994,-9.05608817999746,53089.71463584 2025-07-22,00:54:54.000,203,11068540,123365,0,1753145693,13899.890953609989,-9.091333830001531,53089.68668736 2025-07-22,00:54:55.000,203,11068495,123685,0,1753145694,13899.864008369994,-9.077235569995537,53089.64476464 2025-07-22,00:54:56.000,203,11068562,123645,0,1753145695,13899.830326819989,-9.10543209000025,53089.69367448 2025-07-22,00:54:57.000,203,11068559,123525,0,1753145696,13899.756227409998,-9.084284700002172,53089.728610080005 2025-07-22,00:54:58.000,203,11068482,123405,0,1753145697,13899.736018479998,-9.10543209000025,53089.63777752 2025-07-22,00:54:59.000,203,11068565,123525,0,1753145698,13899.702336929993,-9.161825129995123,53089.665726 2025-07-22,00:55:00.000,203,11068602,123685,0,1753145699,13899.661919069993,-9.204119909998553,53089.64476464 2025-07-22,00:55:01.000,203,11068562,123485,0,1753145700,13899.608028590003,-9.197070779999194,53089.63777752 2025-07-22,00:55:02.000,203,11068523,123405,0,1753145701,13899.634973829998,-9.197070779999194,53089.61681616 2025-07-22,00:55:03.000,203,11068559,123525,0,1753145702,13899.587819660002,-9.190021649999835,53089.58188056001 2025-07-22,00:55:24.000,203,11068572,123365,0,1753145723,13900.086306599995,-8.781172110000625,53089.36527984001 2025-07-22,00:55:25.000,203,11068584,123365,0,1753145724,13900.15366969999,-8.795270369999344,53089.30239576 2025-07-22,00:55:26.000,203,11068526,123325,0,1753145725,13900.503957820001,-8.781172110000625,53089.512009360005 2025-07-22,00:55:27.000,203,11068515,123725,0,1753145726,13900.625211400002,-8.738877329997194,53089.560919200005 2025-07-22,00:55:28.000,203,11068520,123325,0,1753145727,13900.631947709997,-8.745926459996554,53089.48406088001 2025-07-22,00:55:29.000,203,11068551,123325,0,1753145728,13900.645420330002,-8.745926459996554,53089.49803512 2025-07-22,00:55:30.000,203,11068593,123485,0,1753145729,13900.719519739992,-8.745926459996554,53089.5259836 2025-07-22,00:55:31.000,203,11068557,123565,0,1753145730,13900.793619149998,-8.724779069998476,53089.5259836 2025-07-22,00:55:32.000,203,11068519,123645,0,1753145731,13900.820564389993,-8.69658255000104,53089.54694496 2025-07-22,00:55:33.000,203,11068538,123605,0,1753145732,13900.860982249993,-8.69658255000104,53089.512009360005 2025-07-22,00:55:34.000,203,11068516,123685,0,1753145733,13900.631947709997,-8.68953342000168,53089.25348592 2025-07-22,00:55:35.000,203,11068483,123685,0,1753145734,13900.652156639997,-8.604943860002095,53089.37925408 2025-07-22,00:55:36.000,203,11068509,123805,0,1753145735,13900.712783429997,-8.576747339997382,53089.41418968001 2025-07-22,00:55:37.000,203,11068531,123525,0,1753145736,13900.732992359997,-8.534452560001228,53089.37226696 2025-07-22,00:55:38.000,203,11068532,123605,0,1753145737,13900.793619149998,-8.527403430001868,53089.37925408 2025-07-22,00:55:39.000,203,11068530,123525,0,1753145738,13900.840773319993,-8.520354299995233,53089.393228320005 2025-07-22,00:55:40.000,203,11068552,123485,0,1753145739,13900.854245939998,-8.513305169995874,53089.41418968001 2025-07-22,00:55:41.000,203,11068564,123685,0,1753145740,13900.955290589998,-8.428715609996289,53089.442138160004 2025-07-22,00:55:42.000,203,11068548,123685,0,1753145741,13900.988972139989,-8.393469959999493,53089.442138160004 2025-07-22,00:55:43.000,203,11068566,123445,0,1753145742,13901.056335239999,-8.400519089998852,53089.41418968001 2025-07-22,00:55:45.000,203,11068569,123165,0,1753145744,13901.116962029999,-8.294782140001189,53089.47707376 2025-07-22,00:55:46.000,203,11068550,123525,0,1753145745,13901.15064357999,-8.294782140001189,53089.51899648 2025-07-22,00:55:47.000,203,11068563,123485,0,1753145746,13901.25842454,-8.252487359997758,53089.512009360005 2025-07-22,00:55:48.000,203,11068552,123165,0,1753145747,13901.265160849995,-8.266585619996476,53089.53995784 2025-07-22,00:55:49.000,203,11068567,123325,0,1753145748,13901.33252394999,-8.273634749995836,53089.48406088001 2025-07-22,00:55:50.000,203,11068525,123165,0,1753145749,13901.33926026,-8.266585619996476,53089.512009360005 2025-07-22,00:55:51.000,203,11068545,123325,0,1753145750,13901.37967812,-8.259536489997117,53089.55393208001 2025-07-22,00:55:52.000,203,11068518,123365,0,1753145751,13901.42009598,-8.28773301000183,53089.56790632 2025-07-22,00:55:53.000,203,11068525,123085,0,1753145752,13901.37967812,-8.266585619996476,53089.560919200005 2025-07-22,00:55:54.000,203,11068608,123165,0,1753145753,13901.43356859999,-8.294782140001189,53089.58886768 2025-07-22,00:56:06.000,203,11068522,122565,0,1753145765,13901.54134956,-8.111504759996023,53089.68668736 2025-07-22,00:56:07.000,203,11068543,122965,0,1753145766,13901.58176742,-8.090357369997946,53089.67271312001 2025-07-22,00:56:08.000,203,11068511,122965,0,1753145767,13901.52114063,-8.125603020002018,53089.69367448 2025-07-22,00:56:09.000,203,11068599,122725,0,1753145768,13901.527876939996,-8.132652150001377,53089.70764872 2025-07-22,00:56:10.000,203,11068504,123045,0,1753145769,13901.5009317,-8.111504759996023,53089.77053280001 2025-07-22,00:56:11.000,203,11068509,123205,0,1753145770,13901.575031109991,-8.118553889995383,53089.72162296001 2025-07-22,00:56:12.000,203,11068566,122925,0,1753145771,13901.649130519996,-8.266585619996476,53089.70764872 2025-07-22,00:56:13.000,203,11068592,123045,0,1753145772,13901.669339449996,-8.280683879995195,53089.71463584 2025-07-22,00:56:14.000,203,11068553,122765,0,1753145773,13901.642394210001,-8.23133996999968,53089.728610080005 2025-07-22,00:56:15.000,203,11068548,122805,0,1753145774,13901.642394210001,-8.18199605999689,53089.70764872 2025-07-22,00:56:16.000,203,11068560,123045,0,1753145775,13901.662603140001,-8.210192580001603,53089.728610080005 2025-07-22,00:56:17.000,203,11068580,122845,0,1753145776,13901.608712659996,-8.19609431999561,53089.71463584 2025-07-22,00:56:18.000,203,11068539,122685,0,1753145777,13901.669339449996,-8.153799539999454,53089.71463584 2025-07-22,00:56:19.000,203,11068530,122685,0,1753145778,13901.649130519996,-8.210192580001603,53089.67271312001 2025-07-22,00:56:20.000,203,11068545,123005,0,1753145779,13901.655866829991,-8.18199605999689,53089.71463584 2025-07-22,00:56:21.000,203,11068539,122685,0,1753145780,13901.642394210001,-8.160848669998813,53089.70066160001 2025-07-22,00:56:22.000,203,11068522,123085,0,1753145781,13901.682812070001,-8.160848669998813,53089.69367448 2025-07-22,00:56:23.000,203,11068610,123125,0,1753145782,13901.662603140001,-8.203143450002244,53089.679700240005 2025-07-22,00:56:24.000,203,11068589,122965,0,1753145783,13901.635657899991,-8.174946929997532,53089.67271312001 2025-07-22,00:56:25.000,203,11068569,123205,0,1753145784,13901.635657899991,-8.18904518999625,53089.70066160001 2025-07-22,00:56:26.000,203,11068547,123125,0,1753145785,13901.662603140001,-8.18904518999625,53089.70066160001 2025-07-22,00:56:27.000,203,11068552,122925,0,1753145786,13901.608712659996,-8.167897799998173,53089.71463584 2025-07-22,00:56:28.000,203,11068546,123005,0,1753145787,13901.595240039991,-8.139701280000736,53089.665726 2025-07-22,00:56:29.000,203,11068546,122925,0,1753145788,13901.588503729996,-8.18199605999689,53089.68668736 2025-07-22,00:56:30.000,203,11068537,123125,0,1753145789,13901.58176742,-8.139701280000736,53089.72162296001 2025-07-22,00:56:31.000,203,11068547,122885,0,1753145790,13901.588503729996,-8.146750410000095,53089.72162296001 2025-07-22,00:56:32.000,203,11068535,123125,0,1753145791,13901.56155849,-8.160848669998813,53089.70066160001 2025-07-22,00:56:33.000,203,11068541,123005,0,1753145792,13901.568294799996,-8.146750410000095,53089.679700240005 2025-07-22,00:56:34.000,203,11068545,123205,0,1753145793,13901.49419538999,-8.153799539999454,53089.65873888 2025-07-22,00:56:35.000,203,11068560,123245,0,1753145794,13901.49419538999,-8.153799539999454,53089.71463584 2025-07-22,00:56:36.000,203,11068549,123285,0,1753145795,13901.467250149995,-8.18904518999625,53089.76354568 2025-07-22,00:56:37.000,203,11068539,122845,0,1753145796,13901.487459079995,-8.203143450002244,53089.75655856 2025-07-22,00:56:38.000,203,11068508,123005,0,1753145797,13901.39315073999,-8.18199605999689,53089.777519920004 2025-07-22,00:56:39.000,203,11068551,123205,0,1753145798,13901.386414429995,-8.273634749995836,53089.71463584 2025-07-22,00:56:40.000,203,11068527,123005,0,1753145799,13901.33252394999,-8.245438229998399,53089.69367448 2025-07-22,00:56:41.000,203,11068601,123045,0,1753145800,13901.33926026,-8.273634749995836,53089.75655856 2025-07-22,00:56:42.000,203,11068547,123205,0,1753145801,13901.27189715999,-8.294782140001189,53089.69367448 2025-07-22,00:56:43.000,203,11068614,123085,0,1753145802,13901.244951919994,-8.337076919997344,53089.679700240005 2025-07-22,00:56:44.000,203,11068510,123205,0,1753145803,13901.184325129994,-8.351175179996062,53089.69367448 2025-07-22,00:56:45.000,203,11068496,123125,0,1753145804,13901.103489409994,-8.379371700000775,53089.65873888 2025-07-22,00:56:56.000,203,11068539,123485,0,1753145815,13900.679101879992,-8.372322570001415,53089.64476464 2025-07-22,00:56:57.000,203,11068476,123365,0,1753145816,13900.638684019992,-8.428715609996289,53089.60284192001 2025-07-22,00:56:58.000,203,11068573,123445,0,1753145817,13900.605002470002,-8.386420830000134,53089.630790400006 2025-07-22,00:56:59.000,203,11068589,123525,0,1753145818,13900.530903059996,-8.435764739995648,53089.574893439996 2025-07-22,00:57:00.000,203,11068621,123405,0,1753145819,13900.530903059996,-8.379371700000775,53089.53995784 2025-07-22,00:57:01.000,203,11068527,123245,0,1753145820,13900.450067339996,-8.393469959999493,53089.51899648 2025-07-22,00:57:02.000,203,11068488,123365,0,1753145821,13900.375967929991,-8.41461734999757,53089.491048 2025-07-22,00:57:03.000,203,11068575,124005,0,1753145822,13900.34228638,-8.449863000001642,53089.53995784 2025-07-22,00:57:04.000,203,11068590,123365,0,1753145823,13900.308604829996,-8.449863000001642,53089.442138160004 2025-07-22,00:57:05.000,203,11068548,123685,0,1753145824,13900.328813759996,-8.46396126000036,53089.45611240001 2025-07-22,00:57:06.000,203,11068562,123605,0,1753145825,13900.268186969995,-8.485108649998438,53089.42816392 2025-07-22,00:57:07.000,203,11068575,123485,0,1753145826,13900.2210328,-8.513305169995874,53089.48406088001 2025-07-22,00:57:08.000,203,11068546,123365,0,1753145827,13900.187351249995,-8.499206909997156,53089.42816392 2025-07-22,00:57:09.000,203,11068515,123485,0,1753145828,13900.146933389995,-8.576747339997382,53089.463099520006 2025-07-22,00:57:10.000,203,11068517,123325,0,1753145829,13900.07283397999,-8.534452560001228,53089.43515104001 2025-07-22,00:57:11.000,203,11068533,123685,0,1753145830,13900.066097669995,-8.5908455999961,53089.393228320005 2025-07-22,00:57:12.000,203,11068508,123405,0,1753145831,13900.045888739995,-8.619042120000813,53089.407202559996 2025-07-22,00:57:13.000,203,11068563,123485,0,1753145832,13900.005470879994,-8.619042120000813,53089.393228320005 2025-07-22,00:57:14.000,203,11068489,123525,0,1753145833,13899.95158039999,-8.654287769997609,53089.37925408 2025-07-22,00:57:15.000,203,11068597,123525,0,1753145834,13899.93137146999,-8.668386029996327,53089.393228320005 2025-07-22,00:57:16.000,203,11068574,123685,0,1753145835,13899.91116253999,-8.682484290002321,53089.3513056 2025-07-22,00:57:17.000,203,11068532,123645,0,1753145836,13899.843799439994,-8.661336899996968,53089.41418968001 2025-07-22,00:57:18.000,203,11068531,123485,0,1753145837,13899.864008369994,-8.68953342000168,53089.33034424 2025-07-22,00:57:19.000,203,11068549,123645,0,1753145838,13899.803381579994,-8.703631680000399,53089.32335712 2025-07-22,00:57:20.000,203,11068504,123605,0,1753145839,13899.783172649994,-8.682484290002321,53089.26746016001 2025-07-22,00:57:21.000,203,11068544,123605,0,1753145840,13899.756227409998,-8.682484290002321,53089.295408640006 2025-07-22,00:57:22.000,203,11068553,123645,0,1753145841,13899.749491099989,-8.710680809999758,53089.30239576 2025-07-22,00:57:23.000,203,11068575,123485,0,1753145842,13899.736018479998,-8.703631680000399,53089.274447280004 2025-07-22,00:57:24.000,203,11068534,123325,0,1753145843,13899.722545859993,-8.710680809999758,53089.32335712 2025-07-22,00:57:25.000,203,11068545,123725,0,1753145844,13899.783172649994,-8.731828199997835,53089.28842152001 2025-07-22,00:57:26.000,203,11068522,123485,0,1753145845,13899.729282169988,-8.752975589995913,53089.3513056 2025-07-22,00:57:27.000,203,11068537,123685,0,1753145846,13899.702336929993,-8.802319499998703,53089.25348592 2025-07-22,00:57:28.000,203,11068548,123844,0,1753145847,13899.682127999993,-8.82346688999678,53089.274447280004 2025-07-22,00:57:29.000,203,11068512,123765,0,1753145848,13899.634973829998,-8.858712540000852,53089.2814344 2025-07-22,00:57:30.000,203,11068545,123725,0,1753145849,13899.567610730002,-8.87281079999957,53089.295408640006 2025-07-22,00:57:31.000,203,11068573,123925,0,1753145850,13899.574347039998,-8.929203840001719,53089.30938288 2025-07-22,00:57:32.000,203,11068532,123725,0,1753145851,13899.513720249997,-8.964449489998515,53089.28842152001 2025-07-22,00:57:33.000,203,11068517,123605,0,1753145852,13899.500247629992,-8.971498619997874,53089.295408640006 2025-07-22,00:57:34.000,203,11068540,123525,0,1753145853,13899.426148220002,-9.034940789999382,53089.25348592 2025-07-22,00:57:35.000,203,11068536,123605,0,1753145854,13899.399202979992,-9.013793400001305,53089.24649880001 2025-07-22,00:57:36.000,203,11068551,123325,0,1753145855,13899.352048809997,-9.0490390499981,53089.239511679996 2025-07-22,00:57:37.000,203,11068557,123685,0,1753145856,13899.311630949996,-9.034940789999382,53089.25348592 2025-07-22,00:57:38.000,203,11068598,123685,0,1753145857,13899.277949399991,-9.063137309996819,53089.21855032001 2025-07-22,00:57:39.000,203,11068546,123565,0,1753145858,13899.298158329992,-9.0490390499981,53089.16964048001 2025-07-22,00:57:40.000,203,11068533,123685,0,1753145859,13899.277949399991,-9.027891660000023,53089.23252456 2025-07-22,00:57:41.000,203,11068547,123605,0,1753145860,13899.277949399991,-9.034940789999382,53089.18361472 2025-07-22,00:57:42.000,203,11068541,123685,0,1753145861,13899.237531539991,-9.0490390499981,53089.18361472 2025-07-22,00:57:43.000,203,11068548,123725,0,1753145862,13899.237531539991,-9.013793400001305,53089.225537440005 2025-07-22,00:57:44.000,203,11068544,123725,0,1753145863,13899.257740469991,-9.020842530000664,53089.2115632 2025-07-22,00:57:45.000,203,11068582,123645,0,1753145864,13899.217322609991,-9.006744270001946,53089.19060184 2025-07-22,00:57:46.000,203,11068526,123765,0,1753145865,13899.190377369996,-9.006744270001946,53089.14867912001 2025-07-22,00:57:47.000,203,11068511,123685,0,1753145866,13899.20384999,-9.027891660000023,53089.176627600005 2025-07-22,00:57:48.000,203,11068504,123445,0,1753145867,13899.237531539991,-9.020842530000664,53089.13470488 2025-07-22,00:57:49.000,203,11068545,123685,0,1753145868,13899.197113679991,-9.034940789999382,53089.19758896001 2025-07-22,00:57:50.000,203,11068515,123645,0,1753145869,13899.224058920001,-9.0490390499981,53089.176627600005 2025-07-22,00:57:51.000,203,11068592,123645,0,1753145870,13899.197113679991,-9.05608817999746,53089.11374352 2025-07-22,00:57:52.000,203,11068580,123685,0,1753145871,13899.18364106,-9.091333830001531,53089.14867912001 2025-07-22,00:57:53.000,203,11068523,123885,0,1753145872,13899.16343213,-9.10543209000025,53089.16964048001 2025-07-22,00:57:54.000,203,11068545,123725,0,1753145873,13899.210586299996,-9.154775999995763,53089.15566624 2025-07-22,00:57:55.000,203,11068525,123925,0,1753145874,13899.217322609991,-9.154775999995763,53089.12073064001 2025-07-22,00:57:56.000,203,11068503,123805,0,1753145875,13899.20384999,-9.133628609997686,53089.16964048001 2025-07-22,00:57:57.000,203,11068535,123605,0,1753145876,13899.170168439996,-9.133628609997686,53089.16265336 2025-07-22,00:57:58.000,203,11068560,123765,0,1753145877,13899.18364106,-9.147726869996404,53089.13470488 2025-07-22,00:57:59.000,203,11068485,123844,0,1753145878,13899.237531539991,-9.175923390001117,53089.11374352 2025-07-22,00:58:00.000,203,11068533,123925,0,1753145879,13899.190377369996,-9.211169039997912,53089.16265336 2025-07-22,00:58:01.000,203,11068549,123725,0,1753145880,13899.197113679991,-9.211169039997912,53089.15566624 2025-07-22,00:58:02.000,203,11068510,123645,0,1753145881,13899.210586299996,-9.253463820001343,53089.141692 2025-07-22,00:58:03.000,203,11068509,123805,0,1753145882,13899.190377369996,-9.267562080000062,53089.176627600005 2025-07-22,00:58:04.000,203,11068565,123925,0,1753145883,13899.176904749991,-9.267562080000062,53089.12073064001 2025-07-22,00:58:05.000,203,11068559,123885,0,1753145884,13899.264476780001,-9.27461120999942,53089.09976928001 2025-07-22,00:58:06.000,203,11068551,123844,0,1753145885,13899.284685710001,-9.295758599997498,53089.12073064001 2025-07-22,00:58:07.000,203,11068580,123885,0,1753145886,13899.251004159996,-9.295758599997498,53089.16265336 2025-07-22,00:58:08.000,203,11068553,123805,0,1753145887,13899.311630949996,-9.27461120999942,53089.16265336 2025-07-22,00:58:09.000,203,11068542,123725,0,1753145888,13899.325103570001,-9.267562080000062,53089.16964048001 2025-07-22,00:58:10.000,203,11068526,123885,0,1753145889,13899.345312500001,-9.260512950000702,53089.18361472 2025-07-22,00:58:11.000,203,11068535,123844,0,1753145890,13899.365521430002,-9.253463820001343,53089.19758896001 2025-07-22,00:58:12.000,203,11068599,123725,0,1753145891,13899.385730360002,-9.267562080000062,53089.16265336 2025-07-22,00:58:13.000,203,11068593,124005,0,1753145892,13899.365521430002,-9.302807729996857,53089.16265336 2025-07-22,00:58:14.000,203,11068516,123965,0,1753145893,13899.412675599997,-9.32395512000221,53089.16964048001 2025-07-22,00:58:15.000,203,11068566,123885,0,1753145894,13899.459829769992,-9.295758599997498,53089.16265336 2025-07-22,00:58:16.000,203,11068574,123645,0,1753145895,13899.466566080002,-9.345102510000288,53089.19060184 2025-07-22,00:58:17.000,203,11068523,123445,0,1753145896,13899.459829769992,-9.352151639999647,53089.176627600005 2025-07-22,00:58:18.000,203,11068592,123844,0,1753145897,13899.587819660002,-9.316905989995576,53089.20457608 2025-07-22,00:58:19.000,203,11068532,123605,0,1753145898,13899.560874419993,-9.380348159997084,53089.20457608 2025-07-22,00:58:20.000,203,11068550,124005,0,1753145899,13899.601292279993,-9.366249899998365,53089.127717760006 2025-07-22,00:58:21.000,203,11068533,123844,0,1753145900,13899.641710139993,-9.359200769999006,53089.141692 2025-07-22,00:58:22.000,203,11068578,123725,0,1753145901,13899.661919069993,-9.373299029997725,53089.23252456 2025-07-22,00:58:23.000,203,11068532,123885,0,1753145902,13899.648446449988,-9.380348159997084,53089.13470488 2025-07-22,00:58:24.000,203,11068564,123965,0,1753145903,13899.715809549998,-9.366249899998365,53089.176627600005 2025-07-22,00:58:25.000,203,11068553,124205,0,1753145904,13899.749491099989,-9.366249899998365,53089.13470488 2025-07-22,00:58:26.000,203,11068540,123965,0,1753145905,13899.769700029989,-9.352151639999647,53089.14867912001 2025-07-22,00:58:27.000,203,11068555,123885,0,1753145906,13899.843799439994,-9.27461120999942,53089.141692 2025-07-22,00:58:28.000,203,11068580,124165,0,1753145907,13899.884217299994,-9.288709469998139,53089.18361472 2025-07-22,00:58:29.000,203,11068548,123965,0,1753145908,13899.924635159994,-9.352151639999647,53089.20457608 2025-07-22,00:58:30.000,203,11068539,124125,0,1753145909,13899.91116253999,-9.309856859996216,53089.16964048001 2025-07-22,00:58:31.000,203,11068512,124045,0,1753145910,13899.958316709999,-9.32395512000221,53089.176627600005 2025-07-22,00:58:32.000,203,11068508,124045,0,1753145911,13899.99199825999,-9.309856859996216,53089.25348592 2025-07-22,00:58:33.000,203,11068530,124045,0,1753145912,13899.965053019994,-9.288709469998139,53089.19060184 2025-07-22,00:58:34.000,203,11068608,123925,0,1753145913,13899.985261949994,-9.302807729996857,53089.23252456 2025-07-22,00:58:35.000,203,11068569,124045,0,1753145914,13899.99873457,-9.309856859996216,53089.225537440005 2025-07-22,00:58:36.000,203,11068543,123805,0,1753145915,13899.99873457,-9.32395512000221,53089.225537440005 2025-07-22,00:58:37.000,203,11068509,124205,0,1753145916,13900.025679809994,-9.253463820001343,53089.28842152001 2025-07-22,00:58:38.000,203,11068536,124005,0,1753145917,13900.01220718999,-9.260512950000702,53089.30239576 2025-07-22,00:58:39.000,203,11068572,124005,0,1753145918,13900.03915243,-9.295758599997498,53089.2814344 2025-07-22,00:58:40.000,203,11068541,124165,0,1753145919,13900.066097669995,-9.28166033999878,53089.30938288 2025-07-22,00:58:41.000,203,11068595,124045,0,1753145920,13900.03241611999,-9.27461120999942,53089.26047304 2025-07-22,00:58:42.000,203,11068574,123805,0,1753145921,13900.066097669995,-9.260512950000702,53089.239511679996 2025-07-22,00:58:43.000,203,11068536,124165,0,1753145922,13900.03915243,-9.22526729999663,53089.25348592 2025-07-22,00:58:44.000,203,11068560,124125,0,1753145923,13900.05936136,-9.218218169997272,53089.225537440005 2025-07-22,00:58:45.000,203,11068516,123965,0,1753145924,13900.106515529995,-9.175923390001117,53089.30239576 2025-07-22,00:58:46.000,203,11068570,124325,0,1753145925,13900.15366969999,-9.161825129995123,53089.26047304 2025-07-22,00:58:47.000,203,11068541,124005,0,1753145926,13900.16040601,-9.133628609997686,53089.24649880001 2025-07-22,00:58:48.000,203,11068552,123885,0,1753145927,13900.25471434999,-9.10543209000025,53089.225537440005 2025-07-22,00:58:49.000,203,11068536,123805,0,1753145928,13900.29513220999,-9.084284700002172,53089.21855032001 2025-07-22,00:58:50.000,203,11068538,123885,0,1753145929,13900.31534113999,-9.112481219999609,53089.239511679996 2025-07-22,00:58:51.000,203,11068478,123965,0,1753145930,13900.369231619996,-9.10543209000025,53089.239511679996 2025-07-22,00:58:52.000,203,11068526,124325,0,1753145931,13900.409649479996,-9.09838296000089,53089.26047304 2025-07-22,00:58:53.000,203,11068488,124245,0,1753145932,13900.483748890001,-9.077235569995537,53089.295408640006 2025-07-22,00:58:54.000,203,11068540,124165,0,1753145933,13900.537639369992,-9.0490390499981,53089.26047304 2025-07-22,00:58:55.000,203,11068556,124085,0,1753145934,13900.591529849997,-9.020842530000664,53089.25348592 2025-07-22,00:58:56.000,203,11068484,123645,0,1753145935,13900.591529849997,-9.041989919998741,53089.23252456 2025-07-22,00:58:57.000,203,11068564,124085,0,1753145936,13900.625211400002,-8.992646009995951,53089.31637000001 2025-07-22,00:58:58.000,203,11068537,124325,0,1753145937,13900.679101879992,-8.992646009995951,53089.31637000001 2025-07-22,00:58:59.000,203,11068507,124045,0,1753145938,13900.712783429997,-9.006744270001946,53089.30938288 2025-07-22,00:59:00.000,203,11068474,124005,0,1753145939,13900.813828079998,-8.957400359999156,53089.32335712 2025-07-22,00:59:01.000,203,11068523,123844,0,1753145940,13900.820564389993,-8.978547749997233,53089.33733136001 2025-07-22,00:59:02.000,203,11068554,123965,0,1753145941,13900.867718559988,-8.964449489998515,53089.37925408 2025-07-22,00:59:03.000,203,11068544,124325,0,1753145942,13900.914872729998,-8.957400359999156,53089.30239576 2025-07-22,00:59:04.000,203,11068531,123965,0,1753145943,13900.914872729998,-8.971498619997874,53089.36527984001 2025-07-22,00:59:05.000,203,11068541,124205,0,1753145944,13900.962026899993,-9.013793400001305,53089.32335712 2025-07-22,00:59:06.000,203,11068498,123925,0,1753145945,13900.995708449998,-8.922154709995084,53089.295408640006 2025-07-22,00:59:07.000,203,11068555,123645,0,1753145946,13901.029389999989,-8.957400359999156,53089.38624120001 2025-07-22,00:59:08.000,203,11068510,123965,0,1753145947,13901.009181069989,-8.950351229999796,53089.41418968001 2025-07-22,00:59:09.000,203,11068584,123965,0,1753145948,13901.015917379998,-8.978547749997233,53089.37226696 2025-07-22,00:59:10.000,203,11068550,123965,0,1753145949,13901.056335239999,-8.929203840001719,53089.3513056 2025-07-22,00:59:11.000,203,11068551,124245,0,1753145950,13901.090016789989,-8.943302100000437,53089.33733136001 2025-07-22,00:59:12.000,203,11068500,123685,0,1753145951,13901.11022571999,-8.929203840001719,53089.37226696 2025-07-22,00:59:13.000,203,11068559,124085,0,1753145952,13901.13043464999,-8.922154709995084,53089.36527984001 2025-07-22,00:59:14.000,203,11068569,124325,0,1753145953,13901.184325129994,-8.971498619997874,53089.37925408 2025-07-22,00:59:15.000,203,11068556,124205,0,1753145954,13901.23821561,-8.929203840001719,53089.32335712 2025-07-22,00:59:16.000,203,11068477,123965,0,1753145955,13901.27189715999,-8.929203840001719,53089.33034424 2025-07-22,00:59:17.000,203,11068540,124045,0,1753145956,13901.25168822999,-8.87985992999893,53089.36527984001 2025-07-22,00:59:18.000,203,11068543,123805,0,1753145957,13901.27863347,-8.844614280002133,53089.35829272 2025-07-22,00:59:19.000,203,11068585,124165,0,1753145958,13901.366205499995,-8.844614280002133,53089.36527984001 2025-07-22,00:59:20.000,203,11068519,124045,0,1753145959,13901.406623359995,-8.802319499998703,53089.37925408 2025-07-22,00:59:21.000,203,11068466,123925,0,1753145960,13901.44030491,-8.781172110000625,53089.31637000001 2025-07-22,00:59:22.000,203,11068567,124165,0,1753145961,13901.48072277,-8.745926459996554,53089.36527984001 2025-07-22,00:59:23.000,203,11068506,124205,0,1753145962,13901.426832289995,-8.781172110000625,53089.33733136001 2025-07-22,00:59:24.000,203,11068547,124325,0,1753145963,13901.575031109991,-8.788221239999984,53089.32335712 2025-07-22,00:59:25.000,203,11068491,124005,0,1753145964,13901.548085869996,-8.767073850001907,53089.25348592 2025-07-22,00:59:26.000,203,11068487,124085,0,1753145965,13901.548085869996,-8.795270369999344,53089.344318480005 2025-07-22,00:59:27.000,203,11068469,124125,0,1753145966,13901.642394210001,-8.731828199997835,53089.35829272 2025-07-22,00:59:28.000,203,11068484,123965,0,1753145967,13901.60197635,-8.731828199997835,53089.33733136001 2025-07-22,00:59:29.000,203,11068543,124485,0,1753145968,13901.615448969991,-8.745926459996554,53089.32335712 2025-07-22,00:59:30.000,203,11068473,124245,0,1753145969,13901.642394210001,-8.717729939999117,53089.36527984001 2025-07-22,00:59:31.000,203,11068538,124325,0,1753145970,13901.689548379996,-8.731828199997835,53089.344318480005 2025-07-22,00:59:32.000,203,11068521,124045,0,1753145971,13901.669339449996,-8.724779069998476,53089.37226696 2025-07-22,00:59:33.000,203,11068462,124205,0,1753145972,13901.756911479992,-8.731828199997835,53089.407202559996 2025-07-22,00:59:34.000,203,11068492,124125,0,1753145973,13901.783856720001,-8.717729939999117,53089.37226696 2025-07-22,00:59:35.000,203,11068476,124125,0,1753145974,13901.810801959997,-8.717729939999117,53089.47008664 2025-07-22,00:59:36.000,203,11068504,123965,0,1753145975,13901.871428749997,-8.682484290002321,53089.3513056 2025-07-22,00:59:37.000,203,11068485,123885,0,1753145976,13901.871428749997,-8.64018950999889,53089.37925408 2025-07-22,00:59:38.000,203,11068508,124485,0,1753145977,13901.932055539997,-8.64723863999825,53089.40021544 2025-07-22,00:59:39.000,203,11068519,124365,0,1753145978,13901.992682329997,-8.64018950999889,53089.42816392 2025-07-22,00:59:40.000,203,11068478,124445,0,1753145979,13902.046572810003,-8.5908455999961,53089.45611240001 2025-07-22,00:59:41.000,203,11068482,124365,0,1753145980,13902.080254359993,-8.569698209998023,53089.47707376 2025-07-22,00:59:42.000,203,11068475,124045,0,1753145981,13902.167826389988,-8.541501690000587,53089.491048 2025-07-22,00:59:43.000,203,11068528,124125,0,1753145982,13902.154353769998,-8.506256039996515,53089.47707376 2025-07-22,00:59:44.000,203,11068464,124205,0,1753145983,13902.194771629998,-8.569698209998023,53089.51899648 2025-07-22,00:59:45.000,203,11068470,124205,0,1753145984,13902.214980559998,-8.534452560001228,53089.50502224001 2025-07-22,00:59:46.000,203,11068475,124645,0,1753145985,13902.221716869994,-8.541501690000587,53089.5259836 2025-07-22,00:59:47.000,203,11068428,124445,0,1753145986,13902.268871039989,-8.520354299995233,53089.56790632 2025-07-22,00:59:48.000,203,11068512,124325,0,1753145987,13902.275607349999,-8.548550819999946,53089.5259836 2025-07-22,00:59:49.000,203,11068494,124245,0,1753145988,13902.322761519994,-8.576747339997382,53089.5958548 2025-07-22,00:59:50.000,203,11068537,124125,0,1753145989,13902.356443069999,-8.527403430001868,53089.5958548 2025-07-22,00:59:51.000,203,11068467,124485,0,1753145990,13902.383388309994,-8.513305169995874,53089.58188056001 2025-07-22,00:59:52.000,203,11068462,124325,0,1753145991,13902.403597239994,-8.520354299995233,53089.630790400006 2025-07-22,00:59:53.000,203,11068438,124285,0,1753145992,13902.464224029995,-8.506256039996515,53089.58188056001 2025-07-22,00:59:54.000,203,11068459,124125,0,1753145993,13902.47769665,-8.499206909997156,53089.5958548 2025-07-22,00:59:55.000,203,11068487,124325,0,1753145994,13902.49116926999,-8.485108649998438,53089.62380328001 2025-07-22,00:59:56.000,203,11068459,123925,0,1753145995,13902.51137819999,-8.492157779997797,53089.53995784 2025-07-22,00:59:57.000,203,11068425,124165,0,1753145996,13902.55853237,-8.456912130001001,53089.58886768 2025-07-22,00:59:58.000,203,11068455,124205,0,1753145997,13902.63263177999,-8.42166647999693,53089.630790400006 2025-07-22,00:59:59.000,203,11068500,124325,0,1753145998,13902.69999488,-8.393469959999493,53089.62380328001 2025-07-22,01:00:00.000,203,11068472,124245,0,1753145999,13902.706731189995,-8.372322570001415,53089.67271312001 2025-07-22,01:00:01.000,203,11068536,124245,0,1753146000,13902.75388535999,-8.322978659998626,53089.72162296001 2025-07-22,01:00:02.000,203,11068420,124245,0,1753146001,13902.7808306,-8.315929529999266,53089.728610080005 2025-07-22,01:00:03.000,203,11068474,123965,0,1753146002,13902.868402629996,-8.266585619996476,53089.742584319996 2025-07-22,01:00:04.000,203,11068459,124205,0,1753146003,13902.929029419996,-8.280683879995195,53089.79149416001 2025-07-22,01:00:05.000,203,11068420,124085,0,1753146004,13902.935765729992,-8.273634749995836,53089.82642976 2025-07-22,01:00:06.000,203,11068492,124045,0,1753146005,13902.908820489996,-8.23133996999968,53089.81245552 2025-07-22,01:00:07.000,203,11068414,124125,0,1753146006,13902.969447279997,-8.245438229998399,53089.84040400001 2025-07-22,01:00:08.000,203,11068496,123925,0,1753146007,13902.976183589992,-8.167897799998173,53089.896300960005 2025-07-22,01:00:09.000,203,11068452,123925,0,1753146008,13903.009865139997,-8.160848669998813,53089.86136536 2025-07-22,01:00:10.000,203,11068484,124365,0,1753146009,13903.023337760002,-8.118553889995383,53089.95219792 2025-07-22,01:00:11.000,203,11068495,124205,0,1753146010,13903.063755620002,-8.118553889995383,53089.9801464 2025-07-22,01:00:12.000,203,11068436,124285,0,1753146011,13903.097437169992,-8.069209979999869,53089.97315928 2025-07-22,01:00:13.000,203,11068485,124365,0,1753146012,13903.131118719997,-8.069209979999869,53089.99412064 2025-07-22,01:00:14.000,203,11068496,123965,0,1753146013,13903.144591340002,-8.033964329995797,53090.04303048 2025-07-22,01:00:15.000,203,11068508,124045,0,1753146014,13903.164800270002,-8.019866069997079,53090.07097896 2025-07-22,01:00:16.000,203,11068542,123965,0,1753146015,13903.198481819993,-8.041013459995156,53090.08495320001 2025-07-22,01:00:17.000,203,11068529,124205,0,1753146016,13903.171536579997,-8.05511172000115,53090.112901680004 2025-07-22,01:00:18.000,203,11068448,124165,0,1753146017,13903.265844920003,-8.019866069997079,53090.14783728 2025-07-22,01:00:19.000,203,11068495,124045,0,1753146018,13903.198481819993,-8.019866069997079,53090.16181152 2025-07-22,01:00:20.000,203,11068462,124005,0,1753146019,13903.198481819993,-8.019866069997079,53090.182772880005 2025-07-22,01:00:21.000,203,11068503,123965,0,1753146020,13903.205218130002,-7.984620420000283,53090.21770848 2025-07-22,01:00:22.000,203,11068460,123805,0,1753146021,13903.191745509997,-8.033964329995797,53090.22469560001 2025-07-22,01:00:23.000,203,11068470,124125,0,1753146022,13903.232163369998,-7.998718679999001,53090.28757968 2025-07-22,01:00:24.000,203,11068505,124245,0,1753146023,13903.225427060002,-7.9564238999955705,53090.2596312 2025-07-22,01:00:25.000,203,11068530,123645,0,1753146024,13903.279317539993,-7.984620420000283,53090.3295024 2025-07-22,01:00:26.000,203,11068449,124125,0,1753146025,13903.312999089998,-7.942325639996852,53090.33648952 2025-07-22,01:00:27.000,203,11068517,124165,0,1753146026,13903.259108609993,-7.907079990000057,53090.30854104 2025-07-22,01:00:28.000,203,11068485,124005,0,1753146027,13903.299526469993,-7.885932600001979,53090.350463760005 2025-07-22,01:00:29.000,203,11068443,123965,0,1753146028,13903.299526469993,-7.892981730001338,53090.35745088 2025-07-22,01:00:30.000,203,11068503,123885,0,1753146029,13903.299526469993,-7.885932600001979,53090.37841224 2025-07-22,01:00:31.000,203,11068481,123645,0,1753146030,13903.238899679993,-7.892981730001338,53090.37841224 2025-07-22,01:00:32.000,203,11068453,123965,0,1753146031,13903.279317539993,-7.914129119999416,53090.42732208 2025-07-22,01:00:33.000,203,11068524,124045,0,1753146032,13903.272581229998,-7.935276509997493,53090.4343092 2025-07-22,01:00:34.000,203,11068527,124005,0,1753146033,13903.286053849988,-7.942325639996852,53090.42732208 2025-07-22,01:00:35.000,203,11068523,123885,0,1753146034,13903.252372299998,-7.998718679999001,53090.48321904 2025-07-22,01:00:36.000,203,11068506,124125,0,1753146035,13903.238899679993,-7.991669549999642,53090.469244800006 2025-07-22,01:00:37.000,203,11068462,123965,0,1753146036,13903.191745509997,-8.00576780999836,53090.49719328 2025-07-22,01:00:38.000,203,11068492,124005,0,1753146037,13903.191745509997,-8.048062590001791,53090.448283440004 2025-07-22,01:00:39.000,203,11068483,123925,0,1753146038,13903.171536579997,-8.076259109999228,53090.51116752001 2025-07-22,01:00:40.000,203,11068503,123565,0,1753146039,13903.083964550002,-8.083308239998587,53090.49719328 2025-07-22,01:00:41.000,203,11068541,124165,0,1753146040,13903.063755620002,-8.104455629996664,53090.51116752001 2025-07-22,01:00:42.000,203,11068476,124045,0,1753146041,13903.030074069997,-8.104455629996664,53090.54610312 2025-07-22,01:00:43.000,203,11068520,124085,0,1753146042,13903.003128830002,-8.125603020002018,53090.615974320004 2025-07-22,01:00:44.000,203,11068507,123605,0,1753146043,13902.969447279997,-8.132652150001377,53090.58802584001 2025-07-22,01:00:45.000,203,11068531,123925,0,1753146044,13902.942502040001,-8.132652150001377,53090.581038719996 2025-07-22,01:00:46.000,203,11068511,123965,0,1753146045,13902.875138939991,-8.132652150001377,53090.49020616001 2025-07-22,01:00:47.000,203,11068505,124005,0,1753146046,13902.854930009991,-8.125603020002018,53090.60200008 2025-07-22,01:00:48.000,203,11068491,123965,0,1753146047,13902.881875250001,-8.125603020002018,53090.65090992 2025-07-22,01:00:49.000,203,11068508,124005,0,1753146048,13902.854930009991,-8.111504759996023,53090.65789704001 2025-07-22,01:00:50.000,203,11068476,124085,0,1753146049,13902.7808306,-8.097406499997305,53090.65789704001 2025-07-22,01:00:51.000,203,11068490,123844,0,1753146050,13902.787566909996,-8.083308239998587,53090.65090992 2025-07-22,01:00:52.000,203,11068556,124045,0,1753146051,13902.726940119996,-8.097406499997305,53090.62994856001 2025-07-22,01:00:53.000,203,11068547,123925,0,1753146052,13902.686522259995,-8.111504759996023,53090.6439228 2025-07-22,01:00:54.000,203,11068523,123844,0,1753146053,13902.666313329995,-8.125603020002018,53090.6439228 2025-07-22,01:00:55.000,203,11068484,123965,0,1753146054,13902.5787413,-8.160848669998813,53090.636935680006 2025-07-22,01:00:56.000,203,11068518,123885,0,1753146055,13902.51811451,-8.125603020002018,53090.60200008 2025-07-22,01:00:57.000,203,11068528,124125,0,1753146056,13902.464224029995,-8.19609431999561,53090.62994856001 2025-07-22,01:00:58.000,203,11068555,124125,0,1753146057,13902.39686093,-8.203143450002244,53090.615974320004 2025-07-22,01:00:59.000,203,11068533,123965,0,1753146058,13902.363179379994,-8.203143450002244,53090.636935680006 2025-07-22,01:01:00.000,203,11068479,123925,0,1753146059,13902.282343659994,-8.23838909999904,53090.636935680006 2025-07-22,01:01:01.000,203,11068504,123965,0,1753146060,13902.214980559998,-8.252487359997758,53090.636935680006 2025-07-22,01:01:02.000,203,11068483,123645,0,1753146061,13902.188035319989,-8.266585619996476,53090.58802584001 2025-07-22,01:01:03.000,203,11068541,123805,0,1753146062,13902.167826389988,-8.23133996999968,53090.59501296 2025-07-22,01:01:04.000,203,11068491,123725,0,1753146063,13902.113935909998,-8.217241710000962,53090.58802584001 2025-07-22,01:01:05.000,203,11068582,124125,0,1753146064,13902.120672219993,-8.23838909999904,53090.59501296 2025-07-22,01:01:06.000,203,11068558,124005,0,1753146065,13902.120672219993,-8.203143450002244,53090.6439228 2025-07-22,01:01:07.000,203,11068524,123645,0,1753146066,13902.093726979998,-8.273634749995836,53090.58802584001 2025-07-22,01:01:08.000,203,11068482,124165,0,1753146067,13902.147617459988,-8.259536489997117,53090.55309024 2025-07-22,01:01:09.000,203,11068558,124205,0,1753146068,13902.140881149993,-8.203143450002244,53090.54610312 2025-07-22,01:01:10.000,203,11068517,123805,0,1753146069,13902.134144839998,-8.203143450002244,53090.60898720001 2025-07-22,01:01:11.000,203,11068500,124005,0,1753146070,13902.113935909998,-8.18904518999625,53090.59501296 2025-07-22,01:01:12.000,203,11068507,124085,0,1753146071,13902.086990669988,-8.210192580001603,53090.51116752001 2025-07-22,01:01:13.000,203,11068541,124005,0,1753146072,13902.120672219993,-8.174946929997532,53090.59501296 2025-07-22,01:01:14.000,203,11068502,124205,0,1753146073,13902.113935909998,-8.19609431999561,53090.567064480005 2025-07-22,01:01:15.000,203,11068571,124045,0,1753146074,13902.012891259998,-8.19609431999561,53090.54610312 2025-07-22,01:01:16.000,203,11068477,124125,0,1753146075,13902.060045429993,-8.18904518999625,53090.54610312 2025-07-22,01:01:17.000,203,11068585,124165,0,1753146076,13902.066781739988,-8.18199605999689,53090.49020616001 2025-07-22,01:01:18.000,203,11068505,123965,0,1753146077,13902.073518049998,-8.153799539999454,53090.581038719996 2025-07-22,01:01:19.000,203,11068542,124005,0,1753146078,13902.086990669988,-8.18199605999689,53090.53212888 2025-07-22,01:01:20.000,203,11068521,124005,0,1753146079,13902.039836499993,-8.19609431999561,53090.54610312 2025-07-22,01:01:21.000,203,11068513,123965,0,1753146080,13902.019627569993,-8.174946929997532,53090.55309024 2025-07-22,01:01:22.000,203,11068501,124085,0,1753146081,13902.006154950002,-8.224290840000322,53090.53911600001 2025-07-22,01:01:23.000,203,11068580,123485,0,1753146082,13901.999418639993,-8.217241710000962,53090.49719328 2025-07-22,01:01:24.000,203,11068566,123765,0,1753146083,13901.999418639993,-8.210192580001603,53090.5041804 2025-07-22,01:01:25.000,203,11068554,124165,0,1753146084,13901.972473399997,-8.210192580001603,53090.53911600001 2025-07-22,01:01:26.000,203,11068535,123925,0,1753146085,13901.918582919992,-8.203143450002244,53090.54610312 2025-07-22,01:01:27.000,203,11068534,123844,0,1753146086,13901.911846609997,-8.18199605999689,53090.52514176 2025-07-22,01:01:28.000,203,11068541,123925,0,1753146087,13901.851219819997,-8.160848669998813,53090.52514176 2025-07-22,01:01:29.000,203,11068584,123965,0,1753146088,13901.837747199992,-8.139701280000736,53090.56007736001 2025-07-22,01:01:30.000,203,11068516,124005,0,1753146089,13901.844483510002,-8.153799539999454,53090.54610312 2025-07-22,01:01:31.000,203,11068571,124005,0,1753146090,13901.824274580002,-8.146750410000095,53090.55309024 2025-07-22,01:01:32.000,203,11068560,124045,0,1753146091,13901.857956129992,-8.104455629996664,53090.56007736001 2025-07-22,01:01:33.000,203,11068553,124005,0,1753146092,13901.837747199992,-8.132652150001377,53090.51116752001 2025-07-22,01:01:34.000,203,11068597,124085,0,1753146093,13901.871428749997,-8.111504759996023,53090.53212888 2025-07-22,01:01:35.000,203,11068536,124005,0,1753146094,13901.891637679997,-8.104455629996664,53090.5041804 2025-07-22,01:01:36.000,203,11068604,123844,0,1753146095,13901.851219819997,-8.118553889995383,53090.53212888 2025-07-22,01:01:37.000,203,11068539,124325,0,1753146096,13901.864692440002,-8.118553889995383,53090.49020616001 2025-07-22,01:01:38.000,203,11068553,123965,0,1753146097,13901.790593029997,-8.139701280000736,53090.44129632001 2025-07-22,01:01:39.000,203,11068518,123844,0,1753146098,13901.783856720001,-8.160848669998813,53090.4343092 2025-07-22,01:01:40.000,203,11068579,123725,0,1753146099,13901.783856720001,-8.18199605999689,53090.5041804 2025-07-22,01:01:41.000,203,11068560,124005,0,1753146100,13901.743438860001,-8.259536489997117,53090.48321904 2025-07-22,01:01:42.000,203,11068568,123925,0,1753146101,13901.689548379996,-8.224290840000322,53090.5041804 2025-07-22,01:01:43.000,203,11068532,124085,0,1753146102,13901.682812070001,-8.217241710000962,53090.49020616001 2025-07-22,01:01:44.000,203,11068598,123965,0,1753146103,13901.642394210001,-8.259536489997117,53090.49020616001 2025-07-22,01:01:45.000,203,11068561,123844,0,1753146104,13901.62218528,-8.266585619996476,53090.49719328 2025-07-22,01:01:46.000,203,11068562,124165,0,1753146105,13901.595240039991,-8.266585619996476,53090.47623192 2025-07-22,01:01:47.000,203,11068526,123725,0,1753146106,13901.62218528,-8.266585619996476,53090.469244800006 2025-07-22,01:01:48.000,203,11068588,123925,0,1753146107,13901.588503729996,-8.23838909999904,53090.42732208 2025-07-22,01:01:49.000,203,11068507,123965,0,1753146108,13901.55482217999,-8.259536489997117,53090.46225768001 2025-07-22,01:01:50.000,203,11068538,123725,0,1753146109,13901.507668009996,-8.224290840000322,53090.413347839996 2025-07-22,01:01:51.000,203,11068496,123844,0,1753146110,13901.52114063,-8.23133996999968,53090.44129632001 2025-07-22,01:01:52.000,203,11068574,123925,0,1753146111,13901.49419538999,-8.252487359997758,53090.42732208 2025-07-22,01:01:53.000,203,11068544,123725,0,1753146112,13901.48072277,-8.245438229998399,53090.40636072 2025-07-22,01:01:54.000,203,11068592,123885,0,1753146113,13901.406623359995,-8.28773301000183,53090.4343092 2025-07-22,01:01:55.000,203,11068525,123844,0,1753146114,13901.31231501999,-8.266585619996476,53090.45527056 2025-07-22,01:01:56.000,203,11068526,123925,0,1753146115,13901.33926026,-8.28773301000183,53090.42732208 2025-07-22,01:01:57.000,203,11068595,123525,0,1753146116,13901.325787639995,-8.273634749995836,53090.44129632001 2025-07-22,01:01:58.000,203,11068538,123925,0,1753146117,13901.27863347,-8.28773301000183,53090.413347839996 2025-07-22,01:01:59.000,203,11068577,123844,0,1753146118,13901.224742989994,-8.266585619996476,53090.42033496001 2025-07-22,01:02:00.000,203,11068542,123765,0,1753146119,13901.25168822999,-8.266585619996476,53090.39238648001 2025-07-22,01:02:01.000,203,11068581,123645,0,1753146120,13901.25842454,-8.245438229998399,53090.33648952 2025-07-22,01:02:02.000,203,11068512,123725,0,1753146121,13901.204534059994,-8.245438229998399,53090.413347839996 2025-07-22,01:02:03.000,203,11068550,123925,0,1753146122,13901.23821561,-8.273634749995836,53090.399373600005 2025-07-22,01:02:04.000,203,11068585,123685,0,1753146123,13901.23147929999,-8.203143450002244,53090.42033496001 2025-07-22,01:02:05.000,203,11068596,123885,0,1753146124,13901.25842454,-8.259536489997117,53090.413347839996 2025-07-22,01:02:06.000,203,11068533,123765,0,1753146125,13901.21800668,-8.245438229998399,53090.37142512001 2025-07-22,01:02:07.000,203,11068603,123925,0,1753146126,13901.21800668,-8.273634749995836,53090.413347839996 2025-07-22,01:02:08.000,203,11068557,123805,0,1753146127,13901.177588819999,-8.23133996999968,53090.42732208 2025-07-22,01:02:09.000,203,11068657,123605,0,1753146128,13901.184325129994,-8.259536489997117,53090.413347839996 2025-07-22,01:02:10.000,203,11068611,123645,0,1753146129,13901.177588819999,-8.294782140001189,53090.35745088 2025-07-22,01:02:11.000,203,11068603,123725,0,1753146130,13901.19106143999,-8.252487359997758,53090.40636072 2025-07-22,01:02:12.000,203,11068627,123844,0,1753146131,13901.177588819999,-8.210192580001603,53090.413347839996 2025-07-22,01:02:13.000,203,11068620,123725,0,1753146132,13901.164116199994,-8.23133996999968,53090.37841224 2025-07-22,01:02:14.000,203,11068536,123685,0,1753146133,13901.224742989994,-8.245438229998399,53090.364438 2025-07-22,01:02:15.000,203,11068565,123605,0,1753146134,13901.177588819999,-8.245438229998399,53090.42033496001 2025-07-22,01:02:16.000,203,11068576,123645,0,1753146135,13901.164116199994,-8.19609431999561,53090.33648952 2025-07-22,01:02:17.000,203,11068542,123645,0,1753146136,13901.177588819999,-8.18199605999689,53090.3295024 2025-07-22,01:02:18.000,203,11068616,123725,0,1753146137,13901.17085250999,-8.174946929997532,53090.35745088 2025-07-22,01:02:19.000,203,11068559,124005,0,1753146138,13901.17085250999,-8.132652150001377,53090.3295024 2025-07-22,01:02:20.000,203,11068606,123645,0,1753146139,13901.19106143999,-8.132652150001377,53090.34347664001 2025-07-22,01:02:21.000,203,11068550,123765,0,1753146140,13901.184325129994,-8.118553889995383,53090.29456680001 2025-07-22,01:02:22.000,203,11068639,123805,0,1753146141,13901.177588819999,-8.125603020002018,53090.31552816 2025-07-22,01:02:23.000,203,11068596,123765,0,1753146142,13901.164116199994,-8.083308239998587,53090.37841224 2025-07-22,01:02:24.000,203,11068565,123685,0,1753146143,13901.204534059994,-8.05511172000115,53090.37841224 2025-07-22,01:02:25.000,203,11068634,124005,0,1753146144,13901.19779775,-8.069209979999869,53090.31552816 2025-07-22,01:02:26.000,203,11068601,123645,0,1753146145,13901.224742989994,-8.00576780999836,53090.399373600005 2025-07-22,01:02:27.000,203,11068590,123685,0,1753146146,13901.19779775,-7.949374769996211,53090.4343092 2025-07-22,01:02:28.000,203,11068591,123685,0,1753146147,13901.177588819999,-7.977571290000924,53090.38539936 2025-07-22,01:02:29.000,203,11068574,123325,0,1753146148,13901.19106143999,-7.949374769996211,53090.38539936 2025-07-22,01:02:30.000,203,11068601,123765,0,1753146149,13901.15064357999,-7.921178249998775,53090.39238648001 2025-07-22,01:02:31.000,203,11068641,123525,0,1753146150,13901.157379889999,-7.885932600001979,53090.413347839996 2025-07-22,01:02:32.000,203,11068577,123765,0,1753146151,13901.19106143999,-7.857736079997267,53090.42732208 2025-07-22,01:02:33.000,203,11068628,123565,0,1753146152,13901.19779775,-7.836588689999189,53090.42732208 2025-07-22,01:02:34.000,203,11068634,123605,0,1753146153,13901.137170959999,-7.836588689999189,53090.350463760005 2025-07-22,01:02:35.000,203,11068642,123805,0,1753146154,13901.137170959999,-7.836588689999189,53090.399373600005 2025-07-22,01:02:36.000,203,11068637,123685,0,1753146155,13901.13043464999,-7.794293909995758,53090.399373600005 2025-07-22,01:02:37.000,203,11068608,123645,0,1753146156,13901.19106143999,-7.794293909995758,53090.350463760005 2025-07-22,01:02:38.000,203,11068620,123325,0,1753146157,13901.143907269994,-7.82953955999983,53090.38539936 2025-07-22,01:02:39.000,203,11068615,123685,0,1753146158,13901.123698339994,-7.843637819998548,53090.33648952 2025-07-22,01:02:40.000,203,11068594,123325,0,1753146159,13901.056335239999,-7.885932600001979,53090.350463760005 2025-07-22,01:02:41.000,203,11068642,123645,0,1753146160,13901.096753099999,-7.864785209996626,53090.35745088 2025-07-22,01:02:42.000,203,11068662,123805,0,1753146161,13901.015917379998,-7.878883469995344,53090.29456680001 2025-07-22,01:02:43.000,203,11068570,123885,0,1753146162,13901.002444759994,-7.907079990000057,53090.30854104 2025-07-22,01:02:44.000,203,11068614,123325,0,1753146163,13900.988972139989,-7.928227379998134,53090.28757968 2025-07-22,01:02:45.000,203,11068582,123605,0,1753146164,13900.935081659998,-7.9564238999955705,53090.26661832 2025-07-22,01:02:46.000,203,11068627,123365,0,1753146165,13900.887927489988,-7.984620420000283,53090.25264408001 2025-07-22,01:02:47.000,203,11068576,123725,0,1753146166,13900.840773319993,-8.01281693999772,53090.14085016 2025-07-22,01:02:48.000,203,11068627,123965,0,1753146167,13900.800355459993,-8.06216085000051,53090.133863040006 2025-07-22,01:02:49.000,203,11068575,123685,0,1753146168,13900.800355459993,-8.125603020002018,53090.03604336001 2025-07-22,01:02:50.000,203,11068598,123285,0,1753146169,13900.712783429997,-8.153799539999454,53090.015082000005 2025-07-22,01:02:51.000,203,11068567,123525,0,1753146170,13900.692574499997,-8.203143450002244,53090.02206912 2025-07-22,01:02:52.000,203,11068541,123605,0,1753146171,13900.685838190002,-8.203143450002244,53090.00809488001 2025-07-22,01:02:53.000,203,11068600,123605,0,1753146172,13900.658892949992,-8.23133996999968,53089.99412064 2025-07-22,01:02:54.000,203,11068549,123325,0,1753146173,13900.658892949992,-8.280683879995195,53089.90328808 2025-07-22,01:02:55.000,203,11068538,124045,0,1753146174,13900.618475089992,-8.280683879995195,53089.910275199996 2025-07-22,01:02:56.000,203,11068528,123525,0,1753146175,13900.625211400002,-8.322978659998626,53089.88931384001 2025-07-22,01:02:57.000,203,11068566,123565,0,1753146176,13900.631947709997,-8.315929529999266,53089.88232672 2025-07-22,01:02:58.000,203,11068563,123325,0,1753146177,13900.618475089992,-8.294782140001189,53089.83341688 2025-07-22,01:02:59.000,203,11068508,123485,0,1753146178,13900.611738779997,-8.308880399999907,53089.777519920004 2025-07-22,01:03:00.000,203,11068515,123445,0,1753146179,13900.611738779997,-8.28773301000183,53089.79149416001 2025-07-22,01:03:01.000,203,11068536,123285,0,1753146180,13900.557848299992,-8.280683879995195,53089.81944264001 2025-07-22,01:03:02.000,203,11068496,123605,0,1753146181,13900.578057229992,-8.308880399999907,53089.78450704 2025-07-22,01:03:03.000,203,11068534,123405,0,1753146182,13900.557848299992,-8.259536489997117,53089.72162296001 2025-07-22,01:03:04.000,203,11068511,123725,0,1753146183,13900.591529849997,-8.266585619996476,53089.7355972 2025-07-22,01:03:05.000,203,11068554,123365,0,1753146184,13900.591529849997,-8.259536489997117,53089.798481280006 2025-07-22,01:03:06.000,203,11068545,123405,0,1753146185,13900.571320919997,-8.23838909999904,53089.78450704 2025-07-22,01:03:07.000,203,11068542,123525,0,1753146186,13900.638684019992,-8.23838909999904,53089.742584319996 2025-07-22,01:03:08.000,203,11068566,123445,0,1753146187,13900.584793540002,-8.217241710000962,53089.78450704 2025-07-22,01:03:09.000,203,11068548,123965,0,1753146188,13900.591529849997,-8.18199605999689,53089.76354568 2025-07-22,01:03:10.000,203,11068498,123445,0,1753146189,13900.605002470002,-8.146750410000095,53089.798481280006 2025-07-22,01:03:11.000,203,11068535,123485,0,1753146190,13900.652156639997,-8.125603020002018,53089.81245552 2025-07-22,01:03:12.000,203,11068541,123725,0,1753146191,13900.638684019992,-8.139701280000736,53089.847391120005 2025-07-22,01:03:13.000,203,11068552,123405,0,1753146192,13900.652156639997,-8.104455629996664,53089.84040400001 2025-07-22,01:03:14.000,203,11068545,123685,0,1753146193,13900.679101879992,-8.111504759996023,53089.82642976 2025-07-22,01:03:15.000,203,11068612,123365,0,1753146194,13900.712783429997,-8.104455629996664,53089.76354568 2025-07-22,01:03:16.000,203,11068572,123405,0,1753146195,13900.739728669992,-8.076259109999228,53089.83341688 2025-07-22,01:03:17.000,203,11068549,123485,0,1753146196,13900.800355459993,-8.019866069997079,53089.82642976 2025-07-22,01:03:18.000,203,11068559,123325,0,1753146197,13900.793619149998,-8.05511172000115,53089.81944264001 2025-07-22,01:03:19.000,203,11068510,123485,0,1753146198,13900.827300700003,-7.998718679999001,53089.86136536 2025-07-22,01:03:20.000,203,11068587,123165,0,1753146199,13900.847509630003,-7.970522160001565,53089.88232672 2025-07-22,01:03:21.000,203,11068560,123405,0,1753146200,13900.867718559988,-7.970522160001565,53089.847391120005 2025-07-22,01:03:22.000,203,11068569,123325,0,1753146201,13900.894663799998,-7.935276509997493,53089.90328808 2025-07-22,01:03:23.000,203,11068547,123285,0,1753146202,13900.874454869998,-7.921178249998775,53089.88931384001 2025-07-22,01:03:24.000,203,11068609,123525,0,1753146203,13900.948554279988,-7.900030860000697,53089.910275199996 2025-07-22,01:03:25.000,203,11068550,123245,0,1753146204,13900.914872729998,-7.949374769996211,53089.99412064 2025-07-22,01:03:26.000,203,11068520,123605,0,1753146205,13900.908136419988,-7.900030860000697,53090.0500176 2025-07-22,01:03:27.000,203,11068602,123325,0,1753146206,13900.887927489988,-7.907079990000057,53090.077966079996 2025-07-22,01:03:28.000,203,11068596,123485,0,1753146207,13900.887927489988,-7.871834339995985,53090.03604336001 2025-07-22,01:03:29.000,203,11068607,123365,0,1753146208,13900.834037009998,-7.836588689999189,53090.03604336001 2025-07-22,01:03:30.000,203,11068591,123485,0,1753146209,13900.827300700003,-7.864785209996626,53089.97315928 2025-07-22,01:03:31.000,203,11068546,123685,0,1753146210,13900.881191179993,-7.822490430000471,53090.08495320001 2025-07-22,01:03:32.000,203,11068668,123165,0,1753146211,13900.867718559988,-7.737900870000885,53090.09194032 2025-07-22,01:03:33.000,203,11068579,123165,0,1753146212,13900.894663799998,-7.674458699999377,53090.133863040006 2025-07-22,01:03:34.000,203,11068609,123485,0,1753146213,13900.894663799998,-7.6533113100013,53090.12687592001 2025-07-22,01:03:35.000,203,11068576,123205,0,1753146214,13900.908136419988,-7.6392130499953055,53090.112901680004 2025-07-22,01:03:36.000,203,11068604,123325,0,1753146215,13900.962026899993,-7.5898691399997915,53090.15482440001 2025-07-22,01:03:37.000,203,11068554,123525,0,1753146216,13900.921609039993,-7.561672620002355,53090.14085016 2025-07-22,01:03:38.000,203,11068616,123285,0,1753146217,13900.968763209989,-7.5334760999976425,53090.12687592001 2025-07-22,01:03:39.000,203,11068635,123525,0,1753146218,13900.968763209989,-7.526426969998283,53090.14783728 2025-07-22,01:03:40.000,203,11068617,123445,0,1753146219,13900.962026899993,-7.470033929996134,53090.14783728 2025-07-22,01:03:41.000,203,11068597,123445,0,1753146220,13901.015917379998,-7.462984799996775,53090.18976 2025-07-22,01:03:42.000,203,11068637,123365,0,1753146221,13901.042862619994,-7.448886539998057,53090.19674712 2025-07-22,01:03:43.000,203,11068621,123045,0,1753146222,13901.063071549994,-7.42069002000062,53090.17578576001 2025-07-22,01:03:44.000,203,11068630,123285,0,1753146223,13901.076544169999,-7.441837409998698,53090.231682720005 2025-07-22,01:03:45.000,203,11068570,123525,0,1753146224,13901.13043464999,-7.434788279999339,53090.231682720005 2025-07-22,01:03:46.000,203,11068571,123685,0,1753146225,13901.143907269994,-7.441837409998698,53090.25264408001 2025-07-22,01:03:47.000,203,11068626,123285,0,1753146226,13901.137170959999,-7.441837409998698,53090.2596312 2025-07-22,01:03:48.000,203,11068624,123445,0,1753146227,13901.164116199994,-7.3783952399971895,53090.22469560001 2025-07-22,01:03:49.000,203,11068621,123525,0,1753146228,13901.15064357999,-7.406591760001902,53090.23866984 2025-07-22,01:03:50.000,203,11068654,123445,0,1753146229,13901.157379889999,-7.42069002000062,53090.27360544001 2025-07-22,01:03:51.000,203,11068642,123325,0,1753146230,13901.164116199994,-7.427739149999979,53090.30854104 2025-07-22,01:03:52.000,203,11068626,123765,0,1753146231,13901.123698339994,-7.413640890001261,53090.301553920006 2025-07-22,01:03:53.000,203,11068638,123405,0,1753146232,13901.076544169999,-7.406591760001902,53090.26661832 2025-07-22,01:03:54.000,203,11068631,123245,0,1753146233,13901.056335239999,-7.434788279999339,53090.32251528001 2025-07-22,01:03:55.000,203,11068628,123285,0,1753146234,13901.042862619994,-7.3783952399971895,53090.301553920006 2025-07-22,01:03:56.000,203,11068619,123365,0,1753146235,13901.022653689994,-7.3783952399971895,53090.33648952 2025-07-22,01:03:57.000,203,11068580,123365,0,1753146236,13901.022653689994,-7.399542629995267,53090.33648952 2025-07-22,01:03:58.000,203,11068597,123205,0,1753146237,13900.982235829993,-7.385444369996549,53090.31552816 2025-07-22,01:03:59.000,203,11068611,123245,0,1753146238,13900.982235829993,-7.314953069995681,53090.301553920006 2025-07-22,01:04:00.000,203,11068654,123325,0,1753146239,13901.009181069989,-7.322002200002316,53090.350463760005 2025-07-22,01:04:01.000,203,11068638,123085,0,1753146240,13900.968763209989,-7.286756549998245,53090.34347664001 2025-07-22,01:04:02.000,203,11068657,123205,0,1753146241,13900.962026899993,-7.258560030000808,53090.34347664001 2025-07-22,01:04:03.000,203,11068655,123165,0,1753146242,13900.968763209989,-7.230363509996096,53090.33648952 2025-07-22,01:04:04.000,203,11068632,123365,0,1753146243,13900.982235829993,-7.2233143799967365,53090.30854104 2025-07-22,01:04:05.000,203,11068650,123045,0,1753146244,13901.022653689994,-7.181019600000582,53090.30854104 2025-07-22,01:04:06.000,203,11068654,123245,0,1753146245,13901.056335239999,-7.103479170000355,53090.35745088 2025-07-22,01:04:07.000,203,11068640,123165,0,1753146246,13901.049598929989,-7.082331780002278,53090.364438 2025-07-22,01:04:08.000,203,11068669,123005,0,1753146247,13901.083280479994,-7.068233519996284,53090.46225768001 2025-07-22,01:04:09.000,203,11068590,123205,0,1753146248,13901.11022571999,-7.054135259997565,53090.39238648001 2025-07-22,01:04:10.000,203,11068629,123525,0,1753146249,13901.123698339994,-7.025938740000129,53090.42033496001 2025-07-22,01:04:11.000,203,11068625,122925,0,1753146250,13901.15064357999,-6.997742219995416,53090.46225768001 2025-07-22,01:04:12.000,203,11068645,123205,0,1753146251,13901.157379889999,-7.004791350002051,53090.469244800006 2025-07-22,01:04:13.000,203,11068630,123125,0,1753146252,13901.177588819999,-6.9624965699986205,53090.48321904 2025-07-22,01:04:14.000,203,11068622,123525,0,1753146253,13901.19106143999,-6.9624965699986205,53090.469244800006 2025-07-22,01:04:15.000,203,11068639,123005,0,1753146254,13901.23147929999,-6.941349180000543,53090.49719328 2025-07-22,01:04:16.000,203,11068639,122925,0,1753146255,13901.23821561,-6.892005269997753,53090.5041804 2025-07-22,01:04:17.000,203,11068636,123005,0,1753146256,13901.27863347,-6.877907009999035,53090.48321904 2025-07-22,01:04:18.000,203,11068661,123125,0,1753146257,13901.27863347,-6.849710490001598,53090.53212888 2025-07-22,01:04:19.000,203,11068608,123125,0,1753146258,13901.35273287999,-6.884956139998394,53090.53212888 2025-07-22,01:04:20.000,203,11068660,123325,0,1753146259,13901.35273287999,-6.877907009999035,53090.5041804 2025-07-22,01:04:21.000,203,11068647,123365,0,1753146260,13901.37967812,-6.9061035299964715,53090.56007736001 2025-07-22,01:04:22.000,203,11068664,123045,0,1753146261,13901.33926026,-6.884956139998394,53090.518154640005 2025-07-22,01:04:23.000,203,11068687,123285,0,1753146262,13901.31231501999,-6.9061035299964715,53090.53212888 2025-07-22,01:04:24.000,203,11068619,122885,0,1753146263,13901.29210608999,-6.976594829997339,53090.62296144 2025-07-22,01:04:25.000,203,11068650,123125,0,1753146264,13901.33926026,-6.9624965699986205,53090.5740516 2025-07-22,01:04:26.000,203,11068655,122845,0,1753146265,13901.29210608999,-6.948398309999902,53090.615974320004 2025-07-22,01:04:27.000,203,11068637,123085,0,1753146266,13901.2988424,-6.955447439999261,53090.65090992 2025-07-22,01:04:28.000,203,11068673,123045,0,1753146267,13901.25842454,-6.948398309999902,53090.67187128 2025-07-22,01:04:29.000,203,11068650,122645,0,1753146268,13901.25168822999,-6.927250920001825,53090.62994856001 2025-07-22,01:04:30.000,203,11068683,123085,0,1753146269,13901.21800668,-6.927250920001825,53090.66488416 2025-07-22,01:04:31.000,203,11068681,122925,0,1753146270,13901.21800668,-6.870857879999676,53090.6439228 2025-07-22,01:04:32.000,203,11068675,123045,0,1753146271,13901.27863347,-6.8567596200009575,53090.67187128 2025-07-22,01:04:33.000,203,11068690,122925,0,1753146272,13901.23821561,-6.842661360002239,53090.685845520005 2025-07-22,01:04:34.000,203,11068621,122765,0,1753146273,13901.27189715999,-6.835612229995604,53090.713794 2025-07-22,01:04:35.000,203,11068683,122965,0,1753146274,13901.285369779995,-6.772170060001372,53090.685845520005 2025-07-22,01:04:36.000,203,11068701,122885,0,1753146275,13901.35273287999,-6.680531369995151,53090.69981976 2025-07-22,01:04:37.000,203,11068668,122685,0,1753146276,13901.345996569995,-6.708727889999864,53090.76969096 2025-07-22,01:04:38.000,203,11068664,122885,0,1753146277,13901.29210608999,-6.666433109996433,53090.74174248 2025-07-22,01:04:39.000,203,11068704,122685,0,1753146278,13901.33926026,-6.6452857199983555,53090.74174248 2025-07-22,01:04:40.000,203,11068747,122765,0,1753146279,13901.2988424,-6.595941809995566,53090.79763944001 2025-07-22,01:04:41.000,203,11068706,122565,0,1753146280,13901.35946919,-6.617089200000919,53090.8186008 2025-07-22,01:04:42.000,203,11068728,123005,0,1753146281,13901.31231501999,-6.567745289998129,53090.84654928001 2025-07-22,01:04:43.000,203,11068671,123085,0,1753146282,13901.305578709995,-6.581843549996847,53090.79763944001 2025-07-22,01:04:44.000,203,11068687,122845,0,1753146283,13901.305578709995,-6.581843549996847,53090.783665200004 2025-07-22,01:04:45.000,203,11068687,122765,0,1753146284,13901.2988424,-6.567745289998129,53090.77667808001 2025-07-22,01:04:46.000,203,11068703,123125,0,1753146285,13901.29210608999,-6.567745289998129,53090.79065232 2025-07-22,01:04:47.000,203,11068686,122605,0,1753146286,13901.27189715999,-6.553647029999411,53090.79065232 2025-07-22,01:04:48.000,203,11068651,122925,0,1753146287,13901.285369779995,-6.567745289998129,53090.79763944001 2025-07-22,01:04:49.000,203,11068677,122725,0,1753146288,13901.285369779995,-6.595941809995566,53090.76969096 2025-07-22,01:04:50.000,203,11068716,122885,0,1753146289,13901.31905133,-6.595941809995566,53090.79065232 2025-07-22,01:04:51.000,203,11068717,122965,0,1753146290,13901.285369779995,-6.595941809995566,53090.804626560006 2025-07-22,01:04:52.000,203,11068715,122765,0,1753146291,13901.325787639995,-6.595941809995566,53090.81161368 2025-07-22,01:04:53.000,203,11068689,122805,0,1753146292,13901.31905133,-6.624138330000278,53090.81161368 2025-07-22,01:04:54.000,203,11068696,123045,0,1753146293,13901.33926026,-6.61004007000156,53090.79763944001 2025-07-22,01:04:55.000,203,11068684,123045,0,1753146294,13901.35273287999,-6.652334849997715,53090.83257504 2025-07-22,01:04:56.000,203,11068671,122805,0,1753146295,13901.35273287999,-6.638236589998996,53090.79065232 2025-07-22,01:04:57.000,203,11068648,122885,0,1753146296,13901.31905133,-6.6452857199983555,53090.804626560006 2025-07-22,01:04:58.000,203,11068698,122845,0,1753146297,13901.33926026,-6.638236589998996,53090.804626560006 2025-07-22,01:04:59.000,203,11068676,122805,0,1753146298,13901.406623359995,-6.6452857199983555,53090.804626560006 2025-07-22,01:05:00.000,203,11068661,122685,0,1753146299,13901.39315073999,-6.595941809995566,53090.79763944001 2025-07-22,01:05:01.000,203,11068708,123365,0,1753146300,13901.39315073999,-6.574794419997488,53090.8186008 2025-07-22,01:05:02.000,203,11068695,123045,0,1753146301,13901.49419538999,-6.567745289998129,53090.83257504 2025-07-22,01:05:03.000,203,11068739,122725,0,1753146302,13901.447041219995,-6.567745289998129,53090.75571672001 2025-07-22,01:05:04.000,203,11068703,123005,0,1753146303,13901.47398645999,-6.51135224999598,53090.79065232 2025-07-22,01:05:05.000,203,11068653,123005,0,1753146304,13901.487459079995,-6.546597900000052,53090.75571672001 2025-07-22,01:05:06.000,203,11068678,123045,0,1753146305,13901.45377752999,-6.574794419997488,53090.76270384 2025-07-22,01:05:07.000,203,11068715,122845,0,1753146306,13901.447041219995,-6.574794419997488,53090.79763944001 2025-07-22,01:05:08.000,203,11068723,122685,0,1753146307,13901.426832289995,-6.567745289998129,53090.77667808001 2025-07-22,01:05:09.000,203,11068645,123005,0,1753146308,13901.51440431999,-6.5395487700006925,53090.82558792001 2025-07-22,01:05:10.000,203,11068660,123205,0,1753146309,13901.49419538999,-6.553647029999411,53090.76969096 2025-07-22,01:05:11.000,203,11068650,122845,0,1753146310,13901.47398645999,-6.546597900000052,53090.79763944001 2025-07-22,01:05:12.000,203,11068726,123165,0,1753146311,13901.49419538999,-6.553647029999411,53090.81161368 2025-07-22,01:05:13.000,203,11068728,123205,0,1753146312,13901.49419538999,-6.518401379995339,53090.84654928001 2025-07-22,01:05:14.000,203,11068707,123045,0,1753146313,13901.487459079995,-6.532499640001333,53090.783665200004 2025-07-22,01:05:15.000,203,11068700,123005,0,1753146314,13901.487459079995,-6.497253989997262,53090.82558792001 2025-07-22,01:05:16.000,203,11068622,122845,0,1753146315,13901.49419538999,-6.4902048599979025,53090.804626560006 2025-07-22,01:05:17.000,203,11068676,122965,0,1753146316,13901.48072277,-6.497253989997262,53090.84654928001 2025-07-22,01:05:18.000,203,11068673,122845,0,1753146317,13901.447041219995,-6.51135224999598,53090.804626560006 2025-07-22,01:05:19.000,203,11068606,122965,0,1753146318,13901.45377752999,-6.567745289998129,53090.79763944001 2025-07-22,01:05:20.000,203,11068708,122965,0,1753146319,13901.426832289995,-6.581843549996847,53090.86052352 2025-07-22,01:05:21.000,203,11068700,123205,0,1753146320,13901.447041219995,-6.61004007000156,53090.8186008 2025-07-22,01:05:22.000,203,11068648,122805,0,1753146321,13901.447041219995,-6.61004007000156,53090.8186008 2025-07-22,01:05:23.000,203,11068645,123125,0,1753146322,13901.39988705,-6.617089200000919,53090.853536400005 2025-07-22,01:05:24.000,203,11068669,122725,0,1753146323,13901.386414429995,-6.6452857199983555,53090.87449776001 2025-07-22,01:05:25.000,203,11068719,123005,0,1753146324,13901.33252394999,-6.666433109996433,53090.83257504 2025-07-22,01:05:26.000,203,11068699,122965,0,1753146325,13901.325787639995,-6.7369244099973,53090.84654928001 2025-07-22,01:05:27.000,203,11068706,123085,0,1753146326,13901.33252394999,-6.722826149998582,53090.86052352 2025-07-22,01:05:28.000,203,11068662,123005,0,1753146327,13901.27189715999,-6.7510226699960185,53090.74174248 2025-07-22,01:05:29.000,203,11068642,123045,0,1753146328,13901.27863347,-6.807415709998168,53090.734755360005 2025-07-22,01:05:30.000,203,11068645,122885,0,1753146329,13901.21800668,-6.821513969996886,53090.734755360005 2025-07-22,01:05:31.000,203,11068705,123005,0,1753146330,13901.177588819999,-6.8567596200009575,53090.72078112 2025-07-22,01:05:32.000,203,11068697,122685,0,1753146331,13901.177588819999,-6.92020178999519,53090.636935680006 2025-07-22,01:05:33.000,203,11068650,122845,0,1753146332,13901.177588819999,-6.934300050001184,53090.67187128 2025-07-22,01:05:34.000,203,11068664,122965,0,1753146333,13901.137170959999,-7.01888961000077,53090.56007736001 2025-07-22,01:05:35.000,203,11068612,122885,0,1753146334,13901.103489409994,-7.0118404800014105,53090.567064480005 2025-07-22,01:05:36.000,203,11068601,123365,0,1753146335,13901.123698339994,-7.040036999998847,53090.55309024 2025-07-22,01:05:37.000,203,11068678,122965,0,1753146336,13901.15064357999,-7.075282649995643,53090.58802584001 2025-07-22,01:05:38.000,203,11068572,123205,0,1753146337,13901.090016789989,-7.096430040000996,53090.518154640005 2025-07-22,01:05:39.000,203,11068591,123205,0,1753146338,13901.083280479994,-7.14577394999651,53090.45527056 2025-07-22,01:05:40.000,203,11068637,123205,0,1753146339,13901.137170959999,-7.159872209995228,53090.45527056 2025-07-22,01:05:41.000,203,11068622,123285,0,1753146340,13901.123698339994,-7.14577394999651,53090.4343092 2025-07-22,01:05:42.000,203,11068638,122925,0,1753146341,13901.11022571999,-7.1951178599993,53090.42732208 2025-07-22,01:05:43.000,203,11068629,123085,0,1753146342,13901.17085250999,-7.188068729999941,53090.42033496001 2025-07-22,01:05:44.000,203,11068573,123085,0,1753146343,13901.19779775,-7.202166989998659,53090.37841224 2025-07-22,01:05:45.000,203,11068611,123125,0,1753146344,13901.21800668,-7.209216119998018,53090.34347664001 2025-07-22,01:05:46.000,203,11068585,123045,0,1753146345,13901.21800668,-7.188068729999941,53090.3295024 2025-07-22,01:05:47.000,203,11068662,123045,0,1753146346,13901.23147929999,-7.230363509996096,53090.28757968 2025-07-22,01:05:48.000,203,11068650,123245,0,1753146347,13901.29210608999,-7.2233143799967365,53090.280592560004 2025-07-22,01:05:49.000,203,11068589,122845,0,1753146348,13901.29210608999,-7.209216119998018,53090.26661832 2025-07-22,01:05:50.000,203,11068627,122765,0,1753146349,13901.325787639995,-7.202166989998659,53090.245656959996 2025-07-22,01:05:51.000,203,11068593,122765,0,1753146350,13901.325787639995,-7.1951178599993,53090.31552816 2025-07-22,01:05:52.000,203,11068627,123045,0,1753146351,13901.345996569995,-7.181019600000582,53090.364438 2025-07-22,01:05:53.000,203,11068582,123085,0,1753146352,13901.345996569995,-7.181019600000582,53090.33648952 2025-07-22,01:05:54.000,203,11068623,123045,0,1753146353,13901.42009598,-7.188068729999941,53090.29456680001 2025-07-22,01:05:55.000,203,11068633,122845,0,1753146354,13901.406623359995,-7.173970470001223,53090.30854104 2025-07-22,01:05:56.000,203,11068620,123085,0,1753146355,13901.386414429995,-7.14577394999651,53090.42033496001 2025-07-22,01:05:57.000,203,11068546,122845,0,1753146356,13901.386414429995,-7.131675689997792,53090.399373600005 2025-07-22,01:05:58.000,203,11068626,123205,0,1753146357,13901.447041219995,-7.103479170000355,53090.413347839996 2025-07-22,01:05:59.000,203,11068549,123005,0,1753146358,13901.47398645999,-7.0118404800014105,53090.44129632001 2025-07-22,01:06:00.000,203,11068603,123245,0,1753146359,13901.49419538999,-6.997742219995416,53090.49020616001 2025-07-22,01:06:01.000,203,11068601,122765,0,1753146360,13901.507668009996,-7.004791350002051,53090.48321904 2025-07-22,01:06:02.000,203,11068607,123005,0,1753146361,13901.568294799996,-6.9624965699986205,53090.44129632001 2025-07-22,01:06:03.000,203,11068596,123045,0,1753146362,13901.52114063,-6.927250920001825,53090.47623192 2025-07-22,01:06:04.000,203,11068589,122885,0,1753146363,13901.58176742,-6.976594829997339,53090.5041804 2025-07-22,01:06:05.000,203,11068610,123045,0,1753146364,13901.615448969991,-6.948398309999902,53090.518154640005 2025-07-22,01:06:06.000,203,11068625,123005,0,1753146365,13901.58176742,-6.948398309999902,53090.53212888 2025-07-22,01:06:07.000,203,11068645,122885,0,1753146366,13901.655866829991,-6.955447439999261,53090.48321904 2025-07-22,01:06:08.000,203,11068621,123285,0,1753146367,13901.62218528,-6.934300050001184,53090.49020616001 2025-07-22,01:06:09.000,203,11068569,122925,0,1753146368,13901.696284689991,-6.941349180000543,53090.5041804 2025-07-22,01:06:10.000,203,11068619,122765,0,1753146369,13901.703021000001,-6.9624965699986205,53090.53212888 2025-07-22,01:06:11.000,203,11068655,123045,0,1753146370,13901.716493619992,-7.01888961000077,53090.53212888 2025-07-22,01:06:12.000,203,11068631,122845,0,1753146371,13901.729966239996,-6.983643959996698,53090.52514176 2025-07-22,01:06:13.000,203,11068613,122725,0,1753146372,13901.703021000001,-6.983643959996698,53090.53911600001 2025-07-22,01:06:14.000,203,11068603,122885,0,1753146373,13901.756911479992,-7.032987869999488,53090.53212888 2025-07-22,01:06:15.000,203,11068587,122765,0,1753146374,13901.756911479992,-7.040036999998847,53090.5041804 2025-07-22,01:06:16.000,203,11068621,122925,0,1753146375,13901.770384099997,-7.01888961000077,53090.52514176 2025-07-22,01:06:17.000,203,11068658,123085,0,1753146376,13901.837747199992,-7.040036999998847,53090.56007736001 2025-07-22,01:06:18.000,203,11068638,123045,0,1753146377,13901.884901370002,-7.040036999998847,53090.55309024 2025-07-22,01:06:19.000,203,11068595,123005,0,1753146378,13901.905110300002,-7.082331780002278,53090.56007736001 2025-07-22,01:06:20.000,203,11068601,123165,0,1753146379,13901.891637679997,-7.047086129998206,53090.53212888 2025-07-22,01:06:21.000,203,11068636,123205,0,1753146380,13901.884901370002,-7.103479170000355,53090.53212888 2025-07-22,01:06:22.000,203,11068641,122965,0,1753146381,13901.925319230002,-7.082331780002278,53090.60898720001 2025-07-22,01:06:23.000,203,11068641,122885,0,1753146382,13901.878165059992,-7.089380910001637,53090.60898720001 2025-07-22,01:06:24.000,203,11068579,122885,0,1753146383,13901.918582919992,-7.082331780002278,53090.60200008 2025-07-22,01:06:25.000,203,11068618,123165,0,1753146384,13901.952264469997,-7.1175774299990735,53090.636935680006 2025-07-22,01:06:26.000,203,11068604,123205,0,1753146385,13901.992682329997,-7.103479170000355,53090.65090992 2025-07-22,01:06:27.000,203,11068614,122725,0,1753146386,13901.979209709993,-7.082331780002278,53090.65090992 2025-07-22,01:06:28.000,203,11068605,123205,0,1753146387,13902.019627569993,-7.14577394999651,53090.615974320004 2025-07-22,01:06:29.000,203,11068596,123005,0,1753146388,13902.039836499993,-7.131675689997792,53090.581038719996 2025-07-22,01:06:30.000,203,11068624,123045,0,1753146389,13902.019627569993,-7.068233519996284,53090.62994856001 2025-07-22,01:06:31.000,203,11068670,122765,0,1753146390,13901.999418639993,-7.075282649995643,53090.65090992 2025-07-22,01:06:32.000,203,11068605,122845,0,1753146391,13902.026363880002,-7.032987869999488,53090.636935680006 2025-07-22,01:06:33.000,203,11068665,123045,0,1753146392,13902.039836499993,-7.040036999998847,53090.6439228 2025-07-22,01:06:34.000,203,11068589,122925,0,1753146393,13902.039836499993,-7.089380910001637,53090.615974320004 2025-07-22,01:06:35.000,203,11068593,123165,0,1753146394,13902.046572810003,-7.004791350002051,53090.69283264 2025-07-22,01:06:36.000,203,11068604,123085,0,1753146395,13902.066781739988,-6.983643959996698,53090.685845520005 2025-07-22,01:06:37.000,203,11068605,123205,0,1753146396,13902.066781739988,-7.01888961000077,53090.69283264 2025-07-22,01:06:38.000,203,11068627,122965,0,1753146397,13902.060045429993,-7.004791350002051,53090.72776824001 2025-07-22,01:06:39.000,203,11068612,123125,0,1753146398,13902.100463289993,-6.976594829997339,53090.69981976 2025-07-22,01:06:40.000,203,11068658,122725,0,1753146399,13902.100463289993,-6.955447439999261,53090.69981976 2025-07-22,01:06:41.000,203,11068598,122805,0,1753146400,13902.127408529988,-6.976594829997339,53090.76270384 2025-07-22,01:06:42.000,203,11068545,123125,0,1753146401,13902.127408529988,-6.941349180000543,53090.713794 2025-07-22,01:06:43.000,203,11068608,123085,0,1753146402,13902.208244249989,-6.913152659995831,53090.79065232 2025-07-22,01:06:44.000,203,11068656,122805,0,1753146403,13902.194771629998,-6.92020178999519,53090.748729599996 2025-07-22,01:06:45.000,203,11068644,122965,0,1753146404,13902.208244249989,-6.892005269997753,53090.72776824001 2025-07-22,01:06:46.000,203,11068666,123005,0,1753146405,13902.235189489998,-6.877907009999035,53090.67885840001 2025-07-22,01:06:47.000,203,11068634,123005,0,1753146406,13902.302552589994,-6.899054399997112,53090.69981976 2025-07-22,01:06:48.000,203,11068578,122725,0,1753146407,13902.275607349999,-6.877907009999035,53090.734755360005 2025-07-22,01:06:49.000,203,11068603,122805,0,1753146408,13902.36991568999,-6.892005269997753,53090.783665200004 2025-07-22,01:06:50.000,203,11068622,123125,0,1753146409,13902.32949782999,-6.8567596200009575,53090.734755360005 2025-07-22,01:06:51.000,203,11068613,123045,0,1753146410,13902.36991568999,-6.892005269997753,53090.77667808001 2025-07-22,01:06:52.000,203,11068625,123045,0,1753146411,13902.45748772,-6.92020178999519,53090.76270384 2025-07-22,01:06:53.000,203,11068555,123205,0,1753146412,13902.444015099994,-6.877907009999035,53090.81161368 2025-07-22,01:06:54.000,203,11068610,123125,0,1753146413,13902.444015099994,-6.899054399997112,53090.74174248 2025-07-22,01:06:55.000,203,11068651,123125,0,1753146414,13902.47769665,-6.934300050001184,53090.76270384 2025-07-22,01:06:56.000,203,11068653,123005,0,1753146415,13902.504641889995,-6.934300050001184,53090.74174248 2025-07-22,01:06:57.000,203,11068576,122965,0,1753146416,13902.53832344,-6.948398309999902,53090.783665200004 2025-07-22,01:06:58.000,203,11068644,123205,0,1753146417,13902.565268679995,-6.9061035299964715,53090.804626560006 2025-07-22,01:06:59.000,203,11068633,123005,0,1753146418,13902.59221391999,-6.92020178999519,53090.783665200004 2025-07-22,01:07:00.000,203,11068645,123205,0,1753146419,13902.565268679995,-6.92020178999519,53090.79763944001 2025-07-22,01:07:01.000,203,11068644,122925,0,1753146420,13902.59221391999,-6.955447439999261,53090.853536400005 2025-07-22,01:07:02.000,203,11068642,122845,0,1753146421,13902.625895469995,-6.96954569999798,53090.804626560006 2025-07-22,01:07:03.000,203,11068572,123085,0,1753146422,13902.63936809,-6.941349180000543,53090.783665200004 2025-07-22,01:07:04.000,203,11068610,123205,0,1753146423,13902.625895469995,-6.9624965699986205,53090.82558792001 2025-07-22,01:07:05.000,203,11068585,122845,0,1753146424,13902.63263177999,-6.955447439999261,53090.83956216 2025-07-22,01:07:06.000,203,11068628,123045,0,1753146425,13902.605686539995,-6.927250920001825,53090.804626560006 2025-07-22,01:07:07.000,203,11068629,122845,0,1753146426,13902.625895469995,-6.983643959996698,53090.83956216 2025-07-22,01:07:08.000,203,11068622,122965,0,1753146427,13902.63263177999,-6.955447439999261,53090.916420479996 2025-07-22,01:07:09.000,203,11068614,123005,0,1753146428,13902.57200498999,-6.934300050001184,53090.87449776001 2025-07-22,01:07:10.000,203,11068594,123205,0,1753146429,13902.55853237,-6.976594829997339,53090.84654928001 2025-07-22,01:07:11.000,203,11068583,123005,0,1753146430,13902.61915916,-6.9624965699986205,53090.853536400005 2025-07-22,01:07:12.000,203,11068610,122725,0,1753146431,13902.59221391999,-6.997742219995416,53090.87449776001 2025-07-22,01:07:13.000,203,11068650,122645,0,1753146432,13902.5787413,-6.9624965699986205,53090.916420479996 2025-07-22,01:07:14.000,203,11068659,123045,0,1753146433,13902.5787413,-6.976594829997339,53090.888472 2025-07-22,01:07:15.000,203,11068656,123125,0,1753146434,13902.59221391999,-6.948398309999902,53090.93738184 2025-07-22,01:07:16.000,203,11068544,123205,0,1753146435,13902.59895023,-6.9624965699986205,53090.916420479996 2025-07-22,01:07:17.000,203,11068648,123125,0,1753146436,13902.59895023,-6.997742219995416,53090.96533032001 2025-07-22,01:07:18.000,203,11068647,123165,0,1753146437,13902.666313329995,-6.955447439999261,53090.97930456 2025-07-22,01:07:19.000,203,11068646,123085,0,1753146438,13902.65957702,-6.976594829997339,53090.916420479996 2025-07-22,01:07:20.000,203,11068595,123365,0,1753146439,13902.67304963999,-6.955447439999261,53090.94436896001 2025-07-22,01:07:21.000,203,11068585,122845,0,1753146440,13902.75388535999,-6.948398309999902,53090.951356080004 2025-07-22,01:07:22.000,203,11068618,123045,0,1753146441,13902.726940119996,-6.976594829997339,53091.04218864001 2025-07-22,01:07:23.000,203,11068649,122925,0,1753146442,13902.75388535999,-6.941349180000543,53091.00725304 2025-07-22,01:07:24.000,203,11068614,123285,0,1753146443,13902.77409428999,-6.913152659995831,53091.01424016001 2025-07-22,01:07:25.000,203,11068567,123045,0,1753146444,13902.767357979996,-6.927250920001825,53090.98629168 2025-07-22,01:07:26.000,203,11068647,123365,0,1753146445,13902.7808306,-6.948398309999902,53091.05616288 2025-07-22,01:07:27.000,203,11068590,123405,0,1753146446,13902.814512149991,-6.976594829997339,53091.00725304 2025-07-22,01:07:28.000,203,11068594,123205,0,1753146447,13902.7808306,-6.934300050001184,53090.98629168 2025-07-22,01:07:29.000,203,11068610,123205,0,1753146448,13902.82124846,-6.9624965699986205,53091.04917576 2025-07-22,01:07:30.000,203,11068572,123005,0,1753146449,13902.787566909996,-6.9624965699986205,53090.94436896001 2025-07-22,01:07:31.000,203,11068606,123285,0,1753146450,13902.827984769996,-6.948398309999902,53091.00725304 2025-07-22,01:07:32.000,203,11068548,123005,0,1753146451,13902.827984769996,-6.997742219995416,53090.98629168 2025-07-22,01:07:33.000,203,11068563,123005,0,1753146452,13902.834721079991,-6.983643959996698,53090.951356080004 2025-07-22,01:07:34.000,203,11068606,123325,0,1753146453,13902.82124846,-7.004791350002051,53090.92340760001 2025-07-22,01:07:35.000,203,11068640,123165,0,1753146454,13902.868402629996,-6.955447439999261,53090.951356080004 2025-07-22,01:07:36.000,203,11068588,122965,0,1753146455,13902.881875250001,-6.934300050001184,53090.96533032001 2025-07-22,01:07:37.000,203,11068625,123045,0,1753146456,13902.868402629996,-6.997742219995416,53090.93738184 2025-07-22,01:07:38.000,203,11068616,123045,0,1753146457,13902.902084180001,-6.96954569999798,53090.972317440006 2025-07-22,01:07:39.000,203,11068572,123285,0,1753146458,13902.915556799991,-6.913152659995831,53090.96533032001 2025-07-22,01:07:40.000,203,11068604,122885,0,1753146459,13902.922293110001,-6.927250920001825,53090.98629168 2025-07-22,01:07:41.000,203,11068616,123005,0,1753146460,13902.976183589992,-6.934300050001184,53091.01424016001 2025-07-22,01:07:42.000,203,11068604,123165,0,1753146461,13903.009865139997,-6.877907009999035,53091.06315000001 2025-07-22,01:07:43.000,203,11068628,123085,0,1753146462,13903.036810379992,-6.892005269997753,53091.05616288 2025-07-22,01:07:44.000,203,11068566,123125,0,1753146463,13903.023337760002,-6.9061035299964715,53091.01424016001 2025-07-22,01:07:45.000,203,11068613,123285,0,1753146464,13903.050282999997,-6.892005269997753,53091.04218864001 2025-07-22,01:07:46.000,203,11068632,122845,0,1753146465,13903.003128830002,-6.9061035299964715,53091.021227280005 2025-07-22,01:07:47.000,203,11068644,123285,0,1753146466,13903.050282999997,-6.9061035299964715,53091.084111359996 2025-07-22,01:07:48.000,203,11068623,123205,0,1753146467,13903.003128830002,-6.913152659995831,53091.05616288 2025-07-22,01:07:49.000,203,11068578,123365,0,1753146468,13903.023337760002,-6.877907009999035,53091.11205984001 2025-07-22,01:07:50.000,203,11068580,123365,0,1753146469,13903.016601449992,-6.913152659995831,53091.10507272 2025-07-22,01:07:51.000,203,11068581,123205,0,1753146470,13903.036810379992,-6.9061035299964715,53091.11205984001 2025-07-22,01:07:52.000,203,11068621,123245,0,1753146471,13903.036810379992,-6.892005269997753,53091.10507272 2025-07-22,01:07:53.000,203,11068619,123085,0,1753146472,13903.097437169992,-6.870857879999676,53091.16096968001 2025-07-22,01:07:54.000,203,11068610,123165,0,1753146473,13903.097437169992,-6.870857879999676,53091.13302120001 2025-07-22,01:07:55.000,203,11068553,123165,0,1753146474,13903.110909789997,-6.842661360002239,53091.16096968001 2025-07-22,01:07:56.000,203,11068557,123525,0,1753146475,13903.110909789997,-6.8567596200009575,53091.0980856 2025-07-22,01:07:57.000,203,11068590,123325,0,1753146476,13903.117646099992,-6.863808750000317,53091.18193104001 2025-07-22,01:07:58.000,203,11068579,123005,0,1753146477,13903.137855029992,-6.9061035299964715,53091.19590528 2025-07-22,01:07:59.000,203,11068607,123045,0,1753146478,13903.178272889993,-6.927250920001825,53091.24481512 2025-07-22,01:08:00.000,203,11068591,123165,0,1753146479,13903.158063959992,-6.955447439999261,53091.22385376 2025-07-22,01:08:01.000,203,11068619,123285,0,1753146480,13903.137855029992,-6.948398309999902,53091.20987952001 2025-07-22,01:08:02.000,203,11068544,123645,0,1753146481,13903.131118719997,-6.997742219995416,53091.22385376 2025-07-22,01:08:03.000,203,11068559,123365,0,1753146482,13903.124382410002,-7.054135259997565,53091.29372496 2025-07-22,01:08:04.000,203,11068646,123365,0,1753146483,13903.124382410002,-7.047086129998206,53091.25878936001 2025-07-22,01:08:05.000,203,11068666,123445,0,1753146484,13903.144591340002,-7.061184389996924,53091.307699200006 2025-07-22,01:08:06.000,203,11068623,123045,0,1753146485,13903.137855029992,-6.983643959996698,53091.37757040001 2025-07-22,01:08:07.000,203,11068581,123085,0,1753146486,13903.117646099992,-7.040036999998847,53091.37757040001 2025-07-22,01:08:08.000,203,11068575,123045,0,1753146487,13903.124382410002,-7.0118404800014105,53091.33564768 2025-07-22,01:08:09.000,203,11068640,123365,0,1753146488,13903.131118719997,-6.990693089996057,53091.37757040001 2025-07-22,01:08:10.000,203,11068601,123205,0,1753146489,13903.144591340002,-6.955447439999261,53091.39154464 2025-07-22,01:08:11.000,203,11068601,123245,0,1753146490,13903.124382410002,-6.927250920001825,53091.36359616 2025-07-22,01:08:12.000,203,11068603,123205,0,1753146491,13903.144591340002,-6.863808750000317,53091.3426348 2025-07-22,01:08:13.000,203,11068621,123125,0,1753146492,13903.137855029992,-6.870857879999676,53091.405518880005 2025-07-22,01:08:14.000,203,11068622,123085,0,1753146493,13903.151327649997,-6.870857879999676,53091.38455752 2025-07-22,01:08:15.000,203,11068585,122845,0,1753146494,13903.178272889993,-6.884956139998394,53091.412506 2025-07-22,01:08:16.000,203,11068609,123165,0,1753146495,13903.171536579997,-6.849710490001598,53091.412506 2025-07-22,01:08:17.000,203,11068596,123285,0,1753146496,13903.198481819993,-6.8003665799988084,53091.46840296001 2025-07-22,01:08:18.000,203,11068588,123205,0,1753146497,13903.205218130002,-6.821513969996886,53091.39154464 2025-07-22,01:08:19.000,203,11068566,123005,0,1753146498,13903.232163369998,-6.835612229995604,53091.44744160001 2025-07-22,01:08:20.000,203,11068586,123365,0,1753146499,13903.232163369998,-6.835612229995604,53091.454428720004 2025-07-22,01:08:21.000,203,11068623,122965,0,1753146500,13903.306262779988,-6.807415709998168,53091.44045448 2025-07-22,01:08:22.000,203,11068633,123165,0,1753146501,13903.366889569988,-6.821513969996886,53091.51032568 2025-07-22,01:08:23.000,203,11068600,123205,0,1753146502,13903.407307429989,-6.842661360002239,53091.53827416 2025-07-22,01:08:24.000,203,11068599,123085,0,1753146503,13903.400571119993,-6.835612229995604,53091.49635144001 2025-07-22,01:08:25.000,203,11068600,123365,0,1753146504,13903.427516359989,-6.821513969996886,53091.48936432 2025-07-22,01:08:26.000,203,11068580,123085,0,1753146505,13903.427516359989,-6.821513969996886,53091.53827416 2025-07-22,01:08:27.000,203,11068662,123085,0,1753146506,13903.515088389999,-6.835612229995604,53091.53128704 2025-07-22,01:08:28.000,203,11068597,123205,0,1753146507,13903.535297319999,-6.842661360002239,53091.54526128001 2025-07-22,01:08:29.000,203,11068633,123125,0,1753146508,13903.535297319999,-6.863808750000317,53091.59417112001 2025-07-22,01:08:30.000,203,11068582,123325,0,1753146509,13903.56897886999,-6.849710490001598,53091.63609384001 2025-07-22,01:08:31.000,203,11068596,123045,0,1753146510,13903.562242559994,-6.821513969996886,53091.59417112001 2025-07-22,01:08:32.000,203,11068610,123125,0,1753146511,13903.602660419994,-6.835612229995604,53091.61513248001 2025-07-22,01:08:33.000,203,11068588,122965,0,1753146512,13903.643078279994,-6.8567596200009575,53091.643080960006 2025-07-22,01:08:34.000,203,11068650,122805,0,1753146513,13903.69023244999,-6.765120930002013,53091.61513248001 2025-07-22,01:08:35.000,203,11068606,123005,0,1753146514,13903.683496139995,-6.78626832000009,53091.61513248001 2025-07-22,01:08:36.000,203,11068590,123085,0,1753146515,13903.71044137999,-6.7369244099973,53091.63609384001 2025-07-22,01:08:37.000,203,11068622,122765,0,1753146516,13903.75085923999,-6.7369244099973,53091.67102944 2025-07-22,01:08:38.000,203,11068622,122845,0,1753146517,13903.804749719995,-6.715777019999223,53091.643080960006 2025-07-22,01:08:39.000,203,11068637,123045,0,1753146518,13903.81822234,-6.729875279997941,53091.6570552 2025-07-22,01:08:40.000,203,11068653,122925,0,1753146519,13903.824958649995,-6.715777019999223,53091.69897792 2025-07-22,01:08:41.000,203,11068655,123005,0,1753146520,13903.81822234,-6.659383979997074,53091.67801656 2025-07-22,01:08:42.000,203,11068592,123045,0,1753146521,13903.79127709999,-6.659383979997074,53091.71295216001 2025-07-22,01:08:43.000,203,11068591,122925,0,1753146522,13903.81822234,-6.708727889999864,53091.691990800005 2025-07-22,01:08:44.000,203,11068575,122965,0,1753146523,13903.845167579995,-6.680531369995151,53091.71295216001 2025-07-22,01:08:45.000,203,11068653,122885,0,1753146524,13903.824958649995,-6.694629630001145,53091.754874879996 2025-07-22,01:08:46.000,203,11068623,123005,0,1753146525,13903.784540789995,-6.715777019999223,53091.754874879996 2025-07-22,01:08:47.000,203,11068647,122845,0,1753146526,13903.804749719995,-6.743973539996659,53091.76884912 2025-07-22,01:08:48.000,203,11068579,123085,0,1753146527,13903.79801341,-6.694629630001145,53091.740900640005 2025-07-22,01:08:49.000,203,11068621,122965,0,1753146528,13903.85190388999,-6.708727889999864,53091.74788776 2025-07-22,01:08:50.000,203,11068666,122965,0,1753146529,13903.8586402,-6.680531369995151,53091.76186200001 2025-07-22,01:08:51.000,203,11068615,122925,0,1753146530,13903.845167579995,-6.7016787600005046,53091.7967976 2025-07-22,01:08:52.000,203,11068633,122885,0,1753146531,13903.824958649995,-6.680531369995151,53091.76186200001 2025-07-22,01:08:53.000,203,11068631,123205,0,1753146532,13903.865376509995,-6.743973539996659,53091.7967976 2025-07-22,01:08:54.000,203,11068632,123445,0,1753146533,13903.764331859995,-6.828563099996245,53091.68500368001 2025-07-22,01:08:55.000,203,11068664,122885,0,1753146534,13903.865376509995,-6.694629630001145,53091.789810480004 2025-07-22,01:08:56.000,203,11068668,122845,0,1753146535,13903.865376509995,-6.708727889999864,53091.85269456001 2025-07-22,01:08:57.000,203,11068611,123045,0,1753146536,13903.95968485,-6.729875279997941,53091.859681680005 2025-07-22,01:08:58.000,203,11068653,122845,0,1753146537,13903.966421159996,-6.7369244099973,53091.83173320001 2025-07-22,01:08:59.000,203,11068590,122925,0,1753146538,13903.93273960999,-6.7369244099973,53091.81775896 2025-07-22,01:09:00.000,203,11068658,122885,0,1753146539,13903.946212229996,-6.743973539996659,53091.80378472001 2025-07-22,01:09:01.000,203,11068596,123165,0,1753146540,13903.905794369995,-6.722826149998582,53091.77583624 2025-07-22,01:09:02.000,203,11068634,122805,0,1753146541,13903.926003299996,-6.7369244099973,53091.859681680005 2025-07-22,01:09:03.000,203,11068668,122685,0,1753146542,13903.93273960999,-6.729875279997941,53091.84570744 2025-07-22,01:09:04.000,203,11068584,122965,0,1753146543,13903.95968485,-6.715777019999223,53091.84570744 2025-07-22,01:09:05.000,203,11068639,123045,0,1753146544,13903.97989378,-6.7369244099973,53091.83173320001 2025-07-22,01:09:06.000,203,11068592,122805,0,1753146545,13903.97315746999,-6.715777019999223,53091.88064304001 2025-07-22,01:09:07.000,203,11068566,122845,0,1753146546,13903.95968485,-6.743973539996659,53091.84570744 2025-07-22,01:09:08.000,203,11068639,122685,0,1753146547,13903.97315746999,-6.722826149998582,53091.859681680005 2025-07-22,01:09:09.000,203,11068644,122765,0,1753146548,13903.95968485,-6.772170060001372,53091.908591520005 2025-07-22,01:09:10.000,203,11068658,123045,0,1753146549,13903.946212229996,-6.758071799995378,53091.8666688 2025-07-22,01:09:11.000,203,11068600,122885,0,1753146550,13903.986630089996,-6.743973539996659,53091.8666688 2025-07-22,01:09:12.000,203,11068605,122885,0,1753146551,13903.95968485,-6.7369244099973,53091.88064304001 2025-07-22,01:09:13.000,203,11068580,122885,0,1753146552,13903.95294853999,-6.772170060001372,53091.91557864 2025-07-22,01:09:14.000,203,11068647,123005,0,1753146553,13903.93947592,-6.779219190000731,53091.89461728 2025-07-22,01:09:15.000,203,11068604,122845,0,1753146554,13903.91926699,-6.779219190000731,53091.922565759996 2025-07-22,01:09:16.000,203,11068599,123005,0,1753146555,13903.95968485,-6.765120930002013,53091.89461728 2025-07-22,01:09:17.000,203,11068613,122805,0,1753146556,13903.93273960999,-6.807415709998168,53091.90160440001 2025-07-22,01:09:18.000,203,11068588,123005,0,1753146557,13903.93273960999,-6.772170060001372,53091.908591520005 2025-07-22,01:09:19.000,203,11068632,123365,0,1753146558,13903.95294853999,-6.793317449999449,53091.908591520005 2025-07-22,01:09:20.000,203,11068649,123125,0,1753146559,13903.95968485,-6.793317449999449,53091.99243696 2025-07-22,01:09:21.000,203,11068629,123245,0,1753146560,13903.95294853999,-6.828563099996245,53091.978462720006 2025-07-22,01:09:22.000,203,11068637,122885,0,1753146561,13903.93273960999,-6.828563099996245,53091.91557864 2025-07-22,01:09:23.000,203,11068584,123165,0,1753146562,13903.966421159996,-6.814464839997527,53091.99942408001 2025-07-22,01:09:24.000,203,11068648,122965,0,1753146563,13903.93947592,-6.835612229995604,53091.93654 2025-07-22,01:09:25.000,203,11068640,122885,0,1753146564,13903.986630089996,-6.821513969996886,53092.03435968 2025-07-22,01:09:26.000,203,11068642,122925,0,1753146565,13903.946212229996,-6.849710490001598,53091.99243696 2025-07-22,01:09:27.000,203,11068649,122805,0,1753146566,13903.946212229996,-6.849710490001598,53091.98544984 2025-07-22,01:09:28.000,203,11068626,123085,0,1753146567,13903.93273960999,-6.863808750000317,53091.98544984 2025-07-22,01:09:29.000,203,11068626,123005,0,1753146568,13903.91926699,-6.870857879999676,53091.978462720006 2025-07-22,01:09:30.000,203,11068652,122925,0,1753146569,13903.91926699,-6.835612229995604,53091.96448848 2025-07-22,01:09:31.000,203,11068619,122925,0,1753146570,13903.926003299996,-6.870857879999676,53092.01339832 2025-07-22,01:09:32.000,203,11068620,123045,0,1753146571,13903.91253067999,-6.849710490001598,53092.006411200004 2025-07-22,01:09:33.000,203,11068624,122765,0,1753146572,13903.95294853999,-6.835612229995604,53091.94352712 2025-07-22,01:09:34.000,203,11068576,122605,0,1753146573,13903.926003299996,-6.8567596200009575,53091.94352712 2025-07-22,01:09:35.000,203,11068638,123005,0,1753146574,13903.966421159996,-6.828563099996245,53091.99243696 2025-07-22,01:09:36.000,203,11068677,123085,0,1753146575,13903.93947592,-6.814464839997527,53091.97147560001 2025-07-22,01:09:37.000,203,11068644,123205,0,1753146576,13903.946212229996,-6.814464839997527,53092.006411200004 2025-07-22,01:09:38.000,203,11068661,122725,0,1753146577,13903.93947592,-6.814464839997527,53091.98544984 2025-07-22,01:09:39.000,203,11068636,123045,0,1753146578,13903.97315746999,-6.793317449999449,53091.978462720006 2025-07-22,01:09:40.000,203,11068626,123085,0,1753146579,13903.93947592,-6.8003665799988084,53091.99243696 2025-07-22,01:09:41.000,203,11068690,123125,0,1753146580,13903.93273960999,-6.779219190000731,53092.03435968 2025-07-22,01:09:42.000,203,11068613,123165,0,1753146581,13903.93273960999,-6.779219190000731,53092.027372560005 2025-07-22,01:09:43.000,203,11068608,123125,0,1753146582,13903.926003299996,-6.765120930002013,53092.06230816 2025-07-22,01:09:44.000,203,11068600,123005,0,1753146583,13903.946212229996,-6.8003665799988084,53092.03435968 2025-07-22,01:09:45.000,203,11068621,123205,0,1753146584,13903.905794369995,-6.8003665799988084,53092.06230816 2025-07-22,01:09:46.000,203,11068641,123285,0,1753146585,13903.87884913,-6.793317449999449,53092.04833392001 2025-07-22,01:09:47.000,203,11068679,123045,0,1753146586,13903.85190388999,-6.793317449999449,53092.01339832 2025-07-22,01:09:48.000,203,11068676,123165,0,1753146587,13903.845167579995,-6.821513969996886,53092.0413468 2025-07-22,01:09:49.000,203,11068647,123325,0,1753146588,13903.81148602999,-6.821513969996886,53092.0413468 2025-07-22,01:09:50.000,203,11068628,122885,0,1753146589,13903.79127709999,-6.842661360002239,53092.02038544001 2025-07-22,01:09:51.000,203,11068625,123045,0,1753146590,13903.764331859995,-6.835612229995604,53092.04833392001 2025-07-22,01:09:52.000,203,11068667,122925,0,1753146591,13903.75759555,-6.835612229995604,53092.06230816 2025-07-22,01:09:53.000,203,11068655,122925,0,1753146592,13903.723913999995,-6.842661360002239,53092.0413468 2025-07-22,01:09:54.000,203,11068685,123085,0,1753146593,13903.744122929995,-6.842661360002239,53091.99942408001 2025-07-22,01:09:55.000,203,11068631,123045,0,1753146594,13903.71717769,-6.814464839997527,53091.99243696 2025-07-22,01:09:56.000,203,11068648,123165,0,1753146595,13903.73065030999,-6.821513969996886,53092.02038544001 2025-07-22,01:09:57.000,203,11068610,122965,0,1753146596,13903.67675983,-6.821513969996886,53091.98544984 2025-07-22,01:09:58.000,203,11068647,123365,0,1753146597,13903.67675983,-6.793317449999449,53091.978462720006 2025-07-22,01:09:59.000,203,11068661,122925,0,1753146598,13903.683496139995,-6.807415709998168,53092.10423088 2025-07-22,01:10:00.000,203,11068632,122765,0,1753146599,13903.62960565999,-6.821513969996886,53091.98544984 2025-07-22,01:10:01.000,203,11068624,122965,0,1753146600,13903.643078279994,-6.807415709998168,53092.006411200004 2025-07-22,01:10:02.000,203,11068602,123245,0,1753146601,13903.69696876,-6.779219190000731,53092.02038544001 2025-07-22,01:10:03.000,203,11068615,122845,0,1753146602,13903.663287209994,-6.807415709998168,53092.01339832 2025-07-22,01:10:04.000,203,11068624,123045,0,1753146603,13903.67002351999,-6.807415709998168,53091.98544984 2025-07-22,01:10:05.000,203,11068686,123125,0,1753146604,13903.67002351999,-6.78626832000009,53092.006411200004 2025-07-22,01:10:06.000,203,11068631,123245,0,1753146605,13903.71044137999,-6.78626832000009,53091.96448848 2025-07-22,01:10:07.000,203,11068607,122885,0,1753146606,13903.69023244999,-6.78626832000009,53091.96448848 2025-07-22,01:10:08.000,203,11068605,122965,0,1753146607,13903.71717769,-6.793317449999449,53092.006411200004 2025-07-22,01:10:09.000,203,11068632,122965,0,1753146608,13903.71044137999,-6.793317449999449,53091.99942408001 2025-07-22,01:10:10.000,203,11068668,123045,0,1753146609,13903.723913999995,-6.78626832000009,53092.006411200004 2025-07-22,01:10:11.000,203,11068657,122685,0,1753146610,13903.77106816999,-6.779219190000731,53092.05532104 2025-07-22,01:10:12.000,203,11068668,122725,0,1753146611,13903.77106816999,-6.793317449999449,53091.978462720006 2025-07-22,01:10:13.000,203,11068591,123045,0,1753146612,13903.784540789995,-6.793317449999449,53091.978462720006 2025-07-22,01:10:14.000,203,11068640,123205,0,1753146613,13903.764331859995,-6.828563099996245,53091.99942408001 2025-07-22,01:10:15.000,203,11068684,123005,0,1753146614,13903.723913999995,-6.870857879999676,53092.01339832 2025-07-22,01:10:16.000,203,11068646,123205,0,1753146615,13903.744122929995,-6.835612229995604,53091.95051424001 2025-07-22,01:10:17.000,203,11068642,122925,0,1753146616,13903.71717769,-6.877907009999035,53091.95051424001 2025-07-22,01:10:18.000,203,11068648,122965,0,1753146617,13903.73738662,-6.892005269997753,53091.978462720006 2025-07-22,01:10:19.000,203,11068627,122885,0,1753146618,13903.73738662,-6.870857879999676,53091.91557864 2025-07-22,01:10:20.000,203,11068641,123005,0,1753146619,13903.73738662,-6.870857879999676,53091.94352712 2025-07-22,01:10:21.000,203,11068656,122925,0,1753146620,13903.703705069995,-6.877907009999035,53091.91557864 2025-07-22,01:10:22.000,203,11068611,123005,0,1753146621,13903.723913999995,-6.828563099996245,53091.908591520005 2025-07-22,01:10:23.000,203,11068631,123005,0,1753146622,13903.71044137999,-6.8567596200009575,53091.8666688 2025-07-22,01:10:24.000,203,11068603,123045,0,1753146623,13903.663287209994,-6.828563099996245,53091.82474608 2025-07-22,01:10:25.000,203,11068665,122885,0,1753146624,13903.663287209994,-6.828563099996245,53091.87365592 2025-07-22,01:10:26.000,203,11068650,122885,0,1753146625,13903.663287209994,-6.842661360002239,53091.83173320001 2025-07-22,01:10:27.000,203,11068645,123125,0,1753146626,13903.69023244999,-6.849710490001598,53091.78282336001 2025-07-22,01:10:28.000,203,11068602,122885,0,1753146627,13903.723913999995,-6.8567596200009575,53091.74788776 2025-07-22,01:10:29.000,203,11068643,123045,0,1753146628,13903.69696876,-6.849710490001598,53091.74788776 2025-07-22,01:10:30.000,203,11068622,122845,0,1753146629,13903.69023244999,-6.9061035299964715,53091.754874879996 2025-07-22,01:10:31.000,203,11068622,123085,0,1753146630,13903.64981458999,-6.899054399997112,53091.7269264 2025-07-22,01:10:32.000,203,11068630,122925,0,1753146631,13903.64981458999,-6.877907009999035,53091.73391352001 2025-07-22,01:10:33.000,203,11068573,122685,0,1753146632,13903.67002351999,-6.934300050001184,53091.67801656 2025-07-22,01:10:34.000,203,11068552,123045,0,1753146633,13903.663287209994,-6.941349180000543,53091.65006808 2025-07-22,01:10:35.000,203,11068626,122605,0,1753146634,13903.62960565999,-6.96954569999798,53091.63609384001 2025-07-22,01:10:36.000,203,11068582,122925,0,1753146635,13903.602660419994,-6.990693089996057,53091.643080960006 2025-07-22,01:10:37.000,203,11068613,122645,0,1753146636,13903.575715179999,-6.990693089996057,53091.67801656 2025-07-22,01:10:38.000,203,11068557,122845,0,1753146637,13903.56897886999,-6.997742219995416,53091.65006808 2025-07-22,01:10:39.000,203,11068549,123005,0,1753146638,13903.56897886999,-7.025938740000129,53091.56622264001 2025-07-22,01:10:40.000,203,11068562,122765,0,1753146639,13903.535297319999,-7.040036999998847,53091.59417112001 2025-07-22,01:10:41.000,203,11068640,123125,0,1753146640,13903.494879459999,-7.032987869999488,53091.59417112001 2025-07-22,01:10:42.000,203,11068621,123005,0,1753146641,13903.467934219989,-7.032987869999488,53091.60814536 2025-07-22,01:10:43.000,203,11068548,123085,0,1753146642,13903.481406839994,-7.047086129998206,53091.61513248001 2025-07-22,01:10:44.000,203,11068606,123045,0,1753146643,13903.515088389999,-7.082331780002278,53091.55923552 2025-07-22,01:10:45.000,203,11068561,123045,0,1753146644,13903.501615769994,-7.068233519996284,53091.61513248001 2025-07-22,01:10:46.000,203,11068578,123085,0,1753146645,13903.420780049993,-7.075282649995643,53091.53128704 2025-07-22,01:10:47.000,203,11068598,122685,0,1753146646,13903.420780049993,-7.096430040000996,53091.4823772 2025-07-22,01:10:48.000,203,11068620,123165,0,1753146647,13903.420780049993,-7.138724819997151,53091.51032568 2025-07-22,01:10:49.000,203,11068521,123045,0,1753146648,13903.373625879998,-7.138724819997151,53091.44744160001 2025-07-22,01:10:50.000,203,11068546,123125,0,1753146649,13903.346680639988,-7.14577394999651,53091.44744160001 2025-07-22,01:10:51.000,203,11068582,123205,0,1753146650,13903.292790159998,-7.159872209995228,53091.454428720004 2025-07-22,01:10:52.000,203,11068594,122845,0,1753146651,13903.265844920003,-7.181019600000582,53091.454428720004 2025-07-22,01:10:53.000,203,11068608,122845,0,1753146652,13903.245635990002,-7.166921340001863,53091.4823772 2025-07-22,01:10:54.000,203,11068550,123085,0,1753146653,13903.211954439997,-7.216265249997377,53091.46141584 2025-07-22,01:10:55.000,203,11068534,122685,0,1753146654,13903.185009200002,-7.2233143799967365,53091.4823772 2025-07-22,01:10:56.000,203,11068564,122845,0,1753146655,13903.225427060002,-7.216265249997377,53091.43346736 2025-07-22,01:10:57.000,203,11068580,122965,0,1753146656,13903.151327649997,-7.251510900001449,53091.38455752 2025-07-22,01:10:58.000,203,11068586,122765,0,1753146657,13903.151327649997,-7.237412639995455,53091.46141584 2025-07-22,01:10:59.000,203,11068554,123205,0,1753146658,13903.158063959992,-7.209216119998018,53091.405518880005 2025-07-22,01:11:00.000,203,11068530,122845,0,1753146659,13903.131118719997,-7.258560030000808,53091.46840296001 2025-07-22,01:11:01.000,203,11068539,122845,0,1753146660,13903.131118719997,-7.251510900001449,53091.39853176001 2025-07-22,01:11:02.000,203,11068594,122965,0,1753146661,13903.104173480002,-7.293805679997604,53091.43346736 2025-07-22,01:11:03.000,203,11068570,122965,0,1753146662,13903.083964550002,-7.2233143799967365,53091.42648024001 2025-07-22,01:11:04.000,203,11068596,122925,0,1753146663,13903.104173480002,-7.24446177000209,53091.44744160001 2025-07-22,01:11:05.000,203,11068541,123045,0,1753146664,13903.090700859997,-7.2726582899995265,53091.36359616 2025-07-22,01:11:06.000,203,11068583,122845,0,1753146665,13903.144591340002,-7.237412639995455,53091.38455752 2025-07-22,01:11:07.000,203,11068606,123045,0,1753146666,13903.097437169992,-7.237412639995455,53091.39853176001 2025-07-22,01:11:08.000,203,11068579,123125,0,1753146667,13903.063755620002,-7.237412639995455,53091.38455752 2025-07-22,01:11:09.000,203,11068591,122805,0,1753146668,13903.104173480002,-7.279707419998886,53091.36359616 2025-07-22,01:11:10.000,203,11068551,123045,0,1753146669,13903.110909789997,-7.258560030000808,53091.39154464 2025-07-22,01:11:11.000,203,11068542,122805,0,1753146670,13903.063755620002,-7.322002200002316,53091.27975072001 2025-07-22,01:11:12.000,203,11068602,122725,0,1753146671,13903.043546690002,-7.307903939996322,53091.286737840004 2025-07-22,01:11:13.000,203,11068570,122605,0,1753146672,13903.030074069997,-7.364296979998471,53091.29372496 2025-07-22,01:11:14.000,203,11068599,122805,0,1753146673,13902.982919900001,-7.3290513300016755,53091.31468632 2025-07-22,01:11:15.000,203,11068536,122885,0,1753146674,13902.996392519992,-7.357247849999112,53091.2727636 2025-07-22,01:11:16.000,203,11068592,122685,0,1753146675,13902.982919900001,-7.3783952399971895,53091.2727636 2025-07-22,01:11:17.000,203,11068521,123005,0,1753146676,13902.969447279997,-7.364296979998471,53091.23084088001 2025-07-22,01:11:18.000,203,11068587,122925,0,1753146677,13902.989656209997,-7.406591760001902,53091.23084088001 2025-07-22,01:11:19.000,203,11068592,123005,0,1753146678,13903.003128830002,-7.413640890001261,53091.20987952001 2025-07-22,01:11:20.000,203,11068555,122685,0,1753146679,13902.976183589992,-7.406591760001902,53091.22385376 2025-07-22,01:11:21.000,203,11068592,122725,0,1753146680,13902.976183589992,-7.392493499995908,53091.2028924 2025-07-22,01:11:22.000,203,11068549,122925,0,1753146681,13902.996392519992,-7.392493499995908,53091.24481512 2025-07-22,01:11:23.000,203,11068542,122805,0,1753146682,13902.955974659992,-7.42069002000062,53091.237828000005 2025-07-22,01:11:24.000,203,11068582,123205,0,1753146683,13902.942502040001,-7.399542629995267,53091.23084088001 2025-07-22,01:11:25.000,203,11068596,123045,0,1753146684,13902.976183589992,-7.385444369996549,53091.251802239996 2025-07-22,01:11:26.000,203,11068570,123125,0,1753146685,13902.908820489996,-7.42069002000062,53091.237828000005 2025-07-22,01:11:27.000,203,11068515,123045,0,1753146686,13902.881875250001,-7.434788279999339,53091.2028924 2025-07-22,01:11:28.000,203,11068544,122925,0,1753146687,13902.895347869991,-7.441837409998698,53091.188918160005 2025-07-22,01:11:29.000,203,11068586,123085,0,1753146688,13902.875138939991,-7.434788279999339,53091.18193104001 2025-07-22,01:11:30.000,203,11068611,123045,0,1753146689,13902.861666320001,-7.477083059995493,53091.22385376 2025-07-22,01:11:31.000,203,11068589,123045,0,1753146690,13902.807775839996,-7.4841321900021285,53091.16096968001 2025-07-22,01:11:32.000,203,11068535,123085,0,1753146691,13902.80103953,-7.505279580000206,53091.12603408 2025-07-22,01:11:33.000,203,11068587,122725,0,1753146692,13902.787566909996,-7.526426969998283,53091.188918160005 2025-07-22,01:11:34.000,203,11068502,122885,0,1753146693,13902.71346749999,-7.526426969998283,53091.14699544 2025-07-22,01:11:35.000,203,11068593,123085,0,1753146694,13902.706731189995,-7.526426969998283,53091.15398256 2025-07-22,01:11:36.000,203,11068567,122925,0,1753146695,13902.726940119996,-7.526426969998283,53091.188918160005 2025-07-22,01:11:37.000,203,11068560,123005,0,1753146696,13902.69325856999,-7.561672620002355,53091.15398256 2025-07-22,01:11:38.000,203,11068530,123205,0,1753146697,13902.67304963999,-7.582820010000432,53091.15398256 2025-07-22,01:11:39.000,203,11068496,123125,0,1753146698,13902.67978595,-7.5334760999976425,53091.16096968001 2025-07-22,01:11:40.000,203,11068583,123005,0,1753146699,13902.65284070999,-7.512328709999565,53091.14699544 2025-07-22,01:11:41.000,203,11068603,122845,0,1753146700,13902.65284070999,-7.519377839998924,53091.13302120001 2025-07-22,01:11:42.000,203,11068612,122965,0,1753146701,13902.61915916,-7.526426969998283,53091.140008320006 2025-07-22,01:11:43.000,203,11068544,123205,0,1753146702,13902.63263177999,-7.505279580000206,53091.070137120005 2025-07-22,01:11:44.000,203,11068552,122965,0,1753146703,13902.646104399995,-7.448886539998057,53091.07712424 2025-07-22,01:11:45.000,203,11068594,123005,0,1753146704,13902.666313329995,-7.434788279999339,53091.07712424 2025-07-22,01:11:46.000,203,11068586,123325,0,1753146705,13902.63936809,-7.406591760001902,53091.11205984001 2025-07-22,01:11:47.000,203,11068573,122925,0,1753146706,13902.65957702,-7.392493499995908,53091.12603408 2025-07-22,01:11:48.000,203,11068547,123205,0,1753146707,13902.69325856999,-7.406591760001902,53091.11205984001 2025-07-22,01:11:49.000,203,11068575,122885,0,1753146708,13902.67978595,-7.37134610999783,53091.12603408 2025-07-22,01:11:50.000,203,11068603,123165,0,1753146709,13902.67304963999,-7.413640890001261,53091.15398256 2025-07-22,01:11:51.000,203,11068582,122925,0,1753146710,13902.67304963999,-7.42069002000062,53091.09109848001 2025-07-22,01:11:52.000,203,11068605,123125,0,1753146711,13902.65957702,-7.3783952399971895,53091.14699544 2025-07-22,01:11:53.000,203,11068563,123125,0,1753146712,13902.71346749999,-7.37134610999783,53091.1679568 2025-07-22,01:11:54.000,203,11068556,122765,0,1753146713,13902.686522259995,-7.350198719999753,53091.13302120001 2025-07-22,01:11:55.000,203,11068561,123085,0,1753146714,13902.69999488,-7.3783952399971895,53091.20987952001 2025-07-22,01:11:56.000,203,11068574,122965,0,1753146715,13902.69325856999,-7.413640890001261,53091.1679568 2025-07-22,01:11:57.000,203,11068603,122765,0,1753146716,13902.646104399995,-7.441837409998698,53091.1679568 2025-07-22,01:11:58.000,203,11068522,123005,0,1753146717,13902.666313329995,-7.434788279999339,53091.15398256 2025-07-22,01:11:59.000,203,11068586,122965,0,1753146718,13902.625895469995,-7.448886539998057,53091.09109848001 2025-07-22,01:12:00.000,203,11068528,123045,0,1753146719,13902.59221391999,-7.477083059995493,53091.1679568 2025-07-22,01:12:01.000,203,11068576,123045,0,1753146720,13902.585477609995,-7.470033929996134,53091.14699544 2025-07-22,01:12:02.000,203,11068630,122805,0,1753146721,13902.524850819995,-7.519377839998924,53091.140008320006 2025-07-22,01:12:03.000,203,11068573,122965,0,1753146722,13902.49790558,-7.4841321900021285,53091.11205984001 2025-07-22,01:12:04.000,203,11068566,123205,0,1753146723,13902.444015099994,-7.462984799996775,53091.119046960004 2025-07-22,01:12:05.000,203,11068560,123005,0,1753146724,13902.41033354999,-7.434788279999339,53091.11205984001 2025-07-22,01:12:06.000,203,11068574,122925,0,1753146725,13902.403597239994,-7.392493499995908,53091.0980856 2025-07-22,01:12:07.000,203,11068599,122885,0,1753146726,13902.39686093,-7.385444369996549,53091.12603408 2025-07-22,01:12:08.000,203,11068572,122805,0,1753146727,13902.39686093,-7.357247849999112,53091.070137120005 2025-07-22,01:12:09.000,203,11068551,123085,0,1753146728,13902.342970449994,-7.314953069995681,53091.04917576 2025-07-22,01:12:10.000,203,11068559,123045,0,1753146729,13902.32949782999,-7.357247849999112,53091.10507272 2025-07-22,01:12:11.000,203,11068594,122765,0,1753146730,13902.322761519994,-7.350198719999753,53091.0980856 2025-07-22,01:12:12.000,203,11068540,122925,0,1753146731,13902.289079969989,-7.343149590000394,53091.09109848001 2025-07-22,01:12:13.000,203,11068579,123045,0,1753146732,13902.275607349999,-7.322002200002316,53091.070137120005 2025-07-22,01:12:14.000,203,11068555,122885,0,1753146733,13902.214980559998,-7.293805679997604,53091.06315000001 2025-07-22,01:12:15.000,203,11068579,122685,0,1753146734,13902.174562699998,-7.3290513300016755,53091.070137120005 2025-07-22,01:12:16.000,203,11068577,122925,0,1753146735,13902.167826389988,-7.322002200002316,53091.070137120005 2025-07-22,01:12:17.000,203,11068577,123205,0,1753146736,13902.140881149993,-7.343149590000394,53091.05616288 2025-07-22,01:12:18.000,203,11068597,122885,0,1753146737,13902.113935909998,-7.357247849999112,53091.00725304 2025-07-22,01:12:19.000,203,11068577,122685,0,1753146738,13902.086990669988,-7.357247849999112,53091.00026592 2025-07-22,01:12:20.000,203,11068529,122725,0,1753146739,13902.053309119998,-7.350198719999753,53091.03520152 2025-07-22,01:12:21.000,203,11068555,122845,0,1753146740,13902.039836499993,-7.3290513300016755,53091.021227280005 2025-07-22,01:12:22.000,203,11068560,122925,0,1753146741,13902.033100189998,-7.336100460001035,53090.99327880001 2025-07-22,01:12:23.000,203,11068614,122885,0,1753146742,13902.026363880002,-7.364296979998471,53091.04917576 2025-07-22,01:12:24.000,203,11068529,122885,0,1753146743,13902.012891259998,-7.350198719999753,53090.98629168 2025-07-22,01:12:25.000,203,11068532,122925,0,1753146744,13902.026363880002,-7.364296979998471,53090.97930456 2025-07-22,01:12:26.000,203,11068631,123125,0,1753146745,13902.006154950002,-7.350198719999753,53091.00026592 2025-07-22,01:12:27.000,203,11068593,122805,0,1753146746,13901.972473399997,-7.357247849999112,53090.93039472 2025-07-22,01:12:28.000,203,11068575,123045,0,1753146747,13901.985946020002,-7.336100460001035,53090.96533032001 2025-07-22,01:12:29.000,203,11068501,122725,0,1753146748,13901.938791849992,-7.336100460001035,53090.9583432 2025-07-22,01:12:30.000,203,11068548,122605,0,1753146749,13901.952264469997,-7.300854809996963,53090.97930456 2025-07-22,01:12:31.000,203,11068547,122765,0,1753146750,13901.938791849992,-7.343149590000394,53090.97930456 2025-07-22,01:12:32.000,203,11068547,122685,0,1753146751,13901.952264469997,-7.322002200002316,53090.97930456 2025-07-22,01:12:33.000,203,11068532,123005,0,1753146752,13901.891637679997,-7.307903939996322,53090.94436896001 2025-07-22,01:12:34.000,203,11068533,122725,0,1753146753,13901.905110300002,-7.300854809996963,53090.89545912001 2025-07-22,01:12:35.000,203,11068573,122845,0,1753146754,13901.871428749997,-7.279707419998886,53090.90943336 2025-07-22,01:12:36.000,203,11068532,122925,0,1753146755,13901.851219819997,-7.314953069995681,53090.902446240005 2025-07-22,01:12:37.000,203,11068587,122845,0,1753146756,13901.871428749997,-7.279707419998886,53090.93738184 2025-07-22,01:12:38.000,203,11068583,122885,0,1753146757,13901.837747199992,-7.286756549998245,53090.9583432 2025-07-22,01:12:39.000,203,11068539,122765,0,1753146758,13901.851219819997,-7.251510900001449,53090.902446240005 2025-07-22,01:12:40.000,203,11068589,122685,0,1753146759,13901.824274580002,-7.202166989998659,53090.916420479996 2025-07-22,01:12:41.000,203,11068622,122765,0,1753146760,13901.851219819997,-7.1951178599993,53090.89545912001 2025-07-22,01:12:42.000,203,11068574,123365,0,1753146761,13901.831010889997,-7.181019600000582,53090.902446240005 2025-07-22,01:12:43.000,203,11068590,122765,0,1753146762,13901.844483510002,-7.152823079995869,53090.84654928001 2025-07-22,01:12:44.000,203,11068544,122605,0,1753146763,13901.804065650002,-7.166921340001863,53090.86052352 2025-07-22,01:12:45.000,203,11068562,122965,0,1753146764,13901.770384099997,-7.131675689997792,53090.83956216 2025-07-22,01:12:46.000,203,11068567,122885,0,1753146765,13901.797329339992,-7.082331780002278,53090.888472 2025-07-22,01:12:47.000,203,11068550,123325,0,1753146766,13901.777120409992,-7.068233519996284,53090.93039472 2025-07-22,01:12:48.000,203,11068557,123205,0,1753146767,13901.810801959997,-7.054135259997565,53090.88148488 2025-07-22,01:12:49.000,203,11068569,123245,0,1753146768,13901.790593029997,-7.0118404800014105,53090.87449776001 2025-07-22,01:12:50.000,203,11068537,123165,0,1753146769,13901.750175169997,-7.032987869999488,53090.916420479996 2025-07-22,01:12:51.000,203,11068559,122885,0,1753146770,13901.770384099997,-7.032987869999488,53090.86052352 2025-07-22,01:12:52.000,203,11068589,122765,0,1753146771,13901.783856720001,-7.040036999998847,53090.77667808001 2025-07-22,01:12:53.000,203,11068617,123125,0,1753146772,13901.810801959997,-7.025938740000129,53090.853536400005 2025-07-22,01:12:54.000,203,11068548,123125,0,1753146773,13901.810801959997,-7.0118404800014105,53090.83257504 2025-07-22,01:12:55.000,203,11068531,123085,0,1753146774,13901.851219819997,-6.9624965699986205,53090.83257504 2025-07-22,01:12:56.000,203,11068530,123365,0,1753146775,13901.844483510002,-6.96954569999798,53090.83956216 2025-07-22,01:12:57.000,203,11068589,123205,0,1753146776,13901.817538269992,-6.955447439999261,53090.853536400005 2025-07-22,01:12:58.000,203,11068613,123045,0,1753146777,13901.844483510002,-6.955447439999261,53090.86751064 2025-07-22,01:12:59.000,203,11068599,122845,0,1753146778,13901.797329339992,-6.976594829997339,53090.87449776001 2025-07-22,01:13:00.000,203,11068524,122925,0,1753146779,13901.810801959997,-6.990693089996057,53090.84654928001 2025-07-22,01:13:01.000,203,11068568,123205,0,1753146780,13901.810801959997,-6.96954569999798,53090.81161368 2025-07-22,01:13:02.000,203,11068579,123005,0,1753146781,13901.837747199992,-6.983643959996698,53090.8186008 2025-07-22,01:13:03.000,203,11068611,123285,0,1753146782,13901.810801959997,-7.004791350002051,53090.79065232 2025-07-22,01:13:04.000,203,11068555,123325,0,1753146783,13901.810801959997,-7.025938740000129,53090.76270384 2025-07-22,01:13:05.000,203,11068573,123365,0,1753146784,13901.810801959997,-7.025938740000129,53090.72776824001 2025-07-22,01:13:06.000,203,11068544,123005,0,1753146785,13901.824274580002,-7.040036999998847,53090.783665200004 2025-07-22,01:13:07.000,203,11068586,123285,0,1753146786,13901.783856720001,-7.040036999998847,53090.81161368 2025-07-22,01:13:08.000,203,11068570,123245,0,1753146787,13901.810801959997,-7.032987869999488,53090.83257504 2025-07-22,01:13:09.000,203,11068589,123205,0,1753146788,13901.871428749997,-7.061184389996924,53090.79763944001 2025-07-22,01:13:10.000,203,11068516,123045,0,1753146789,13901.804065650002,-7.110528299999714,53090.75571672001 2025-07-22,01:13:11.000,203,11068528,123205,0,1753146790,13901.851219819997,-7.096430040000996,53090.734755360005 2025-07-22,01:13:12.000,203,11068582,123165,0,1753146791,13901.851219819997,-7.110528299999714,53090.79065232 2025-07-22,01:13:13.000,203,11068609,123165,0,1753146792,13901.857956129992,-7.1175774299990735,53090.74174248 2025-07-22,01:13:14.000,203,11068540,123365,0,1753146793,13901.891637679997,-7.131675689997792,53090.76969096 2025-07-22,01:13:15.000,203,11068529,123205,0,1753146794,13901.871428749997,-7.131675689997792,53090.76270384 2025-07-22,01:13:16.000,203,11068558,122925,0,1753146795,13901.837747199992,-7.152823079995869,53090.74174248 2025-07-22,01:13:17.000,203,11068534,123045,0,1753146796,13901.871428749997,-7.131675689997792,53090.734755360005 2025-07-22,01:13:18.000,203,11068575,123165,0,1753146797,13901.851219819997,-7.152823079995869,53090.77667808001 2025-07-22,01:13:19.000,203,11068575,123125,0,1753146798,13901.817538269992,-7.181019600000582,53090.72776824001 2025-07-22,01:13:20.000,203,11068535,123205,0,1753146799,13901.824274580002,-7.1951178599993,53090.783665200004 2025-07-22,01:13:21.000,203,11068535,123365,0,1753146800,13901.797329339992,-7.159872209995228,53090.72776824001 2025-07-22,01:13:22.000,203,11068550,123165,0,1753146801,13901.777120409992,-7.166921340001863,53090.82558792001 2025-07-22,01:13:23.000,203,11068576,123285,0,1753146802,13901.790593029997,-7.173970470001223,53090.82558792001 2025-07-22,01:13:24.000,203,11068511,123365,0,1753146803,13901.777120409992,-7.159872209995228,53090.79763944001 2025-07-22,01:13:25.000,203,11068523,123325,0,1753146804,13901.824274580002,-7.14577394999651,53090.84654928001 2025-07-22,01:13:26.000,203,11068555,123645,0,1753146805,13901.831010889997,-7.131675689997792,53090.81161368 2025-07-22,01:13:27.000,203,11068562,123125,0,1753146806,13901.857956129992,-7.124626559998433,53090.77667808001 2025-07-22,01:13:28.000,203,11068579,123205,0,1753146807,13901.884901370002,-7.110528299999714,53090.79065232 2025-07-22,01:13:29.000,203,11068575,123365,0,1753146808,13901.925319230002,-7.075282649995643,53090.83257504 2025-07-22,01:13:30.000,203,11068512,123325,0,1753146809,13901.999418639993,-7.096430040000996,53090.79065232 2025-07-22,01:13:31.000,203,11068569,123685,0,1753146810,13902.033100189998,-7.054135259997565,53090.82558792001 2025-07-22,01:13:32.000,203,11068592,123485,0,1753146811,13902.039836499993,-7.054135259997565,53090.79763944001 2025-07-22,01:13:33.000,203,11068547,123405,0,1753146812,13902.080254359993,-7.025938740000129,53090.79763944001 2025-07-22,01:13:34.000,203,11068567,123565,0,1753146813,13902.100463289993,-6.990693089996057,53090.86751064 2025-07-22,01:13:35.000,203,11068548,123605,0,1753146814,13902.113935909998,-7.004791350002051,53090.89545912001 2025-07-22,01:13:36.000,203,11068558,123765,0,1753146815,13902.066781739988,-7.01888961000077,53090.88148488 2025-07-22,01:13:37.000,203,11068517,123685,0,1753146816,13902.100463289993,-7.0118404800014105,53090.86052352 2025-07-22,01:13:38.000,203,11068572,123485,0,1753146817,13902.113935909998,-7.025938740000129,53090.87449776001 2025-07-22,01:13:39.000,203,11068524,123485,0,1753146818,13902.134144839998,-7.025938740000129,53090.88148488 2025-07-22,01:13:40.000,203,11068518,123605,0,1753146819,13902.194771629998,-7.047086129998206,53090.902446240005 2025-07-22,01:13:41.000,203,11068545,123485,0,1753146820,13902.201507939993,-7.040036999998847,53090.90943336 2025-07-22,01:13:42.000,203,11068551,123445,0,1753146821,13902.255398419999,-7.004791350002051,53090.96533032001 2025-07-22,01:13:43.000,203,11068571,123645,0,1753146822,13902.268871039989,-7.040036999998847,53090.916420479996 2025-07-22,01:13:44.000,203,11068582,123685,0,1753146823,13902.32949782999,-7.054135259997565,53090.96533032001 2025-07-22,01:13:45.000,203,11068511,123725,0,1753146824,13902.363179379994,-7.032987869999488,53090.9583432 2025-07-22,01:13:46.000,203,11068590,123725,0,1753146825,13902.376651999999,-7.01888961000077,53090.902446240005 2025-07-22,01:13:47.000,203,11068534,123605,0,1753146826,13902.39012461999,-7.047086129998206,53090.89545912001 2025-07-22,01:13:48.000,203,11068510,123844,0,1753146827,13902.39686093,-7.068233519996284,53090.89545912001 2025-07-22,01:13:49.000,203,11068486,123765,0,1753146828,13902.363179379994,-7.103479170000355,53090.902446240005 2025-07-22,01:13:50.000,203,11068489,123844,0,1753146829,13902.34970675999,-7.181019600000582,53090.90943336 2025-07-22,01:13:51.000,203,11068516,123925,0,1753146830,13902.36991568999,-7.1951178599993,53090.92340760001 2025-07-22,01:13:52.000,203,11068558,123885,0,1753146831,13902.376651999999,-7.173970470001223,53090.90943336 2025-07-22,01:13:53.000,203,11068540,123765,0,1753146832,13902.316025209999,-7.230363509996096,53090.902446240005 2025-07-22,01:13:54.000,203,11068504,124005,0,1753146833,13902.309288899989,-7.265609160000167,53090.92340760001 2025-07-22,01:13:55.000,203,11068506,124005,0,1753146834,13902.309288899989,-7.202166989998659,53090.92340760001 2025-07-22,01:13:56.000,203,11068551,123605,0,1753146835,13902.32949782999,-7.2233143799967365,53090.92340760001 2025-07-22,01:13:57.000,203,11068533,124005,0,1753146836,13902.309288899989,-7.202166989998659,53090.93039472 2025-07-22,01:13:58.000,203,11068579,124005,0,1753146837,13902.255398419999,-7.209216119998018,53090.90943336 2025-07-22,01:13:59.000,203,11068497,124005,0,1753146838,13902.262134729994,-7.181019600000582,53090.88148488 2025-07-22,01:14:00.000,203,11068497,124005,0,1753146839,13902.262134729994,-7.2233143799967365,53090.87449776001 2025-07-22,01:14:01.000,203,11068486,123965,0,1753146840,13902.282343659994,-7.1951178599993,53090.853536400005 2025-07-22,01:14:02.000,203,11068548,124085,0,1753146841,13902.282343659994,-7.209216119998018,53090.853536400005 2025-07-22,01:14:03.000,203,11068528,123965,0,1753146842,13902.255398419999,-7.159872209995228,53090.86052352 2025-07-22,01:14:04.000,203,11068602,124125,0,1753146843,13902.282343659994,-7.202166989998659,53090.90943336 2025-07-22,01:14:05.000,203,11068500,124205,0,1753146844,13902.262134729994,-7.2233143799967365,53090.87449776001 2025-07-22,01:14:06.000,203,11068506,123925,0,1753146845,13902.235189489998,-7.188068729999941,53090.89545912001 2025-07-22,01:14:07.000,203,11068547,124325,0,1753146846,13902.214980559998,-7.14577394999651,53090.87449776001 2025-07-22,01:14:08.000,203,11068544,124245,0,1753146847,13902.208244249989,-7.14577394999651,53090.86052352 2025-07-22,01:14:09.000,203,11068512,124325,0,1753146848,13902.208244249989,-7.152823079995869,53090.86052352 2025-07-22,01:14:10.000,203,11068508,123965,0,1753146849,13902.221716869994,-7.124626559998433,53090.888472 2025-07-22,01:14:11.000,203,11068553,124085,0,1753146850,13902.248662109989,-7.138724819997151,53090.86751064 2025-07-22,01:14:12.000,203,11068523,124285,0,1753146851,13902.255398419999,-7.131675689997792,53090.84654928001 2025-07-22,01:14:13.000,203,11068476,123965,0,1753146852,13902.295816279999,-7.103479170000355,53090.916420479996 2025-07-22,01:14:14.000,203,11068546,124365,0,1753146853,13902.289079969989,-7.061184389996924,53090.93738184 2025-07-22,01:14:15.000,203,11068527,123885,0,1753146854,13902.282343659994,-7.089380910001637,53090.89545912001 2025-07-22,01:14:16.000,203,11068512,124005,0,1753146855,13902.336234139999,-7.096430040000996,53090.88148488 2025-07-22,01:14:17.000,203,11068548,123965,0,1753146856,13902.32949782999,-7.061184389996924,53090.94436896001 2025-07-22,01:14:18.000,203,11068504,124005,0,1753146857,13902.34970675999,-7.089380910001637,53090.951356080004 2025-07-22,01:14:19.000,203,11068483,123885,0,1753146858,13902.295816279999,-7.138724819997151,53090.92340760001 2025-07-22,01:14:20.000,203,11068467,123685,0,1753146859,13902.214980559998,-7.152823079995869,53090.96533032001 2025-07-22,01:14:21.000,203,11068480,123885,0,1753146860,13902.221716869994,-7.152823079995869,53090.916420479996 2025-07-22,01:14:22.000,203,11068524,123844,0,1753146861,13902.201507939993,-7.188068729999941,53090.98629168 2025-07-22,01:14:23.000,203,11068521,123645,0,1753146862,13902.154353769998,-7.166921340001863,53090.90943336 2025-07-22,01:14:24.000,203,11068499,123965,0,1753146863,13902.167826389988,-7.24446177000209,53090.951356080004 2025-07-22,01:14:25.000,203,11068499,124125,0,1753146864,13902.147617459988,-7.237412639995455,53090.902446240005 2025-07-22,01:14:26.000,203,11068443,123844,0,1753146865,13902.181299009993,-7.251510900001449,53090.98629168 2025-07-22,01:14:27.000,203,11068484,123645,0,1753146866,13902.120672219993,-7.258560030000808,53090.90943336 2025-07-22,01:14:28.000,203,11068576,123685,0,1753146867,13902.147617459988,-7.2726582899995265,53090.9583432 2025-07-22,01:14:29.000,203,11068522,124005,0,1753146868,13902.113935909998,-7.265609160000167,53090.9583432 2025-07-22,01:14:30.000,203,11068506,123645,0,1753146869,13902.113935909998,-7.265609160000167,53090.90943336 2025-07-22,01:14:31.000,203,11068490,123844,0,1753146870,13902.113935909998,-7.237412639995455,53090.916420479996 2025-07-22,01:14:32.000,203,11068520,123645,0,1753146871,13902.073518049998,-7.300854809996963,53090.90943336 2025-07-22,01:14:33.000,203,11068565,123725,0,1753146872,13902.120672219993,-7.293805679997604,53090.93039472 2025-07-22,01:14:34.000,203,11068482,123645,0,1753146873,13902.134144839998,-7.314953069995681,53090.90943336 2025-07-22,01:14:35.000,203,11068512,123685,0,1753146874,13902.113935909998,-7.2726582899995265,53090.93738184 2025-07-22,01:14:36.000,203,11068461,123525,0,1753146875,13902.107199599988,-7.307903939996322,53090.916420479996 2025-07-22,01:14:37.000,203,11068515,123285,0,1753146876,13902.147617459988,-7.265609160000167,53090.93738184 2025-07-22,01:14:38.000,203,11068547,123445,0,1753146877,13902.120672219993,-7.286756549998245,53090.87449776001 2025-07-22,01:14:39.000,203,11068510,123085,0,1753146878,13902.107199599988,-7.2726582899995265,53090.853536400005 2025-07-22,01:14:40.000,203,11068498,123725,0,1753146879,13902.120672219993,-7.251510900001449,53090.86052352 2025-07-22,01:14:41.000,203,11068510,123725,0,1753146880,13902.113935909998,-7.258560030000808,53090.916420479996 2025-07-22,01:14:42.000,203,11068502,123645,0,1753146881,13902.113935909998,-7.2726582899995265,53090.902446240005 2025-07-22,01:14:43.000,203,11068551,123085,0,1753146882,13902.154353769998,-7.279707419998886,53090.90943336 2025-07-22,01:14:44.000,203,11068548,123485,0,1753146883,13902.154353769998,-7.286756549998245,53090.902446240005 2025-07-22,01:14:45.000,203,11068527,123365,0,1753146884,13902.161090079993,-7.286756549998245,53090.89545912001 2025-07-22,01:14:46.000,203,11068485,123485,0,1753146885,13902.194771629998,-7.2726582899995265,53090.90943336 2025-07-22,01:14:47.000,203,11068508,123005,0,1753146886,13902.154353769998,-7.314953069995681,53090.88148488 2025-07-22,01:14:48.000,203,11068465,123165,0,1753146887,13902.154353769998,-7.322002200002316,53090.83956216 2025-07-22,01:14:49.000,203,11068523,123005,0,1753146888,13902.140881149993,-7.336100460001035,53090.87449776001 2025-07-22,01:14:50.000,203,11068521,122925,0,1753146889,13902.120672219993,-7.350198719999753,53090.86052352 2025-07-22,01:14:51.000,203,11068517,123165,0,1753146890,13902.113935909998,-7.385444369996549,53090.888472 2025-07-22,01:14:52.000,203,11068509,123045,0,1753146891,13902.127408529988,-7.42069002000062,53090.84654928001 2025-07-22,01:14:53.000,203,11068529,122965,0,1753146892,13902.113935909998,-7.462984799996775,53090.888472 2025-07-22,01:14:54.000,203,11068508,122885,0,1753146893,13902.134144839998,-7.455935669997416,53090.87449776001 2025-07-22,01:14:55.000,203,11068472,122685,0,1753146894,13902.100463289993,-7.448886539998057,53090.86751064 2025-07-22,01:14:56.000,203,11068499,122885,0,1753146895,13902.093726979998,-7.434788279999339,53090.853536400005 2025-07-22,01:14:57.000,203,11068491,123245,0,1753146896,13902.127408529988,-7.42069002000062,53090.86751064 2025-07-22,01:14:58.000,203,11068521,123045,0,1753146897,13902.113935909998,-7.392493499995908,53090.87449776001 2025-07-22,01:14:59.000,203,11068537,122845,0,1753146898,13902.127408529988,-7.3783952399971895,53090.86751064 2025-07-22,01:15:00.000,203,11068517,123045,0,1753146899,13902.161090079993,-7.336100460001035,53090.916420479996 2025-07-22,01:15:01.000,203,11068491,123005,0,1753146900,13902.167826389988,-7.300854809996963,53090.93738184 2025-07-22,01:15:02.000,203,11068506,123165,0,1753146901,13902.228453179989,-7.322002200002316,53090.93738184 2025-07-22,01:15:03.000,203,11068498,123165,0,1753146902,13902.262134729994,-7.314953069995681,53090.951356080004 2025-07-22,01:15:04.000,203,11068576,122965,0,1753146903,13902.34970675999,-7.2726582899995265,53090.99327880001 2025-07-22,01:15:05.000,203,11068537,123205,0,1753146904,13902.322761519994,-7.237412639995455,53091.021227280005 2025-07-22,01:15:06.000,203,11068501,123445,0,1753146905,13902.34970675999,-7.24446177000209,53091.03520152 2025-07-22,01:15:07.000,203,11068561,123565,0,1753146906,13902.363179379994,-7.166921340001863,53091.05616288 2025-07-22,01:15:08.000,203,11068546,123245,0,1753146907,13902.34970675999,-7.2233143799967365,53091.0282144 2025-07-22,01:15:09.000,203,11068536,123445,0,1753146908,13902.36991568999,-7.230363509996096,53090.98629168 2025-07-22,01:15:10.000,203,11068546,123165,0,1753146909,13902.403597239994,-7.230363509996096,53091.04917576 2025-07-22,01:15:11.000,203,11068560,123445,0,1753146910,13902.356443069999,-7.230363509996096,53091.04917576 2025-07-22,01:15:12.000,203,11068517,123285,0,1753146911,13902.36991568999,-7.258560030000808,53091.00725304 2025-07-22,01:15:13.000,203,11068543,123485,0,1753146912,13902.336234139999,-7.279707419998886,53091.07712424 2025-07-22,01:15:14.000,203,11068534,123565,0,1753146913,13902.32949782999,-7.2726582899995265,53091.04917576 2025-07-22,01:15:15.000,203,11068559,123605,0,1753146914,13902.34970675999,-7.279707419998886,53091.06315000001 2025-07-22,01:15:16.000,203,11068563,123844,0,1753146915,13902.342970449994,-7.258560030000808,53091.084111359996 2025-07-22,01:15:17.000,203,11068490,123765,0,1753146916,13902.322761519994,-7.258560030000808,53091.13302120001 2025-07-22,01:15:18.000,203,11068583,123485,0,1753146917,13902.275607349999,-7.307903939996322,53091.084111359996 2025-07-22,01:15:19.000,203,11068516,123565,0,1753146918,13902.255398419999,-7.300854809996963,53091.05616288 2025-07-22,01:15:20.000,203,11068589,123844,0,1753146919,13902.248662109989,-7.314953069995681,53091.09109848001 2025-07-22,01:15:21.000,203,11068565,123525,0,1753146920,13902.241925799994,-7.314953069995681,53091.09109848001 2025-07-22,01:15:22.000,203,11068555,123645,0,1753146921,13902.262134729994,-7.357247849999112,53091.084111359996 2025-07-22,01:15:23.000,203,11068541,123805,0,1753146922,13902.228453179989,-7.357247849999112,53091.16096968001 2025-07-22,01:15:24.000,203,11068558,123725,0,1753146923,13902.167826389988,-7.343149590000394,53091.09109848001 2025-07-22,01:15:25.000,203,11068579,123965,0,1753146924,13902.228453179989,-7.322002200002316,53091.0980856 2025-07-22,01:15:26.000,203,11068557,123965,0,1753146925,13902.174562699998,-7.350198719999753,53091.140008320006 2025-07-22,01:15:27.000,203,11068575,123565,0,1753146926,13902.201507939993,-7.3290513300016755,53091.0980856 2025-07-22,01:15:28.000,203,11068551,124045,0,1753146927,13902.221716869994,-7.293805679997604,53091.16096968001 2025-07-22,01:15:29.000,203,11068565,123844,0,1753146928,13902.241925799994,-7.2726582899995265,53091.12603408 2025-07-22,01:15:30.000,203,11068626,124005,0,1753146929,13902.248662109989,-7.293805679997604,53091.13302120001 2025-07-22,01:15:31.000,203,11068515,123965,0,1753146930,13902.235189489998,-7.24446177000209,53091.084111359996 2025-07-22,01:15:32.000,203,11068536,123844,0,1753146931,13902.282343659994,-7.237412639995455,53091.1679568 2025-07-22,01:15:33.000,203,11068561,123925,0,1753146932,13902.302552589994,-7.2233143799967365,53091.140008320006 2025-07-22,01:15:34.000,203,11068526,124005,0,1753146933,13902.363179379994,-7.2233143799967365,53091.10507272 2025-07-22,01:15:35.000,203,11068592,124085,0,1753146934,13902.383388309994,-7.159872209995228,53091.10507272 2025-07-22,01:15:36.000,203,11068567,123965,0,1753146935,13902.39012461999,-7.1951178599993,53091.10507272 2025-07-22,01:15:37.000,203,11068561,124085,0,1753146936,13902.403597239994,-7.188068729999941,53091.11205984001 2025-07-22,01:15:38.000,203,11068514,124045,0,1753146937,13902.41706986,-7.188068729999941,53091.06315000001 2025-07-22,01:15:39.000,203,11068565,124325,0,1753146938,13902.43727879,-7.166921340001863,53091.119046960004 2025-07-22,01:15:40.000,203,11068565,124005,0,1753146939,13902.444015099994,-7.159872209995228,53091.084111359996 2025-07-22,01:15:41.000,203,11068583,124405,0,1753146940,13902.41706986,-7.202166989998659,53091.10507272 2025-07-22,01:15:42.000,203,11068500,124165,0,1753146941,13902.43054247999,-7.209216119998018,53091.084111359996 2025-07-22,01:15:43.000,203,11068577,123965,0,1753146942,13902.47096033999,-7.181019600000582,53091.0980856 2025-07-22,01:15:44.000,203,11068565,123965,0,1753146943,13902.47096033999,-7.181019600000582,53091.070137120005 2025-07-22,01:15:45.000,203,11068539,124325,0,1753146944,13902.47769665,-7.138724819997151,53091.10507272 2025-07-22,01:15:46.000,203,11068571,124005,0,1753146945,13902.484432959995,-7.173970470001223,53091.09109848001 2025-07-22,01:15:47.000,203,11068568,124205,0,1753146946,13902.49790558,-7.124626559998433,53091.10507272 2025-07-22,01:15:48.000,203,11068610,124085,0,1753146947,13902.49116926999,-7.138724819997151,53091.13302120001 2025-07-22,01:15:49.000,203,11068558,124165,0,1753146948,13902.47096033999,-7.1175774299990735,53091.15398256 2025-07-22,01:15:50.000,203,11068537,124125,0,1753146949,13902.444015099994,-7.188068729999941,53091.16096968001 2025-07-22,01:15:51.000,203,11068530,124325,0,1753146950,13902.47096033999,-7.188068729999941,53091.16096968001 2025-07-22,01:15:52.000,203,11068601,124205,0,1753146951,13902.45075140999,-7.188068729999941,53091.10507272 2025-07-22,01:15:53.000,203,11068526,124125,0,1753146952,13902.43727879,-7.152823079995869,53091.14699544 2025-07-22,01:15:54.000,203,11068513,124165,0,1753146953,13902.45075140999,-7.166921340001863,53091.2028924 2025-07-22,01:15:55.000,203,11068580,124045,0,1753146954,13902.43054247999,-7.166921340001863,53091.140008320006 2025-07-22,01:15:56.000,203,11068571,124045,0,1753146955,13902.41033354999,-7.173970470001223,53091.14699544 2025-07-22,01:15:57.000,203,11068519,124165,0,1753146956,13902.383388309994,-7.173970470001223,53091.16096968001 2025-07-22,01:15:58.000,203,11068549,124045,0,1753146957,13902.32949782999,-7.1175774299990735,53091.15398256 2025-07-22,01:15:59.000,203,11068543,124165,0,1753146958,13902.316025209999,-7.159872209995228,53091.16096968001 2025-07-22,01:16:00.000,203,11068599,124285,0,1753146959,13902.403597239994,-7.14577394999651,53091.188918160005 2025-07-22,01:16:01.000,203,11068573,124285,0,1753146960,13902.32949782999,-7.159872209995228,53091.15398256 2025-07-22,01:16:02.000,203,11068538,124005,0,1753146961,13902.32949782999,-7.131675689997792,53091.188918160005 2025-07-22,01:16:03.000,203,11068550,124365,0,1753146962,13902.309288899989,-7.14577394999651,53091.19590528 2025-07-22,01:16:04.000,203,11068475,124245,0,1753146963,13902.322761519994,-7.089380910001637,53091.20987952001 2025-07-22,01:16:05.000,203,11068541,124045,0,1753146964,13902.289079969989,-7.138724819997151,53091.21686664 2025-07-22,01:16:06.000,203,11068516,124045,0,1753146965,13902.336234139999,-7.110528299999714,53091.2028924 2025-07-22,01:16:07.000,203,11068571,124325,0,1753146966,13902.363179379994,-7.075282649995643,53091.24481512 2025-07-22,01:16:08.000,203,11068518,124085,0,1753146967,13902.32949782999,-7.096430040000996,53091.21686664 2025-07-22,01:16:09.000,203,11068458,124045,0,1753146968,13902.342970449994,-7.103479170000355,53091.19590528 2025-07-22,01:16:10.000,203,11068529,124245,0,1753146969,13902.336234139999,-7.103479170000355,53091.19590528 2025-07-22,01:16:11.000,203,11068581,124325,0,1753146970,13902.356443069999,-7.075282649995643,53091.1679568 2025-07-22,01:16:12.000,203,11068530,124085,0,1753146971,13902.403597239994,-7.089380910001637,53091.21686664 2025-07-22,01:16:13.000,203,11068504,123965,0,1753146972,13902.383388309994,-7.089380910001637,53091.2028924 2025-07-22,01:16:14.000,203,11068549,124085,0,1753146973,13902.41033354999,-7.068233519996284,53091.20987952001 2025-07-22,01:16:15.000,203,11068540,124205,0,1753146974,13902.41033354999,-7.075282649995643,53091.18193104001 2025-07-22,01:16:16.000,203,11068505,123765,0,1753146975,13902.41033354999,-7.061184389996924,53091.2028924 2025-07-22,01:16:17.000,203,11068599,124045,0,1753146976,13902.45075140999,-7.082331780002278,53091.188918160005 2025-07-22,01:16:18.000,203,11068601,124165,0,1753146977,13902.41706986,-7.089380910001637,53091.1679568 2025-07-22,01:16:19.000,203,11068501,124165,0,1753146978,13902.383388309994,-7.068233519996284,53091.20987952001 2025-07-22,01:16:20.000,203,11068556,124045,0,1753146979,13902.41706986,-7.032987869999488,53091.19590528 2025-07-22,01:16:21.000,203,11068563,123885,0,1753146980,13902.423806169994,-7.103479170000355,53091.251802239996 2025-07-22,01:16:22.000,203,11068537,124085,0,1753146981,13902.39686093,-7.068233519996284,53091.19590528 2025-07-22,01:16:23.000,203,11068568,124085,0,1753146982,13902.41706986,-7.054135259997565,53091.25878936001 2025-07-22,01:16:24.000,203,11068546,123965,0,1753146983,13902.41033354999,-7.025938740000129,53091.25878936001 2025-07-22,01:16:25.000,203,11068509,123965,0,1753146984,13902.376651999999,-7.047086129998206,53091.20987952001 2025-07-22,01:16:26.000,203,11068506,124045,0,1753146985,13902.34970675999,-7.025938740000129,53091.23084088001 2025-07-22,01:16:27.000,203,11068511,123965,0,1753146986,13902.309288899989,-7.040036999998847,53091.237828000005 2025-07-22,01:16:28.000,203,11068551,124085,0,1753146987,13902.302552589994,-7.0118404800014105,53091.237828000005 2025-07-22,01:16:29.000,203,11068492,124085,0,1753146988,13902.282343659994,-6.990693089996057,53091.2028924 2025-07-22,01:16:30.000,203,11068572,124005,0,1753146989,13902.289079969989,-6.976594829997339,53091.22385376 2025-07-22,01:16:31.000,203,11068612,124325,0,1753146990,13902.268871039989,-6.863808750000317,53091.25878936001 2025-07-22,01:16:32.000,203,11068548,124165,0,1753146991,13902.235189489998,-6.934300050001184,53091.2727636 2025-07-22,01:16:33.000,203,11068573,124325,0,1753146992,13902.235189489998,-6.892005269997753,53091.23084088001 2025-07-22,01:16:34.000,203,11068514,124005,0,1753146993,13902.255398419999,-6.870857879999676,53091.24481512 2025-07-22,01:16:35.000,203,11068528,124245,0,1753146994,13902.255398419999,-6.899054399997112,53091.188918160005 2025-07-22,01:16:36.000,203,11068592,124005,0,1753146995,13902.248662109989,-6.842661360002239,53091.237828000005 2025-07-22,01:16:37.000,203,11068534,124165,0,1753146996,13902.241925799994,-6.8003665799988084,53091.2028924 2025-07-22,01:16:38.000,203,11068564,124005,0,1753146997,13902.275607349999,-6.835612229995604,53091.237828000005 2025-07-22,01:16:39.000,203,11068501,124165,0,1753146998,13902.228453179989,-6.8003665799988084,53091.19590528 2025-07-22,01:16:40.000,203,11068540,123965,0,1753146999,13902.228453179989,-6.772170060001372,53091.188918160005 2025-07-22,01:16:41.000,203,11068623,124125,0,1753147000,13902.241925799994,-6.772170060001372,53091.22385376 2025-07-22,01:16:42.000,203,11068543,123885,0,1753147001,13902.221716869994,-6.765120930002013,53091.21686664 2025-07-22,01:16:43.000,203,11068588,124365,0,1753147002,13902.201507939993,-6.772170060001372,53091.140008320006 2025-07-22,01:16:44.000,203,11068530,123805,0,1753147003,13902.255398419999,-6.7369244099973,53091.15398256 2025-07-22,01:16:45.000,203,11068571,123844,0,1753147004,13902.248662109989,-6.729875279997941,53091.21686664 2025-07-22,01:16:46.000,203,11068549,124005,0,1753147005,13902.295816279999,-6.7016787600005046,53091.18193104001 2025-07-22,01:16:47.000,203,11068549,123925,0,1753147006,13902.34970675999,-6.729875279997941,53091.17494392 2025-07-22,01:16:48.000,203,11068552,124285,0,1753147007,13902.336234139999,-6.694629630001145,53091.18193104001 2025-07-22,01:16:49.000,203,11068541,124125,0,1753147008,13902.39012461999,-6.687580500001786,53091.140008320006 2025-07-22,01:16:50.000,203,11068565,124165,0,1753147009,13902.34970675999,-6.6452857199983555,53091.12603408 2025-07-22,01:16:51.000,203,11068584,124005,0,1753147010,13902.356443069999,-6.680531369995151,53091.16096968001 2025-07-22,01:16:52.000,203,11068543,123965,0,1753147011,13902.39686093,-6.673482239995792,53091.237828000005 2025-07-22,01:16:53.000,203,11068588,124165,0,1753147012,13902.403597239994,-6.666433109996433,53091.286737840004 2025-07-22,01:16:54.000,203,11068548,124165,0,1753147013,13902.45075140999,-6.652334849997715,53091.237828000005 2025-07-22,01:16:55.000,203,11068553,124005,0,1753147014,13902.43727879,-6.652334849997715,53091.27975072001 2025-07-22,01:16:56.000,203,11068572,123885,0,1753147015,13902.423806169994,-6.666433109996433,53091.21686664 2025-07-22,01:16:57.000,203,11068567,124165,0,1753147016,13902.403597239994,-6.715777019999223,53091.19590528 2025-07-22,01:16:58.000,203,11068581,123765,0,1753147017,13902.41033354999,-6.687580500001786,53091.15398256 2025-07-22,01:16:59.000,203,11068563,124165,0,1753147018,13902.41033354999,-6.687580500001786,53091.2727636 2025-07-22,01:17:00.000,203,11068547,124085,0,1753147019,13902.43054247999,-6.673482239995792,53091.23084088001 2025-07-22,01:17:01.000,203,11068541,123925,0,1753147020,13902.41033354999,-6.617089200000919,53091.26577648 2025-07-22,01:17:02.000,203,11068537,124365,0,1753147021,13902.363179379994,-6.624138330000278,53091.237828000005 2025-07-22,01:17:03.000,203,11068534,123885,0,1753147022,13902.383388309994,-6.631187459999637,53091.27975072001 2025-07-22,01:17:04.000,203,11068585,123965,0,1753147023,13902.356443069999,-6.624138330000278,53091.237828000005 2025-07-22,01:17:05.000,203,11068597,124485,0,1753147024,13902.376651999999,-6.6452857199983555,53091.26577648 2025-07-22,01:17:06.000,203,11068511,123925,0,1753147025,13902.356443069999,-6.574794419997488,53091.237828000005 2025-07-22,01:17:07.000,203,11068572,124005,0,1753147026,13902.356443069999,-6.61004007000156,53091.2727636 2025-07-22,01:17:08.000,203,11068555,124405,0,1753147027,13902.383388309994,-6.595941809995566,53091.27975072001 2025-07-22,01:17:09.000,203,11068536,124325,0,1753147028,13902.34970675999,-6.574794419997488,53091.25878936001 2025-07-22,01:17:10.000,203,11068599,124005,0,1753147029,13902.376651999999,-6.588892679996206,53091.251802239996 2025-07-22,01:17:11.000,203,11068532,124485,0,1753147030,13902.383388309994,-6.553647029999411,53091.23084088001 2025-07-22,01:17:12.000,203,11068591,124125,0,1753147031,13902.36991568999,-6.5395487700006925,53091.27975072001 2025-07-22,01:17:13.000,203,11068560,124205,0,1753147032,13902.403597239994,-6.574794419997488,53091.2727636 2025-07-22,01:17:14.000,203,11068537,124325,0,1753147033,13902.342970449994,-6.56069615999877,53091.26577648 2025-07-22,01:17:15.000,203,11068578,124285,0,1753147034,13902.39012461999,-6.51135224999598,53091.24481512 2025-07-22,01:17:16.000,203,11068590,123844,0,1753147035,13902.41033354999,-6.553647029999411,53091.34962192001 2025-07-22,01:17:17.000,203,11068559,124165,0,1753147036,13902.403597239994,-6.51135224999598,53091.29372496 2025-07-22,01:17:18.000,203,11068588,124285,0,1753147037,13902.403597239994,-6.546597900000052,53091.356609040005 2025-07-22,01:17:19.000,203,11068528,124285,0,1753147038,13902.41706986,-6.5395487700006925,53091.32167344 2025-07-22,01:17:20.000,203,11068584,124325,0,1753147039,13902.45075140999,-6.5395487700006925,53091.38455752 2025-07-22,01:17:21.000,203,11068519,124245,0,1753147040,13902.43727879,-6.546597900000052,53091.37058328 2025-07-22,01:17:22.000,203,11068590,124365,0,1753147041,13902.43727879,-6.497253989997262,53091.307699200006 2025-07-22,01:17:23.000,203,11068558,124485,0,1753147042,13902.464224029995,-6.497253989997262,53091.31468632 2025-07-22,01:17:24.000,203,11068565,124245,0,1753147043,13902.47096033999,-6.4902048599979025,53091.356609040005 2025-07-22,01:17:25.000,203,11068528,124205,0,1753147044,13902.47769665,-6.532499640001333,53091.37058328 2025-07-22,01:17:26.000,203,11068407,124125,0,1753147045,13902.51137819999,-6.51135224999598,53091.36359616 2025-07-22,01:17:27.000,203,11068529,124045,0,1753147046,13902.51811451,-6.4902048599979025,53091.37757040001 2025-07-22,01:17:28.000,203,11068566,124005,0,1753147047,13902.51811451,-6.469057469999825,53091.37058328 2025-07-22,01:17:29.000,203,11068582,123965,0,1753147048,13902.504641889995,-6.476106599999184,53091.3426348 2025-07-22,01:17:30.000,203,11068539,124205,0,1753147049,13902.524850819995,-6.440860949995113,53091.38455752 2025-07-22,01:17:31.000,203,11068597,124405,0,1753147050,13902.53832344,-6.462008340000466,53091.37757040001 2025-07-22,01:17:32.000,203,11068575,124085,0,1753147051,13902.5787413,-6.483155729998543,53091.39853176001 2025-07-22,01:17:33.000,203,11068569,123844,0,1753147052,13902.5787413,-6.454959210001107,53091.37757040001 2025-07-22,01:17:34.000,203,11068582,123885,0,1753147053,13902.55853237,-6.462008340000466,53091.44045448 2025-07-22,01:17:35.000,203,11068539,124005,0,1753147054,13902.524850819995,-6.4902048599979025,53091.38455752 2025-07-22,01:17:36.000,203,11068596,123965,0,1753147055,13902.524850819995,-6.483155729998543,53091.412506 2025-07-22,01:17:37.000,203,11068511,124165,0,1753147056,13902.51137819999,-6.440860949995113,53091.37757040001 2025-07-22,01:17:38.000,203,11068488,123325,0,1753147057,13902.504641889995,-6.426762689996394,53091.419493119996 2025-07-22,01:17:39.000,203,11068572,124005,0,1753147058,13902.484432959995,-6.398566169998958,53091.42648024001 2025-07-22,01:17:40.000,203,11068487,123965,0,1753147059,13902.49116926999,-6.3844679100002395,53091.38455752 2025-07-22,01:17:41.000,203,11068534,124245,0,1753147060,13902.47769665,-6.398566169998958,53091.37058328 2025-07-22,01:17:42.000,203,11068552,124325,0,1753147061,13902.504641889995,-6.356271389995527,53091.412506 2025-07-22,01:17:43.000,203,11068542,124125,0,1753147062,13902.484432959995,-6.321025739998731,53091.37757040001 2025-07-22,01:17:44.000,203,11068503,124045,0,1753147063,13902.484432959995,-6.306927480000013,53091.42648024001 2025-07-22,01:17:45.000,203,11068562,124125,0,1753147064,13902.51811451,-6.285780090001936,53091.39154464 2025-07-22,01:17:46.000,203,11068593,124085,0,1753147065,13902.484432959995,-6.250534439997864,53091.419493119996 2025-07-22,01:17:47.000,203,11068515,123805,0,1753147066,13902.504641889995,-6.215288790001068,53091.454428720004 2025-07-22,01:17:48.000,203,11068570,124085,0,1753147067,13902.49116926999,-6.250534439997864,53091.46840296001 2025-07-22,01:17:49.000,203,11068559,123965,0,1753147068,13902.51137819999,-6.2293870499997865,53091.46840296001 2025-07-22,01:17:50.000,203,11068585,124005,0,1753147069,13902.47769665,-6.208239660001709,53091.44744160001 2025-07-22,01:17:51.000,203,11068586,123925,0,1753147070,13902.47769665,-6.208239660001709,53091.42648024001 2025-07-22,01:17:52.000,203,11068511,123885,0,1753147071,13902.49790558,-6.20119053000235,53091.454428720004 2025-07-22,01:17:53.000,203,11068551,123725,0,1753147072,13902.504641889995,-6.20119053000235,53091.46141584 2025-07-22,01:17:54.000,203,11068522,124005,0,1753147073,13902.47096033999,-6.15184661999956,53091.48936432 2025-07-22,01:17:55.000,203,11068550,123925,0,1753147074,13902.45075140999,-6.180043139996997,53091.454428720004 2025-07-22,01:17:56.000,203,11068531,123805,0,1753147075,13902.43054247999,-6.144797490000201,53091.475390080006 2025-07-22,01:17:57.000,203,11068530,123725,0,1753147076,13902.41706986,-6.180043139996997,53091.49635144001 2025-07-22,01:17:58.000,203,11068573,123645,0,1753147077,13902.36991568999,-6.208239660001709,53091.475390080006 2025-07-22,01:17:59.000,203,11068571,123925,0,1753147078,13902.363179379994,-6.194141399995715,53091.53827416 2025-07-22,01:18:00.000,203,11068559,123885,0,1753147079,13902.34970675999,-6.180043139996997,53091.50333856 2025-07-22,01:18:01.000,203,11068508,124005,0,1753147080,13902.309288899989,-6.187092269996356,53091.48936432 2025-07-22,01:18:02.000,203,11068529,123765,0,1753147081,13902.262134729994,-6.222337920000427,53091.524299920005 2025-07-22,01:18:03.000,203,11068589,123565,0,1753147082,13902.241925799994,-6.187092269996356,53091.53827416 2025-07-22,01:18:04.000,203,11068501,123844,0,1753147083,13902.228453179989,-6.1729940099976375,53091.4823772 2025-07-22,01:18:05.000,203,11068549,124165,0,1753147084,13902.214980559998,-6.187092269996356,53091.51731280001 2025-07-22,01:18:06.000,203,11068552,123925,0,1753147085,13902.154353769998,-6.15184661999956,53091.475390080006 2025-07-22,01:18:07.000,203,11068544,124045,0,1753147086,13902.154353769998,-6.158895749998919,53091.50333856 2025-07-22,01:18:08.000,203,11068498,124205,0,1753147087,13902.127408529988,-6.137748360000842,53091.42648024001 2025-07-22,01:18:09.000,203,11068556,123885,0,1753147088,13902.120672219993,-6.116600969995488,53091.4823772 2025-07-22,01:18:10.000,203,11068598,124045,0,1753147089,13902.073518049998,-6.095453579997411,53091.46840296001 2025-07-22,01:18:11.000,203,11068501,123925,0,1753147090,13902.080254359993,-6.088404449998052,53091.50333856 2025-07-22,01:18:12.000,203,11068573,123844,0,1753147091,13902.033100189998,-6.095453579997411,53091.46840296001 2025-07-22,01:18:13.000,203,11068545,123805,0,1753147092,13902.012891259998,-6.109551839996129,53091.43346736 2025-07-22,01:18:14.000,203,11068525,124005,0,1753147093,13901.959000779992,-6.1236501000021235,53091.43346736 2025-07-22,01:18:15.000,203,11068487,124045,0,1753147094,13901.905110300002,-6.130699230001483,53091.419493119996 2025-07-22,01:18:16.000,203,11068519,124085,0,1753147095,13901.898373989992,-6.165944879998278,53091.44045448 2025-07-22,01:18:17.000,203,11068535,124205,0,1753147096,13901.864692440002,-6.158895749998919,53091.356609040005 2025-07-22,01:18:18.000,203,11068570,124005,0,1753147097,13901.864692440002,-6.158895749998919,53091.39154464 2025-07-22,01:18:19.000,203,11068519,124205,0,1753147098,13901.864692440002,-6.180043139996997,53091.32866056001 2025-07-22,01:18:20.000,203,11068564,124245,0,1753147099,13901.831010889997,-6.130699230001483,53091.36359616 2025-07-22,01:18:21.000,203,11068555,124165,0,1753147100,13901.844483510002,-6.116600969995488,53091.412506 2025-07-22,01:18:22.000,203,11068561,124325,0,1753147101,13901.770384099997,-6.116600969995488,53091.43346736 2025-07-22,01:18:23.000,203,11068513,124125,0,1753147102,13901.777120409992,-6.1236501000021235,53091.356609040005 2025-07-22,01:18:24.000,203,11068538,124245,0,1753147103,13901.689548379996,-6.1729940099976375,53091.37757040001 2025-07-22,01:18:25.000,203,11068592,124205,0,1753147104,13901.635657899991,-6.1236501000021235,53091.38455752 2025-07-22,01:18:26.000,203,11068563,124045,0,1753147105,13901.568294799996,-6.15184661999956,53091.34962192001 2025-07-22,01:18:27.000,203,11068568,123885,0,1753147106,13901.568294799996,-6.180043139996997,53091.31468632 2025-07-22,01:18:28.000,203,11068540,124245,0,1753147107,13901.527876939996,-6.144797490000201,53091.31468632 2025-07-22,01:18:29.000,203,11068512,124325,0,1753147108,13901.447041219995,-6.137748360000842,53091.356609040005 2025-07-22,01:18:30.000,203,11068537,124165,0,1753147109,13901.49419538999,-6.165944879998278,53091.34962192001 2025-07-22,01:18:31.000,203,11068541,124085,0,1753147110,13901.44030491,-6.158895749998919,53091.32866056001 2025-07-22,01:18:32.000,203,11068554,124165,0,1753147111,13901.426832289995,-6.144797490000201,53091.32866056001 2025-07-22,01:18:33.000,203,11068513,124285,0,1753147112,13901.37967812,-6.116600969995488,53091.34962192001 2025-07-22,01:18:34.000,203,11068556,124405,0,1753147113,13901.35273287999,-6.109551839996129,53091.36359616 2025-07-22,01:18:35.000,203,11068483,124245,0,1753147114,13901.35273287999,-6.137748360000842,53091.34962192001 2025-07-22,01:18:36.000,203,11068590,124485,0,1753147115,13901.27189715999,-6.137748360000842,53091.34962192001 2025-07-22,01:18:37.000,203,11068604,124405,0,1753147116,13901.27189715999,-6.165944879998278,53091.32167344 2025-07-22,01:18:38.000,203,11068590,124445,0,1753147117,13901.244951919994,-6.20119053000235,53091.34962192001 2025-07-22,01:18:39.000,203,11068541,124365,0,1753147118,13901.224742989994,-6.165944879998278,53091.286737840004 2025-07-22,01:18:40.000,203,11068508,124125,0,1753147119,13901.137170959999,-6.215288790001068,53091.27975072001 2025-07-22,01:18:41.000,203,11068479,124085,0,1753147120,13901.137170959999,-6.257583569997223,53091.29372496 2025-07-22,01:18:42.000,203,11068529,124205,0,1753147121,13901.083280479994,-6.292829220001295,53091.2727636 2025-07-22,01:18:43.000,203,11068539,124205,0,1753147122,13900.975499519998,-6.285780090001936,53091.307699200006 2025-07-22,01:18:44.000,203,11068554,124325,0,1753147123,13900.968763209989,-6.306927480000013,53091.29372496 2025-07-22,01:18:45.000,203,11068489,124245,0,1753147124,13900.928345349988,-6.32807486999809,53091.251802239996 2025-07-22,01:18:46.000,203,11068501,124085,0,1753147125,13900.921609039993,-6.285780090001936,53091.31468632 2025-07-22,01:18:47.000,203,11068527,124245,0,1753147126,13900.860982249993,-6.313976609999372,53091.23084088001 2025-07-22,01:18:48.000,203,11068575,123965,0,1753147127,13900.780146529993,-6.292829220001295,53091.307699200006 2025-07-22,01:18:49.000,203,11068553,124325,0,1753147128,13900.746464980002,-6.292829220001295,53091.307699200006 2025-07-22,01:18:50.000,203,11068542,124325,0,1753147129,13900.699310809992,-6.33512399999745,53091.20987952001 2025-07-22,01:18:51.000,203,11068555,124565,0,1753147130,13900.672365569997,-6.321025739998731,53091.26577648 2025-07-22,01:18:52.000,203,11068526,124085,0,1753147131,13900.584793540002,-6.33512399999745,53091.2028924 2025-07-22,01:18:53.000,203,11068570,123885,0,1753147132,13900.578057229992,-6.236436179999146,53091.22385376 2025-07-22,01:18:54.000,203,11068553,124485,0,1753147133,13900.557848299992,-6.2787309599953005,53091.23084088001 2025-07-22,01:18:55.000,203,11068560,124285,0,1753147134,13900.503957820001,-6.313976609999372,53091.237828000005 2025-07-22,01:18:56.000,203,11068536,124245,0,1753147135,13900.477012579991,-6.32807486999809,53091.21686664 2025-07-22,01:18:57.000,203,11068496,123805,0,1753147136,13900.456803649991,-6.271681829995941,53091.188918160005 2025-07-22,01:18:58.000,203,11068509,124045,0,1753147137,13900.416385789991,-6.321025739998731,53091.1679568 2025-07-22,01:18:59.000,203,11068518,124285,0,1753147138,13900.38270424,-6.306927480000013,53091.2028924 2025-07-22,01:19:00.000,203,11068533,123885,0,1753147139,13900.349022689996,-6.33512399999745,53091.16096968001 2025-07-22,01:19:01.000,203,11068442,124285,0,1753147140,13900.34228638,-6.370369650001521,53091.14699544 2025-07-22,01:19:02.000,203,11068512,124125,0,1753147141,13900.28165959,-6.342173129996809,53091.10507272 2025-07-22,01:19:03.000,203,11068565,124005,0,1753147142,13900.28165959,-6.321025739998731,53091.14699544 2025-07-22,01:19:04.000,203,11068574,123885,0,1753147143,13900.227769109995,-6.321025739998731,53091.084111359996 2025-07-22,01:19:05.000,203,11068559,124005,0,1753147144,13900.187351249995,-6.306927480000013,53091.13302120001 2025-07-22,01:19:06.000,203,11068572,124125,0,1753147145,13900.15366969999,-6.321025739998731,53091.12603408 2025-07-22,01:19:07.000,203,11068532,123844,0,1753147146,13900.11998815,-6.342173129996809,53091.10507272 2025-07-22,01:19:08.000,203,11068495,124125,0,1753147147,13900.106515529995,-6.306927480000013,53091.12603408 2025-07-22,01:19:09.000,203,11068512,124045,0,1753147148,13900.03241611999,-6.299878350000654,53091.09109848001 2025-07-22,01:19:10.000,203,11068579,124285,0,1753147149,13900.01220718999,-6.306927480000013,53091.070137120005 2025-07-22,01:19:11.000,203,11068533,123925,0,1753147150,13900.05262504999,-6.321025739998731,53091.084111359996 2025-07-22,01:19:12.000,203,11068509,123844,0,1753147151,13899.958316709999,-6.321025739998731,53091.070137120005 2025-07-22,01:19:13.000,203,11068530,124085,0,1753147152,13899.924635159994,-6.33512399999745,53091.04218864001 2025-07-22,01:19:14.000,203,11068548,123685,0,1753147153,13899.843799439994,-6.32807486999809,53091.05616288 2025-07-22,01:19:15.000,203,11068564,124045,0,1753147154,13899.837063129999,-6.285780090001936,53091.0282144 2025-07-22,01:19:16.000,203,11068570,124005,0,1753147155,13899.749491099989,-6.306927480000013,53091.00725304 2025-07-22,01:19:17.000,203,11068557,124045,0,1753147156,13899.762963719993,-6.285780090001936,53091.0282144 2025-07-22,01:19:18.000,203,11068468,124045,0,1753147157,13899.742754789993,-6.2787309599953005,53091.021227280005 2025-07-22,01:19:19.000,203,11068485,123565,0,1753147158,13899.709073239988,-6.271681829995941,53090.94436896001 2025-07-22,01:19:20.000,203,11068527,123645,0,1753147159,13899.688864309988,-6.257583569997223,53090.93738184 2025-07-22,01:19:21.000,203,11068562,123805,0,1753147160,13899.621501209993,-6.285780090001936,53090.916420479996 2025-07-22,01:19:22.000,203,11068537,123805,0,1753147161,13899.587819660002,-6.285780090001936,53090.88148488 2025-07-22,01:19:23.000,203,11068562,123844,0,1753147162,13899.560874419993,-6.2293870499997865,53090.88148488 2025-07-22,01:19:24.000,203,11068498,123805,0,1753147163,13899.486775010002,-6.236436179999146,53090.88148488 2025-07-22,01:19:25.000,203,11068574,123485,0,1753147164,13899.453093459997,-6.250534439997864,53090.88148488 2025-07-22,01:19:26.000,203,11068573,123645,0,1753147165,13899.405939290002,-6.285780090001936,53090.83956216 2025-07-22,01:19:27.000,203,11068574,123325,0,1753147166,13899.325103570001,-6.264632699996582,53090.83257504 2025-07-22,01:19:28.000,203,11068567,123685,0,1753147167,13899.284685710001,-6.306927480000013,53090.86052352 2025-07-22,01:19:29.000,203,11068556,123565,0,1753147168,13899.237531539991,-6.32807486999809,53090.79763944001 2025-07-22,01:19:30.000,203,11068544,123525,0,1753147169,13899.197113679991,-6.285780090001936,53090.84654928001 2025-07-22,01:19:31.000,203,11068556,123485,0,1753147170,13899.11627795999,-6.313976609999372,53090.76969096 2025-07-22,01:19:32.000,203,11068562,123405,0,1753147171,13899.089332719996,-6.299878350000654,53090.783665200004 2025-07-22,01:19:33.000,203,11068500,123685,0,1753147172,13899.06238748,-6.292829220001295,53090.77667808001 2025-07-22,01:19:34.000,203,11068529,123165,0,1753147173,13899.03544223999,-6.313976609999372,53090.74174248 2025-07-22,01:19:35.000,203,11068536,123285,0,1753147174,13898.988288069995,-6.33512399999745,53090.77667808001 2025-07-22,01:19:36.000,203,11068564,123165,0,1753147175,13898.91418865999,-6.33512399999745,53090.734755360005 2025-07-22,01:19:37.000,203,11068523,123365,0,1753147176,13898.85356186999,-6.342173129996809,53090.713794 2025-07-22,01:19:38.000,203,11068579,123245,0,1753147177,13898.77946246,-6.342173129996809,53090.69283264 2025-07-22,01:19:39.000,203,11068487,123005,0,1753147178,13898.81988032,-6.313976609999372,53090.685845520005 2025-07-22,01:19:40.000,203,11068499,123325,0,1753147179,13898.745780909994,-6.391517039999599,53090.69981976 2025-07-22,01:19:41.000,203,11068516,123365,0,1753147180,13898.71209935999,-6.412664429997676,53090.6439228 2025-07-22,01:19:42.000,203,11068477,123085,0,1753147181,13898.678417809999,-6.391517039999599,53090.6439228 2025-07-22,01:19:43.000,203,11068550,122925,0,1753147182,13898.671681499989,-6.412664429997676,53090.59501296 2025-07-22,01:19:44.000,203,11068511,123005,0,1753147183,13898.671681499989,-6.405615299998317,53090.615974320004 2025-07-22,01:19:45.000,203,11068558,122845,0,1753147184,13898.69189042999,-6.412664429997676,53090.5740516 2025-07-22,01:19:46.000,203,11068530,123045,0,1753147185,13898.651472569989,-6.391517039999599,53090.567064480005 2025-07-22,01:19:47.000,203,11068547,122765,0,1753147186,13898.637999949999,-6.4338118199957535,53090.518154640005 2025-07-22,01:19:48.000,203,11068552,122845,0,1753147187,13898.631263639989,-6.419713559997035,53090.53212888 2025-07-22,01:19:49.000,203,11068571,122885,0,1753147188,13898.611054709989,-6.405615299998317,53090.567064480005 2025-07-22,01:19:50.000,203,11068529,122765,0,1753147189,13898.577373159998,-6.398566169998958,53090.49020616001 2025-07-22,01:19:51.000,203,11068523,122845,0,1753147190,13898.510010059988,-6.440860949995113,53090.469244800006 2025-07-22,01:19:52.000,203,11068492,123045,0,1753147191,13898.489801129988,-6.4338118199957535,53090.51116752001 2025-07-22,01:19:53.000,203,11068512,122925,0,1753147192,13898.469592199988,-6.391517039999599,53090.4343092 2025-07-22,01:19:54.000,203,11068463,122765,0,1753147193,13898.462855889993,-6.356271389995527,53090.4343092 2025-07-22,01:19:55.000,203,11068526,122925,0,1753147194,13898.483064819993,-6.398566169998958,53090.40636072 2025-07-22,01:19:56.000,203,11068512,123205,0,1753147195,13898.442646959993,-6.37741878000088,53090.37841224 2025-07-22,01:19:57.000,203,11068486,122685,0,1753147196,13898.408965410003,-6.363320520002162,53090.37841224 2025-07-22,01:19:58.000,203,11068492,123445,0,1753147197,13898.422438029993,-6.370369650001521,53090.37841224 2025-07-22,01:19:59.000,203,11068527,123045,0,1753147198,13898.422438029993,-6.33512399999745,53090.35745088 2025-07-22,01:20:00.000,203,11068560,123085,0,1753147199,13898.449383269988,-6.342173129996809,53090.31552816 2025-07-22,01:20:01.000,203,11068598,123485,0,1753147200,13898.442646959993,-6.356271389995527,53090.32251528001 2025-07-22,01:20:02.000,203,11068520,123045,0,1753147201,13898.456119579998,-6.306927480000013,53090.32251528001 2025-07-22,01:20:03.000,203,11068575,123205,0,1753147202,13898.456119579998,-6.2787309599953005,53090.301553920006 2025-07-22,01:20:04.000,203,11068535,123125,0,1753147203,13898.435910649998,-6.264632699996582,53090.301553920006 2025-07-22,01:20:05.000,203,11068557,123285,0,1753147204,13898.402229099993,-6.257583569997223,53090.3295024 2025-07-22,01:20:06.000,203,11068545,123245,0,1753147205,13898.408965410003,-6.257583569997223,53090.29456680001 2025-07-22,01:20:07.000,203,11068493,123165,0,1753147206,13898.368547550002,-6.285780090001936,53090.25264408001 2025-07-22,01:20:08.000,203,11068533,123205,0,1753147207,13898.301184449992,-6.264632699996582,53090.16879864 2025-07-22,01:20:09.000,203,11068582,123525,0,1753147208,13898.287711830002,-6.313976609999372,53090.25264408001 2025-07-22,01:20:10.000,203,11068588,123245,0,1753147209,13898.247293970002,-6.299878350000654,53090.231682720005 2025-07-22,01:20:11.000,203,11068552,123365,0,1753147210,13898.240557659992,-6.271681829995941,53090.20373424001 2025-07-22,01:20:12.000,203,11068450,123685,0,1753147211,13898.213612419997,-6.250534439997864,53090.17578576001 2025-07-22,01:20:13.000,203,11068523,123125,0,1753147212,13898.206876110002,-6.299878350000654,53090.21770848 2025-07-22,01:20:14.000,203,11068576,123245,0,1753147213,13898.193403489997,-6.292829220001295,53090.14783728 2025-07-22,01:20:15.000,203,11068522,123365,0,1753147214,13898.166458250002,-6.285780090001936,53090.16181152 2025-07-22,01:20:16.000,203,11068550,123365,0,1753147215,13898.166458250002,-6.2787309599953005,53090.231682720005 2025-07-22,01:20:17.000,203,11068507,123285,0,1753147216,13898.146249320002,-6.292829220001295,53090.17578576001 2025-07-22,01:20:18.000,203,11068522,123565,0,1753147217,13898.126040390001,-6.243485309998505,53090.15482440001 2025-07-22,01:20:19.000,203,11068565,123245,0,1753147218,13898.078886219992,-6.257583569997223,53090.16879864 2025-07-22,01:20:20.000,203,11068512,123645,0,1753147219,13898.045204670001,-6.208239660001709,53090.1198888 2025-07-22,01:20:21.000,203,11068586,123565,0,1753147220,13898.072149909996,-6.194141399995715,53090.07097896 2025-07-22,01:20:22.000,203,11068580,123445,0,1753147221,13897.998050499991,-6.20119053000235,53090.063991840005 2025-07-22,01:20:23.000,203,11068491,123645,0,1753147222,13898.031732049996,-6.208239660001709,53090.04303048 2025-07-22,01:20:24.000,203,11068517,123605,0,1753147223,13898.058677289991,-6.20119053000235,53090.03604336001 2025-07-22,01:20:25.000,203,11068540,123725,0,1753147224,13898.024995740001,-6.236436179999146,53090.015082000005 2025-07-22,01:20:26.000,203,11068553,123685,0,1753147225,13898.038468359991,-6.187092269996356,53090.015082000005 2025-07-22,01:20:27.000,203,11068537,123645,0,1753147226,13897.98457788,-6.208239660001709,53089.99412064 2025-07-22,01:20:28.000,203,11068525,123885,0,1753147227,13897.96436895,-6.236436179999146,53090.02905624 2025-07-22,01:20:29.000,203,11068596,123685,0,1753147228,13897.957632639991,-6.222337920000427,53089.966172160006 2025-07-22,01:20:30.000,203,11068507,123925,0,1753147229,13897.89700584999,-6.215288790001068,53089.97315928 2025-07-22,01:20:31.000,203,11068530,123925,0,1753147230,13897.8633243,-6.1729940099976375,53089.98713352001 2025-07-22,01:20:32.000,203,11068488,123725,0,1753147231,13897.85658798999,-6.180043139996997,53089.90328808 2025-07-22,01:20:33.000,203,11068504,124125,0,1753147232,13897.79596119999,-6.236436179999146,53089.8753396 2025-07-22,01:20:34.000,203,11068512,123805,0,1753147233,13897.84311537,-6.208239660001709,53089.91726232001 2025-07-22,01:20:35.000,203,11068546,124125,0,1753147234,13897.769015959995,-6.236436179999146,53089.896300960005 2025-07-22,01:20:36.000,203,11068562,123765,0,1753147235,13897.76227965,-6.236436179999146,53089.88931384001 2025-07-22,01:20:37.000,203,11068546,123925,0,1753147236,13897.72186179,-6.257583569997223,53089.82642976 2025-07-22,01:20:38.000,203,11068504,124005,0,1753147237,13897.708389169995,-6.243485309998505,53089.81944264001 2025-07-22,01:20:39.000,203,11068518,124245,0,1753147238,13897.708389169995,-6.243485309998505,53089.86136536 2025-07-22,01:20:40.000,203,11068483,124165,0,1753147239,13897.63428975999,-6.243485309998505,53089.82642976 2025-07-22,01:20:41.000,203,11068539,124005,0,1753147240,13897.661235,-6.243485309998505,53089.82642976 2025-07-22,01:20:42.000,203,11068507,124125,0,1753147241,13897.65449868999,-6.250534439997864,53089.82642976 2025-07-22,01:20:43.000,203,11068455,124125,0,1753147242,13897.688180239995,-6.250534439997864,53089.86136536 2025-07-22,01:20:44.000,203,11068453,124285,0,1753147243,13897.63428975999,-6.236436179999146,53089.78450704 2025-07-22,01:20:45.000,203,11068518,124085,0,1753147244,13897.627553449995,-6.257583569997223,53089.798481280006 2025-07-22,01:20:46.000,203,11068505,124005,0,1753147245,13897.61408082999,-6.271681829995941,53089.777519920004 2025-07-22,01:20:47.000,203,11068515,124085,0,1753147246,13897.607344519995,-6.215288790001068,53089.81944264001 2025-07-22,01:20:48.000,203,11068514,123805,0,1753147247,13897.57366296999,-6.20119053000235,53089.742584319996 2025-07-22,01:20:49.000,203,11068504,123925,0,1753147248,13897.59387189999,-6.215288790001068,53089.78450704 2025-07-22,01:20:50.000,203,11068494,123925,0,1753147249,13897.58039928,-6.165944879998278,53089.75655856 2025-07-22,01:20:51.000,203,11068564,124165,0,1753147250,13897.58039928,-6.194141399995715,53089.74957144001 2025-07-22,01:20:52.000,203,11068517,123925,0,1753147251,13897.57366296999,-6.180043139996997,53089.74957144001 2025-07-22,01:20:53.000,203,11068500,124085,0,1753147252,13897.566926659994,-6.1729940099976375,53089.728610080005 2025-07-22,01:20:54.000,203,11068562,124165,0,1753147253,13897.55345403999,-6.109551839996129,53089.74957144001 2025-07-22,01:20:55.000,203,11068468,123965,0,1753147254,13897.58039928,-6.165944879998278,53089.777519920004 2025-07-22,01:20:56.000,203,11068493,123844,0,1753147255,13897.526508799994,-6.208239660001709,53089.7355972 2025-07-22,01:20:57.000,203,11068532,124125,0,1753147256,13897.546717729994,-6.187092269996356,53089.75655856 2025-07-22,01:20:58.000,203,11068547,123725,0,1753147257,13897.53998142,-6.20119053000235,53089.65873888 2025-07-22,01:20:59.000,203,11068531,123885,0,1753147258,13897.499563559999,-6.222337920000427,53089.64476464 2025-07-22,01:21:00.000,203,11068492,123685,0,1753147259,13897.51303617999,-6.1729940099976375,53089.61681616 2025-07-22,01:21:01.000,203,11068537,123685,0,1753147260,13897.546717729994,-6.180043139996997,53089.62380328001 2025-07-22,01:21:02.000,203,11068535,123685,0,1753147261,13897.479354629999,-6.208239660001709,53089.574893439996 2025-07-22,01:21:03.000,203,11068545,123805,0,1753147262,13897.53998142,-6.165944879998278,53089.5958548 2025-07-22,01:21:04.000,203,11068558,123645,0,1753147263,13897.506299869994,-6.208239660001709,53089.63777752 2025-07-22,01:21:05.000,203,11068463,123605,0,1753147264,13897.506299869994,-6.236436179999146,53089.65873888 2025-07-22,01:21:06.000,203,11068497,123685,0,1753147265,13897.519772489999,-6.271681829995941,53089.58886768 2025-07-22,01:21:07.000,203,11068522,123485,0,1753147266,13897.47261831999,-6.257583569997223,53089.60284192001 2025-07-22,01:21:08.000,203,11068522,123485,0,1753147267,13897.51303617999,-6.271681829995941,53089.60284192001 2025-07-22,01:21:09.000,203,11068551,123645,0,1753147268,13897.499563559999,-6.215288790001068,53089.64476464 2025-07-22,01:21:10.000,203,11068486,123685,0,1753147269,13897.499563559999,-6.264632699996582,53089.609829040004 2025-07-22,01:21:11.000,203,11068510,123325,0,1753147270,13897.49282724999,-6.243485309998505,53089.58886768 2025-07-22,01:21:12.000,203,11068449,123725,0,1753147271,13897.51303617999,-6.2787309599953005,53089.60284192001 2025-07-22,01:21:13.000,203,11068539,123565,0,1753147272,13897.55345403999,-6.285780090001936,53089.574893439996 2025-07-22,01:21:14.000,203,11068495,123405,0,1753147273,13897.526508799994,-6.299878350000654,53089.62380328001 2025-07-22,01:21:15.000,203,11068487,123605,0,1753147274,13897.53998142,-6.321025739998731,53089.512009360005 2025-07-22,01:21:16.000,203,11068503,123245,0,1753147275,13897.546717729994,-6.321025739998731,53089.55393208001 2025-07-22,01:21:17.000,203,11068517,123205,0,1753147276,13897.57366296999,-6.33512399999745,53089.5259836 2025-07-22,01:21:18.000,203,11068472,123085,0,1753147277,13897.62081714,-6.292829220001295,53089.5259836 2025-07-22,01:21:19.000,203,11068527,122885,0,1753147278,13897.62081714,-6.321025739998731,53089.56790632 2025-07-22,01:21:20.000,203,11068527,123205,0,1753147279,13897.647762379995,-6.342173129996809,53089.53995784 2025-07-22,01:21:21.000,203,11068501,123325,0,1753147280,13897.607344519995,-6.349222259996168,53089.55393208001 2025-07-22,01:21:22.000,203,11068494,123045,0,1753147281,13897.64102607,-6.342173129996809,53089.5259836 2025-07-22,01:21:23.000,203,11068513,123045,0,1753147282,13897.70165286,-6.37741878000088,53089.53297072001 2025-07-22,01:21:24.000,203,11068509,123085,0,1753147283,13897.688180239995,-6.426762689996394,53089.5259836 2025-07-22,01:21:25.000,203,11068529,123165,0,1753147284,13897.72186179,-6.412664429997676,53089.53297072001 2025-07-22,01:21:26.000,203,11068494,123205,0,1753147285,13897.688180239995,-6.391517039999599,53089.51899648 2025-07-22,01:21:27.000,203,11068549,122925,0,1753147286,13897.708389169995,-6.412664429997676,53089.49803512 2025-07-22,01:21:28.000,203,11068522,122925,0,1753147287,13897.79596119999,-6.391517039999599,53089.512009360005 2025-07-22,01:21:29.000,203,11068481,123325,0,1753147288,13897.849851679995,-6.419713559997035,53089.47008664 2025-07-22,01:21:30.000,203,11068511,122885,0,1753147289,13897.83637905999,-6.398566169998958,53089.47707376 2025-07-22,01:21:31.000,203,11068518,123005,0,1753147290,13897.84311537,-6.426762689996394,53089.47008664 2025-07-22,01:21:32.000,203,11068555,122525,0,1753147291,13897.890269539996,-6.405615299998317,53089.51899648 2025-07-22,01:21:33.000,203,11068463,123165,0,1753147292,13897.930687399996,-6.419713559997035,53089.51899648 2025-07-22,01:21:34.000,203,11068529,123205,0,1753147293,13897.937423709991,-6.412664429997676,53089.48406088001 2025-07-22,01:21:35.000,203,11068526,122885,0,1753147294,13898.011523119996,-6.405615299998317,53089.55393208001 2025-07-22,01:21:36.000,203,11068469,122885,0,1753147295,13897.998050499991,-6.3844679100002395,53089.51899648 2025-07-22,01:21:37.000,203,11068497,122725,0,1753147296,13898.038468359991,-6.405615299998317,53089.560919200005 2025-07-22,01:21:38.000,203,11068498,122685,0,1753147297,13898.031732049996,-6.462008340000466,53089.50502224001 2025-07-22,01:21:39.000,203,11068557,123005,0,1753147298,13898.058677289991,-6.419713559997035,53089.5259836 2025-07-22,01:21:40.000,203,11068469,122685,0,1753147299,13898.105831460001,-6.4338118199957535,53089.574893439996 2025-07-22,01:21:41.000,203,11068471,122805,0,1753147300,13898.105831460001,-6.405615299998317,53089.58188056001 2025-07-22,01:21:42.000,203,11068460,122925,0,1753147301,13898.146249320002,-6.37741878000088,53089.560919200005 2025-07-22,01:21:43.000,203,11068481,122965,0,1753147302,13898.152985629997,-6.419713559997035,53089.5259836 2025-07-22,01:21:44.000,203,11068534,122685,0,1753147303,13898.254030279997,-6.363320520002162,53089.54694496 2025-07-22,01:21:45.000,203,11068516,122765,0,1753147304,13898.274239209997,-6.33512399999745,53089.58188056001 2025-07-22,01:21:46.000,203,11068561,122885,0,1753147305,13898.321393379993,-6.32807486999809,53089.63777752 2025-07-22,01:21:47.000,203,11068517,122685,0,1753147306,13898.341602309993,-6.306927480000013,53089.62380328001 2025-07-22,01:21:48.000,203,11068476,122885,0,1753147307,13898.375283859998,-6.292829220001295,53089.64476464 2025-07-22,01:21:49.000,203,11068526,122645,0,1753147308,13898.402229099993,-6.285780090001936,53089.61681616 2025-07-22,01:21:50.000,203,11068499,123125,0,1753147309,13898.496537439998,-6.271681829995941,53089.665726 2025-07-22,01:21:51.000,203,11068474,122965,0,1753147310,13898.510010059988,-6.271681829995941,53089.65873888 2025-07-22,01:21:52.000,203,11068466,122925,0,1753147311,13898.570636849989,-6.2787309599953005,53089.63777752 2025-07-22,01:21:53.000,203,11068496,123205,0,1753147312,13898.597582089998,-6.2787309599953005,53089.68668736 2025-07-22,01:21:54.000,203,11068580,122725,0,1753147313,13898.644736259994,-6.236436179999146,53089.70066160001 2025-07-22,01:21:55.000,203,11068504,123045,0,1753147314,13898.698626739999,-6.264632699996582,53089.68668736 2025-07-22,01:21:56.000,203,11068493,122805,0,1753147315,13898.745780909994,-6.285780090001936,53089.72162296001 2025-07-22,01:21:57.000,203,11068497,123045,0,1753147316,13898.79967139,-6.2787309599953005,53089.7355972 2025-07-22,01:21:58.000,203,11068498,123085,0,1753147317,13898.79293507999,-6.257583569997223,53089.728610080005 2025-07-22,01:21:59.000,203,11068554,123365,0,1753147318,13898.806407699994,-6.321025739998731,53089.78450704 2025-07-22,01:22:00.000,203,11068510,123205,0,1753147319,13898.84008925,-6.313976609999372,53089.8054684 2025-07-22,01:22:01.000,203,11068492,123285,0,1753147320,13898.89397972999,-6.356271389995527,53089.777519920004 2025-07-22,01:22:02.000,203,11068515,123365,0,1753147321,13898.907452349995,-6.32807486999809,53089.8054684 2025-07-22,01:22:03.000,203,11068482,123205,0,1753147322,13898.887243419995,-6.349222259996168,53089.82642976 2025-07-22,01:22:04.000,203,11068503,123085,0,1753147323,13898.93439758999,-6.349222259996168,53089.78450704 2025-07-22,01:22:05.000,203,11068495,122845,0,1753147324,13898.907452349995,-6.363320520002162,53089.78450704 2025-07-22,01:22:06.000,203,11068520,122925,0,1753147325,13898.91418865999,-6.356271389995527,53089.77053280001 2025-07-22,01:22:07.000,203,11068553,123125,0,1753147326,13898.93439758999,-6.363320520002162,53089.79149416001 2025-07-22,01:22:08.000,203,11068470,123365,0,1753147327,13898.907452349995,-6.349222259996168,53089.78450704 2025-07-22,01:22:09.000,203,11068512,123365,0,1753147328,13898.93439758999,-6.37741878000088,53089.8054684 2025-07-22,01:22:10.000,203,11068547,123165,0,1753147329,13898.90071604,-6.398566169998958,53089.86136536 2025-07-22,01:22:11.000,203,11068505,123365,0,1753147330,13898.907452349995,-6.405615299998317,53089.8054684 2025-07-22,01:22:12.000,203,11068533,123205,0,1753147331,13898.947870209995,-6.405615299998317,53089.86136536 2025-07-22,01:22:13.000,203,11068491,123285,0,1753147332,13898.947870209995,-6.405615299998317,53089.896300960005 2025-07-22,01:22:14.000,203,11068562,123285,0,1753147333,13898.98155176,-6.4338118199957535,53089.88931384001 2025-07-22,01:22:15.000,203,11068482,123365,0,1753147334,13899.01523330999,-6.426762689996394,53089.910275199996 2025-07-22,01:22:16.000,203,11068478,123285,0,1753147335,13899.02196962,-6.405615299998317,53089.86136536 2025-07-22,01:22:17.000,203,11068479,123005,0,1753147336,13899.01523330999,-6.469057469999825,53089.85437824 2025-07-22,01:22:18.000,203,11068504,123085,0,1753147337,13899.01523330999,-6.447910080001748,53089.896300960005 2025-07-22,01:22:19.000,203,11068495,123285,0,1753147338,13899.02196962,-6.454959210001107,53089.88931384001 2025-07-22,01:22:20.000,203,11068462,123245,0,1753147339,13899.03544223999,-6.476106599999184,53089.90328808 2025-07-22,01:22:21.000,203,11068518,123045,0,1753147340,13899.05565116999,-6.447910080001748,53089.99412064 2025-07-22,01:22:22.000,203,11068487,123245,0,1753147341,13899.04217855,-6.447910080001748,53089.945210800004 2025-07-22,01:22:23.000,203,11068496,123365,0,1753147342,13899.08259641,-6.469057469999825,53089.9801464 2025-07-22,01:22:24.000,203,11068527,123405,0,1753147343,13899.089332719996,-6.4902048599979025,53090.00110776 2025-07-22,01:22:25.000,203,11068503,123485,0,1753147344,13899.09606902999,-6.483155729998543,53089.93822368001 2025-07-22,01:22:36.000,203,11068481,123365,0,1753147355,13899.176904749991,-6.469057469999825,53090.015082000005 2025-07-22,01:22:37.000,203,11068517,123205,0,1753147356,13899.197113679991,-6.462008340000466,53089.98713352001 2025-07-22,01:22:38.000,203,11068561,122765,0,1753147357,13899.20384999,-6.4902048599979025,53090.00110776 2025-07-22,01:22:39.000,203,11068496,123325,0,1753147358,13899.217322609991,-6.476106599999184,53090.02206912 2025-07-22,01:22:40.000,203,11068476,122965,0,1753147359,13899.230795229996,-6.426762689996394,53090.0500176 2025-07-22,01:22:41.000,203,11068486,123005,0,1753147360,13899.291422019996,-6.426762689996394,53090.015082000005 2025-07-22,01:22:42.000,203,11068524,123205,0,1753147361,13899.318367259992,-6.4338118199957535,53090.0500176 2025-07-22,01:22:43.000,203,11068476,123285,0,1753147362,13899.358785119992,-6.419713559997035,53090.09892744 2025-07-22,01:22:44.000,203,11068535,123005,0,1753147363,13899.325103570001,-6.412664429997676,53090.063991840005 2025-07-22,01:22:45.000,203,11068466,123205,0,1753147364,13899.378994049992,-6.412664429997676,53090.09892744 2025-07-22,01:22:46.000,203,11068501,123045,0,1753147365,13899.405939290002,-6.405615299998317,53090.063991840005 2025-07-22,01:22:47.000,203,11068531,122845,0,1753147366,13899.432884529997,-6.391517039999599,53090.02905624 2025-07-22,01:22:48.000,203,11068513,122925,0,1753147367,13899.426148220002,-6.3844679100002395,53090.07097896 2025-07-22,01:22:49.000,203,11068531,123005,0,1753147368,13899.473302389997,-6.363320520002162,53090.09892744 2025-07-22,01:22:50.000,203,11068527,122845,0,1753147369,13899.466566080002,-6.349222259996168,53090.09194032 2025-07-22,01:22:51.000,203,11068530,122725,0,1753147370,13899.506983940002,-6.363320520002162,53090.09892744 2025-07-22,01:22:52.000,203,11068504,122685,0,1753147371,13899.520456559992,-6.3844679100002395,53090.1198888 2025-07-22,01:22:53.000,203,11068498,123085,0,1753147372,13899.560874419993,-6.363320520002162,53090.077966079996 2025-07-22,01:22:54.000,203,11068501,122685,0,1753147373,13899.567610730002,-6.363320520002162,53090.112901680004 2025-07-22,01:22:55.000,203,11068454,122765,0,1753147374,13899.574347039998,-6.37741878000088,53090.09892744 2025-07-22,01:22:56.000,203,11068509,122765,0,1753147375,13899.594555969998,-6.405615299998317,53090.1198888 2025-07-22,01:22:57.000,203,11068519,122645,0,1753147376,13899.614764899998,-6.398566169998958,53090.14783728 2025-07-22,01:22:58.000,203,11068528,122885,0,1753147377,13899.661919069993,-6.3844679100002395,53090.112901680004 2025-07-22,01:22:59.000,203,11068488,122845,0,1753147378,13899.675391689998,-6.370369650001521,53090.133863040006 2025-07-22,01:23:00.000,203,11068448,122525,0,1753147379,13899.709073239988,-6.370369650001521,53090.12687592001 2025-07-22,01:23:01.000,203,11068509,122765,0,1753147380,13899.729282169988,-6.37741878000088,53090.09194032 2025-07-22,01:23:02.000,203,11068476,122845,0,1753147381,13899.749491099989,-6.398566169998958,53090.1198888 2025-07-22,01:23:03.000,203,11068497,122765,0,1753147382,13899.810117889989,-6.391517039999599,53090.14783728 2025-07-22,01:23:04.000,203,11068502,123085,0,1753147383,13899.837063129999,-6.405615299998317,53090.14783728 2025-07-22,01:23:05.000,203,11068467,123045,0,1753147384,13899.877480989999,-6.391517039999599,53090.15482440001 2025-07-22,01:23:06.000,203,11068454,123205,0,1753147385,13899.823590509994,-6.391517039999599,53090.16181152 2025-07-22,01:23:07.000,203,11068544,123125,0,1753147386,13899.864008369994,-6.440860949995113,53090.16181152 2025-07-22,01:23:08.000,203,11068481,123125,0,1753147387,13899.877480989999,-6.4338118199957535,53090.22469560001 2025-07-22,01:23:09.000,203,11068499,123205,0,1753147388,13899.93137146999,-6.483155729998543,53090.14085016 2025-07-22,01:23:10.000,203,11068494,123205,0,1753147389,13899.938107779999,-6.462008340000466,53090.1198888 2025-07-22,01:23:11.000,203,11068528,123005,0,1753147390,13899.93137146999,-6.518401379995339,53090.17578576001 2025-07-22,01:23:12.000,203,11068497,123365,0,1753147391,13899.897689919999,-6.483155729998543,53090.22469560001 2025-07-22,01:23:13.000,203,11068477,123405,0,1753147392,13899.917898849999,-6.525450510001974,53090.20373424001 2025-07-22,01:23:14.000,203,11068539,123325,0,1753147393,13899.93137146999,-6.504303119996621,53090.245656959996 2025-07-22,01:23:15.000,203,11068552,123245,0,1753147394,13899.938107779999,-6.525450510001974,53090.231682720005 2025-07-22,01:23:16.000,203,11068472,123365,0,1753147395,13899.91116253999,-6.56069615999877,53090.25264408001 2025-07-22,01:23:17.000,203,11068486,123605,0,1753147396,13899.917898849999,-6.532499640001333,53090.245656959996 2025-07-22,01:23:18.000,203,11068493,123245,0,1753147397,13899.91116253999,-6.497253989997262,53090.28757968 2025-07-22,01:23:19.000,203,11068471,123605,0,1753147398,13899.904426229994,-6.525450510001974,53090.27360544001 2025-07-22,01:23:20.000,203,11068506,123645,0,1753147399,13899.870744679989,-6.497253989997262,53090.27360544001 2025-07-22,01:23:21.000,203,11068519,123245,0,1753147400,13899.924635159994,-6.518401379995339,53090.33648952 2025-07-22,01:23:22.000,203,11068500,123365,0,1753147401,13899.917898849999,-6.51135224999598,53090.29456680001 2025-07-22,01:23:23.000,203,11068521,123565,0,1753147402,13899.917898849999,-6.518401379995339,53090.28757968 2025-07-22,01:23:24.000,203,11068471,123525,0,1753147403,13899.924635159994,-6.504303119996621,53090.29456680001 2025-07-22,01:23:25.000,203,11068548,123605,0,1753147404,13899.904426229994,-6.532499640001333,53090.33648952 2025-07-22,01:23:26.000,203,11068464,123405,0,1753147405,13899.924635159994,-6.5395487700006925,53090.3295024 2025-07-22,01:23:27.000,203,11068468,123365,0,1753147406,13899.985261949994,-6.525450510001974,53090.31552816 2025-07-22,01:23:28.000,203,11068510,123445,0,1753147407,13899.958316709999,-6.504303119996621,53090.3295024 2025-07-22,01:23:29.000,203,11068540,123365,0,1753147408,13899.965053019994,-6.4902048599979025,53090.3295024 2025-07-22,01:23:30.000,203,11068510,123565,0,1753147409,13899.965053019994,-6.497253989997262,53090.350463760005 2025-07-22,01:23:31.000,203,11068491,123485,0,1753147410,13899.97178932999,-6.454959210001107,53090.30854104 2025-07-22,01:23:32.000,203,11068529,123485,0,1753147411,13899.97178932999,-6.483155729998543,53090.32251528001 2025-07-22,01:23:33.000,203,11068456,123805,0,1753147412,13899.99873457,-6.440860949995113,53090.30854104 2025-07-22,01:23:34.000,203,11068498,123485,0,1753147413,13900.0189435,-6.419713559997035,53090.301553920006 2025-07-22,01:23:35.000,203,11068513,123925,0,1753147414,13900.03241611999,-6.37741878000088,53090.34347664001 2025-07-22,01:23:36.000,203,11068550,123445,0,1753147415,13900.07957029,-6.398566169998958,53090.364438 2025-07-22,01:23:37.000,203,11068552,123485,0,1753147416,13900.11998815,-6.37741878000088,53090.33648952 2025-07-22,01:23:38.000,203,11068500,123765,0,1753147417,13900.09304290999,-6.370369650001521,53090.34347664001 2025-07-22,01:23:39.000,203,11068575,123485,0,1753147418,13900.09304290999,-6.356271389995527,53090.35745088 2025-07-22,01:23:40.000,203,11068593,123325,0,1753147419,13900.11998815,-6.306927480000013,53090.40636072 2025-07-22,01:23:41.000,203,11068567,123965,0,1753147420,13900.09977922,-6.292829220001295,53090.37142512001 2025-07-22,01:23:42.000,203,11068466,123445,0,1753147421,13900.17387862999,-6.299878350000654,53090.38539936 2025-07-22,01:23:43.000,203,11068494,123565,0,1753147422,13900.20082387,-6.32807486999809,53090.42732208 2025-07-22,01:23:44.000,203,11068522,123605,0,1753147423,13900.227769109995,-6.299878350000654,53090.42732208 2025-07-22,01:23:45.000,203,11068521,123685,0,1753147424,13900.24124173,-6.306927480000013,53090.399373600005 2025-07-22,01:23:46.000,203,11068556,123165,0,1753147425,13900.2210328,-6.313976609999372,53090.35745088 2025-07-22,01:23:47.000,203,11068552,123285,0,1753147426,13900.268186969995,-6.321025739998731,53090.42033496001 2025-07-22,01:23:48.000,203,11068496,123765,0,1753147427,13900.27492327999,-6.313976609999372,53090.45527056 2025-07-22,01:23:49.000,203,11068542,123445,0,1753147428,13900.247978039995,-6.243485309998505,53090.42732208 2025-07-22,01:23:50.000,203,11068501,123245,0,1753147429,13900.21429648999,-6.2787309599953005,53090.44129632001 2025-07-22,01:23:51.000,203,11068558,123165,0,1753147430,13900.24124173,-6.250534439997864,53090.42732208 2025-07-22,01:23:52.000,203,11068535,123485,0,1753147431,13900.187351249995,-6.243485309998505,53090.448283440004 2025-07-22,01:23:53.000,203,11068568,123405,0,1753147432,13900.18061494,-6.250534439997864,53090.42732208 2025-07-22,01:23:54.000,203,11068508,123405,0,1753147433,13900.18061494,-6.194141399995715,53090.44129632001 2025-07-22,01:23:55.000,203,11068509,123365,0,1753147434,13900.19408755999,-6.208239660001709,53090.4343092 2025-07-22,01:23:56.000,203,11068494,123365,0,1753147435,13900.20082387,-6.215288790001068,53090.448283440004 2025-07-22,01:23:57.000,203,11068559,123525,0,1753147436,13900.19408755999,-6.222337920000427,53090.44129632001 2025-07-22,01:23:58.000,203,11068572,123645,0,1753147437,13900.18061494,-6.1729940099976375,53090.413347839996 2025-07-22,01:23:59.000,203,11068499,123645,0,1753147438,13900.17387862999,-6.208239660001709,53090.48321904 2025-07-22,01:24:00.000,203,11068521,123525,0,1753147439,13900.187351249995,-6.194141399995715,53090.4343092 2025-07-22,01:24:01.000,203,11068555,123605,0,1753147440,13900.16040601,-6.165944879998278,53090.40636072 2025-07-22,01:24:02.000,203,11068571,123685,0,1753147441,13900.167142319995,-6.208239660001709,53090.44129632001 2025-07-22,01:24:03.000,203,11068566,123525,0,1753147442,13900.187351249995,-6.1729940099976375,53090.45527056 2025-07-22,01:24:04.000,203,11068495,123645,0,1753147443,13900.146933389995,-6.20119053000235,53090.413347839996 2025-07-22,01:24:05.000,203,11068508,123725,0,1753147444,13900.13346076999,-6.236436179999146,53090.42033496001 2025-07-22,01:24:06.000,203,11068506,123685,0,1753147445,13900.066097669995,-6.250534439997864,53090.448283440004 2025-07-22,01:24:07.000,203,11068511,123525,0,1753147446,13900.106515529995,-6.2293870499997865,53090.42033496001 2025-07-22,01:24:08.000,203,11068588,123525,0,1753147447,13900.09977922,-6.250534439997864,53090.42033496001 2025-07-22,01:24:09.000,203,11068537,123685,0,1753147448,13900.09977922,-6.194141399995715,53090.40636072 2025-07-22,01:24:10.000,203,11068497,123685,0,1753147449,13900.11325183999,-6.243485309998505,53090.38539936 2025-07-22,01:24:11.000,203,11068467,123605,0,1753147450,13900.05262504999,-6.2787309599953005,53090.40636072 2025-07-22,01:24:12.000,203,11068546,123405,0,1753147451,13900.086306599995,-6.243485309998505,53090.448283440004 2025-07-22,01:24:13.000,203,11068538,123485,0,1753147452,13900.07957029,-6.285780090001936,53090.40636072 2025-07-22,01:24:14.000,203,11068536,123685,0,1753147453,13900.05262504999,-6.285780090001936,53090.42732208 2025-07-22,01:24:15.000,203,11068519,123525,0,1753147454,13900.11325183999,-6.264632699996582,53090.38539936 2025-07-22,01:24:16.000,203,11068545,123685,0,1753147455,13900.106515529995,-6.292829220001295,53090.413347839996 2025-07-22,01:24:17.000,203,11068538,123405,0,1753147456,13900.05936136,-6.299878350000654,53090.40636072 2025-07-22,01:24:18.000,203,11068552,123565,0,1753147457,13900.066097669995,-6.306927480000013,53090.40636072 2025-07-22,01:24:19.000,203,11068472,123565,0,1753147458,13900.05262504999,-6.321025739998731,53090.42033496001 2025-07-22,01:24:20.000,203,11068510,123445,0,1753147459,13900.086306599995,-6.349222259996168,53090.37841224 2025-07-22,01:24:21.000,203,11068557,123645,0,1753147460,13900.05262504999,-6.349222259996168,53090.44129632001 2025-07-22,01:24:22.000,203,11068545,123685,0,1753147461,13900.05936136,-6.321025739998731,53090.448283440004 2025-07-22,01:24:23.000,203,11068536,123605,0,1753147462,13900.106515529995,-6.356271389995527,53090.4343092 2025-07-22,01:24:24.000,203,11068524,123445,0,1753147463,13900.11325183999,-6.405615299998317,53090.45527056 2025-07-22,01:24:25.000,203,11068531,123605,0,1753147464,13900.13346076999,-6.419713559997035,53090.46225768001 2025-07-22,01:24:26.000,203,11068537,123605,0,1753147465,13900.09977922,-6.426762689996394,53090.44129632001 2025-07-22,01:24:27.000,203,11068533,123685,0,1753147466,13900.11998815,-6.454959210001107,53090.39238648001 2025-07-22,01:24:28.000,203,11068564,123485,0,1753147467,13900.126724459995,-6.476106599999184,53090.46225768001 2025-07-22,01:24:29.000,203,11068573,123685,0,1753147468,13900.126724459995,-6.476106599999184,53090.413347839996 2025-07-22,01:24:30.000,203,11068522,123645,0,1753147469,13900.146933389995,-6.4902048599979025,53090.42732208 2025-07-22,01:24:31.000,203,11068472,123565,0,1753147470,13900.207560179995,-6.4902048599979025,53090.44129632001 2025-07-22,01:24:32.000,203,11068523,123605,0,1753147471,13900.21429648999,-6.483155729998543,53090.413347839996 2025-07-22,01:24:33.000,203,11068513,123685,0,1753147472,13900.227769109995,-6.4902048599979025,53090.448283440004 2025-07-22,01:24:34.000,203,11068535,123765,0,1753147473,13900.25471434999,-6.504303119996621,53090.5041804 2025-07-22,01:24:35.000,203,11068528,123565,0,1753147474,13900.27492327999,-6.476106599999184,53090.48321904 2025-07-22,01:24:36.000,203,11068477,123485,0,1753147475,13900.328813759996,-6.447910080001748,53090.48321904 2025-07-22,01:24:37.000,203,11068504,123565,0,1753147476,13900.31534113999,-6.426762689996394,53090.448283440004 2025-07-22,01:24:38.000,203,11068508,123725,0,1753147477,13900.36249531,-6.426762689996394,53090.40636072 2025-07-22,01:24:39.000,203,11068540,123645,0,1753147478,13900.38270424,-6.398566169998958,53090.448283440004 2025-07-22,01:24:40.000,203,11068551,123565,0,1753147479,13900.409649479996,-6.405615299998317,53090.49719328 2025-07-22,01:24:41.000,203,11068565,123725,0,1753147480,13900.490485199996,-6.412664429997676,53090.53212888 2025-07-22,01:24:42.000,203,11068518,123645,0,1753147481,13900.490485199996,-6.412664429997676,53090.5740516 2025-07-22,01:24:43.000,203,11068545,123685,0,1753147482,13900.551111989997,-6.37741878000088,53090.54610312 2025-07-22,01:24:44.000,203,11068542,123645,0,1753147483,13900.544375680001,-6.391517039999599,53090.48321904 2025-07-22,01:24:45.000,203,11068509,123685,0,1753147484,13900.551111989997,-6.426762689996394,53090.46225768001 2025-07-22,01:24:46.000,203,11068559,123485,0,1753147485,13900.564584610001,-6.419713559997035,53090.53911600001 2025-07-22,01:24:47.000,203,11068504,123844,0,1753147486,13900.591529849997,-6.447910080001748,53090.55309024 2025-07-22,01:24:48.000,203,11068512,124045,0,1753147487,13900.618475089992,-6.440860949995113,53090.5041804 2025-07-22,01:24:49.000,203,11068509,123725,0,1753147488,13900.638684019992,-6.454959210001107,53090.567064480005 2025-07-22,01:24:50.000,203,11068551,124005,0,1753147489,13900.665629260002,-6.454959210001107,53090.56007736001 2025-07-22,01:24:51.000,203,11068558,123805,0,1753147490,13900.719519739992,-6.405615299998317,53090.5740516 2025-07-22,01:24:52.000,203,11068560,123645,0,1753147491,13900.780146529993,-6.426762689996394,53090.636935680006 2025-07-22,01:24:53.000,203,11068558,124005,0,1753147492,13900.827300700003,-6.426762689996394,53090.60200008 2025-07-22,01:24:54.000,203,11068513,123645,0,1753147493,13900.901400109993,-6.370369650001521,53090.62296144 2025-07-22,01:24:55.000,203,11068558,123765,0,1753147494,13900.928345349988,-6.356271389995527,53090.62994856001 2025-07-22,01:24:56.000,203,11068560,123725,0,1753147495,13901.022653689994,-6.342173129996809,53090.734755360005 2025-07-22,01:24:57.000,203,11068492,123765,0,1753147496,13901.036126309999,-6.292829220001295,53090.713794 2025-07-22,01:24:58.000,203,11068538,123805,0,1753147497,13901.083280479994,-6.264632699996582,53090.69283264 2025-07-22,01:24:59.000,203,11068531,123645,0,1753147498,13901.123698339994,-6.243485309998505,53090.75571672001 2025-07-22,01:25:00.000,203,11068530,123925,0,1753147499,13901.083280479994,-6.243485309998505,53090.75571672001 2025-07-22,01:25:01.000,203,11068520,123885,0,1753147500,13901.13043464999,-6.250534439997864,53090.77667808001 2025-07-22,01:25:02.000,203,11068512,123765,0,1753147501,13901.19779775,-6.208239660001709,53090.79763944001 2025-07-22,01:25:03.000,203,11068520,123685,0,1753147502,13901.21800668,-6.2293870499997865,53090.76270384 2025-07-22,01:25:04.000,203,11068489,124045,0,1753147503,13901.23147929999,-6.180043139996997,53090.84654928001 2025-07-22,01:25:05.000,203,11068569,123725,0,1753147504,13901.29210608999,-6.194141399995715,53090.87449776001 2025-07-22,01:25:06.000,203,11068570,124005,0,1753147505,13901.29210608999,-6.208239660001709,53090.87449776001 2025-07-22,01:25:07.000,203,11068573,123844,0,1753147506,13901.33926026,-6.20119053000235,53090.888472 2025-07-22,01:25:08.000,203,11068544,123805,0,1753147507,13901.27863347,-6.187092269996356,53090.86751064 2025-07-22,01:25:09.000,203,11068565,123844,0,1753147508,13901.325787639995,-6.20119053000235,53090.902446240005 2025-07-22,01:25:10.000,203,11068494,123844,0,1753147509,13901.27863347,-6.208239660001709,53090.90943336 2025-07-22,01:25:11.000,203,11068536,123844,0,1753147510,13901.265160849995,-6.208239660001709,53090.888472 2025-07-22,01:25:12.000,203,11068526,124005,0,1753147511,13901.27189715999,-6.215288790001068,53090.87449776001 2025-07-22,01:25:13.000,203,11068480,123925,0,1753147512,13901.265160849995,-6.236436179999146,53090.92340760001 2025-07-22,01:25:14.000,203,11068537,123844,0,1753147513,13901.23147929999,-6.208239660001709,53090.888472 2025-07-22,01:25:15.000,203,11068507,123765,0,1753147514,13901.19779775,-6.2293870499997865,53090.902446240005 2025-07-22,01:25:16.000,203,11068545,124005,0,1753147515,13901.23147929999,-6.2293870499997865,53090.90943336 2025-07-22,01:25:17.000,203,11068524,123844,0,1753147516,13901.19779775,-6.20119053000235,53090.84654928001 2025-07-22,01:25:18.000,203,11068565,124085,0,1753147517,13901.19779775,-6.180043139996997,53090.82558792001 2025-07-22,01:25:19.000,203,11068498,123925,0,1753147518,13901.244951919994,-6.158895749998919,53090.88148488 2025-07-22,01:25:20.000,203,11068577,124005,0,1753147519,13901.25842454,-6.144797490000201,53090.916420479996 2025-07-22,01:25:21.000,203,11068576,123765,0,1753147520,13901.29210608999,-6.187092269996356,53090.916420479996 2025-07-22,01:25:22.000,203,11068485,124005,0,1753147521,13901.265160849995,-6.180043139996997,53090.86052352 2025-07-22,01:25:23.000,203,11068579,123844,0,1753147522,13901.29210608999,-6.180043139996997,53090.89545912001 2025-07-22,01:25:24.000,203,11068533,123725,0,1753147523,13901.29210608999,-6.222337920000427,53090.90943336 2025-07-22,01:25:25.000,203,11068575,124085,0,1753147524,13901.27189715999,-6.187092269996356,53090.951356080004 2025-07-22,01:25:26.000,203,11068590,124085,0,1753147525,13901.305578709995,-6.15184661999956,53090.93039472 2025-07-22,01:25:27.000,203,11068500,124005,0,1753147526,13901.25842454,-6.165944879998278,53090.89545912001 2025-07-22,01:25:28.000,203,11068527,124045,0,1753147527,13901.27863347,-6.1729940099976375,53090.902446240005 2025-07-22,01:25:29.000,203,11068538,124125,0,1753147528,13901.25168822999,-6.180043139996997,53090.89545912001 2025-07-22,01:25:30.000,203,11068526,123844,0,1753147529,13901.21800668,-6.180043139996997,53090.87449776001 2025-07-22,01:25:31.000,203,11068541,124125,0,1753147530,13901.21127036999,-6.2293870499997865,53090.86052352 2025-07-22,01:25:32.000,203,11068492,123885,0,1753147531,13901.224742989994,-6.222337920000427,53090.93039472 2025-07-22,01:25:33.000,203,11068506,124005,0,1753147532,13901.23147929999,-6.20119053000235,53090.93039472 2025-07-22,01:25:34.000,203,11068504,124125,0,1753147533,13901.23821561,-6.222337920000427,53090.888472 2025-07-22,01:25:35.000,203,11068499,124165,0,1753147534,13901.21800668,-6.250534439997864,53090.86052352 2025-07-22,01:25:36.000,203,11068550,123685,0,1753147535,13901.19779775,-6.313976609999372,53090.82558792001 2025-07-22,01:25:37.000,203,11068560,124325,0,1753147536,13901.21800668,-6.292829220001295,53090.92340760001 2025-07-22,01:25:38.000,203,11068548,124165,0,1753147537,13901.265160849995,-6.363320520002162,53090.86751064 2025-07-22,01:25:39.000,203,11068469,124085,0,1753147538,13901.23147929999,-6.3844679100002395,53090.888472 2025-07-22,01:25:40.000,203,11068559,123925,0,1753147539,13901.23147929999,-6.405615299998317,53090.89545912001 2025-07-22,01:25:41.000,203,11068493,124125,0,1753147540,13901.184325129994,-6.447910080001748,53090.86751064 2025-07-22,01:25:42.000,203,11068480,124085,0,1753147541,13901.13043464999,-6.469057469999825,53090.86052352 2025-07-22,01:25:43.000,203,11068520,124205,0,1753147542,13901.15064357999,-6.462008340000466,53090.90943336 2025-07-22,01:25:44.000,203,11068518,124085,0,1753147543,13901.11022571999,-6.462008340000466,53090.87449776001 2025-07-22,01:25:45.000,203,11068533,124125,0,1753147544,13901.164116199994,-6.51135224999598,53090.888472 2025-07-22,01:25:46.000,203,11068496,124165,0,1753147545,13901.137170959999,-6.504303119996621,53090.87449776001 2025-07-22,01:25:47.000,203,11068499,124165,0,1753147546,13901.17085250999,-6.504303119996621,53090.853536400005 2025-07-22,01:25:48.000,203,11068489,124045,0,1753147547,13901.19106143999,-6.4902048599979025,53090.82558792001 2025-07-22,01:25:49.000,203,11068528,123965,0,1753147548,13901.204534059994,-6.483155729998543,53090.82558792001 2025-07-22,01:25:50.000,203,11068517,124085,0,1753147549,13901.19779775,-6.476106599999184,53090.804626560006 2025-07-22,01:25:51.000,203,11068456,123605,0,1753147550,13901.21127036999,-6.454959210001107,53090.82558792001 2025-07-22,01:25:52.000,203,11068527,123925,0,1753147551,13901.27189715999,-6.454959210001107,53090.86751064 2025-07-22,01:25:53.000,203,11068527,123805,0,1753147552,13901.25168822999,-6.497253989997262,53090.86052352 2025-07-22,01:25:54.000,203,11068507,123645,0,1753147553,13901.305578709995,-6.454959210001107,53090.888472 2025-07-22,01:25:55.000,203,11068502,123805,0,1753147554,13901.31231501999,-6.469057469999825,53090.83956216 2025-07-22,01:25:56.000,203,11068500,123965,0,1753147555,13901.31231501999,-6.483155729998543,53090.888472 2025-07-22,01:25:57.000,203,11068473,124005,0,1753147556,13901.33252394999,-6.5395487700006925,53090.89545912001 2025-07-22,01:25:58.000,203,11068506,123844,0,1753147557,13901.33926026,-6.532499640001333,53090.83956216 2025-07-22,01:25:59.000,203,11068541,124085,0,1753147558,13901.35273287999,-6.476106599999184,53090.83956216 2025-07-22,01:26:00.000,203,11068471,123725,0,1753147559,13901.31905133,-6.504303119996621,53090.84654928001 2025-07-22,01:26:01.000,203,11068471,123965,0,1753147560,13901.37967812,-6.51135224999598,53090.84654928001 2025-07-22,01:26:02.000,203,11068477,123925,0,1753147561,13901.33926026,-6.518401379995339,53090.8186008 2025-07-22,01:26:03.000,203,11068555,124005,0,1753147562,13901.325787639995,-6.504303119996621,53090.83956216 2025-07-22,01:26:04.000,203,11068531,124045,0,1753147563,13901.37294180999,-6.553647029999411,53090.88148488 2025-07-22,01:26:05.000,203,11068552,123965,0,1753147564,13901.33926026,-6.56069615999877,53090.88148488 2025-07-22,01:26:06.000,203,11068473,123965,0,1753147565,13901.33926026,-6.574794419997488,53090.87449776001 2025-07-22,01:26:07.000,203,11068526,124205,0,1753147566,13901.386414429995,-6.546597900000052,53090.84654928001 2025-07-22,01:26:08.000,203,11068520,123965,0,1753147567,13901.406623359995,-6.56069615999877,53090.82558792001 2025-07-22,01:26:09.000,203,11068497,123885,0,1753147568,13901.45377752999,-6.5395487700006925,53090.87449776001 2025-07-22,01:26:10.000,203,11068566,123645,0,1753147569,13901.46051384,-6.525450510001974,53090.87449776001 2025-07-22,01:26:11.000,203,11068560,124045,0,1753147570,13901.47398645999,-6.518401379995339,53090.81161368 2025-07-22,01:26:12.000,203,11068473,123965,0,1753147571,13901.568294799996,-6.51135224999598,53090.888472 2025-07-22,01:26:13.000,203,11068479,124285,0,1753147572,13901.527876939996,-6.4338118199957535,53090.83956216 2025-07-22,01:26:14.000,203,11068463,123805,0,1753147573,13901.595240039991,-6.419713559997035,53090.83257504 2025-07-22,01:26:15.000,203,11068553,123885,0,1753147574,13901.635657899991,-6.454959210001107,53090.83257504 2025-07-22,01:26:16.000,203,11068456,123925,0,1753147575,13901.655866829991,-6.412664429997676,53090.853536400005 2025-07-22,01:26:17.000,203,11068517,123885,0,1753147576,13901.729966239996,-6.440860949995113,53090.90943336 2025-07-22,01:26:18.000,203,11068496,124125,0,1753147577,13901.729966239996,-6.426762689996394,53090.902446240005 2025-07-22,01:26:19.000,203,11068473,124005,0,1753147578,13901.763647790001,-6.398566169998958,53090.916420479996 2025-07-22,01:26:20.000,203,11068533,123965,0,1753147579,13901.783856720001,-6.426762689996394,53090.96533032001 2025-07-22,01:26:21.000,203,11068521,124045,0,1753147580,13901.837747199992,-6.462008340000466,53090.94436896001 2025-07-22,01:26:22.000,203,11068531,123645,0,1753147581,13901.898373989992,-6.447910080001748,53090.96533032001 2025-07-22,01:26:23.000,203,11068578,124245,0,1753147582,13901.884901370002,-6.447910080001748,53090.96533032001 2025-07-22,01:26:24.000,203,11068542,124325,0,1753147583,13901.932055539997,-6.462008340000466,53091.021227280005 2025-07-22,01:26:25.000,203,11068542,124125,0,1753147584,13901.932055539997,-6.469057469999825,53090.972317440006 2025-07-22,01:26:26.000,203,11068506,124205,0,1753147585,13901.945528160002,-6.447910080001748,53090.98629168 2025-07-22,01:26:27.000,203,11068505,123965,0,1753147586,13901.959000779992,-6.454959210001107,53090.9583432 2025-07-22,01:26:28.000,203,11068509,124125,0,1753147587,13901.959000779992,-6.462008340000466,53090.97930456 2025-07-22,01:26:29.000,203,11068503,124045,0,1753147588,13901.992682329997,-6.483155729998543,53091.05616288 2025-07-22,01:26:30.000,203,11068442,124285,0,1753147589,13902.046572810003,-6.51135224999598,53091.06315000001 2025-07-22,01:26:31.000,203,11068544,123885,0,1753147590,13902.107199599988,-6.497253989997262,53091.03520152 2025-07-22,01:26:32.000,203,11068411,124285,0,1753147591,13902.120672219993,-6.525450510001974,53091.070137120005 2025-07-22,01:26:33.000,203,11068503,124245,0,1753147592,13902.167826389988,-6.518401379995339,53091.07712424 2025-07-22,01:26:34.000,203,11068514,124205,0,1753147593,13902.214980559998,-6.504303119996621,53091.12603408 2025-07-22,01:26:35.000,203,11068492,124525,0,1753147594,13902.255398419999,-6.525450510001974,53091.14699544 2025-07-22,01:26:36.000,203,11068503,124005,0,1753147595,13902.262134729994,-6.497253989997262,53091.17494392 2025-07-22,01:26:37.000,203,11068472,124005,0,1753147596,13902.316025209999,-6.504303119996621,53091.119046960004 2025-07-22,01:26:38.000,203,11068471,124085,0,1753147597,13902.32949782999,-6.476106599999184,53091.15398256 2025-07-22,01:26:39.000,203,11068542,124445,0,1753147598,13902.403597239994,-6.447910080001748,53091.18193104001 2025-07-22,01:26:40.000,203,11068513,124205,0,1753147599,13902.45075140999,-6.462008340000466,53091.16096968001 2025-07-22,01:26:41.000,203,11068496,124125,0,1753147600,13902.51811451,-6.469057469999825,53091.188918160005 2025-07-22,01:26:42.000,203,11068503,124325,0,1753147601,13902.47096033999,-6.462008340000466,53091.188918160005 2025-07-22,01:26:43.000,203,11068470,123925,0,1753147602,13902.504641889995,-6.462008340000466,53091.23084088001 2025-07-22,01:26:44.000,203,11068531,124125,0,1753147603,13902.51811451,-6.469057469999825,53091.2727636 2025-07-22,01:26:45.000,203,11068523,124325,0,1753147604,13902.53832344,-6.4338118199957535,53091.24481512 2025-07-22,01:26:46.000,203,11068531,124125,0,1753147605,13902.57200498999,-6.469057469999825,53091.25878936001 2025-07-22,01:26:47.000,203,11068542,124405,0,1753147606,13902.59221391999,-6.462008340000466,53091.31468632 2025-07-22,01:26:48.000,203,11068574,124325,0,1753147607,13902.61242284999,-6.476106599999184,53091.33564768 2025-07-22,01:26:49.000,203,11068568,124125,0,1753147608,13902.63263177999,-6.440860949995113,53091.32167344 2025-07-22,01:26:50.000,203,11068537,124285,0,1753147609,13902.61915916,-6.476106599999184,53091.31468632 2025-07-22,01:26:51.000,203,11068528,124325,0,1753147610,13902.65284070999,-6.454959210001107,53091.37058328 2025-07-22,01:26:52.000,203,11068542,124245,0,1753147611,13902.65957702,-6.412664429997676,53091.37058328 2025-07-22,01:26:53.000,203,11068510,124645,0,1753147612,13902.63263177999,-6.440860949995113,53091.39154464 2025-07-22,01:26:54.000,203,11068493,124125,0,1753147613,13902.686522259995,-6.37741878000088,53091.43346736 2025-07-22,01:26:55.000,203,11068516,124205,0,1753147614,13902.67304963999,-6.37741878000088,53091.37757040001 2025-07-22,01:26:56.000,203,11068545,124525,0,1753147615,13902.686522259995,-6.363320520002162,53091.39853176001 2025-07-22,01:26:57.000,203,11068516,124045,0,1753147616,13902.74041274,-6.349222259996168,53091.46141584 2025-07-22,01:26:58.000,203,11068530,124405,0,1753147617,13902.69325856999,-6.306927480000013,53091.38455752 2025-07-22,01:26:59.000,203,11068574,124365,0,1753147618,13902.76062167,-6.2787309599953005,53091.44045448 2025-07-22,01:27:00.000,203,11068467,124485,0,1753147619,13902.82124846,-6.32807486999809,53091.42648024001 2025-07-22,01:27:01.000,203,11068530,124205,0,1753147620,13902.848193699996,-6.313976609999372,53091.44045448 2025-07-22,01:27:02.000,203,11068549,124165,0,1753147621,13902.834721079991,-6.313976609999372,53091.50333856 2025-07-22,01:27:03.000,203,11068525,124285,0,1753147622,13902.895347869991,-6.215288790001068,53091.454428720004 2025-07-22,01:27:04.000,203,11068475,123685,0,1753147623,13902.895347869991,-6.257583569997223,53091.48936432 2025-07-22,01:27:05.000,203,11068497,123965,0,1753147624,13902.875138939991,-6.271681829995941,53091.4823772 2025-07-22,01:27:06.000,203,11068472,124005,0,1753147625,13902.935765729992,-6.250534439997864,53091.48936432 2025-07-22,01:27:07.000,203,11068526,123965,0,1753147626,13902.881875250001,-6.208239660001709,53091.53128704 2025-07-22,01:27:08.000,203,11068474,124245,0,1753147627,13902.915556799991,-6.187092269996356,53091.5522484 2025-07-22,01:27:09.000,203,11068472,124245,0,1753147628,13902.915556799991,-6.165944879998278,53091.53827416 2025-07-22,01:27:10.000,203,11068483,124045,0,1753147629,13902.902084180001,-6.130699230001483,53091.53128704 2025-07-22,01:27:11.000,203,11068545,124125,0,1753147630,13902.942502040001,-6.081355319998693,53091.53128704 2025-07-22,01:27:12.000,203,11068558,123965,0,1753147631,13903.009865139997,-6.053158800001256,53091.55923552 2025-07-22,01:27:13.000,203,11068468,123645,0,1753147632,13902.976183589992,-6.0179131499971845,53091.56622264001 2025-07-22,01:27:14.000,203,11068498,124045,0,1753147633,13902.996392519992,-5.996765759999107,53091.58019688 2025-07-22,01:27:15.000,203,11068487,124125,0,1753147634,13903.023337760002,-5.954470979995676,53091.53128704 2025-07-22,01:27:16.000,203,11068478,124165,0,1753147635,13903.030074069997,-5.92627445999824,53091.55923552 2025-07-22,01:27:17.000,203,11068530,123885,0,1753147636,13903.057019309992,-5.905127070000162,53091.55923552 2025-07-22,01:27:18.000,203,11068554,124045,0,1753147637,13903.097437169992,-5.883979680002085,53091.60115824 2025-07-22,01:27:19.000,203,11068472,124205,0,1753147638,13903.050282999997,-5.891028810001444,53091.573209760005 2025-07-22,01:27:20.000,203,11068465,124245,0,1753147639,13903.070491929997,-5.898077940000803,53091.55923552 2025-07-22,01:27:21.000,203,11068556,123965,0,1753147640,13903.036810379992,-5.898077940000803,53091.53128704 2025-07-22,01:27:22.000,203,11068531,124205,0,1753147641,13903.077228239992,-5.92627445999824,53091.573209760005 2025-07-22,01:27:23.000,203,11068506,124005,0,1753147642,13903.097437169992,-5.919225329998881,53091.62910672 2025-07-22,01:27:24.000,203,11068512,124165,0,1753147643,13903.104173480002,-5.92627445999824,53091.59417112001 2025-07-22,01:27:25.000,203,11068489,124165,0,1753147644,13903.077228239992,-5.933323589997599,53091.60115824 2025-07-22,01:27:26.000,203,11068475,124245,0,1753147645,13903.057019309992,-5.919225329998881,53091.587183999996 2025-07-22,01:27:27.000,203,11068550,123925,0,1753147646,13903.110909789997,-5.919225329998881,53091.60115824 2025-07-22,01:27:28.000,203,11068565,124045,0,1753147647,13903.104173480002,-5.961520110002311,53091.61513248001 2025-07-22,01:27:29.000,203,11068515,123965,0,1753147648,13903.124382410002,-5.982667500000389,53091.587183999996 2025-07-22,01:27:30.000,203,11068489,123805,0,1753147649,13903.110909789997,-5.940372719996958,53091.622119600004 2025-07-22,01:27:31.000,203,11068527,123805,0,1753147650,13903.131118719997,-5.940372719996958,53091.65006808 2025-07-22,01:27:32.000,203,11068532,124485,0,1753147651,13903.131118719997,-5.919225329998881,53091.61513248001 2025-07-22,01:27:33.000,203,11068494,124125,0,1753147652,13903.131118719997,-5.898077940000803,53091.54526128001 2025-07-22,01:27:34.000,203,11068542,124085,0,1753147653,13903.063755620002,-5.848734029998013,53091.587183999996 2025-07-22,01:27:35.000,203,11068476,124165,0,1753147654,13903.057019309992,-5.891028810001444,53091.587183999996 2025-07-22,01:27:36.000,203,11068485,124005,0,1753147655,13903.063755620002,-5.898077940000803,53091.587183999996 2025-07-22,01:27:37.000,203,11068507,123844,0,1753147656,13903.083964550002,-5.9121761999995215,53091.54526128001 2025-07-22,01:27:38.000,203,11068461,123885,0,1753147657,13903.063755620002,-5.891028810001444,53091.60814536 2025-07-22,01:27:39.000,203,11068507,124005,0,1753147658,13903.043546690002,-5.9121761999995215,53091.60814536 2025-07-22,01:27:40.000,203,11068473,123844,0,1753147659,13903.009865139997,-5.940372719996958,53091.60814536 2025-07-22,01:27:41.000,203,11068492,124005,0,1753147660,13902.955974659992,-5.940372719996958,53091.61513248001 2025-07-22,01:27:42.000,203,11068501,124205,0,1753147661,13902.955974659992,-5.940372719996958,53091.56622264001 2025-07-22,01:27:43.000,203,11068525,124325,0,1753147662,13902.915556799991,-5.92627445999824,53091.60115824 2025-07-22,01:27:44.000,203,11068528,123725,0,1753147663,13902.902084180001,-5.961520110002311,53091.587183999996 2025-07-22,01:27:45.000,203,11068473,124005,0,1753147664,13902.848193699996,-5.947421849996317,53091.622119600004 2025-07-22,01:27:46.000,203,11068456,124285,0,1753147665,13902.834721079991,-5.954470979995676,53091.53827416 2025-07-22,01:27:47.000,203,11068530,124165,0,1753147666,13902.834721079991,-5.954470979995676,53091.622119600004 2025-07-22,01:27:48.000,203,11068510,124125,0,1753147667,13902.82124846,-5.947421849996317,53091.643080960006 2025-07-22,01:27:49.000,203,11068463,124005,0,1753147668,13902.807775839996,-5.92627445999824,53091.65006808 2025-07-22,01:27:50.000,203,11068470,123965,0,1753147669,13902.794303219991,-5.905127070000162,53091.587183999996 2025-07-22,01:27:51.000,203,11068478,123645,0,1753147670,13902.807775839996,-5.883979680002085,53091.622119600004 2025-07-22,01:27:52.000,203,11068532,123645,0,1753147671,13902.787566909996,-5.898077940000803,53091.5522484 2025-07-22,01:27:53.000,203,11068514,124045,0,1753147672,13902.807775839996,-5.87693054999545,53091.59417112001 2025-07-22,01:27:54.000,203,11068525,124165,0,1753147673,13902.747149049996,-5.92627445999824,53091.58019688 2025-07-22,01:27:55.000,203,11068492,123645,0,1753147674,13902.69325856999,-5.933323589997599,53091.56622264001 2025-07-22,01:27:56.000,203,11068454,123965,0,1753147675,13902.686522259995,-5.905127070000162,53091.59417112001 2025-07-22,01:27:57.000,203,11068570,123805,0,1753147676,13902.67304963999,-5.898077940000803,53091.60814536 2025-07-22,01:27:58.000,203,11068528,123844,0,1753147677,13902.63936809,-5.919225329998881,53091.62910672 2025-07-22,01:27:59.000,203,11068520,124045,0,1753147678,13902.666313329995,-5.905127070000162,53091.61513248001 2025-07-22,01:28:00.000,203,11068455,124165,0,1753147679,13902.63263177999,-5.9121761999995215,53091.60814536 2025-07-22,01:28:01.000,203,11068471,123925,0,1753147680,13902.59221391999,-5.898077940000803,53091.61513248001 2025-07-22,01:28:02.000,203,11068512,123885,0,1753147681,13902.59221391999,-5.898077940000803,53091.56622264001 2025-07-22,01:28:03.000,203,11068510,123965,0,1753147682,13902.55853237,-5.905127070000162,53091.573209760005 2025-07-22,01:28:04.000,203,11068450,123965,0,1753147683,13902.53832344,-5.898077940000803,53091.56622264001 2025-07-22,01:28:05.000,203,11068430,123925,0,1753147684,13902.49790558,-5.87693054999545,53091.573209760005 2025-07-22,01:28:06.000,203,11068492,124005,0,1753147685,13902.45748772,-5.855783159997372,53091.54526128001 2025-07-22,01:28:07.000,203,11068532,123844,0,1753147686,13902.45748772,-5.898077940000803,53091.53827416 2025-07-22,01:28:08.000,203,11068513,123925,0,1753147687,13902.41706986,-5.905127070000162,53091.56622264001 2025-07-22,01:28:09.000,203,11068462,123844,0,1753147688,13902.336234139999,-5.919225329998881,53091.573209760005 2025-07-22,01:28:10.000,203,11068503,123765,0,1753147689,13902.32949782999,-5.933323589997599,53091.50333856 2025-07-22,01:28:11.000,203,11068494,123645,0,1753147690,13902.336234139999,-5.940372719996958,53091.5522484 2025-07-22,01:28:12.000,203,11068532,123725,0,1753147691,13902.295816279999,-5.940372719996958,53091.454428720004 2025-07-22,01:28:13.000,203,11068483,123844,0,1753147692,13902.255398419999,-5.940372719996958,53091.50333856 2025-07-22,01:28:14.000,203,11068483,123605,0,1753147693,13902.241925799994,-5.933323589997599,53091.49635144001 2025-07-22,01:28:15.000,203,11068473,123685,0,1753147694,13902.241925799994,-5.92627445999824,53091.54526128001 2025-07-22,01:28:16.000,203,11068451,123645,0,1753147695,13902.188035319989,-5.919225329998881,53091.51032568 2025-07-22,01:28:17.000,203,11068534,123645,0,1753147696,13902.214980559998,-5.92627445999824,53091.5522484 2025-07-22,01:28:18.000,203,11068465,123844,0,1753147697,13902.194771629998,-5.919225329998881,53091.51731280001 2025-07-22,01:28:19.000,203,11068545,123645,0,1753147698,13902.174562699998,-5.92627445999824,53091.48936432 2025-07-22,01:28:20.000,203,11068547,123565,0,1753147699,13902.161090079993,-5.891028810001444,53091.51731280001 2025-07-22,01:28:21.000,203,11068468,123844,0,1753147700,13902.140881149993,-5.919225329998881,53091.53827416 2025-07-22,01:28:22.000,203,11068483,123725,0,1753147701,13902.093726979998,-5.919225329998881,53091.5522484 2025-07-22,01:28:23.000,203,11068534,123685,0,1753147702,13902.046572810003,-5.933323589997599,53091.54526128001 2025-07-22,01:28:24.000,203,11068482,123565,0,1753147703,13902.060045429993,-5.954470979995676,53091.51731280001 2025-07-22,01:28:25.000,203,11068491,123645,0,1753147704,13902.066781739988,-5.919225329998881,53091.53827416 2025-07-22,01:28:26.000,203,11068515,123685,0,1753147705,13902.033100189998,-5.933323589997599,53091.50333856 2025-07-22,01:28:27.000,203,11068547,123405,0,1753147706,13902.073518049998,-5.92627445999824,53091.524299920005 2025-07-22,01:28:28.000,203,11068482,123645,0,1753147707,13902.039836499993,-5.954470979995676,53091.54526128001 2025-07-22,01:28:29.000,203,11068488,123325,0,1753147708,13901.999418639993,-5.905127070000162,53091.573209760005 2025-07-22,01:28:30.000,203,11068484,123685,0,1753147709,13902.012891259998,-5.855783159997372,53091.4823772 2025-07-22,01:28:31.000,203,11068474,123765,0,1753147710,13902.006154950002,-5.855783159997372,53091.475390080006 2025-07-22,01:28:32.000,203,11068452,123365,0,1753147711,13902.019627569993,-5.862832289996732,53091.475390080006 2025-07-22,01:28:33.000,203,11068539,123445,0,1753147712,13902.033100189998,-5.862832289996732,53091.50333856 2025-07-22,01:28:34.000,203,11068482,123605,0,1753147713,13902.053309119998,-5.848734029998013,53091.524299920005 2025-07-22,01:28:35.000,203,11068506,123325,0,1753147714,13901.992682329997,-5.862832289996732,53091.48936432 2025-07-22,01:28:36.000,203,11068476,123365,0,1753147715,13902.006154950002,-5.862832289996732,53091.46840296001 2025-07-22,01:28:37.000,203,11068471,123525,0,1753147716,13902.006154950002,-5.827586639999936,53091.4823772 2025-07-22,01:28:38.000,203,11068515,123365,0,1753147717,13902.012891259998,-5.834635769999295,53091.48936432 2025-07-22,01:28:39.000,203,11068514,123245,0,1753147718,13902.012891259998,-5.834635769999295,53091.51731280001 2025-07-22,01:28:40.000,203,11068489,123844,0,1753147719,13902.033100189998,-5.841684899998654,53091.44045448 2025-07-22,01:28:41.000,203,11068496,123485,0,1753147720,13902.019627569993,-5.820537510000577,53091.49635144001 2025-07-22,01:28:42.000,203,11068500,123365,0,1753147721,13902.006154950002,-5.764144469998428,53091.50333856 2025-07-22,01:28:43.000,203,11068504,123245,0,1753147722,13901.985946020002,-5.785291859996505,53091.46141584 2025-07-22,01:28:44.000,203,11068497,123325,0,1753147723,13902.026363880002,-5.764144469998428,53091.51731280001 2025-07-22,01:28:45.000,203,11068543,123525,0,1753147724,13902.053309119998,-5.728898820001632,53091.573209760005 2025-07-22,01:28:46.000,203,11068476,123005,0,1753147725,13901.999418639993,-5.735947950000991,53091.62910672 2025-07-22,01:28:47.000,203,11068491,123405,0,1753147726,13902.033100189998,-5.686604039998201,53091.54526128001 2025-07-22,01:28:48.000,203,11068444,123125,0,1753147727,13902.012891259998,-5.69365316999756,53091.5522484 2025-07-22,01:28:49.000,203,11068487,123325,0,1753147728,13902.026363880002,-5.714800559995638,53091.53128704 2025-07-22,01:28:50.000,203,11068514,123325,0,1753147729,13902.053309119998,-5.6513583900014055,53091.54526128001 2025-07-22,01:28:51.000,203,11068495,123325,0,1753147730,13902.026363880002,-5.665456650000124,53091.60814536 2025-07-22,01:28:52.000,203,11068460,123325,0,1753147731,13902.019627569993,-5.658407520000765,53091.573209760005 2025-07-22,01:28:53.000,203,11068470,123525,0,1753147732,13902.006154950002,-5.686604039998201,53091.54526128001 2025-07-22,01:28:54.000,203,11068497,123525,0,1753147733,13901.979209709993,-5.778242729997146,53091.53128704 2025-07-22,01:28:55.000,203,11068495,123325,0,1753147734,13901.945528160002,-5.750046209999709,53091.5522484 2025-07-22,01:28:56.000,203,11068494,123405,0,1753147735,13901.911846609997,-5.735947950000991,53091.56622264001 2025-07-22,01:28:57.000,203,11068429,123365,0,1753147736,13901.837747199992,-5.778242729997146,53091.524299920005 2025-07-22,01:28:58.000,203,11068465,123085,0,1753147737,13901.797329339992,-5.848734029998013,53091.587183999996 2025-07-22,01:28:59.000,203,11068451,123005,0,1753147738,13901.810801959997,-5.862832289996732,53091.53827416 2025-07-22,01:29:00.000,203,11068521,123245,0,1753147739,13901.743438860001,-5.883979680002085,53091.524299920005 2025-07-22,01:29:01.000,203,11068424,123125,0,1753147740,13901.676075759991,-5.862832289996732,53091.51731280001 2025-07-22,01:29:02.000,203,11068460,123285,0,1753147741,13901.62218528,-5.883979680002085,53091.54526128001 2025-07-22,01:29:03.000,203,11068464,123365,0,1753147742,13901.62218528,-5.898077940000803,53091.50333856 2025-07-22,01:29:04.000,203,11068510,123285,0,1753147743,13901.595240039991,-5.961520110002311,53091.454428720004 2025-07-22,01:29:05.000,203,11068531,123205,0,1753147744,13901.588503729996,-5.947421849996317,53091.51731280001 2025-07-22,01:29:06.000,203,11068556,123045,0,1753147745,13901.595240039991,-5.92627445999824,53091.46141584 2025-07-22,01:29:07.000,203,11068463,123045,0,1753147746,13901.575031109991,-5.940372719996958,53091.48936432 2025-07-22,01:29:08.000,203,11068498,122925,0,1753147747,13901.56155849,-5.954470979995676,53091.48936432 2025-07-22,01:29:09.000,203,11068471,123165,0,1753147748,13901.527876939996,-5.947421849996317,53091.42648024001 2025-07-22,01:29:10.000,203,11068542,123045,0,1753147749,13901.51440431999,-5.989716629999748,53091.46840296001 2025-07-22,01:29:11.000,203,11068529,123005,0,1753147750,13901.52114063,-6.024962279996544,53091.44744160001 2025-07-22,01:29:12.000,203,11068521,123245,0,1753147751,13901.487459079995,-6.081355319998693,53091.405518880005 2025-07-22,01:29:13.000,203,11068495,123085,0,1753147752,13901.53461324999,-6.074306189999334,53091.454428720004 2025-07-22,01:29:14.000,203,11068492,122765,0,1753147753,13901.45377752999,-6.10250270999677,53091.43346736 2025-07-22,01:29:15.000,203,11068508,122925,0,1753147754,13901.39988705,-6.074306189999334,53091.44744160001 2025-07-22,01:29:16.000,203,11068532,122965,0,1753147755,13901.386414429995,-6.137748360000842,53091.405518880005 2025-07-22,01:29:17.000,203,11068471,122845,0,1753147756,13901.37967812,-6.144797490000201,53091.38455752 2025-07-22,01:29:18.000,203,11068477,123045,0,1753147757,13901.366205499995,-6.109551839996129,53091.36359616 2025-07-22,01:29:19.000,203,11068444,122845,0,1753147758,13901.366205499995,-6.130699230001483,53091.39154464 2025-07-22,01:29:20.000,203,11068488,123005,0,1753147759,13901.33926026,-6.109551839996129,53091.39154464 2025-07-22,01:29:21.000,203,11068508,123045,0,1753147760,13901.305578709995,-6.116600969995488,53091.37058328 2025-07-22,01:29:22.000,203,11068525,122805,0,1753147761,13901.285369779995,-6.088404449998052,53091.39853176001 2025-07-22,01:29:23.000,203,11068510,122925,0,1753147762,13901.33926026,-6.10250270999677,53091.37058328 2025-07-22,01:29:24.000,203,11068470,122845,0,1753147763,13901.325787639995,-6.060207930000615,53091.39154464 2025-07-22,01:29:25.000,203,11068522,123205,0,1753147764,13901.35273287999,-6.039060539995262,53091.37058328 2025-07-22,01:29:26.000,203,11068495,123125,0,1753147765,13901.37294180999,-6.046109670001897,53091.3426348 2025-07-22,01:29:27.000,203,11068477,123045,0,1753147766,13901.35946919,-6.053158800001256,53091.356609040005 2025-07-22,01:29:28.000,203,11068525,122925,0,1753147767,13901.41335966999,-6.046109670001897,53091.33564768 2025-07-22,01:29:29.000,203,11068537,122925,0,1753147768,13901.487459079995,-6.024962279996544,53091.32167344 2025-07-22,01:29:30.000,203,11068494,122845,0,1753147769,13901.426832289995,-6.003814889998466,53091.356609040005 2025-07-22,01:29:31.000,203,11068469,122765,0,1753147770,13901.43356859999,-5.989716629999748,53091.37058328 2025-07-22,01:29:32.000,203,11068475,122885,0,1753147771,13901.45377752999,-5.9685692400016706,53091.34962192001 2025-07-22,01:29:33.000,203,11068526,122725,0,1753147772,13901.5009317,-5.9685692400016706,53091.36359616 2025-07-22,01:29:34.000,203,11068503,122885,0,1753147773,13901.5009317,-5.97561837000103,53091.307699200006 2025-07-22,01:29:35.000,203,11068497,122965,0,1753147774,13901.56155849,-5.905127070000162,53091.32866056001 2025-07-22,01:29:36.000,203,11068491,123045,0,1753147775,13901.55482217999,-5.9121761999995215,53091.33564768 2025-07-22,01:29:37.000,203,11068476,123125,0,1753147776,13901.60197635,-5.92627445999824,53091.36359616 2025-07-22,01:29:38.000,203,11068506,123245,0,1753147777,13901.60197635,-5.933323589997599,53091.33564768 2025-07-22,01:29:39.000,203,11068515,123085,0,1753147778,13901.649130519996,-5.919225329998881,53091.33564768 2025-07-22,01:29:40.000,203,11068508,123245,0,1753147779,13901.669339449996,-5.9121761999995215,53091.3426348 2025-07-22,01:29:41.000,203,11068515,123165,0,1753147780,13901.642394210001,-5.891028810001444,53091.36359616 2025-07-22,01:29:42.000,203,11068488,122965,0,1753147781,13901.669339449996,-5.905127070000162,53091.412506 2025-07-22,01:29:43.000,203,11068505,123245,0,1753147782,13901.696284689991,-5.92627445999824,53091.356609040005 2025-07-22,01:29:44.000,203,11068522,123045,0,1753147783,13901.655866829991,-5.961520110002311,53091.356609040005 2025-07-22,01:29:45.000,203,11068513,123205,0,1753147784,13901.655866829991,-5.9685692400016706,53091.42648024001 2025-07-22,01:29:46.000,203,11068492,122965,0,1753147785,13901.655866829991,-5.961520110002311,53091.356609040005 2025-07-22,01:29:47.000,203,11068552,123205,0,1753147786,13901.575031109991,-6.003814889998466,53091.419493119996 2025-07-22,01:29:48.000,203,11068489,123205,0,1753147787,13901.568294799996,-6.003814889998466,53091.39154464 2025-07-22,01:29:49.000,203,11068523,123165,0,1753147788,13901.60197635,-5.996765759999107,53091.42648024001 2025-07-22,01:29:50.000,203,11068529,123005,0,1753147789,13901.608712659996,-5.961520110002311,53091.419493119996 2025-07-22,01:29:51.000,203,11068469,123245,0,1753147790,13901.588503729996,-6.010864019997825,53091.38455752 2025-07-22,01:29:52.000,203,11068481,123005,0,1753147791,13901.595240039991,-5.961520110002311,53091.49635144001 2025-07-22,01:29:53.000,203,11068525,123245,0,1753147792,13901.60197635,-5.954470979995676,53091.454428720004 2025-07-22,01:29:54.000,203,11068469,123165,0,1753147793,13901.588503729996,-5.961520110002311,53091.44045448 2025-07-22,01:29:55.000,203,11068535,123165,0,1753147794,13901.628921589996,-5.940372719996958,53091.43346736 2025-07-22,01:29:56.000,203,11068517,123245,0,1753147795,13901.628921589996,-5.933323589997599,53091.412506 2025-07-22,01:29:57.000,203,11068451,123365,0,1753147796,13901.588503729996,-5.940372719996958,53091.37757040001 2025-07-22,01:29:58.000,203,11068492,123405,0,1753147797,13901.62218528,-5.940372719996958,53091.39154464 2025-07-22,01:29:59.000,203,11068480,123205,0,1753147798,13901.635657899991,-5.940372719996958,53091.36359616 2025-07-22,01:30:00.000,203,11068537,123085,0,1753147799,13901.689548379996,-5.869881419996091,53091.419493119996 2025-07-22,01:30:01.000,203,11068461,123125,0,1753147800,13901.642394210001,-5.919225329998881,53091.39853176001 2025-07-22,01:30:02.000,203,11068477,123245,0,1753147801,13901.655866829991,-5.883979680002085,53091.43346736 2025-07-22,01:30:03.000,203,11068449,122965,0,1753147802,13901.703021000001,-5.841684899998654,53091.39853176001 2025-07-22,01:30:04.000,203,11068537,123445,0,1753147803,13901.682812070001,-5.905127070000162,53091.37757040001 2025-07-22,01:30:05.000,203,11068481,123365,0,1753147804,13901.716493619992,-5.87693054999545,53091.419493119996 2025-07-22,01:30:06.000,203,11068477,122965,0,1753147805,13901.716493619992,-5.841684899998654,53091.412506 2025-07-22,01:30:07.000,203,11068503,123165,0,1753147806,13901.696284689991,-5.848734029998013,53091.419493119996 2025-07-22,01:30:08.000,203,11068485,123365,0,1753147807,13901.716493619992,-5.834635769999295,53091.419493119996 2025-07-22,01:30:09.000,203,11068472,123525,0,1753147808,13901.682812070001,-5.855783159997372,53091.39154464 2025-07-22,01:30:10.000,203,11068517,123405,0,1753147809,13901.669339449996,-5.8064392500018585,53091.405518880005 2025-07-22,01:30:11.000,203,11068485,123405,0,1753147810,13901.649130519996,-5.7570953399990685,53091.454428720004 2025-07-22,01:30:12.000,203,11068513,123485,0,1753147811,13901.615448969991,-5.728898820001632,53091.43346736 2025-07-22,01:30:13.000,203,11068520,123205,0,1753147812,13901.615448969991,-5.7570953399990685,53091.44045448 2025-07-22,01:30:14.000,203,11068518,123405,0,1753147813,13901.669339449996,-5.735947950000991,53091.405518880005 2025-07-22,01:30:15.000,203,11068505,123605,0,1753147814,13901.662603140001,-5.665456650000124,53091.44045448 2025-07-22,01:30:16.000,203,11068503,123365,0,1753147815,13901.628921589996,-5.637260129995411,53091.454428720004 2025-07-22,01:30:17.000,203,11068531,123685,0,1753147816,13901.615448969991,-5.594965349999256,53091.454428720004 2025-07-22,01:30:18.000,203,11068527,123365,0,1753147817,13901.635657899991,-5.552670569995826,53091.50333856 2025-07-22,01:30:19.000,203,11068490,123325,0,1753147818,13901.669339449996,-5.56676883000182,53091.42648024001 2025-07-22,01:30:20.000,203,11068515,123365,0,1753147819,13901.662603140001,-5.510375789999671,53091.49635144001 2025-07-22,01:30:21.000,203,11068481,123605,0,1753147820,13901.689548379996,-5.475130139995599,53091.50333856 2025-07-22,01:30:22.000,203,11068472,123405,0,1753147821,13901.689548379996,-5.446933619998163,53091.51731280001 2025-07-22,01:30:23.000,203,11068477,123685,0,1753147822,13901.682812070001,-5.4398844899988035,53091.46141584 2025-07-22,01:30:24.000,203,11068466,123405,0,1753147823,13901.743438860001,-5.362344059998577,53091.454428720004 2025-07-22,01:30:25.000,203,11068501,123325,0,1753147824,13901.750175169997,-5.348245799999859,53091.46840296001 2025-07-22,01:30:26.000,203,11068501,123165,0,1753147825,13901.716493619992,-5.3411966700005,53091.51032568 2025-07-22,01:30:27.000,203,11068479,123565,0,1753147826,13901.696284689991,-5.362344059998577,53091.48936432 2025-07-22,01:30:28.000,203,11068542,123925,0,1753147827,13901.743438860001,-5.355294929999218,53091.46840296001 2025-07-22,01:30:29.000,203,11068542,123405,0,1753147828,13901.756911479992,-5.355294929999218,53091.475390080006 2025-07-22,01:30:30.000,203,11068524,123485,0,1753147829,13901.763647790001,-5.355294929999218,53091.454428720004 2025-07-22,01:30:31.000,203,11068505,123485,0,1753147830,13901.750175169997,-5.425786230000085,53091.475390080006 2025-07-22,01:30:32.000,203,11068475,123525,0,1753147831,13901.804065650002,-5.4398844899988035,53091.48936432 2025-07-22,01:30:33.000,203,11068485,123365,0,1753147832,13901.723229930001,-5.453982749997522,53091.51731280001 2025-07-22,01:30:34.000,203,11068450,123525,0,1753147833,13901.689548379996,-5.4962775300009525,53091.46141584 2025-07-22,01:30:35.000,203,11068509,123325,0,1753147834,13901.689548379996,-5.461031879996881,53091.454428720004 2025-07-22,01:30:36.000,203,11068496,123645,0,1753147835,13901.642394210001,-5.552670569995826,53091.475390080006 2025-07-22,01:30:37.000,203,11068461,123445,0,1753147836,13901.60197635,-5.594965349999256,53091.39853176001 2025-07-22,01:30:38.000,203,11068484,123005,0,1753147837,13901.575031109991,-5.616112739997334,53091.51032568 2025-07-22,01:30:39.000,203,11068488,123285,0,1753147838,13901.56155849,-5.630210999996052,53091.4823772 2025-07-22,01:30:40.000,203,11068495,123445,0,1753147839,13901.54134956,-5.637260129995411,53091.56622264001 2025-07-22,01:30:41.000,203,11068525,123365,0,1753147840,13901.426832289995,-5.623161869996693,53091.48936432 2025-07-22,01:30:42.000,203,11068552,123525,0,1753147841,13901.44030491,-5.630210999996052,53091.49635144001 2025-07-22,01:30:43.000,203,11068485,123805,0,1753147842,13901.39315073999,-5.616112739997334,53091.51731280001 2025-07-22,01:30:44.000,203,11068575,123605,0,1753147843,13901.406623359995,-5.665456650000124,53091.475390080006 2025-07-22,01:30:45.000,203,11068518,123405,0,1753147844,13901.386414429995,-5.665456650000124,53091.51032568 2025-07-22,01:30:46.000,203,11068563,123445,0,1753147845,13901.35946919,-5.644309260002046,53091.55923552 2025-07-22,01:30:47.000,203,11068476,123325,0,1753147846,13901.31231501999,-5.679554909998842,53091.51032568 2025-07-22,01:30:48.000,203,11068543,123605,0,1753147847,13901.29210608999,-5.679554909998842,53091.51731280001 2025-07-22,01:30:49.000,203,11068474,123525,0,1753147848,13901.265160849995,-5.721849690002273,53091.454428720004 2025-07-22,01:30:50.000,203,11068528,123645,0,1753147849,13901.244951919994,-5.74299708000035,53091.50333856 2025-07-22,01:30:51.000,203,11068484,123485,0,1753147850,13901.23147929999,-5.728898820001632,53091.524299920005 2025-07-22,01:30:52.000,203,11068494,123925,0,1753147851,13901.21127036999,-5.721849690002273,53091.475390080006 2025-07-22,01:30:53.000,203,11068524,123325,0,1753147852,13901.184325129994,-5.658407520000765,53091.44045448 2025-07-22,01:30:54.000,203,11068498,123445,0,1753147853,13901.204534059994,-5.714800559995638,53091.475390080006 2025-07-22,01:30:55.000,203,11068519,123485,0,1753147854,13901.17085250999,-5.679554909998842,53091.42648024001 2025-07-22,01:30:56.000,203,11068460,123525,0,1753147855,13901.137170959999,-5.672505779999483,53091.419493119996 2025-07-22,01:30:57.000,203,11068520,123605,0,1753147856,13901.11022571999,-5.616112739997334,53091.39154464 2025-07-22,01:30:58.000,203,11068534,123805,0,1753147857,13901.063071549994,-5.594965349999256,53091.37757040001 2025-07-22,01:30:59.000,203,11068509,123685,0,1753147858,13901.049598929989,-5.559719699995185,53091.37058328 2025-07-22,01:31:00.000,203,11068535,123605,0,1753147859,13901.036126309999,-5.531523179997748,53091.26577648 2025-07-22,01:31:01.000,203,11068450,123645,0,1753147860,13901.036126309999,-5.503326660000312,53091.33564768 2025-07-22,01:31:02.000,203,11068481,123605,0,1753147861,13901.049598929989,-5.453982749997522,53091.30071208001 2025-07-22,01:31:03.000,203,11068477,123685,0,1753147862,13901.029389999989,-5.4398844899988035,53091.30071208001 2025-07-22,01:31:04.000,203,11068518,123605,0,1753147863,13901.042862619994,-5.425786230000085,53091.30071208001 2025-07-22,01:31:05.000,203,11068461,123485,0,1753147864,13901.056335239999,-5.376442319997295,53091.307699200006 2025-07-22,01:31:06.000,203,11068484,123685,0,1753147865,13901.029389999989,-5.355294929999218,53091.32167344 2025-07-22,01:31:07.000,203,11068479,123485,0,1753147866,13901.022653689994,-5.3411966700005,53091.34962192001 2025-07-22,01:31:08.000,203,11068498,123844,0,1753147867,13901.036126309999,-5.29185275999771,53091.37058328 2025-07-22,01:31:09.000,203,11068560,123685,0,1753147868,13901.049598929989,-5.270705369999632,53091.32866056001 2025-07-22,01:31:10.000,203,11068512,123525,0,1753147869,13901.083280479994,-5.242508850002196,53091.33564768 2025-07-22,01:31:11.000,203,11068446,123445,0,1753147870,13901.083280479994,-5.2284105899962015,53091.37058328 2025-07-22,01:31:12.000,203,11068474,123445,0,1753147871,13901.096753099999,-5.207263199998124,53091.34962192001 2025-07-22,01:31:13.000,203,11068506,123525,0,1753147872,13901.15064357999,-5.2284105899962015,53091.34962192001 2025-07-22,01:31:14.000,203,11068512,123405,0,1753147873,13901.143907269994,-5.242508850002196,53091.34962192001 2025-07-22,01:31:15.000,203,11068529,123565,0,1753147874,13901.157379889999,-5.193164939999406,53091.3426348 2025-07-22,01:31:16.000,203,11068461,123445,0,1753147875,13901.177588819999,-5.200214069998765,53091.37058328 2025-07-22,01:31:17.000,203,11068524,123565,0,1753147876,13901.143907269994,-5.200214069998765,53091.419493119996 2025-07-22,01:31:18.000,203,11068483,123645,0,1753147877,13901.164116199994,-5.235459719995561,53091.39853176001 2025-07-22,01:31:19.000,203,11068527,123485,0,1753147878,13901.157379889999,-5.263656240000273,53091.37757040001 2025-07-22,01:31:20.000,203,11068490,123805,0,1753147879,13901.157379889999,-5.270705369999632,53091.39154464 2025-07-22,01:31:21.000,203,11068498,123645,0,1753147880,13901.116962029999,-5.277754499998991,53091.39154464 2025-07-22,01:31:22.000,203,11068481,123725,0,1753147881,13901.116962029999,-5.298901889997069,53091.38455752 2025-07-22,01:31:23.000,203,11068466,123765,0,1753147882,13901.103489409994,-5.327098410001781,53091.32866056001 2025-07-22,01:31:24.000,203,11068556,123485,0,1753147883,13901.090016789989,-5.33414754000114,53091.36359616 2025-07-22,01:31:25.000,203,11068497,124005,0,1753147884,13901.103489409994,-5.355294929999218,53091.412506 2025-07-22,01:31:26.000,203,11068493,123565,0,1753147885,13901.076544169999,-5.376442319997295,53091.34962192001 2025-07-22,01:31:27.000,203,11068460,123844,0,1753147886,13901.042862619994,-5.404638840002008,53091.286737840004 2025-07-22,01:31:28.000,203,11068469,123844,0,1753147887,13901.036126309999,-5.404638840002008,53091.286737840004 2025-07-22,01:31:29.000,203,11068544,123645,0,1753147888,13900.995708449998,-5.446933619998163,53091.26577648 2025-07-22,01:31:30.000,203,11068507,123844,0,1753147889,13900.962026899993,-5.425786230000085,53091.30071208001 2025-07-22,01:31:31.000,203,11068470,123965,0,1753147890,13900.988972139989,-5.432835359999444,53091.32866056001 2025-07-22,01:31:32.000,203,11068469,123765,0,1753147891,13900.908136419988,-5.482179270002234,53091.31468632 2025-07-22,01:31:33.000,203,11068478,123925,0,1753147892,13900.914872729998,-5.46808100999624,53091.3426348 2025-07-22,01:31:34.000,203,11068544,123645,0,1753147893,13900.847509630003,-5.461031879996881,53091.29372496 2025-07-22,01:31:35.000,203,11068542,123725,0,1753147894,13900.786882840002,-5.482179270002234,53091.3426348 2025-07-22,01:31:36.000,203,11068472,124005,0,1753147895,13900.719519739992,-5.453982749997522,53091.286737840004 2025-07-22,01:31:37.000,203,11068481,123565,0,1753147896,13900.712783429997,-5.489228400001593,53091.2727636 2025-07-22,01:31:38.000,203,11068458,123685,0,1753147897,13900.679101879992,-5.489228400001593,53091.31468632 2025-07-22,01:31:39.000,203,11068505,123645,0,1753147898,13900.665629260002,-5.510375789999671,53091.32866056001 2025-07-22,01:31:40.000,203,11068500,123965,0,1753147899,13900.665629260002,-5.510375789999671,53091.37757040001 2025-07-22,01:31:41.000,203,11068471,123885,0,1753147900,13900.652156639997,-5.5456214399964665,53091.36359616 2025-07-22,01:31:42.000,203,11068486,123725,0,1753147901,13900.605002470002,-5.531523179997748,53091.3426348 2025-07-22,01:31:43.000,203,11068506,123645,0,1753147902,13900.605002470002,-5.594965349999256,53091.356609040005 2025-07-22,01:31:44.000,203,11068520,123645,0,1753147903,13900.591529849997,-5.538572309997107,53091.419493119996 2025-07-22,01:31:45.000,203,11068545,124005,0,1753147904,13900.584793540002,-5.594965349999256,53091.37757040001 2025-07-22,01:31:46.000,203,11068512,123685,0,1753147905,13900.544375680001,-5.637260129995411,53091.44045448 2025-07-22,01:31:47.000,203,11068490,123725,0,1753147906,13900.510694129996,-5.630210999996052,53091.37058328 2025-07-22,01:31:48.000,203,11068508,123645,0,1753147907,13900.517430439992,-5.644309260002046,53091.37058328 2025-07-22,01:31:49.000,203,11068510,123805,0,1753147908,13900.477012579991,-5.609063609997975,53091.3426348 2025-07-22,01:31:50.000,203,11068510,123645,0,1753147909,13900.470276269996,-5.602014479998616,53091.32866056001 2025-07-22,01:31:51.000,203,11068442,123605,0,1753147910,13900.429858409996,-5.594965349999256,53091.32167344 2025-07-22,01:31:52.000,203,11068506,123805,0,1753147911,13900.409649479996,-5.56676883000182,53091.356609040005 2025-07-22,01:31:53.000,203,11068511,123765,0,1753147912,13900.436594719991,-5.559719699995185,53091.38455752 2025-07-22,01:31:54.000,203,11068492,123565,0,1753147913,13900.375967929991,-5.587916219999897,53091.32866056001 2025-07-22,01:31:55.000,203,11068494,123605,0,1753147914,13900.38270424,-5.538572309997107,53091.34962192001 2025-07-22,01:31:56.000,203,11068481,123765,0,1753147915,13900.349022689996,-5.559719699995185,53091.33564768 2025-07-22,01:31:57.000,203,11068470,123725,0,1753147916,13900.328813759996,-5.531523179997748,53091.30071208001 2025-07-22,01:31:58.000,203,11068506,123725,0,1753147917,13900.355758999991,-5.51742491999903,53091.32866056001 2025-07-22,01:31:59.000,203,11068460,123325,0,1753147918,13900.429858409996,-5.531523179997748,53091.29372496 2025-07-22,01:32:00.000,203,11068443,123285,0,1753147919,13900.375967929991,-5.503326660000312,53091.2727636 2025-07-22,01:32:01.000,203,11068484,123725,0,1753147920,13900.349022689996,-5.489228400001593,53091.25878936001 2025-07-22,01:32:02.000,203,11068467,123605,0,1753147921,13900.355758999991,-5.489228400001593,53091.2727636 2025-07-22,01:32:03.000,203,11068530,123365,0,1753147922,13900.33555006999,-5.475130139995599,53091.237828000005 2025-07-22,01:32:04.000,203,11068465,123565,0,1753147923,13900.31534113999,-5.489228400001593,53091.307699200006 2025-07-22,01:32:05.000,203,11068515,123485,0,1753147924,13900.28165959,-5.475130139995599,53091.2727636 2025-07-22,01:32:06.000,203,11068545,123844,0,1753147925,13900.26145066,-5.482179270002234,53091.24481512 2025-07-22,01:32:07.000,203,11068496,123844,0,1753147926,13900.328813759996,-5.482179270002234,53091.17494392 2025-07-22,01:32:08.000,203,11068515,123645,0,1753147927,13900.308604829996,-5.482179270002234,53091.2028924 2025-07-22,01:32:09.000,203,11068515,123405,0,1753147928,13900.29513220999,-5.482179270002234,53091.23084088001 2025-07-22,01:32:10.000,203,11068459,123645,0,1753147929,13900.25471434999,-5.475130139995599,53091.2028924 2025-07-22,01:32:11.000,203,11068457,123645,0,1753147930,13900.268186969995,-5.46808100999624,53091.16096968001 2025-07-22,01:32:12.000,203,11068478,123685,0,1753147931,13900.268186969995,-5.461031879996881,53091.188918160005 2025-07-22,01:32:13.000,203,11068512,123885,0,1753147932,13900.26145066,-5.425786230000085,53091.188918160005 2025-07-22,01:32:14.000,203,11068462,123685,0,1753147933,13900.27492327999,-5.397589709995373,53091.13302120001 2025-07-22,01:32:15.000,203,11068484,123445,0,1753147934,13900.24124173,-5.446933619998163,53091.188918160005 2025-07-22,01:32:16.000,203,11068475,123405,0,1753147935,13900.2210328,-5.404638840002008,53091.20987952001 2025-07-22,01:32:17.000,203,11068565,123285,0,1753147936,13900.20082387,-5.418737100000726,53091.09109848001 2025-07-22,01:32:18.000,203,11068506,123445,0,1753147937,13900.207560179995,-5.327098410001781,53091.119046960004 2025-07-22,01:32:19.000,203,11068443,123325,0,1753147938,13900.146933389995,-5.355294929999218,53091.1679568 2025-07-22,01:32:20.000,203,11068495,123445,0,1753147939,13900.11998815,-5.362344059998577,53091.16096968001 2025-07-22,01:32:21.000,203,11068505,123685,0,1753147940,13900.14019708,-5.397589709995373,53091.14699544 2025-07-22,01:32:22.000,203,11068520,123565,0,1753147941,13900.15366969999,-5.397589709995373,53091.11205984001 2025-07-22,01:32:23.000,203,11068537,123645,0,1753147942,13900.126724459995,-5.369393189997936,53091.20987952001 2025-07-22,01:32:24.000,203,11068507,123405,0,1753147943,13900.15366969999,-5.348245799999859,53091.14699544 2025-07-22,01:32:25.000,203,11068461,123685,0,1753147944,13900.09304290999,-5.3905405799960135,53091.18193104001 2025-07-22,01:32:26.000,203,11068538,123685,0,1753147945,13899.99873457,-5.425786230000085,53091.13302120001 2025-07-22,01:32:27.000,203,11068478,123405,0,1753147946,13900.0189435,-5.376442319997295,53091.1679568 2025-07-22,01:32:28.000,203,11068484,123685,0,1753147947,13899.99873457,-5.355294929999218,53091.19590528 2025-07-22,01:32:29.000,203,11068438,123844,0,1753147948,13899.99199825999,-5.383491449996654,53091.1679568 2025-07-22,01:32:30.000,203,11068447,123125,0,1753147949,13899.924635159994,-5.376442319997295,53091.119046960004 2025-07-22,01:32:31.000,203,11068476,123605,0,1753147950,13899.93137146999,-5.362344059998577,53091.1679568 2025-07-22,01:32:32.000,203,11068460,123685,0,1753147951,13899.924635159994,-5.369393189997936,53091.18193104001 2025-07-22,01:32:33.000,203,11068489,123565,0,1753147952,13899.864008369994,-5.313000149995787,53091.1679568 2025-07-22,01:32:34.000,203,11068450,123685,0,1753147953,13899.864008369994,-5.327098410001781,53091.06315000001 2025-07-22,01:32:35.000,203,11068473,123605,0,1753147954,13899.823590509994,-5.320049279995146,53091.03520152 2025-07-22,01:32:36.000,203,11068471,123685,0,1753147955,13899.830326819989,-5.320049279995146,53091.09109848001 2025-07-22,01:32:37.000,203,11068484,123405,0,1753147956,13899.783172649994,-5.305951019996428,53091.084111359996 2025-07-22,01:32:38.000,203,11068501,123325,0,1753147957,13899.762963719993,-5.298901889997069,53091.084111359996 2025-07-22,01:32:39.000,203,11068470,123325,0,1753147958,13899.742754789993,-5.2848036299983505,53091.04917576 2025-07-22,01:32:40.000,203,11068486,123485,0,1753147959,13899.675391689998,-5.2848036299983505,53091.04917576 2025-07-22,01:32:41.000,203,11068516,123485,0,1753147960,13899.668655379988,-5.298901889997069,53091.04218864001 2025-07-22,01:32:42.000,203,11068531,123525,0,1753147961,13899.695600619998,-5.256607110000914,53091.04218864001 2025-07-22,01:32:43.000,203,11068530,123285,0,1753147962,13899.628237520003,-5.256607110000914,53091.04218864001 2025-07-22,01:32:44.000,203,11068462,123405,0,1753147963,13899.628237520003,-5.263656240000273,53091.05616288 2025-07-22,01:32:45.000,203,11068445,123405,0,1753147964,13899.533929179997,-5.207263199998124,53091.10507272 2025-07-22,01:32:46.000,203,11068511,123605,0,1753147965,13899.533929179997,-5.2284105899962015,53091.05616288 2025-07-22,01:32:47.000,203,11068532,123485,0,1753147966,13899.453093459997,-5.214312329997483,53091.04218864001 2025-07-22,01:32:48.000,203,11068468,123365,0,1753147967,13899.446357150002,-5.235459719995561,53090.98629168 2025-07-22,01:32:49.000,203,11068526,123605,0,1753147968,13899.426148220002,-5.277754499998991,53091.00026592 2025-07-22,01:32:50.000,203,11068470,123325,0,1753147969,13899.378994049992,-5.242508850002196,53091.070137120005 2025-07-22,01:32:51.000,203,11068446,123405,0,1753147970,13899.338576189992,-5.2284105899962015,53090.97930456 2025-07-22,01:32:52.000,203,11068508,123245,0,1753147971,13899.291422019996,-5.235459719995561,53090.99327880001 2025-07-22,01:32:53.000,203,11068522,123365,0,1753147972,13899.271213089996,-5.256607110000914,53090.93738184 2025-07-22,01:32:54.000,203,11068487,123365,0,1753147973,13899.244267850001,-5.305951019996428,53090.92340760001 2025-07-22,01:32:55.000,203,11068495,123165,0,1753147974,13899.18364106,-5.33414754000114,53090.92340760001 2025-07-22,01:32:57.000,203,11068477,123325,0,1753147976,13899.129750579996,-5.3411966700005,53090.86751064 2025-07-22,01:32:58.000,203,11068507,123485,0,1753147977,13899.08259641,-5.33414754000114,53090.88148488 2025-07-22,01:32:59.000,203,11068490,123405,0,1753147978,13899.05565116999,-5.3905405799960135,53090.8186008 2025-07-22,01:33:00.000,203,11068473,123405,0,1753147979,13898.968079139995,-5.376442319997295,53090.83257504 2025-07-22,01:33:01.000,203,11068524,123325,0,1753147980,13899.01523330999,-5.369393189997936,53090.83257504 2025-07-22,01:33:02.000,203,11068509,123365,0,1753147981,13898.96134283,-5.369393189997936,53090.804626560006 2025-07-22,01:33:03.000,203,11068523,123405,0,1753147982,13898.98155176,-5.355294929999218,53090.76270384 2025-07-22,01:33:04.000,203,11068460,122965,0,1753147983,13898.947870209995,-5.404638840002008,53090.72776824001 2025-07-22,01:33:05.000,203,11068499,123325,0,1753147984,13898.86029818,-5.446933619998163,53090.713794 2025-07-22,01:33:06.000,203,11068537,123365,0,1753147985,13898.846825559995,-5.4398844899988035,53090.66488416 2025-07-22,01:33:07.000,203,11068453,123365,0,1753147986,13898.806407699994,-5.453982749997522,53090.685845520005 2025-07-22,01:33:08.000,203,11068515,123085,0,1753147987,13898.77946246,-5.482179270002234,53090.6439228 2025-07-22,01:33:09.000,203,11068459,123245,0,1753147988,13898.73230828999,-5.489228400001593,53090.69283264 2025-07-22,01:33:10.000,203,11068534,123165,0,1753147989,13898.725571979994,-5.510375789999671,53090.67187128 2025-07-22,01:33:11.000,203,11068500,123125,0,1753147990,13898.725571979994,-5.482179270002234,53090.69283264 2025-07-22,01:33:12.000,203,11068511,123005,0,1753147991,13898.671681499989,-5.531523179997748,53090.59501296 2025-07-22,01:33:13.000,203,11068446,123245,0,1753147992,13898.651472569989,-5.538572309997107,53090.60200008 2025-07-22,01:33:14.000,203,11068526,122725,0,1753147993,13898.624527329994,-5.538572309997107,53090.66488416 2025-07-22,01:33:15.000,203,11068506,122845,0,1753147994,13898.617791019999,-5.524474049998389,53090.66488416 2025-07-22,01:33:16.000,203,11068509,123085,0,1753147995,13898.631263639989,-5.510375789999671,53090.615974320004 2025-07-22,01:33:17.000,203,11068510,123325,0,1753147996,13898.597582089998,-5.510375789999671,53090.60898720001 2025-07-22,01:33:18.000,203,11068461,123045,0,1753147997,13898.597582089998,-5.482179270002234,53090.55309024 2025-07-22,01:33:19.000,203,11068500,123045,0,1753147998,13898.597582089998,-5.475130139995599,53090.567064480005 2025-07-22,01:33:20.000,203,11068492,122925,0,1753147999,13898.557164229998,-5.4962775300009525,53090.52514176 2025-07-22,01:33:21.000,203,11068452,122845,0,1753148000,13898.530218989988,-5.475130139995599,53090.52514176 2025-07-22,01:33:22.000,203,11068529,123005,0,1753148001,13898.563900539993,-5.475130139995599,53090.51116752001 2025-07-22,01:33:23.000,203,11068507,122965,0,1753148002,13898.590845779989,-5.432835359999444,53090.581038719996 2025-07-22,01:33:24.000,203,11068489,123165,0,1753148003,13898.597582089998,-5.369393189997936,53090.581038719996 2025-07-22,01:33:25.000,203,11068455,122885,0,1753148004,13898.584109469994,-5.397589709995373,53090.518154640005 2025-07-22,01:33:26.000,203,11068485,123005,0,1753148005,13898.644736259994,-5.348245799999859,53090.49719328 2025-07-22,01:33:27.000,203,11068438,123045,0,1753148006,13898.664945189994,-5.313000149995787,53090.46225768001 2025-07-22,01:33:28.000,203,11068502,122805,0,1753148007,13898.664945189994,-5.320049279995146,53090.5041804 2025-07-22,01:33:29.000,203,11068503,122805,0,1753148008,13898.745780909994,-5.277754499998991,53090.51116752001 2025-07-22,01:33:30.000,203,11068483,122845,0,1753148009,13898.765989839994,-5.256607110000914,53090.518154640005 2025-07-22,01:33:31.000,203,11068460,122765,0,1753148010,13898.81314400999,-5.193164939999406,53090.52514176 2025-07-22,01:33:32.000,203,11068443,122885,0,1753148011,13898.846825559995,-5.129722769997898,53090.52514176 2025-07-22,01:33:33.000,203,11068495,122725,0,1753148012,13898.83335293999,-5.122673639998538,53090.51116752001 2025-07-22,01:33:34.000,203,11068512,122725,0,1753148013,13898.907452349995,-5.0733297299957485,53090.51116752001 2025-07-22,01:33:35.000,203,11068488,122645,0,1753148014,13898.97481544999,-5.066280599996389,53090.54610312 2025-07-22,01:33:36.000,203,11068536,122885,0,1753148015,13899.04217855,-4.988740169996163,53090.54610312 2025-07-22,01:33:37.000,203,11068469,122965,0,1753148016,13899.10280534,-5.0239858200002345,53090.52514176 2025-07-22,01:33:38.000,203,11068510,122565,0,1753148017,13899.149959509996,-4.988740169996163,53090.581038719996 2025-07-22,01:33:39.000,203,11068520,123085,0,1753148018,13899.197113679991,-4.981691039996804,53090.52514176 2025-07-22,01:33:40.000,203,11068557,123005,0,1753148019,13899.244267850001,-4.939396260000649,53090.55309024 2025-07-22,01:33:41.000,203,11068530,122725,0,1753148020,13899.251004159996,-4.890052349997859,53090.5740516 2025-07-22,01:33:42.000,203,11068488,122925,0,1753148021,13899.298158329992,-4.904150609996577,53090.59501296 2025-07-22,01:33:43.000,203,11068510,123165,0,1753148022,13899.311630949996,-4.890052349997859,53090.5740516 2025-07-22,01:33:44.000,203,11068514,123045,0,1753148023,13899.358785119992,-4.8830032199985,53090.60898720001 2025-07-22,01:33:45.000,203,11068530,122725,0,1753148024,13899.480038699992,-4.939396260000649,53090.58802584001 2025-07-22,01:33:46.000,203,11068522,122845,0,1753148025,13899.466566080002,-4.960543649998726,53090.615974320004 2025-07-22,01:33:47.000,203,11068516,123205,0,1753148026,13899.520456559992,-4.939396260000649,53090.60200008 2025-07-22,01:33:48.000,203,11068494,122965,0,1753148027,13899.466566080002,-4.988740169996163,53090.581038719996 2025-07-22,01:33:49.000,203,11068491,123045,0,1753148028,13899.540665489993,-4.995789299995522,53090.60200008 2025-07-22,01:33:50.000,203,11068546,122805,0,1753148029,13899.547401800002,-5.016936690000875,53090.581038719996 2025-07-22,01:33:51.000,203,11068514,123245,0,1753148030,13899.547401800002,-5.066280599996389,53090.53212888 2025-07-22,01:33:52.000,203,11068507,123365,0,1753148031,13899.520456559992,-5.0733297299957485,53090.49020616001 2025-07-22,01:33:53.000,203,11068462,123205,0,1753148032,13899.527192870002,-5.101526250000461,53090.518154640005 2025-07-22,01:33:54.000,203,11068460,123365,0,1753148033,13899.520456559992,-5.143821029996616,53090.48321904 2025-07-22,01:33:55.000,203,11068467,123205,0,1753148034,13899.473302389997,-5.164968420001969,53090.4343092 2025-07-22,01:33:56.000,203,11068466,123325,0,1753148035,13899.459829769992,-5.207263199998124,53090.37142512001 2025-07-22,01:33:57.000,203,11068434,123165,0,1753148036,13899.453093459997,-5.193164939999406,53090.44129632001 2025-07-22,01:33:58.000,203,11068396,123365,0,1753148037,13899.439620839992,-5.235459719995561,53090.39238648001 2025-07-22,01:33:59.000,203,11068421,123205,0,1753148038,13899.432884529997,-5.2848036299983505,53090.364438 2025-07-22,01:34:00.000,203,11068501,123125,0,1753148039,13899.446357150002,-5.249557980001555,53090.399373600005 2025-07-22,01:34:01.000,203,11068459,123005,0,1753148040,13899.506983940002,-5.256607110000914,53090.40636072 2025-07-22,01:34:02.000,203,11068533,123325,0,1753148041,13899.540665489993,-5.221361459996842,53090.399373600005 2025-07-22,01:34:03.000,203,11068487,123325,0,1753148042,13899.540665489993,-5.193164939999406,53090.448283440004 2025-07-22,01:34:04.000,203,11068472,123485,0,1753148043,13899.533929179997,-5.2284105899962015,53090.44129632001 2025-07-22,01:34:05.000,203,11068417,123365,0,1753148044,13899.500247629992,-5.235459719995561,53090.35745088 2025-07-22,01:34:06.000,203,11068412,123844,0,1753148045,13899.554138109997,-5.29185275999771,53090.350463760005 2025-07-22,01:34:07.000,203,11068380,123605,0,1753148046,13899.426148220002,-5.348245799999859,53090.245656959996 2025-07-22,01:34:08.000,203,11068392,123365,0,1753148047,13899.325103570001,-5.4962775300009525,53090.14783728 2025-07-22,01:34:09.000,203,11068349,123365,0,1753148048,13899.338576189992,-5.531523179997748,53090.10591456001 2025-07-22,01:34:10.000,203,11068371,123405,0,1753148049,13899.257740469991,-5.616112739997334,53090.063991840005 2025-07-22,01:34:11.000,203,11068392,123565,0,1753148050,13899.277949399991,-5.6513583900014055,53089.99412064 2025-07-22,01:34:12.000,203,11068393,123485,0,1753148051,13899.284685710001,-5.637260129995411,53089.99412064 2025-07-22,01:34:13.000,203,11068356,123605,0,1753148052,13899.291422019996,-5.672505779999483,53089.966172160006 2025-07-22,01:34:14.000,203,11068385,123325,0,1753148053,13899.304894640001,-5.637260129995411,53089.95918504001 2025-07-22,01:34:15.000,203,11068388,123325,0,1753148054,13899.304894640001,-5.616112739997334,53089.99412064 2025-07-22,01:34:16.000,203,11068325,123525,0,1753148055,13899.325103570001,-5.616112739997334,53089.97315928 2025-07-22,01:34:17.000,203,11068316,123725,0,1753148056,13899.358785119992,-5.609063609997975,53089.93123656 2025-07-22,01:34:18.000,203,11068330,123365,0,1753148057,13899.372257739997,-5.609063609997975,53089.93123656 2025-07-22,01:34:19.000,203,11068304,123485,0,1753148058,13899.405939290002,-5.609063609997975,53089.966172160006 2025-07-22,01:34:20.000,203,11068332,123645,0,1753148059,13899.412675599997,-5.609063609997975,53089.910275199996 2025-07-22,01:34:21.000,203,11068369,123645,0,1753148060,13899.446357150002,-5.602014479998616,53089.910275199996 2025-07-22,01:34:22.000,203,11068340,123685,0,1753148061,13899.432884529997,-5.602014479998616,53089.847391120005 2025-07-22,01:34:23.000,203,11068318,123844,0,1753148062,13899.358785119992,-5.672505779999483,53089.8054684 2025-07-22,01:34:24.000,203,11068364,123645,0,1753148063,13899.378994049992,-5.686604039998201,53089.77053280001 2025-07-22,01:34:25.000,203,11068316,123565,0,1753148064,13899.338576189992,-5.714800559995638,53089.69367448 2025-07-22,01:34:26.000,203,11068367,123645,0,1753148065,13899.372257739997,-5.813488380001218,53089.70066160001 2025-07-22,01:34:27.000,203,11068285,123645,0,1753148066,13899.345312500001,-5.799390119995223,53089.65873888 2025-07-22,01:34:28.000,203,11068281,123645,0,1753148067,13899.318367259992,-5.87693054999545,53089.64476464 2025-07-22,01:34:29.000,203,11068284,123565,0,1753148068,13899.311630949996,-5.87693054999545,53089.60284192001 2025-07-22,01:34:30.000,203,11068339,123725,0,1753148069,13899.311630949996,-5.883979680002085,53089.5958548 2025-07-22,01:34:31.000,203,11068339,123725,0,1753148070,13899.405939290002,-5.820537510000577,53089.60284192001 2025-07-22,01:34:32.000,203,11068299,123485,0,1753148071,13899.338576189992,-5.883979680002085,53089.58886768 2025-07-22,01:34:33.000,203,11068250,123685,0,1753148072,13899.197113679991,-6.024962279996544,53089.49803512 2025-07-22,01:34:34.000,203,11068294,123325,0,1753148073,13899.16343213,-6.046109670001897,53089.45611240001 2025-07-22,01:34:35.000,203,11068265,123485,0,1753148074,13899.109541649996,-6.074306189999334,53089.442138160004 2025-07-22,01:34:36.000,203,11068243,123405,0,1753148075,13899.1432232,-6.10250270999677,53089.4211768 2025-07-22,01:34:37.000,203,11068224,123605,0,1753148076,13899.089332719996,-6.144797490000201,53089.463099520006 2025-07-22,01:34:38.000,203,11068244,123605,0,1753148077,13899.07586009999,-6.10250270999677,53089.47707376 2025-07-22,01:34:39.000,203,11068251,123685,0,1753148078,13899.05565116999,-6.060207930000615,53089.491048 2025-07-22,01:34:40.000,203,11068275,123645,0,1753148079,13899.028705929995,-6.0672570599999744,53089.47008664 2025-07-22,01:34:41.000,203,11068287,123565,0,1753148080,13899.06238748,-6.060207930000615,53089.48406088001 2025-07-22,01:34:42.000,203,11068288,123605,0,1753148081,13898.98155176,-6.095453579997411,53089.45611240001 2025-07-22,01:34:43.000,203,11068208,123765,0,1753148082,13899.03544223999,-6.039060539995262,53089.50502224001 2025-07-22,01:34:44.000,203,11068279,123445,0,1753148083,13899.07586009999,-6.046109670001897,53089.463099520006 2025-07-22,01:34:45.000,203,11068286,123445,0,1753148084,13899.06238748,-6.003814889998466,53089.55393208001 2025-07-22,01:34:46.000,203,11068301,123605,0,1753148085,13899.10280534,-5.982667500000389,53089.53995784 2025-07-22,01:34:47.000,203,11068242,123685,0,1753148086,13899.10280534,-5.905127070000162,53089.60284192001 2025-07-22,01:34:48.000,203,11068314,123645,0,1753148087,13899.136486889991,-5.919225329998881,53089.5958548 2025-07-22,01:34:49.000,203,11068274,123565,0,1753148088,13899.176904749991,-5.87693054999545,53089.560919200005 2025-07-22,01:34:50.000,203,11068291,123685,0,1753148089,13899.197113679991,-5.883979680002085,53089.58886768 2025-07-22,01:34:51.000,203,11068297,123565,0,1753148090,13899.210586299996,-5.848734029998013,53089.574893439996 2025-07-22,01:34:52.000,203,11068303,123805,0,1753148091,13899.251004159996,-5.820537510000577,53089.58886768 2025-07-22,01:34:53.000,203,11068204,123765,0,1753148092,13899.217322609991,-5.8064392500018585,53089.56790632 2025-07-22,01:34:54.000,203,11068275,123645,0,1753148093,13899.264476780001,-5.813488380001218,53089.560919200005 2025-07-22,01:34:55.000,203,11068263,123445,0,1753148094,13899.304894640001,-5.792340989995864,53089.56790632 2025-07-22,01:34:56.000,203,11068314,123885,0,1753148095,13899.338576189992,-5.8064392500018585,53089.56790632 2025-07-22,01:34:57.000,203,11068289,123445,0,1753148096,13899.385730360002,-5.792340989995864,53089.512009360005 2025-07-22,01:34:58.000,203,11068274,123805,0,1753148097,13899.399202979992,-5.7570953399990685,53089.58188056001 2025-07-22,01:34:59.000,203,11068294,123485,0,1753148098,13899.419411909992,-5.7570953399990685,53089.55393208001 2025-07-22,01:35:00.000,203,11068305,123765,0,1753148099,13899.480038699992,-5.785291859996505,53089.58188056001 2025-07-22,01:35:01.000,203,11068255,124045,0,1753148100,13899.466566080002,-5.771193599997787,53089.609829040004 2025-07-22,01:35:02.000,203,11068272,123685,0,1753148101,13899.533929179997,-5.771193599997787,53089.5958548 2025-07-22,01:35:03.000,203,11068295,123605,0,1753148102,13899.560874419993,-5.785291859996505,53089.60284192001 2025-07-22,01:35:04.000,203,11068315,123645,0,1753148103,13899.560874419993,-5.792340989995864,53089.54694496 2025-07-22,01:35:05.000,203,11068295,123685,0,1753148104,13899.520456559992,-5.827586639999936,53089.58886768 2025-07-22,01:35:06.000,203,11068265,123725,0,1753148105,13899.486775010002,-5.855783159997372,53089.58886768 2025-07-22,01:35:07.000,203,11068268,124005,0,1753148106,13899.513720249997,-5.869881419996091,53089.58886768 2025-07-22,01:35:08.000,203,11068307,123844,0,1753148107,13899.500247629992,-5.834635769999295,53089.62380328001 2025-07-22,01:35:09.000,203,11068263,123525,0,1753148108,13899.520456559992,-5.9121761999995215,53089.58886768 2025-07-22,01:35:10.000,203,11068290,123885,0,1753148109,13899.500247629992,-5.87693054999545,53089.679700240005 2025-07-22,01:35:11.000,203,11068230,123805,0,1753148110,13899.533929179997,-5.841684899998654,53089.62380328001 2025-07-22,01:35:12.000,203,11068213,123885,0,1753148111,13899.540665489993,-5.855783159997372,53089.65873888 2025-07-22,01:35:13.000,203,11068275,123765,0,1753148112,13899.513720249997,-5.905127070000162,53089.665726 2025-07-22,01:35:14.000,203,11068291,123685,0,1753148113,13899.547401800002,-5.898077940000803,53089.67271312001 2025-07-22,01:35:15.000,203,11068298,123725,0,1753148114,13899.480038699992,-5.947421849996317,53089.68668736 2025-07-22,01:35:16.000,203,11068307,123844,0,1753148115,13899.453093459997,-5.9685692400016706,53089.62380328001 2025-07-22,01:35:17.000,203,11068292,123645,0,1753148116,13899.480038699992,-5.9685692400016706,53089.69367448 2025-07-22,01:35:18.000,203,11068274,123725,0,1753148117,13899.466566080002,-6.024962279996544,53089.63777752 2025-07-22,01:35:19.000,203,11068262,123565,0,1753148118,13899.446357150002,-6.046109670001897,53089.61681616 2025-07-22,01:35:20.000,203,11068264,123645,0,1753148119,13899.419411909992,-6.116600969995488,53089.630790400006 2025-07-22,01:35:21.000,203,11068259,123605,0,1753148120,13899.405939290002,-6.180043139996997,53089.630790400006 2025-07-22,01:35:22.000,203,11068260,123645,0,1753148121,13899.358785119992,-6.187092269996356,53089.5958548 2025-07-22,01:35:23.000,203,11068228,123844,0,1753148122,13899.338576189992,-6.194141399995715,53089.574893439996 2025-07-22,01:35:24.000,203,11068254,123844,0,1753148123,13899.331839879997,-6.2293870499997865,53089.50502224001 2025-07-22,01:35:25.000,203,11068240,123885,0,1753148124,13899.304894640001,-6.2787309599953005,53089.60284192001 2025-07-22,01:35:26.000,203,11068226,123844,0,1753148125,13899.318367259992,-6.271681829995941,53089.54694496 2025-07-22,01:35:27.000,203,11068261,123885,0,1753148126,13899.284685710001,-6.250534439997864,53089.53297072001 2025-07-22,01:35:28.000,203,11068251,123485,0,1753148127,13899.291422019996,-6.250534439997864,53089.574893439996 2025-07-22,01:35:29.000,203,11068227,123645,0,1753148128,13899.291422019996,-6.271681829995941,53089.58886768 2025-07-22,01:35:30.000,203,11068304,123605,0,1753148129,13899.257740469991,-6.236436179999146,53089.512009360005 2025-07-22,01:35:31.000,203,11068310,123645,0,1753148130,13899.284685710001,-6.257583569997223,53089.47707376 2025-07-22,01:35:32.000,203,11068290,123685,0,1753148131,13899.257740469991,-6.236436179999146,53089.5259836 2025-07-22,01:35:33.000,203,11068232,123685,0,1753148132,13899.176904749991,-6.243485309998505,53089.5259836 2025-07-22,01:35:34.000,203,11068253,123765,0,1753148133,13899.176904749991,-6.250534439997864,53089.50502224001 2025-07-22,01:35:35.000,203,11068249,123844,0,1753148134,13899.129750579996,-6.2787309599953005,53089.43515104001 2025-07-22,01:35:36.000,203,11068254,124005,0,1753148135,13899.129750579996,-6.299878350000654,53089.38624120001 2025-07-22,01:35:37.000,203,11068248,123844,0,1753148136,13899.05565116999,-6.321025739998731,53089.4211768 2025-07-22,01:35:38.000,203,11068190,123685,0,1753148137,13899.02196962,-6.33512399999745,53089.344318480005 2025-07-22,01:35:39.000,203,11068197,123325,0,1753148138,13898.99502437999,-6.33512399999745,53089.30938288 2025-07-22,01:35:40.000,203,11068202,123605,0,1753148139,13898.96134283,-6.32807486999809,53089.295408640006 2025-07-22,01:35:41.000,203,11068202,123285,0,1753148140,13898.93439758999,-6.356271389995527,53089.30239576 2025-07-22,01:35:42.000,203,11068182,123765,0,1753148141,13898.927661279995,-6.33512399999745,53089.23252456 2025-07-22,01:35:43.000,203,11068168,123844,0,1753148142,13898.88050711,-6.37741878000088,53089.15566624 2025-07-22,01:35:44.000,203,11068192,123565,0,1753148143,13898.79967139,-6.398566169998958,53089.09976928001 2025-07-22,01:35:45.000,203,11068210,123685,0,1753148144,13898.745780909994,-6.405615299998317,53089.12073064001 2025-07-22,01:35:46.000,203,11068234,123844,0,1753148145,13898.71209935999,-6.419713559997035,53089.08579504 2025-07-22,01:35:47.000,203,11068172,123485,0,1753148146,13898.624527329994,-6.440860949995113,53089.08579504 2025-07-22,01:35:48.000,203,11068152,123525,0,1753148147,13898.557164229998,-6.419713559997035,53089.02989808001 2025-07-22,01:35:49.000,203,11068183,123245,0,1753148148,13898.563900539993,-6.440860949995113,53088.97400112 2025-07-22,01:35:50.000,203,11068152,123605,0,1753148149,13898.557164229998,-6.462008340000466,53089.01592384 2025-07-22,01:35:51.000,203,11068188,123685,0,1753148150,13898.516746369998,-6.469057469999825,53089.04387232 2025-07-22,01:35:52.000,203,11068170,123485,0,1753148151,13898.516746369998,-6.447910080001748,53088.97400112 2025-07-22,01:35:53.000,203,11068170,123045,0,1753148152,13898.543691609993,-6.4338118199957535,53089.05085944001 2025-07-22,01:35:54.000,203,11068185,123405,0,1753148153,13898.536955299998,-6.476106599999184,53089.01592384 2025-07-22,01:35:55.000,203,11068142,123245,0,1753148154,13898.523482679993,-6.469057469999825,53089.01592384 2025-07-22,01:35:56.000,203,11068248,123525,0,1753148155,13898.516746369998,-6.4338118199957535,53089.07880792001 2025-07-22,01:35:57.000,203,11068159,123125,0,1753148156,13898.483064819993,-6.497253989997262,53089.04387232 2025-07-22,01:35:58.000,203,11068166,123525,0,1753148157,13898.483064819993,-6.518401379995339,53089.09278216 2025-07-22,01:35:59.000,203,11068187,123525,0,1753148158,13898.469592199988,-6.532499640001333,53089.09976928001 2025-07-22,01:36:00.000,203,11068219,123485,0,1753148159,13898.442646959993,-6.5395487700006925,53089.14867912001 2025-07-22,01:36:01.000,203,11068178,123165,0,1753148160,13898.429174339988,-6.61004007000156,53089.13470488 2025-07-22,01:36:02.000,203,11068214,123445,0,1753148161,13898.388756480002,-6.581843549996847,53089.08579504 2025-07-22,01:36:03.000,203,11068230,123365,0,1753148162,13898.408965410003,-6.638236589998996,53089.16964048001 2025-07-22,01:36:04.000,203,11068162,123365,0,1753148163,13898.422438029993,-6.652334849997715,53089.2115632 2025-07-22,01:36:05.000,203,11068167,123205,0,1753148164,13898.429174339988,-6.652334849997715,53089.2814344 2025-07-22,01:36:06.000,203,11068210,123205,0,1753148165,13898.402229099993,-6.666433109996433,53089.23252456 2025-07-22,01:36:07.000,203,11068271,123485,0,1753148166,13898.375283859998,-6.659383979997074,53089.295408640006 2025-07-22,01:36:08.000,203,11068264,123325,0,1753148167,13898.368547550002,-6.631187459999637,53089.239511679996 2025-07-22,01:36:09.000,203,11068170,123405,0,1753148168,13898.375283859998,-6.659383979997074,53089.2814344 2025-07-22,01:36:10.000,203,11068238,123325,0,1753148169,13898.307920760002,-6.631187459999637,53089.33034424 2025-07-22,01:36:11.000,203,11068214,123445,0,1753148170,13898.274239209997,-6.680531369995151,53089.30938288 2025-07-22,01:36:12.000,203,11068279,123365,0,1753148171,13898.233821349997,-6.694629630001145,53089.30938288 2025-07-22,01:36:13.000,203,11068206,123245,0,1753148172,13898.260766589992,-6.715777019999223,53089.393228320005 2025-07-22,01:36:14.000,203,11068214,123005,0,1753148173,13898.274239209997,-6.715777019999223,53089.393228320005 2025-07-22,01:36:15.000,203,11068241,123165,0,1753148174,13898.186667180002,-6.765120930002013,53089.344318480005 2025-07-22,01:36:16.000,203,11068226,123205,0,1753148175,13898.139513009992,-6.821513969996886,53089.35829272 2025-07-22,01:36:17.000,203,11068197,123045,0,1753148176,13898.099095149992,-6.8567596200009575,53089.33733136001 2025-07-22,01:36:18.000,203,11068217,122925,0,1753148177,13898.024995740001,-6.913152659995831,53089.295408640006 2025-07-22,01:36:19.000,203,11068207,123085,0,1753148178,13898.058677289991,-6.941349180000543,53089.30239576 2025-07-22,01:36:20.000,203,11068242,123285,0,1753148179,13897.98457788,-6.990693089996057,53089.274447280004 2025-07-22,01:36:21.000,203,11068179,123045,0,1753148180,13897.930687399996,-6.997742219995416,53089.26047304 2025-07-22,01:36:22.000,203,11068232,123165,0,1753148181,13897.890269539996,-7.025938740000129,53089.25348592 2025-07-22,01:36:23.000,203,11068249,123005,0,1753148182,13897.89700584999,-7.089380910001637,53089.28842152001 2025-07-22,01:36:24.000,203,11068197,123285,0,1753148183,13897.89700584999,-7.110528299999714,53089.30239576 2025-07-22,01:36:25.000,203,11068248,123165,0,1753148184,13897.890269539996,-7.124626559998433,53089.26746016001 2025-07-22,01:36:26.000,203,11068213,122765,0,1753148185,13897.84311537,-7.14577394999651,53089.274447280004 2025-07-22,01:36:27.000,203,11068192,123205,0,1753148186,13897.8633243,-7.152823079995869,53089.20457608 2025-07-22,01:36:28.000,203,11068254,123205,0,1753148187,13897.870060609996,-7.14577394999651,53089.26746016001 2025-07-22,01:36:29.000,203,11068221,123005,0,1753148188,13897.87679691999,-7.166921340001863,53089.19060184 2025-07-22,01:36:30.000,203,11068277,123245,0,1753148189,13897.937423709991,-7.131675689997792,53089.239511679996 2025-07-22,01:36:31.000,203,11068282,122765,0,1753148190,13898.004786810001,-7.14577394999651,53089.2115632 2025-07-22,01:36:32.000,203,11068215,123325,0,1753148191,13897.971105259996,-7.131675689997792,53089.21855032001 2025-07-22,01:36:33.000,203,11068273,122965,0,1753148192,13898.024995740001,-7.2233143799967365,53089.19060184 2025-07-22,01:36:34.000,203,11068261,123205,0,1753148193,13898.045204670001,-7.209216119998018,53089.057846560005 2025-07-22,01:36:35.000,203,11068262,122845,0,1753148194,13898.085622530001,-7.265609160000167,53089.141692 2025-07-22,01:36:36.000,203,11068211,122845,0,1753148195,13898.072149909996,-7.322002200002316,53089.07182080001 2025-07-22,01:36:37.000,203,11068187,123005,0,1753148196,13898.045204670001,-7.434788279999339,53088.98797536 2025-07-22,01:36:38.000,203,11068195,122885,0,1753148197,13897.998050499991,-7.540525229997002,53088.960026880006 2025-07-22,01:36:39.000,203,11068199,123045,0,1753148198,13898.024995740001,-7.582820010000432,53088.87618144 2025-07-22,01:36:40.000,203,11068235,123245,0,1753148199,13897.971105259996,-7.660360440000659,53088.81329736001 2025-07-22,01:36:41.000,203,11068177,123085,0,1753148200,13897.991314189996,-7.737900870000885,53088.771374640004 2025-07-22,01:36:42.000,203,11068191,123005,0,1753148201,13897.977841569991,-7.871834339995985,53088.75041328 2025-07-22,01:36:43.000,203,11068151,123045,0,1753148202,13897.971105259996,-7.82953955999983,53088.71547768001 2025-07-22,01:36:44.000,203,11068129,123165,0,1753148203,13897.98457788,-7.892981730001338,53088.70150344 2025-07-22,01:36:45.000,203,11068126,122965,0,1753148204,13898.011523119996,-7.935276509997493,53088.722464800005 2025-07-22,01:36:46.000,203,11068162,122765,0,1753148205,13898.004786810001,-7.942325639996852,53088.722464800005 2025-07-22,01:36:47.000,203,11068146,123045,0,1753148206,13898.092358839996,-7.935276509997493,53088.74342616001 2025-07-22,01:36:48.000,203,11068167,122885,0,1753148207,13898.159721939992,-7.914129119999416,53088.72945192 2025-07-22,01:36:49.000,203,11068193,122285,0,1753148208,13898.193403489997,-7.935276509997493,53088.76438752001 2025-07-22,01:36:50.000,203,11068205,123005,0,1753148209,13898.233821349997,-7.942325639996852,53088.76438752001 2025-07-22,01:36:51.000,203,11068195,122685,0,1753148210,13898.328129690002,-7.942325639996852,53088.75041328 2025-07-22,01:36:52.000,203,11068195,122885,0,1753148211,13898.382020169993,-7.998718679999001,53088.722464800005 2025-07-22,01:36:53.000,203,11068183,122685,0,1753148212,13898.382020169993,-7.935276509997493,53088.74342616001 2025-07-22,01:36:54.000,203,11068196,122765,0,1753148213,13898.476328509998,-7.928227379998134,53088.73643904001 2025-07-22,01:36:55.000,203,11068163,123005,0,1753148214,13898.530218989988,-7.914129119999416,53088.80631024 2025-07-22,01:36:56.000,203,11068151,122965,0,1753148215,13898.577373159998,-7.871834339995985,53088.83425872001 2025-07-22,01:36:57.000,203,11068213,123085,0,1753148216,13898.604318399994,-7.815441300001112,53088.81329736001 2025-07-22,01:36:58.000,203,11068195,122685,0,1753148217,13898.658208879999,-7.787244779996399,53088.8272716 2025-07-22,01:36:59.000,203,11068161,123045,0,1753148218,13898.69189042999,-7.773146519997681,53088.78534888001 2025-07-22,01:37:00.000,203,11068156,122645,0,1753148219,13898.75925353,-7.716753479995532,53088.792336000006 2025-07-22,01:37:01.000,203,11068141,123045,0,1753148220,13898.85356186999,-7.6533113100013,53088.78534888001 2025-07-22,01:37:02.000,203,11068148,122605,0,1753148221,13898.90071604,-7.60396739999851,53088.83425872001 2025-07-22,01:37:03.000,203,11068144,123005,0,1753148222,13898.95460651999,-7.547574359996361,53088.86919432 2025-07-22,01:37:04.000,203,11068156,122725,0,1753148223,13899.08259641,-7.498230450000847,53088.91810416 2025-07-22,01:37:05.000,203,11068174,123085,0,1753148224,13899.136486889991,-7.434788279999339,53088.95303976001 2025-07-22,01:37:06.000,203,11068137,123085,0,1753148225,13899.217322609991,-7.336100460001035,53088.967014 2025-07-22,01:37:07.000,203,11068158,123245,0,1753148226,13899.271213089996,-7.230363509996096,53089.02989808001 2025-07-22,01:37:08.000,203,11068191,122805,0,1753148227,13899.358785119992,-7.166921340001863,53089.06483368 2025-07-22,01:37:09.000,203,11068166,123285,0,1753148228,13899.392466669997,-7.131675689997792,53089.106756400004 2025-07-22,01:37:10.000,203,11068202,123045,0,1753148229,13899.486775010002,-7.089380910001637,53089.09976928001 2025-07-22,01:37:11.000,203,11068150,123005,0,1753148230,13899.560874419993,-7.01888961000077,53089.13470488 2025-07-22,01:37:12.000,203,11068159,123085,0,1753148231,13899.648446449988,-6.983643959996698,53089.2115632 2025-07-22,01:37:13.000,203,11068193,123045,0,1753148232,13899.729282169988,-6.9624965699986205,53089.14867912001 2025-07-22,01:37:14.000,203,11068237,123405,0,1753148233,13899.810117889989,-6.913152659995831,53089.176627600005 2025-07-22,01:37:15.000,203,11068176,123165,0,1753148234,13899.857272059999,-6.892005269997753,53089.18361472 2025-07-22,01:37:16.000,203,11068143,123325,0,1753148235,13899.944844089994,-6.842661360002239,53089.274447280004 2025-07-22,01:37:17.000,203,11068155,123165,0,1753148236,13899.99873457,-6.821513969996886,53089.33034424 2025-07-22,01:37:18.000,203,11068128,123245,0,1753148237,13900.05936136,-6.807415709998168,53089.28842152001 2025-07-22,01:37:19.000,203,11068160,123205,0,1753148238,13900.045888739995,-6.842661360002239,53089.32335712 2025-07-22,01:37:20.000,203,11068175,123365,0,1753148239,13900.05262504999,-6.78626832000009,53089.2814344 2025-07-22,01:37:21.000,203,11068188,122885,0,1753148240,13900.086306599995,-6.8567596200009575,53089.37226696 2025-07-22,01:37:22.000,203,11068142,123285,0,1753148241,13900.07283397999,-6.899054399997112,53089.3513056 2025-07-22,01:37:23.000,203,11068115,123085,0,1753148242,13900.066097669995,-6.9061035299964715,53089.37925408 2025-07-22,01:37:24.000,203,11068151,123045,0,1753148243,13900.03241611999,-6.941349180000543,53089.4211768 2025-07-22,01:37:25.000,203,11068191,123325,0,1753148244,13900.0189435,-6.955447439999261,53089.37925408 2025-07-22,01:37:26.000,203,11068118,123365,0,1753148245,13899.97852564,-6.990693089996057,53089.33733136001 2025-07-22,01:37:27.000,203,11068131,123205,0,1753148246,13899.890953609989,-7.004791350002051,53089.37925408 2025-07-22,01:37:28.000,203,11068174,123205,0,1753148247,13899.864008369994,-7.061184389996924,53089.35829272 2025-07-22,01:37:29.000,203,11068145,123285,0,1753148248,13899.837063129999,-7.138724819997151,53089.38624120001 2025-07-22,01:37:30.000,203,11068147,123045,0,1753148249,13899.837063129999,-7.166921340001863,53089.40021544 2025-07-22,01:37:31.000,203,11068157,123365,0,1753148250,13899.796645269998,-7.2233143799967365,53089.36527984001 2025-07-22,01:37:32.000,203,11068200,123005,0,1753148251,13899.756227409998,-7.230363509996096,53089.30938288 2025-07-22,01:37:33.000,203,11068152,123365,0,1753148252,13899.715809549998,-7.286756549998245,53089.33034424 2025-07-22,01:37:34.000,203,11068133,123045,0,1753148253,13899.688864309988,-7.357247849999112,53089.33733136001 2025-07-22,01:37:35.000,203,11068157,123205,0,1753148254,13899.661919069993,-7.42069002000062,53089.295408640006 2025-07-22,01:37:36.000,203,11068119,123245,0,1753148255,13899.648446449988,-7.477083059995493,53089.3513056 2025-07-22,01:37:37.000,203,11068191,123245,0,1753148256,13899.581083349993,-7.505279580000206,53089.26746016001 2025-07-22,01:37:38.000,203,11068199,123365,0,1753148257,13899.520456559992,-7.540525229997002,53089.30938288 2025-07-22,01:37:39.000,203,11068110,123085,0,1753148258,13899.480038699992,-7.60396739999851,53089.26047304 2025-07-22,01:37:40.000,203,11068218,123485,0,1753148259,13899.432884529997,-7.632163919995946,53089.26047304 2025-07-22,01:37:41.000,203,11068214,123085,0,1753148260,13899.412675599997,-7.667409570000018,53089.33034424 2025-07-22,01:37:42.000,203,11068145,123205,0,1753148261,13899.372257739997,-7.709704349996173,53089.31637000001 2025-07-22,01:37:43.000,203,11068127,123125,0,1753148262,13899.325103570001,-7.723802610002167,53089.274447280004 2025-07-22,01:37:44.000,203,11068123,123205,0,1753148263,13899.271213089996,-7.737900870000885,53089.21855032001 2025-07-22,01:37:45.000,203,11068132,123085,0,1753148264,13899.257740469991,-7.773146519997681,53089.20457608 2025-07-22,01:37:46.000,203,11068180,123365,0,1753148265,13899.251004159996,-7.7449500000002445,53089.18361472 2025-07-22,01:37:47.000,203,11068117,123005,0,1753148266,13899.244267850001,-7.759048259998963,53089.15566624 2025-07-22,01:37:48.000,203,11068178,123045,0,1753148267,13899.224058920001,-7.737900870000885,53089.14867912001 2025-07-22,01:37:49.000,203,11068144,123085,0,1753148268,13899.230795229996,-7.751999129999604,53089.225537440005 2025-07-22,01:37:50.000,203,11068128,123365,0,1753148269,13899.20384999,-7.7449500000002445,53089.20457608 2025-07-22,01:37:51.000,203,11068084,123365,0,1753148270,13899.224058920001,-7.730851740001526,53089.20457608 2025-07-22,01:37:52.000,203,11068171,123245,0,1753148271,13899.230795229996,-7.660360440000659,53089.14867912001 2025-07-22,01:37:53.000,203,11068155,123645,0,1753148272,13899.244267850001,-7.716753479995532,53089.12073064001 2025-07-22,01:37:54.000,203,11068110,123325,0,1753148273,13899.230795229996,-7.688556959998095,53089.15566624 2025-07-22,01:37:55.000,203,11068169,123844,0,1753148274,13899.257740469991,-7.618065659997228,53089.127717760006 2025-07-22,01:37:56.000,203,11068145,123525,0,1753148275,13899.264476780001,-7.6956060899974545,53089.11374352 2025-07-22,01:37:57.000,203,11068122,122885,0,1753148276,13899.244267850001,-7.681507829998736,53089.08579504 2025-07-22,01:37:58.000,203,11068115,123405,0,1753148277,13899.251004159996,-7.688556959998095,53089.04387232 2025-07-22,01:37:59.000,203,11068163,123285,0,1753148278,13899.311630949996,-7.6392130499953055,53089.07182080001 2025-07-22,01:38:00.000,203,11068120,123125,0,1753148279,13899.291422019996,-7.6392130499953055,53089.008936720005 2025-07-22,01:38:01.000,203,11068115,123285,0,1753148280,13899.271213089996,-7.575770880001073,53089.02291096 2025-07-22,01:38:02.000,203,11068103,123405,0,1753148281,13899.237531539991,-7.55462348999572,53088.98098824001 2025-07-22,01:38:03.000,203,11068120,123245,0,1753148282,13899.257740469991,-7.547574359996361,53088.890155680005 2025-07-22,01:38:04.000,203,11068135,123325,0,1753148283,13899.244267850001,-7.540525229997002,53088.86919432 2025-07-22,01:38:05.000,203,11068119,123125,0,1753148284,13899.237531539991,-7.491181320001488,53088.76438752001 2025-07-22,01:38:06.000,203,11068098,123325,0,1753148285,13899.237531539991,-7.441837409998698,53088.75041328 2025-07-22,01:38:07.000,203,11068078,123365,0,1753148286,13899.257740469991,-7.470033929996134,53088.70150344 2025-07-22,01:38:08.000,203,11068058,123205,0,1753148287,13899.277949399991,-7.427739149999979,53088.70150344 2025-07-22,01:38:09.000,203,11068090,123205,0,1753148288,13899.325103570001,-7.350198719999753,53088.673554960005 2025-07-22,01:38:10.000,203,11068097,123285,0,1753148289,13899.378994049992,-7.2726582899995265,53088.68054208 2025-07-22,01:38:11.000,203,11068059,123125,0,1753148290,13899.426148220002,-7.265609160000167,53088.603683760004 2025-07-22,01:38:12.000,203,11068069,123285,0,1753148291,13899.453093459997,-7.258560030000808,53088.673554960005 2025-07-22,01:38:13.000,203,11068092,123205,0,1753148292,13899.513720249997,-7.202166989998659,53088.603683760004 2025-07-22,01:38:14.000,203,11068062,123165,0,1753148293,13899.574347039998,-7.209216119998018,53088.56874816001 2025-07-22,01:38:15.000,203,11068047,123365,0,1753148294,13899.567610730002,-7.24446177000209,53088.6525936 2025-07-22,01:38:16.000,203,11068038,123165,0,1753148295,13899.560874419993,-7.286756549998245,53088.554773920005 2025-07-22,01:38:17.000,203,11068020,122925,0,1753148296,13899.540665489993,-7.300854809996963,53088.5128512 2025-07-22,01:38:18.000,203,11067996,123525,0,1753148297,13899.513720249997,-7.364296979998471,53088.56176104 2025-07-22,01:38:19.000,203,11068071,123085,0,1753148298,13899.473302389997,-7.406591760001902,53088.456954240006 2025-07-22,01:38:20.000,203,11068015,123325,0,1753148299,13899.399202979992,-7.455935669997416,53088.47791560001 2025-07-22,01:38:21.000,203,11068071,123245,0,1753148300,13899.392466669997,-7.505279580000206,53088.47092848 2025-07-22,01:38:22.000,203,11068047,123165,0,1753148301,13899.358785119992,-7.568721750001714,53088.47092848 2025-07-22,01:38:23.000,203,11068014,123365,0,1753148302,13899.284685710001,-7.6533113100013,53088.456954240006 2025-07-22,01:38:24.000,203,11068046,123325,0,1753148303,13899.210586299996,-7.773146519997681,53088.42900576001 2025-07-22,01:38:25.000,203,11068009,123125,0,1753148304,13899.12301427,-7.8506869499979075,53088.41503152 2025-07-22,01:38:26.000,203,11068008,123165,0,1753148305,13899.048914859995,-7.900030860000697,53088.33118608001 2025-07-22,01:38:27.000,203,11068049,122965,0,1753148306,13899.01523330999,-7.970522160001565,53088.33118608001 2025-07-22,01:38:28.000,203,11068035,123205,0,1753148307,13898.907452349995,-8.041013459995156,53088.29625048 2025-07-22,01:38:29.000,203,11068000,123085,0,1753148308,13898.89397972999,-8.111504759996023,53088.24035352001 2025-07-22,01:38:30.000,203,11068003,123325,0,1753148309,13898.79293507999,-8.153799539999454,53088.28227624001 2025-07-22,01:38:31.000,203,11067956,123365,0,1753148310,13898.75251721999,-8.203143450002244,53088.26131488001 2025-07-22,01:38:32.000,203,11067975,123365,0,1753148311,13898.658208879999,-8.23133996999968,53088.22637928 2025-07-22,01:38:33.000,203,11067952,123445,0,1753148312,13898.597582089998,-8.308880399999907,53088.1984308 2025-07-22,01:38:34.000,203,11067978,123365,0,1753148313,13898.557164229998,-8.344126049996703,53088.170482320005 2025-07-22,01:38:35.000,203,11067975,123125,0,1753148314,13898.510010059988,-8.330027789997985,53088.24035352001 2025-07-22,01:38:36.000,203,11067957,123365,0,1753148315,13898.422438029993,-8.365273440002056,53088.23336640001 2025-07-22,01:38:37.000,203,11068020,123325,0,1753148316,13898.415701719998,-8.379371700000775,53088.15650808 2025-07-22,01:38:38.000,203,11068031,123285,0,1753148317,13898.375283859998,-8.379371700000775,53088.22637928 2025-07-22,01:38:39.000,203,11067997,122965,0,1753148318,13898.388756480002,-8.400519089998852,53088.22637928 2025-07-22,01:38:40.000,203,11067973,123245,0,1753148319,13898.334865999997,-8.42166647999693,53088.24035352001 2025-07-22,01:38:41.000,203,11067978,123125,0,1753148320,13898.287711830002,-8.435764739995648,53088.24734064 2025-07-22,01:38:42.000,203,11067994,123085,0,1753148321,13898.267502900002,-8.485108649998438,53088.21240504001 2025-07-22,01:38:43.000,203,11068010,122925,0,1753148322,13898.233821349997,-8.485108649998438,53088.21240504001 2025-07-22,01:38:44.000,203,11067980,123285,0,1753148323,13898.213612419997,-8.485108649998438,53088.23336640001 2025-07-22,01:38:45.000,203,11068005,123045,0,1753148324,13898.166458250002,-8.47101038999972,53088.219392160005 2025-07-22,01:38:46.000,203,11067965,123045,0,1753148325,13898.112567769997,-8.492157779997797,53088.20541792 2025-07-22,01:38:47.000,203,11068023,123245,0,1753148326,13898.045204670001,-8.520354299995233,53088.18445656 2025-07-22,01:38:48.000,203,11068014,123165,0,1753148327,13897.998050499991,-8.513305169995874,53088.19144368001 2025-07-22,01:38:49.000,203,11068004,123125,0,1753148328,13897.94416002,-8.555599949999305,53088.17746944 2025-07-22,01:38:50.000,203,11067995,123085,0,1753148329,13897.88353323,-8.569698209998023,53088.170482320005 2025-07-22,01:38:51.000,203,11068040,123205,0,1753148330,13897.80269751,-8.604943860002095,53088.121572480006 2025-07-22,01:38:52.000,203,11068026,123205,0,1753148331,13897.81617012999,-8.583796469996742,53088.14952096 2025-07-22,01:38:53.000,203,11067958,123125,0,1753148332,13897.75554333999,-8.541501690000587,53088.10759824 2025-07-22,01:38:54.000,203,11068005,123045,0,1753148333,13897.769015959995,-8.548550819999946,53088.07266264001 2025-07-22,01:38:55.000,203,11068011,123245,0,1753148334,13897.73533440999,-8.534452560001228,53087.9888172 2025-07-22,01:38:56.000,203,11067952,123125,0,1753148335,13897.708389169995,-8.520354299995233,53088.04471416001 2025-07-22,01:38:57.000,203,11067978,123205,0,1753148336,13897.74207072,-8.485108649998438,53087.93990736 2025-07-22,01:38:58.000,203,11067976,123125,0,1753148337,13897.78248858,-8.478059519999078,53088.01676568 2025-07-22,01:38:59.000,203,11068008,122965,0,1753148338,13897.829642749995,-8.393469959999493,53088.00977856 2025-07-22,01:39:00.000,203,11068004,123205,0,1753148339,13897.80269751,-8.351175179996062,53087.98183008 2025-07-22,01:39:01.000,203,11067978,122925,0,1753148340,13897.83637905999,-8.266585619996476,53088.002791440005 2025-07-22,01:39:02.000,203,11067946,123045,0,1753148341,13897.829642749995,-8.259536489997117,53087.96086872 2025-07-22,01:39:03.000,203,11068013,122885,0,1753148342,13897.89700584999,-8.245438229998399,53087.953881600006 2025-07-22,01:39:04.000,203,11068016,123045,0,1753148343,13897.8633243,-8.23133996999968,53087.94689448001 2025-07-22,01:39:05.000,203,11067959,122925,0,1753148344,13897.87679691999,-8.245438229998399,53087.91195888 2025-07-22,01:39:06.000,203,11067930,123005,0,1753148345,13897.85658798999,-8.23133996999968,53087.91195888 2025-07-22,01:39:07.000,203,11067978,122845,0,1753148346,13897.890269539996,-8.259536489997117,53087.94689448001 2025-07-22,01:39:08.000,203,11067936,123125,0,1753148347,13897.910478469996,-8.23133996999968,53087.96086872 2025-07-22,01:39:09.000,203,11068002,123005,0,1753148348,13897.8633243,-8.252487359997758,53087.932920240004 2025-07-22,01:39:10.000,203,11068008,123005,0,1753148349,13897.8633243,-8.252487359997758,53087.96785584 2025-07-22,01:39:11.000,203,11067958,123285,0,1753148350,13897.89700584999,-8.23133996999968,53087.96785584 2025-07-22,01:39:12.000,203,11067945,122965,0,1753148351,13897.87679691999,-8.266585619996476,53087.96785584 2025-07-22,01:39:13.000,203,11067988,123045,0,1753148352,13897.890269539996,-8.252487359997758,53087.96785584 2025-07-22,01:39:14.000,203,11067943,122845,0,1753148353,13897.910478469996,-8.259536489997117,53088.04471416001 2025-07-22,01:39:15.000,203,11067958,122965,0,1753148354,13897.96436895,-8.210192580001603,53087.99580432001 2025-07-22,01:39:16.000,203,11067947,123045,0,1753148355,13897.98457788,-8.160848669998813,53088.02375280001 2025-07-22,01:39:17.000,203,11067996,122965,0,1753148356,13898.031732049996,-8.111504759996023,53088.00977856 2025-07-22,01:39:18.000,203,11067980,123085,0,1753148357,13898.119304079992,-8.118553889995383,53088.06567552001 2025-07-22,01:39:19.000,203,11068018,123045,0,1753148358,13898.105831460001,-8.104455629996664,53088.051701280005 2025-07-22,01:39:20.000,203,11068035,122885,0,1753148359,13898.058677289991,-8.104455629996664,53088.051701280005 2025-07-22,01:39:21.000,203,11068000,123045,0,1753148360,13898.099095149992,-8.139701280000736,53088.07266264001 2025-07-22,01:39:22.000,203,11068026,122925,0,1753148361,13898.119304079992,-8.139701280000736,53088.13554672 2025-07-22,01:39:23.000,203,11068070,122845,0,1753148362,13898.126040390001,-8.125603020002018,53088.14952096 2025-07-22,01:39:24.000,203,11067963,122965,0,1753148363,13898.099095149992,-8.153799539999454,53088.14952096 2025-07-22,01:39:25.000,203,11067987,122925,0,1753148364,13898.085622530001,-8.217241710000962,53088.15650808 2025-07-22,01:39:26.000,203,11068013,122805,0,1753148365,13898.085622530001,-8.217241710000962,53088.10759824 2025-07-22,01:39:27.000,203,11068018,122885,0,1753148366,13898.072149909996,-8.23838909999904,53088.11458536001 2025-07-22,01:39:28.000,203,11068024,122685,0,1753148367,13897.991314189996,-8.308880399999907,53088.11458536001 2025-07-22,01:39:29.000,203,11067957,122965,0,1753148368,13897.950896329996,-8.308880399999907,53088.00977856 2025-07-22,01:39:30.000,203,11067951,122885,0,1753148369,13897.88353323,-8.372322570001415,53088.03073992 2025-07-22,01:39:31.000,203,11067980,122725,0,1753148370,13897.83637905999,-8.400519089998852,53087.96086872 2025-07-22,01:39:32.000,203,11068029,122445,0,1753148371,13897.76227965,-8.506256039996515,53087.92593312001 2025-07-22,01:39:33.000,203,11067987,122685,0,1753148372,13897.728598099995,-8.534452560001228,53087.884010400005 2025-07-22,01:39:34.000,203,11067998,123085,0,1753148373,13897.71512547999,-8.527403430001868,53087.835100560005 2025-07-22,01:39:35.000,203,11068013,123045,0,1753148374,13897.68144393,-8.59789472999546,53087.85606192001 2025-07-22,01:39:36.000,203,11067923,122885,0,1753148375,13897.647762379995,-8.59789472999546,53087.8141392 2025-07-22,01:39:37.000,203,11067936,122725,0,1753148376,13897.62081714,-8.633140379999531,53087.77920360001 2025-07-22,01:39:38.000,203,11067912,122845,0,1753148377,13897.627553449995,-8.654287769997609,53087.72330664 2025-07-22,01:39:39.000,203,11067911,122765,0,1753148378,13897.661235,-8.64018950999889,53087.73728088001 2025-07-22,01:39:40.000,203,11067970,123045,0,1753148379,13897.62081714,-8.682484290002321,53087.6743968 2025-07-22,01:39:41.000,203,11067897,122885,0,1753148380,13897.64102607,-8.752975589995913,53087.63247408 2025-07-22,01:39:42.000,203,11067943,122845,0,1753148381,13897.62081714,-8.788221239999984,53087.597538480004 2025-07-22,01:39:43.000,203,11067891,122685,0,1753148382,13897.59387189999,-8.809368629998062,53087.56260288001 2025-07-22,01:39:44.000,203,11067943,122885,0,1753148383,13897.63428975999,-8.858712540000852,53087.50670592 2025-07-22,01:39:45.000,203,11067908,123045,0,1753148384,13897.59387189999,-8.901007319997007,53087.40189912001 2025-07-22,01:39:46.000,203,11067875,122805,0,1753148385,13897.53324510999,-8.922154709995084,53087.332027920005 2025-07-22,01:39:47.000,203,11067830,122765,0,1753148386,13897.53998142,-8.929203840001719,53087.27613096001 2025-07-22,01:39:48.000,203,11067860,122925,0,1753148387,13897.526508799994,-8.957400359999156,53087.30407944001 2025-07-22,01:39:49.000,203,11067877,122725,0,1753148388,13897.57366296999,-8.943302100000437,53087.283118080006 2025-07-22,01:39:50.000,203,11067897,122765,0,1753148389,13897.62081714,-8.936252970001078,53087.26914384 2025-07-22,01:39:51.000,203,11067917,123205,0,1753148390,13897.65449868999,-8.985596879996592,53087.25516960001 2025-07-22,01:39:52.000,203,11067889,122685,0,1753148391,13897.60060821,-9.027891660000023,53087.262156720004 2025-07-22,01:39:53.000,203,11067879,122725,0,1753148392,13897.70165286,-8.99969513999531,53087.24119536 2025-07-22,01:39:54.000,203,11067831,122845,0,1753148393,13897.75554333999,-8.99969513999531,53087.30407944001 2025-07-22,01:39:55.000,203,11067894,123045,0,1753148394,13897.75554333999,-8.992646009995951,53087.262156720004 2025-07-22,01:39:56.000,203,11067891,122885,0,1753148395,13897.809433819995,-8.985596879996592,53087.262156720004 2025-07-22,01:39:57.000,203,11067868,123045,0,1753148396,13897.78248858,-9.013793400001305,53087.220234 2025-07-22,01:39:58.000,203,11067837,122845,0,1753148397,13897.769015959995,-9.027891660000023,53087.19927264 2025-07-22,01:39:59.000,203,11067809,122845,0,1753148398,13897.809433819995,-9.013793400001305,53087.18529840001 2025-07-22,01:40:00.000,203,11067845,123125,0,1753148399,13897.78248858,-9.027891660000023,53087.1503628 2025-07-22,01:40:01.000,203,11067815,123005,0,1753148400,13897.85658798999,-9.034940789999382,53087.19927264 2025-07-22,01:40:02.000,203,11067828,122965,0,1753148401,13897.849851679995,-9.034940789999382,53087.12940144 2025-07-22,01:40:03.000,203,11067909,123045,0,1753148402,13897.88353323,-9.041989919998741,53087.164337040005 2025-07-22,01:40:04.000,203,11067879,122845,0,1753148403,13897.870060609996,-9.013793400001305,53087.15734992001 2025-07-22,01:40:05.000,203,11067785,123045,0,1753148404,13897.89700584999,-9.027891660000023,53087.15734992001 2025-07-22,01:40:06.000,203,11067896,123085,0,1753148405,13897.85658798999,-9.09838296000089,53087.12940144 2025-07-22,01:40:07.000,203,11067830,123205,0,1753148406,13897.87679691999,-9.112481219999609,53087.115427200006 2025-07-22,01:40:08.000,203,11067854,122845,0,1753148407,13897.930687399996,-9.161825129995123,53087.08747872001 2025-07-22,01:40:09.000,203,11067817,122965,0,1753148408,13897.890269539996,-9.147726869996404,53087.06651736001 2025-07-22,01:40:10.000,203,11067781,122685,0,1753148409,13897.91721477999,-9.218218169997272,53087.07350448 2025-07-22,01:40:11.000,203,11067781,122845,0,1753148410,13897.870060609996,-9.239365559995349,53087.00363328 2025-07-22,01:40:12.000,203,11067805,122805,0,1753148411,13897.87679691999,-9.288709469998139,53086.9756848 2025-07-22,01:40:13.000,203,11067839,123045,0,1753148412,13897.950896329996,-9.316905989995576,53086.996646160005 2025-07-22,01:40:14.000,203,11067809,122925,0,1753148413,13897.977841569991,-9.288709469998139,53087.00363328 2025-07-22,01:40:15.000,203,11067837,123045,0,1753148414,13897.98457788,-9.302807729996857,53086.996646160005 2025-07-22,01:40:16.000,203,11067776,123125,0,1753148415,13897.971105259996,-9.28166033999878,53087.03158176 2025-07-22,01:40:17.000,203,11067815,123085,0,1753148416,13897.971105259996,-9.302807729996857,53087.08747872001 2025-07-22,01:40:18.000,203,11067829,122685,0,1753148417,13898.018259429991,-9.316905989995576,53087.03158176 2025-07-22,01:40:19.000,203,11067815,122725,0,1753148418,13898.024995740001,-9.33100425000157,53087.094465840004 2025-07-22,01:40:20.000,203,11067835,123045,0,1753148419,13898.065413600001,-9.345102510000288,53087.10844008001 2025-07-22,01:40:21.000,203,11067808,123125,0,1753148420,13898.024995740001,-9.380348159997084,53087.12241432 2025-07-22,01:40:22.000,203,11067783,122925,0,1753148421,13898.024995740001,-9.401495549995161,53087.12241432 2025-07-22,01:40:23.000,203,11067831,122965,0,1753148422,13897.998050499991,-9.436741199999233,53087.07350448 2025-07-22,01:40:24.000,203,11067828,123045,0,1753148423,13898.024995740001,-9.51428162999946,53087.07350448 2025-07-22,01:40:25.000,203,11067758,123285,0,1753148424,13897.991314189996,-9.479035979995388,53087.05254312 2025-07-22,01:40:26.000,203,11067826,123205,0,1753148425,13898.065413600001,-9.51428162999946,53087.03856888001 2025-07-22,01:40:27.000,203,11067736,122965,0,1753148426,13898.078886219992,-9.5072325000001,53087.115427200006 2025-07-22,01:40:28.000,203,11067802,123365,0,1753148427,13898.092358839996,-9.542478149996896,53087.115427200006 2025-07-22,01:40:29.000,203,11067849,123085,0,1753148428,13898.126040390001,-9.528379889998178,53087.15734992001 2025-07-22,01:40:30.000,203,11067833,122965,0,1753148429,13898.105831460001,-9.51428162999946,53087.12241432 2025-07-22,01:40:31.000,203,11067793,123365,0,1753148430,13898.146249320002,-9.528379889998178,53087.12241432 2025-07-22,01:40:32.000,203,11067778,123045,0,1753148431,13898.220348729992,-9.51428162999946,53087.10145296 2025-07-22,01:40:33.000,203,11067789,123045,0,1753148432,13898.166458250002,-9.5072325000001,53087.094465840004 2025-07-22,01:40:34.000,203,11067799,122925,0,1753148433,13898.173194559997,-9.500183370000741,53087.14337568 2025-07-22,01:40:35.000,203,11067777,123005,0,1753148434,13898.220348729992,-9.493134240001382,53087.19927264 2025-07-22,01:40:36.000,203,11067834,122965,0,1753148435,13898.294448139997,-9.56362554000225,53087.15734992001 2025-07-22,01:40:37.000,203,11067784,123045,0,1753148436,13898.368547550002,-9.676411619999271,53087.12940144 2025-07-22,01:40:38.000,203,11067841,123005,0,1753148437,13898.368547550002,-9.73280466000142,53087.12241432 2025-07-22,01:40:39.000,203,11067762,123085,0,1753148438,13898.395492789998,-9.73985379000078,53087.115427200006 2025-07-22,01:40:40.000,203,11067774,123085,0,1753148439,13898.382020169993,-9.697559009997349,53087.17831128 2025-07-22,01:40:41.000,203,11067779,123125,0,1753148440,13898.469592199988,-9.662313360000553,53087.1503628 2025-07-22,01:40:42.000,203,11067794,123045,0,1753148441,13898.510010059988,-9.627067709996481,53087.164337040005 2025-07-22,01:40:43.000,203,11067849,123365,0,1753148442,13898.590845779989,-9.662313360000553,53087.17831128 2025-07-22,01:40:44.000,203,11067769,123045,0,1753148443,13898.617791019999,-9.648215100001835,53087.13638856001 2025-07-22,01:40:45.000,203,11067841,123125,0,1753148444,13898.631263639989,-9.612969449997763,53087.17831128 2025-07-22,01:40:46.000,203,11067795,122965,0,1753148445,13898.739044599999,-9.598871189999045,53087.164337040005 2025-07-22,01:40:47.000,203,11067778,122925,0,1753148446,13898.77272614999,-9.584772930000327,53087.1503628 2025-07-22,01:40:48.000,203,11067819,123125,0,1753148447,13898.86029818,-9.598871189999045,53087.13638856001 2025-07-22,01:40:49.000,203,11067817,122885,0,1753148448,13898.92092497,-9.577723800000967,53087.164337040005 2025-07-22,01:40:50.000,203,11067856,123365,0,1753148449,13898.98155176,-9.556576409995614,53087.213246880005 2025-07-22,01:40:51.000,203,11067806,122845,0,1753148450,13899.05565116999,-9.584772930000327,53087.213246880005 2025-07-22,01:40:52.000,203,11067857,123045,0,1753148451,13899.10280534,-9.570674670001608,53087.19927264 2025-07-22,01:40:53.000,203,11067837,122685,0,1753148452,13899.1432232,-9.493134240001382,53087.26914384 2025-07-22,01:40:54.000,203,11067829,123045,0,1753148453,13899.197113679991,-9.479035979995388,53087.262156720004 2025-07-22,01:40:55.000,203,11067820,123205,0,1753148454,13899.271213089996,-9.493134240001382,53087.30407944001 2025-07-22,01:40:56.000,203,11067783,123205,0,1753148455,13899.311630949996,-9.429692069999874,53087.332027920005 2025-07-22,01:40:58.000,203,11067815,122845,0,1753148457,13899.325103570001,-9.394446419995802,53087.39491200001 2025-07-22,01:40:59.000,203,11067818,122965,0,1753148458,13899.439620839992,-9.345102510000288,53087.36696352 2025-07-22,01:41:00.000,203,11067795,122925,0,1753148459,13899.473302389997,-9.345102510000288,53087.32504080001 2025-07-22,01:41:01.000,203,11067757,123085,0,1753148460,13899.466566080002,-9.401495549995161,53087.31805368 2025-07-22,01:41:02.000,203,11067815,122925,0,1753148461,13899.459829769992,-9.338053380000929,53087.29709232 2025-07-22,01:41:03.000,203,11067752,123005,0,1753148462,13899.473302389997,-9.366249899998365,53087.36696352 2025-07-22,01:41:04.000,203,11067841,122725,0,1753148463,13899.432884529997,-9.401495549995161,53087.332027920005 2025-07-22,01:41:05.000,203,11067838,123045,0,1753148464,13899.432884529997,-9.394446419995802,53087.33901504 2025-07-22,01:41:06.000,203,11067815,123245,0,1753148465,13899.399202979992,-9.422642940000514,53087.30407944001 2025-07-22,01:41:07.000,203,11067877,123205,0,1753148466,13899.419411909992,-9.415593810001155,53087.33901504 2025-07-22,01:41:08.000,203,11067776,123205,0,1753148467,13899.365521430002,-9.46493771999667,53087.31106656 2025-07-22,01:41:09.000,203,11067808,122685,0,1753148468,13899.378994049992,-9.486085110002023,53087.27613096001 2025-07-22,01:41:10.000,203,11067819,123005,0,1753148469,13899.365521430002,-9.493134240001382,53087.31805368 2025-07-22,01:41:11.000,203,11067838,123205,0,1753148470,13899.338576189992,-9.521330759998818,53087.30407944001 2025-07-22,01:41:12.000,203,11067813,122805,0,1753148471,13899.271213089996,-9.51428162999946,53087.24119536 2025-07-22,01:41:13.000,203,11067799,122925,0,1753148472,13899.257740469991,-9.556576409995614,53087.24119536 2025-07-22,01:41:14.000,203,11067729,122965,0,1753148473,13899.18364106,-9.627067709996481,53087.164337040005 2025-07-22,01:41:15.000,203,11067709,123085,0,1753148474,13899.048914859995,-9.648215100001835,53087.13638856001 2025-07-22,01:41:16.000,203,11067741,122885,0,1753148475,13899.00176069,-9.704608139996708,53087.14337568 2025-07-22,01:41:17.000,203,11067724,122925,0,1753148476,13898.95460651999,-9.711657269996067,53087.05254312 2025-07-22,01:41:18.000,203,11067780,123045,0,1753148477,13898.947870209995,-9.73985379000078,53087.03856888001 2025-07-22,01:41:19.000,203,11067733,123125,0,1753148478,13898.87377079999,-9.753952049999498,53087.01760752001 2025-07-22,01:41:20.000,203,11067714,122925,0,1753148479,13898.81314400999,-9.753952049999498,53086.95472344 2025-07-22,01:41:21.000,203,11067708,123125,0,1753148480,13898.786198769994,-9.782148569996934,53086.89183936001 2025-07-22,01:41:22.000,203,11067738,123045,0,1753148481,13898.73230828999,-9.775099439997575,53086.93376208 2025-07-22,01:41:23.000,203,11067723,122925,0,1753148482,13898.678417809999,-9.753952049999498,53086.91280072 2025-07-22,01:41:24.000,203,11067767,123205,0,1753148483,13898.698626739999,-9.725755530002061,53086.85690376 2025-07-22,01:41:25.000,203,11067766,123005,0,1753148484,13898.678417809999,-9.768050309998216,53086.86389088 2025-07-22,01:41:26.000,203,11067707,122965,0,1753148485,13898.577373159998,-9.73985379000078,53086.89882648001 2025-07-22,01:41:27.000,203,11067686,123285,0,1753148486,13898.557164229998,-9.725755530002061,53086.8359424 2025-07-22,01:41:28.000,203,11067689,123205,0,1753148487,13898.550427919989,-9.73280466000142,53086.86389088 2025-07-22,01:41:29.000,203,11067730,123045,0,1753148488,13898.543691609993,-9.73280466000142,53086.8359424 2025-07-22,01:41:30.000,203,11067716,123005,0,1753148489,13898.530218989988,-9.725755530002061,53086.81498104 2025-07-22,01:41:31.000,203,11067742,123005,0,1753148490,13898.489801129988,-9.725755530002061,53086.74510984 2025-07-22,01:41:32.000,203,11067737,123045,0,1753148491,13898.435910649998,-9.73280466000142,53086.70318712001 2025-07-22,01:41:33.000,203,11067677,123045,0,1753148492,13898.422438029993,-9.73280466000142,53086.70318712001 2025-07-22,01:41:34.000,203,11067732,123285,0,1753148493,13898.415701719998,-9.753952049999498,53086.68222576001 2025-07-22,01:41:35.000,203,11067679,123085,0,1753148494,13898.334865999997,-9.803295960002288,53086.64030304 2025-07-22,01:41:36.000,203,11067686,123205,0,1753148495,13898.314657069997,-9.753952049999498,53086.66825152 2025-07-22,01:41:37.000,203,11067686,122925,0,1753148496,13898.307920760002,-9.768050309998216,53086.67523864 2025-07-22,01:41:38.000,203,11067687,123205,0,1753148497,13898.280975519992,-9.824443350000365,53086.71716136 2025-07-22,01:41:39.000,203,11067752,122845,0,1753148498,13898.274239209997,-9.746902920000139,53086.72414848001 2025-07-22,01:41:40.000,203,11067705,122845,0,1753148499,13898.274239209997,-9.810345090001647,53086.72414848001 2025-07-22,01:41:41.000,203,11067729,122725,0,1753148500,13898.274239209997,-9.838541609999083,53086.68222576001 2025-07-22,01:41:42.000,203,11067732,123205,0,1753148501,13898.260766589992,-9.852639869997802,53086.6962 2025-07-22,01:41:43.000,203,11067764,123045,0,1753148502,13898.213612419997,-9.852639869997802,53086.70318712001 2025-07-22,01:41:44.000,203,11067742,122965,0,1753148503,13898.254030279997,-9.87378725999588,53086.70318712001 2025-07-22,01:41:45.000,203,11067735,123005,0,1753148504,13898.200139799992,-9.852639869997802,53086.6962 2025-07-22,01:41:46.000,203,11067673,123205,0,1753148505,13898.173194559997,-9.91608203999931,53086.70318712001 2025-07-22,01:41:47.000,203,11067706,122845,0,1753148506,13898.227085040002,-9.901983780000592,53086.74510984 2025-07-22,01:41:48.000,203,11067676,122525,0,1753148507,13898.206876110002,-9.958376819995465,53086.73812272 2025-07-22,01:41:49.000,203,11067715,122725,0,1753148508,13898.206876110002,-9.887885520001873,53086.72414848001 2025-07-22,01:41:50.000,203,11067664,123045,0,1753148509,13898.193403489997,-9.951327689996106,53086.79401968 2025-07-22,01:41:51.000,203,11067763,123165,0,1753148510,13898.152985629997,-10.007720729998255,53086.8359424 2025-07-22,01:41:52.000,203,11067754,122845,0,1753148511,13898.132776699997,-10.050015510001685,53086.8359424 2025-07-22,01:41:53.000,203,11067756,123045,0,1753148512,13898.119304079992,-10.078212029999122,53086.81498104 2025-07-22,01:41:54.000,203,11067739,122885,0,1753148513,13898.045204670001,-10.113457679995918,53086.8359424 2025-07-22,01:41:55.000,203,11067822,122845,0,1753148514,13898.011523119996,-10.162801589998708,53086.85690376 2025-07-22,01:41:56.000,203,11067754,123045,0,1753148515,13897.977841569991,-10.226243760000216,53086.828955280005 2025-07-22,01:41:57.000,203,11067787,122925,0,1753148516,13897.910478469996,-10.32493157999852,53086.828955280005 2025-07-22,01:41:59.000,203,11067768,123045,0,1753148518,13897.769015959995,-10.472963309999614,53086.81498104 2025-07-22,01:42:00.000,203,11067704,123085,0,1753148519,13897.68144393,-10.564601999998558,53086.78703256 2025-07-22,01:42:01.000,203,11067759,123045,0,1753148520,13897.61408082999,-10.642142429998785,53086.79401968 2025-07-22,01:42:02.000,203,11067789,122925,0,1753148521,13897.60060821,-10.656240689997503,53086.78703256 2025-07-22,01:42:03.000,203,11067771,122965,0,1753148522,13897.49282724999,-10.691486340001575,53086.80799392 2025-07-22,01:42:04.000,203,11067716,123005,0,1753148523,13897.57366296999,-10.853616330001387,53086.73113560001 2025-07-22,01:42:05.000,203,11067715,123125,0,1753148524,13897.607344519995,-10.987549799996486,53086.68921288 2025-07-22,01:42:06.000,203,11067726,123045,0,1753148525,13897.607344519995,-11.022795450000558,53086.67523864 2025-07-22,01:42:07.000,203,11067729,123045,0,1753148526,13897.53998142,-11.058041099997354,53086.710174240005 2025-07-22,01:42:08.000,203,11067687,123045,0,1753148527,13897.53324510999,-11.093286750001425,53086.67523864 2025-07-22,01:42:09.000,203,11067705,123045,0,1753148528,13897.479354629999,-11.079188489995431,53086.64729016 2025-07-22,01:42:10.000,203,11067773,123125,0,1753148529,13897.438936769999,-11.079188489995431,53086.60536744001 2025-07-22,01:42:11.000,203,11067722,123005,0,1753148530,13897.418727839999,-11.128532399998221,53086.50056064 2025-07-22,01:42:12.000,203,11067700,122685,0,1753148531,13897.371573669989,-11.14263065999694,53086.52850912 2025-07-22,01:42:13.000,203,11067777,123005,0,1753148532,13897.364837359994,-11.14263065999694,53086.48658640001 2025-07-22,01:42:14.000,203,11067700,122885,0,1753148533,13897.317683189998,-11.163778050002293,53086.423702320004 2025-07-22,01:42:15.000,203,11067692,122725,0,1753148534,13897.378309979998,-11.220171089997166,53086.40972808 2025-07-22,01:42:16.000,203,11067712,123005,0,1753148535,13897.358101049998,-11.19197456999973,53086.40972808 2025-07-22,01:42:17.000,203,11067747,122845,0,1753148536,13897.344628429993,-11.177876310001011,53086.35383112 2025-07-22,01:42:18.000,203,11067687,122645,0,1753148537,13897.358101049998,-11.213121959997807,53086.34684400001 2025-07-22,01:42:19.000,203,11067721,122965,0,1753148538,13897.358101049998,-11.206072829998448,53086.30492128 2025-07-22,01:42:20.000,203,11067715,122685,0,1753148539,13897.391782599989,-11.199023699999088,53086.26299856 2025-07-22,01:42:21.000,203,11067700,122845,0,1753148540,13897.418727839999,-11.206072829998448,53086.228062960006 2025-07-22,01:42:22.000,203,11067760,122925,0,1753148541,13897.425464149994,-11.156728919995658,53086.23505008 2025-07-22,01:42:23.000,203,11067728,122965,0,1753148542,13897.452409389989,-11.13558152999758,53086.207101600005 2025-07-22,01:42:24.000,203,11067677,122805,0,1753148543,13897.445673079994,-11.14263065999694,53086.17915312001 2025-07-22,01:42:25.000,203,11067744,122725,0,1753148544,13897.411991529989,-11.128532399998221,53086.1372304 2025-07-22,01:42:26.000,203,11067665,122765,0,1753148545,13897.479354629999,-11.170827180001652,53086.20011448001 2025-07-22,01:42:27.000,203,11067688,122845,0,1753148546,13897.49282724999,-11.177876310001011,53086.13024328001 2025-07-22,01:42:28.000,203,11067737,122685,0,1753148547,13897.49282724999,-11.220171089997166,53086.0673592 2025-07-22,01:42:29.000,203,11067676,122765,0,1753148548,13897.506299869994,-11.227220219996525,53086.01146224001 2025-07-22,01:42:30.000,203,11067637,122845,0,1753148549,13897.546717729994,-11.248367610001878,53086.02543648 2025-07-22,01:42:31.000,203,11067637,122885,0,1753148550,13897.526508799994,-11.304760649996751,53085.89966832 2025-07-22,01:42:32.000,203,11067660,122805,0,1753148551,13897.546717729994,-11.325908040002105,53085.91364256001 2025-07-22,01:42:33.000,203,11067672,122725,0,1753148552,13897.53998142,-11.31885890999547,53085.89966832 2025-07-22,01:42:34.000,203,11067662,122685,0,1753148553,13897.506299869994,-11.3611536899989,53085.892681200006 2025-07-22,01:42:35.000,203,11067685,122925,0,1753148554,13897.432200459989,-11.41049760000169,53085.79486152001 2025-07-22,01:42:36.000,203,11067639,123165,0,1753148555,13897.398518909999,-11.403448470002331,53085.73896456 2025-07-22,01:42:37.000,203,11067598,122845,0,1753148556,13897.391782599989,-11.459841509997204,53085.74595168001 2025-07-22,01:42:38.000,203,11067591,123045,0,1753148557,13897.385046289994,-11.466890639996564,53085.6830676 2025-07-22,01:42:39.000,203,11067656,123085,0,1753148558,13897.364837359994,-11.459841509997204,53085.67608048001 2025-07-22,01:42:40.000,203,11067596,122885,0,1753148559,13897.344628429993,-11.424595860000409,53085.71800320001 2025-07-22,01:42:41.000,203,11067555,123005,0,1753148560,13897.337892119998,-11.459841509997204,53085.69704184001 2025-07-22,01:42:42.000,203,11067590,122925,0,1753148561,13897.351364739989,-11.480988899995282,53085.69704184001 2025-07-22,01:42:43.000,203,11067625,122765,0,1753148562,13897.304210569993,-11.516234549999353,53085.62018352 2025-07-22,01:42:44.000,203,11067587,122765,0,1753148563,13897.257056399998,-11.55148019999615,53085.606209280006 2025-07-22,01:42:45.000,203,11067602,122565,0,1753148564,13897.250320089988,-11.59377497999958,53085.64114488 2025-07-22,01:42:46.000,203,11067615,123045,0,1753148565,13897.216638539998,-11.629020629996376,53085.655119120005 2025-07-22,01:42:47.000,203,11067597,122965,0,1753148566,13897.176220679998,-11.614922369997657,53085.64114488 2025-07-22,01:42:48.000,203,11067633,123165,0,1753148567,13897.176220679998,-11.657217150001088,53085.66210624 2025-07-22,01:42:49.000,203,11067616,123205,0,1753148568,13897.169484370002,-11.657217150001088,53085.6131964 2025-07-22,01:42:50.000,203,11067628,123045,0,1753148569,13897.129066510002,-11.713610189995961,53085.6131964 2025-07-22,01:42:51.000,203,11067592,123125,0,1753148570,13897.135802819997,-11.755904969999392,53085.59223504 2025-07-22,01:42:52.000,203,11067620,123045,0,1753148571,13897.075176029997,-11.755904969999392,53085.67608048001 2025-07-22,01:42:53.000,203,11067611,123085,0,1753148572,13897.075176029997,-11.727708450001955,53085.64114488 2025-07-22,01:42:54.000,203,11067610,123205,0,1753148573,13897.061703409992,-11.734757580001315,53085.67608048001 2025-07-22,01:42:55.000,203,11067595,122925,0,1753148574,13897.028021860002,-11.727708450001955,53085.66909336 2025-07-22,01:42:56.000,203,11067619,123165,0,1753148575,13896.994340309997,-11.727708450001955,53085.71800320001 2025-07-22,01:42:57.000,203,11067620,123005,0,1753148576,13897.001076619992,-11.692462799997884,53085.66909336 2025-07-22,01:42:58.000,203,11067655,123085,0,1753148577,13897.021285549992,-11.671315409999806,53085.704028960005 2025-07-22,01:42:59.000,203,11067644,123245,0,1753148578,13897.014549239997,-11.692462799997884,53085.69005472 2025-07-22,01:43:00.000,203,11067600,122965,0,1753148579,13896.953922449997,-11.692462799997884,53085.69704184001 2025-07-22,01:43:01.000,203,11067639,123205,0,1753148580,13896.913504589997,-11.706561059996602,53085.64813200001 2025-07-22,01:43:02.000,203,11067630,122885,0,1753148581,13896.873086729996,-11.706561059996602,53085.59922216001 2025-07-22,01:43:03.000,203,11067613,122845,0,1753148582,13896.886559350001,-11.678364539999166,53085.64813200001 2025-07-22,01:43:04.000,203,11067614,123245,0,1753148583,13896.900031969992,-11.72065931999532,53085.536338080004 2025-07-22,01:43:05.000,203,11067624,123005,0,1753148584,13896.873086729996,-11.734757580001315,53085.55031232001 2025-07-22,01:43:06.000,203,11067608,123005,0,1753148585,13896.839405179991,-11.699511929997243,53085.536338080004 2025-07-22,01:43:07.000,203,11067623,122845,0,1753148586,13896.873086729996,-11.699511929997243,53085.46646688 2025-07-22,01:43:08.000,203,11067634,123245,0,1753148587,13896.839405179991,-11.650168020001729,53085.45947976001 2025-07-22,01:43:09.000,203,11067612,123085,0,1753148588,13896.846141490001,-11.664266280000447,53085.438518400006 2025-07-22,01:43:10.000,203,11067585,123125,0,1753148589,13896.859614109992,-11.629020629996376,53085.37563432 2025-07-22,01:43:11.000,203,11067648,123165,0,1753148590,13896.879823039992,-11.664266280000447,53085.34768584 2025-07-22,01:43:12.000,203,11067597,123045,0,1753148591,13896.900031969992,-11.643118889995094,53085.34069872001 2025-07-22,01:43:13.000,203,11067600,122965,0,1753148592,13896.900031969992,-11.607873239998298,53085.319737360005 2025-07-22,01:43:14.000,203,11067598,123005,0,1753148593,13896.933713519997,-11.579676720000862,53085.319737360005 2025-07-22,01:43:15.000,203,11067635,123045,0,1753148594,13897.034758169997,-11.516234549999353,53085.35467296 2025-07-22,01:43:16.000,203,11067588,122885,0,1753148595,13897.021285549992,-11.488038030001917,53085.32672448 2025-07-22,01:43:17.000,203,11067602,123165,0,1753148596,13897.102121269992,-11.516234549999353,53085.29178888001 2025-07-22,01:43:18.000,203,11067597,122965,0,1753148597,13897.108857580002,-11.502136290000635,53085.23589192 2025-07-22,01:43:19.000,203,11067603,123045,0,1753148598,13897.135802819997,-11.523283679998713,53085.221917680006 2025-07-22,01:43:20.000,203,11067580,122725,0,1753148599,13897.115593889997,-11.530332809998072,53085.200956320004 2025-07-22,01:43:21.000,203,11067552,123165,0,1753148600,13897.095384959997,-11.54443106999679,53085.11711088 2025-07-22,01:43:22.000,203,11067609,123245,0,1753148601,13897.095384959997,-11.58672585000022,53085.07518816001 2025-07-22,01:43:23.000,203,11067586,123085,0,1753148602,13897.068439720002,-11.58672585000022,53084.94243288 2025-07-22,01:43:24.000,203,11067533,122605,0,1753148603,13897.129066510002,-11.58672585000022,53084.87256168 2025-07-22,01:43:25.000,203,11067533,122885,0,1753148604,13897.169484370002,-11.58672585000022,53084.8446132 2025-07-22,01:43:26.000,203,11067566,123085,0,1753148605,13897.169484370002,-11.607873239998298,53084.80967760001 2025-07-22,01:43:27.000,203,11067514,123165,0,1753148606,13897.162748059993,-11.643118889995094,53084.73281928 2025-07-22,01:43:28.000,203,11067468,122965,0,1753148607,13897.189693300003,-11.685413669998525,53084.67692232 2025-07-22,01:43:29.000,203,11067446,123285,0,1753148608,13897.216638539998,-11.685413669998525,53084.66993520001 2025-07-22,01:43:30.000,203,11067545,122925,0,1753148609,13897.270529019988,-11.734757580001315,53084.57211552001 2025-07-22,01:43:31.000,203,11067515,122845,0,1753148610,13897.284001639993,-11.77000322999811,53084.57211552001 2025-07-22,01:43:32.000,203,11067432,122845,0,1753148611,13897.284001639993,-11.798199749995547,53084.551154160006 2025-07-22,01:43:33.000,203,11067462,123285,0,1753148612,13897.385046289994,-11.798199749995547,53084.53717992 2025-07-22,01:43:34.000,203,11067496,123205,0,1753148613,13897.405255219994,-11.833445399999619,53084.52320568001 2025-07-22,01:43:35.000,203,11067476,123085,0,1753148614,13897.438936769999,-11.868691049996414,53084.50224432001 2025-07-22,01:43:36.000,203,11067426,122845,0,1753148615,13897.486090939994,-11.889838440001768,53084.4952572 2025-07-22,01:43:37.000,203,11067457,123045,0,1753148616,13897.49282724999,-11.847543659998337,53084.52320568001 2025-07-22,01:43:38.000,203,11067466,122965,0,1753148617,13897.53324510999,-11.868691049996414,53084.481282960005 2025-07-22,01:43:39.000,203,11067500,123085,0,1753148618,13897.57366296999,-11.840494529998978,53084.45333448001 2025-07-22,01:43:40.000,203,11067458,123205,0,1753148619,13897.62081714,-11.854592789997696,53084.45333448001 2025-07-22,01:43:41.000,203,11067485,123085,0,1753148620,13897.688180239995,-11.833445399999619,53084.4603216 2025-07-22,01:43:42.000,203,11067432,123045,0,1753148621,13897.769015959995,-11.8193471400009,53084.50224432001 2025-07-22,01:43:43.000,203,11067437,123125,0,1753148622,13897.809433819995,-11.784101489996829,53084.4952572 2025-07-22,01:43:44.000,203,11067463,123325,0,1753148623,13897.89700584999,-11.812298010001541,53084.50923144 2025-07-22,01:43:45.000,203,11067445,123005,0,1753148624,13897.89700584999,-11.82639627000026,53084.52320568001 2025-07-22,01:43:46.000,203,11067429,123045,0,1753148625,13897.977841569991,-11.833445399999619,53084.551154160006 2025-07-22,01:43:47.000,203,11067421,123125,0,1753148626,13898.051940979996,-11.784101489996829,53084.58608976 2025-07-22,01:43:48.000,203,11067426,123205,0,1753148627,13898.159721939992,-11.798199749995547,53084.61403824 2025-07-22,01:43:49.000,203,11067449,123245,0,1753148628,13898.193403489997,-11.741806710000674,53084.697883680004 2025-07-22,01:43:50.000,203,11067455,123165,0,1753148629,13898.287711830002,-11.748855840000033,53084.718845040006 2025-07-22,01:43:51.000,203,11067444,123445,0,1753148630,13898.307920760002,-11.805248880002182,53084.7048708 2025-07-22,01:43:52.000,203,11067400,123045,0,1753148631,13898.361811239993,-11.77705235999747,53084.73281928 2025-07-22,01:43:53.000,203,11067463,123005,0,1753148632,13898.415701719998,-11.784101489996829,53084.648973840005 2025-07-22,01:43:54.000,203,11067450,123005,0,1753148633,13898.442646959993,-11.798199749995547,53084.69089656001 2025-07-22,01:43:55.000,203,11067397,122925,0,1753148634,13898.483064819993,-11.82639627000026,53084.65596096 2025-07-22,01:43:56.000,203,11067448,123125,0,1753148635,13898.523482679993,-11.840494529998978,53084.68390944 2025-07-22,01:43:57.000,203,11067388,123165,0,1753148636,13898.543691609993,-11.868691049996414,53084.7048708 2025-07-22,01:43:58.000,203,11067427,123045,0,1753148637,13898.611054709989,-11.840494529998978,53084.79570336 2025-07-22,01:43:59.000,203,11067450,123125,0,1753148638,13898.75251721999,-11.77000322999811,53084.82365184 2025-07-22,01:44:00.000,203,11067398,123205,0,1753148639,13898.765989839994,-11.741806710000674,53084.83762608001 2025-07-22,01:44:01.000,203,11067425,123165,0,1753148640,13898.85356186999,-11.692462799997884,53084.914484400004 2025-07-22,01:44:02.000,203,11067423,122885,0,1753148641,13898.968079139995,-11.636069759995735,53084.96339424 2025-07-22,01:44:03.000,203,11067469,122885,0,1753148642,13899.06238748,-11.607873239998298,53084.99134272 2025-07-22,01:44:04.000,203,11067504,123085,0,1753148643,13899.16343213,-11.55148019999615,53085.07518816001 2025-07-22,01:44:05.000,203,11067458,123165,0,1753148644,13899.230795229996,-11.509185419999994,53085.09614952001 2025-07-22,01:44:06.000,203,11067448,123165,0,1753148645,13899.311630949996,-11.403448470002331,53085.152046480005 2025-07-22,01:44:07.000,203,11067441,123125,0,1753148646,13899.405939290002,-11.403448470002331,53085.200956320004 2025-07-22,01:44:08.000,203,11067420,123285,0,1753148647,13899.567610730002,-11.340006300000823,53085.200956320004 2025-07-22,01:44:09.000,203,11067426,123285,0,1753148648,13899.655182759998,-11.290662389998033,53085.319737360005 2025-07-22,01:44:10.000,203,11067412,123365,0,1753148649,13899.803381579994,-11.206072829998448,53085.368647200004 2025-07-22,01:44:11.000,203,11067444,123245,0,1753148650,13899.938107779999,-11.163778050002293,53085.44550552 2025-07-22,01:44:12.000,203,11067491,123205,0,1753148651,13899.97178932999,-11.13558152999758,53085.487428240005 2025-07-22,01:44:13.000,203,11067483,123165,0,1753148652,13900.03241611999,-11.058041099997354,53085.557299440006 2025-07-22,01:44:14.000,203,11067502,123365,0,1753148653,13900.11325183999,-10.994598929995846,53085.59223504 2025-07-22,01:44:15.000,203,11067456,123165,0,1753148654,13900.227769109995,-10.924107630002254,53085.69005472 2025-07-22,01:44:16.000,203,11067485,123205,0,1753148655,13900.31534113999,-10.867714590000105,53085.73896456 2025-07-22,01:44:17.000,203,11067493,123165,0,1753148656,13900.436594719991,-10.818370679997315,53085.80184864 2025-07-22,01:44:18.000,203,11067502,123365,0,1753148657,13900.503957820001,-10.811321549997956,53085.773900160006 2025-07-22,01:44:19.000,203,11067536,123365,0,1753148658,13900.584793540002,-10.740830249997089,53085.8577456 2025-07-22,01:44:20.000,203,11067545,123245,0,1753148659,13900.692574499997,-10.698535470000934,53085.892681200006 2025-07-22,01:44:21.000,203,11067507,123005,0,1753148660,13900.739728669992,-10.670338949996221,53085.94857816 2025-07-22,01:44:22.000,203,11067508,123285,0,1753148661,13900.820564389993,-10.649191559998144,53086.00447512 2025-07-22,01:44:23.000,203,11067463,123205,0,1753148662,13900.941817969993,-10.571651129997917,53086.08133344001 2025-07-22,01:44:24.000,203,11067512,123045,0,1753148663,13901.009181069989,-10.578700259997277,53086.12325616 2025-07-22,01:44:25.000,203,11067535,123365,0,1753148664,13901.137170959999,-10.536405480001122,53086.22107584001 2025-07-22,01:44:26.000,203,11067491,123365,0,1753148665,13901.19779775,-10.50820895999641,53086.2420372 2025-07-22,01:44:27.000,203,11067496,123245,0,1753148666,13901.25168822999,-10.472963309999614,53086.26998568001 2025-07-22,01:44:28.000,203,11067555,123085,0,1753148667,13901.285369779995,-10.416570269997464,53086.31889552001 2025-07-22,01:44:29.000,203,11067527,123365,0,1753148668,13901.39315073999,-10.36722636000195,53086.41671520001 2025-07-22,01:44:30.000,203,11067517,123125,0,1753148669,13901.47398645999,-10.32493157999852,53086.423702320004 2025-07-22,01:44:31.000,203,11067533,123365,0,1753148670,13901.575031109991,-10.289685930001724,53086.50754776 2025-07-22,01:44:32.000,203,11067618,123205,0,1753148671,13901.595240039991,-10.282636799995089,53086.55645760001 2025-07-22,01:44:33.000,203,11067572,123205,0,1753148672,13901.615448969991,-10.254440279997652,53086.61934168 2025-07-22,01:44:34.000,203,11067514,123205,0,1753148673,13901.689548379996,-10.205096370002138,53086.66825152 2025-07-22,01:44:35.000,203,11067593,123285,0,1753148674,13901.763647790001,-10.155752459999349,53086.710174240005 2025-07-22,01:44:36.000,203,11067624,123285,0,1753148675,13901.804065650002,-10.106408549996559,53086.780045440006 2025-07-22,01:44:37.000,203,11067603,123245,0,1753148676,13901.878165059992,-10.064113770000404,53086.84991664001 2025-07-22,01:44:38.000,203,11067607,123285,0,1753148677,13901.925319230002,-10.050015510001685,53086.9058136 2025-07-22,01:44:39.000,203,11067541,123285,0,1753148678,13901.932055539997,-10.014769859997614,53086.91978784001 2025-07-22,01:44:40.000,203,11067606,123685,0,1753148679,13902.006154950002,-10.014769859997614,53087.00363328 2025-07-22,01:44:41.000,203,11067614,123325,0,1753148680,13902.006154950002,-9.951327689996106,53087.06651736001 2025-07-22,01:44:42.000,203,11067637,123005,0,1753148681,13902.053309119998,-9.887885520001873,53087.10145296 2025-07-22,01:44:43.000,203,11067585,123285,0,1753148682,13902.080254359993,-9.880836389995238,53087.164337040005 2025-07-22,01:44:44.000,203,11067621,123685,0,1753148683,13902.181299009993,-9.824443350000365,53087.23420824001 2025-07-22,01:44:45.000,203,11067604,123005,0,1753148684,13902.194771629998,-9.768050309998216,53087.332027920005 2025-07-22,01:44:46.000,203,11067611,123165,0,1753148685,13902.268871039989,-9.711657269996067,53087.40888624 2025-07-22,01:44:47.000,203,11067600,123045,0,1753148686,13902.309288899989,-9.669362489999912,53087.499718800005 2025-07-22,01:44:48.000,203,11067600,123005,0,1753148687,13902.342970449994,-9.627067709996481,53087.56959000001 2025-07-22,01:44:49.000,203,11067627,123445,0,1753148688,13902.39012461999,-9.591822059999686,53087.618499840006 2025-07-22,01:44:50.000,203,11067629,123365,0,1753148689,13902.43727879,-9.577723800000967,53087.63946120001 2025-07-22,01:44:51.000,203,11067677,123405,0,1753148690,13902.524850819995,-9.486085110002023,53087.716319520005 2025-07-22,01:44:52.000,203,11067666,123325,0,1753148691,13902.59895023,-9.401495549995161,53087.8141392 2025-07-22,01:44:53.000,203,11067704,123205,0,1753148692,13902.65284070999,-9.338053380000929,53087.884010400005 2025-07-22,01:44:54.000,203,11067721,123365,0,1753148693,13902.726940119996,-9.28166033999878,53087.96785584 2025-07-22,01:44:55.000,203,11067671,123405,0,1753148694,13902.80103953,-9.246414690001984,53088.04471416001 2025-07-22,01:44:56.000,203,11067674,123325,0,1753148695,13902.787566909996,-9.211169039997912,53088.01676568 2025-07-22,01:44:57.000,203,11067650,123525,0,1753148696,13902.80103953,-9.204119909998553,53088.01676568 2025-07-22,01:44:58.000,203,11067692,123085,0,1753148697,13902.827984769996,-9.23231642999599,53088.02375280001 2025-07-22,01:44:59.000,203,11067681,123325,0,1753148698,13902.80103953,-9.27461120999942,53088.051701280005 2025-07-22,01:45:00.000,203,11067670,123165,0,1753148699,13902.767357979996,-9.27461120999942,53088.04471416001 2025-07-22,01:45:01.000,203,11067767,123365,0,1753148700,13902.76062167,-9.352151639999647,53088.002791440005 2025-07-22,01:45:02.000,203,11067728,123325,0,1753148701,13902.77409428999,-9.32395512000221,53088.07266264001 2025-07-22,01:45:03.000,203,11067723,123365,0,1753148702,13902.747149049996,-9.27461120999942,53088.10759824 2025-07-22,01:45:04.000,203,11067713,123365,0,1753148703,13902.7808306,-9.32395512000221,53087.97484296001 2025-07-22,01:45:05.000,203,11067630,123445,0,1753148704,13902.794303219991,-9.28166033999878,53088.06567552001 2025-07-22,01:45:06.000,203,11067722,123045,0,1753148705,13902.767357979996,-9.302807729996857,53088.03772704 2025-07-22,01:45:07.000,203,11067673,123405,0,1753148706,13902.7808306,-9.316905989995576,53088.02375280001 2025-07-22,01:45:08.000,203,11067669,123445,0,1753148707,13902.726940119996,-9.366249899998365,53088.02375280001 2025-07-22,01:45:09.000,203,11067696,123325,0,1753148708,13902.69999488,-9.373299029997725,53088.002791440005 2025-07-22,01:45:10.000,203,11067653,123125,0,1753148709,13902.706731189995,-9.387397289996443,53087.90497176001 2025-07-22,01:45:11.000,203,11067644,123325,0,1753148710,13902.65284070999,-9.450839459997951,53087.92593312001 2025-07-22,01:45:12.000,203,11067642,123365,0,1753148711,13902.61242284999,-9.5072325000001,53087.884010400005 2025-07-22,01:45:13.000,203,11067629,123165,0,1753148712,13902.565268679995,-9.56362554000225,53087.77920360001 2025-07-22,01:45:14.000,203,11067627,123525,0,1753148713,13902.53832344,-9.577723800000967,53087.716319520005 2025-07-22,01:45:15.000,203,11067585,123285,0,1753148714,13902.484432959995,-9.662313360000553,53087.73029376001 2025-07-22,01:45:16.000,203,11067583,123365,0,1753148715,13902.376651999999,-9.761001179998857,53087.597538480004 2025-07-22,01:45:17.000,203,11067568,123365,0,1753148716,13902.342970449994,-9.85968899999716,53087.56959000001 2025-07-22,01:45:18.000,203,11067553,123485,0,1753148717,13902.214980559998,-10.028868119996332,53087.40189912001 2025-07-22,01:45:19.000,203,11067611,123285,0,1753148718,13902.161090079993,-10.162801589998708,53087.33901504 2025-07-22,01:45:20.000,203,11067565,123405,0,1753148719,13902.019627569993,-10.240342019998934,53087.27613096001 2025-07-22,01:45:21.000,203,11067544,123885,0,1753148720,13901.918582919992,-10.32493157999852,53087.12940144 2025-07-22,01:45:22.000,203,11067535,123405,0,1753148721,13901.810801959997,-10.437717659995542,53087.045556000005 2025-07-22,01:45:23.000,203,11067527,123525,0,1753148722,13901.810801959997,-10.55050373999984,53087.0106204 2025-07-22,01:45:24.000,203,11067505,123245,0,1753148723,13901.723229930001,-10.613945910001348,53086.9756848 2025-07-22,01:45:25.000,203,11067521,123485,0,1753148724,13901.696284689991,-10.740830249997089,53086.93376208 2025-07-22,01:45:26.000,203,11067531,123405,0,1753148725,13901.62218528,-10.797223289999238,53086.84991664001 2025-07-22,01:45:27.000,203,11067475,123245,0,1753148726,13901.5009317,-10.895911109997542,53086.79401968 2025-07-22,01:45:28.000,203,11067537,123285,0,1753148727,13901.487459079995,-10.994598929995846,53086.780045440006 2025-07-22,01:45:29.000,203,11067486,123045,0,1753148728,13901.426832289995,-11.065090229996713,53086.70318712001 2025-07-22,01:45:30.000,203,11067497,123525,0,1753148729,13901.35946919,-11.156728919995658,53086.6263288 2025-07-22,01:45:31.000,203,11067424,123205,0,1753148730,13901.27189715999,-11.248367610001878,53086.6263288 2025-07-22,01:45:32.000,203,11067459,123325,0,1753148731,13901.184325129994,-11.325908040002105,53086.56344472001 2025-07-22,01:45:33.000,203,11067425,123325,0,1753148732,13901.17085250999,-11.36820281999826,53086.53549624001 2025-07-22,01:45:34.000,203,11067478,123325,0,1753148733,13901.096753099999,-11.41049760000169,53086.52850912 2025-07-22,01:45:35.000,203,11067441,123605,0,1753148734,13901.063071549994,-11.445743249998486,53086.47959928 2025-07-22,01:45:36.000,203,11067406,123005,0,1753148735,13901.056335239999,-11.516234549999353,53086.45863792 2025-07-22,01:45:37.000,203,11067457,123325,0,1753148736,13901.042862619994,-11.516234549999353,53086.4516508 2025-07-22,01:45:38.000,203,11067447,123245,0,1753148737,13901.049598929989,-11.495087160001276,53086.47959928 2025-07-22,01:45:39.000,203,11067435,123285,0,1753148738,13901.015917379998,-11.54443106999679,53086.48658640001 2025-07-22,01:45:40.000,203,11067458,123005,0,1753148739,13900.982235829993,-11.59377497999958,53086.423702320004 2025-07-22,01:45:41.000,203,11067500,123285,0,1753148740,13900.901400109993,-11.650168020001729,53086.45863792 2025-07-22,01:45:42.000,203,11067445,123005,0,1753148741,13900.887927489988,-11.650168020001729,53086.423702320004 2025-07-22,01:45:43.000,203,11067388,123405,0,1753148742,13900.874454869998,-11.699511929997243,53086.47261216 2025-07-22,01:45:44.000,203,11067424,123245,0,1753148743,13900.847509630003,-11.692462799997884,53086.41671520001 2025-07-22,01:45:45.000,203,11067382,123285,0,1753148744,13900.813828079998,-11.692462799997884,53086.40972808 2025-07-22,01:45:46.000,203,11067447,123445,0,1753148745,13900.766673910002,-11.699511929997243,53086.35383112 2025-07-22,01:45:47.000,203,11067455,123325,0,1753148746,13900.685838190002,-11.727708450001955,53086.35383112 2025-07-22,01:45:48.000,203,11067404,123285,0,1753148747,13900.672365569997,-11.699511929997243,53086.40274096 2025-07-22,01:45:49.000,203,11067392,123245,0,1753148748,13900.699310809992,-11.699511929997243,53086.40274096 2025-07-22,01:45:50.000,203,11067435,123165,0,1753148749,13900.679101879992,-11.72065931999532,53086.3817796 2025-07-22,01:45:51.000,203,11067400,123205,0,1753148750,13900.706047120002,-11.727708450001955,53086.41671520001 2025-07-22,01:45:52.000,203,11067383,123165,0,1753148751,13900.719519739992,-11.734757580001315,53086.3817796 2025-07-22,01:45:53.000,203,11067433,123325,0,1753148752,13900.706047120002,-11.755904969999392,53086.34684400001 2025-07-22,01:45:54.000,203,11067419,123485,0,1753148753,13900.658892949992,-11.755904969999392,53086.38876672001 2025-07-22,01:45:55.000,203,11067488,123525,0,1753148754,13900.679101879992,-11.748855840000033,53086.40972808 2025-07-22,01:45:56.000,203,11067409,123405,0,1753148755,13900.625211400002,-11.840494529998978,53086.325882640005 2025-07-22,01:45:57.000,203,11067378,123365,0,1753148756,13900.611738779997,-11.875740179995773,53086.26998568001 2025-07-22,01:45:58.000,203,11067358,123605,0,1753148757,13900.551111989997,-11.896887570001127,53086.2420372 2025-07-22,01:45:59.000,203,11067383,123525,0,1753148758,13900.503957820001,-11.932133219997922,53086.19312736 2025-07-22,01:46:00.000,203,11067363,123485,0,1753148759,13900.463539960001,-11.953280609996,53086.109281920006 2025-07-22,01:46:01.000,203,11067391,123525,0,1753148760,13900.483748890001,-11.981477130000712,53086.07434632 2025-07-22,01:46:02.000,203,11067400,123485,0,1753148761,13900.423122100001,-12.009673649998149,53086.05338496001 2025-07-22,01:46:03.000,203,11067385,123445,0,1753148762,13900.436594719991,-12.073115819999657,53085.9276168 2025-07-22,01:46:04.000,203,11067340,123725,0,1753148763,13900.409649479996,-12.087214079998375,53085.96953952 2025-07-22,01:46:05.000,203,11067405,123525,0,1753148764,13900.416385789991,-12.087214079998375,53085.98351376001 2025-07-22,01:46:06.000,203,11067422,123245,0,1753148765,13900.416385789991,-12.122459729995171,53086.00447512 2025-07-22,01:46:07.000,203,11067364,123365,0,1753148766,13900.369231619996,-12.157705379999243,53086.02543648 2025-07-22,01:46:08.000,203,11067422,123365,0,1753148767,13900.409649479996,-12.115410599995812,53086.03242360001 2025-07-22,01:46:09.000,203,11067334,123485,0,1753148768,13900.396176859991,-12.143607120000524,53085.997488 2025-07-22,01:46:10.000,203,11067394,123405,0,1753148769,13900.443331030001,-12.094263209997735,53086.02543648 2025-07-22,01:46:11.000,203,11067406,123685,0,1753148770,13900.483748890001,-12.073115819999657,53086.08133344001 2025-07-22,01:46:12.000,203,11067447,123485,0,1753148771,13900.517430439992,-12.080164949999016,53086.05338496001 2025-07-22,01:46:13.000,203,11067431,123525,0,1753148772,13900.557848299992,-12.059017560000939,53086.16517888 2025-07-22,01:46:14.000,203,11067375,123525,0,1753148773,13900.578057229992,-11.974428000001353,53086.172166 2025-07-22,01:46:15.000,203,11067407,123605,0,1753148774,13900.557848299992,-12.00262451999879,53086.16517888 2025-07-22,01:46:16.000,203,11067400,123725,0,1753148775,13900.537639369992,-12.030821039996226,53086.158191760005 2025-07-22,01:46:17.000,203,11067420,123285,0,1753148776,13900.544375680001,-12.066066690000298,53086.088320560004 2025-07-22,01:46:18.000,203,11067406,123365,0,1753148777,13900.544375680001,-12.059017560000939,53086.13024328001 2025-07-22,01:46:19.000,203,11067427,123445,0,1753148778,13900.490485199996,-12.094263209997735,53086.1372304 2025-07-22,01:46:20.000,203,11067416,123365,0,1753148779,13900.497221509992,-12.059017560000939,53086.11626904 2025-07-22,01:46:21.000,203,11067408,123285,0,1753148780,13900.490485199996,-12.108361469996453,53086.172166 2025-07-22,01:46:22.000,203,11067393,123405,0,1753148781,13900.429858409996,-12.150656249999884,53086.19312736 2025-07-22,01:46:23.000,203,11067403,123525,0,1753148782,13900.409649479996,-12.157705379999243,53086.14421752 2025-07-22,01:46:24.000,203,11067440,123685,0,1753148783,13900.36249531,-12.143607120000524,53086.12325616 2025-07-22,01:46:25.000,203,11067399,123325,0,1753148784,13900.268186969995,-12.214098420001392,53086.19312736 2025-07-22,01:46:26.000,203,11067428,123365,0,1753148785,13900.23450541999,-12.22819668000011,53086.13024328001 2025-07-22,01:46:27.000,203,11067399,123365,0,1753148786,13900.20082387,-12.256393199997547,53086.11626904 2025-07-22,01:46:28.000,203,11067387,123525,0,1753148787,13900.11998815,-12.277540589995624,53086.05338496001 2025-07-22,01:46:29.000,203,11067378,123565,0,1753148788,13900.045888739995,-12.312786239999696,53086.060372080006 2025-07-22,01:46:30.000,203,11067386,123605,0,1753148789,13899.99873457,-12.348031889996491,53086.060372080006 2025-07-22,01:46:31.000,203,11067379,123325,0,1753148790,13899.965053019994,-12.397375799999281,53086.01146224001 2025-07-22,01:46:32.000,203,11067427,123565,0,1753148791,13899.93137146999,-12.418523189997359,53085.997488 2025-07-22,01:46:33.000,203,11067356,123285,0,1753148792,13899.857272059999,-12.397375799999281,53085.941591040006 2025-07-22,01:46:34.000,203,11067416,123365,0,1753148793,13899.830326819989,-12.348031889996491,53085.920629680004 2025-07-22,01:46:35.000,203,11067336,123245,0,1753148794,13899.722545859993,-12.369179280001845,53085.871719840005 2025-07-22,01:46:36.000,203,11067337,123245,0,1753148795,13899.702336929993,-12.383277540000563,53085.871719840005 2025-07-22,01:46:37.000,203,11067405,123245,0,1753148796,13899.648446449988,-12.326884499998414,53085.84377136001 2025-07-22,01:46:38.000,203,11067331,123325,0,1753148797,13899.601292279993,-12.312786239999696,53085.80883576 2025-07-22,01:46:39.000,203,11067385,123325,0,1753148798,13899.554138109997,-12.242294939998828,53085.773900160006 2025-07-22,01:46:40.000,203,11067323,123405,0,1753148799,13899.500247629992,-12.22819668000011,53085.76691304001 2025-07-22,01:46:41.000,203,11067366,123445,0,1753148800,13899.446357150002,-12.17885276999732,53085.73197744 2025-07-22,01:46:42.000,203,11067358,123365,0,1753148801,13899.358785119992,-12.164754509998602,53085.69005472 2025-07-22,01:46:43.000,203,11067349,123285,0,1753148802,13899.291422019996,-12.122459729995171,53085.62717064001 2025-07-22,01:46:44.000,203,11067340,123165,0,1753148803,13899.257740469991,-12.143607120000524,53085.57127368 2025-07-22,01:46:45.000,203,11067354,123245,0,1753148804,13899.176904749991,-12.108361469996453,53085.51537672 2025-07-22,01:46:46.000,203,11067363,123365,0,1753148805,13899.11627795999,-12.108361469996453,53085.438518400006 2025-07-22,01:46:47.000,203,11067393,123285,0,1753148806,13899.00176069,-12.087214079998375,53085.417557040004 2025-07-22,01:46:48.000,203,11067353,123405,0,1753148807,13898.96134283,-12.094263209997735,53085.389608560006 2025-07-22,01:46:49.000,203,11067355,123005,0,1753148808,13898.88050711,-12.066066690000298,53085.32672448 2025-07-22,01:46:50.000,203,11067363,123365,0,1753148809,13898.765989839994,-12.059017560000939,53085.270827520006 2025-07-22,01:46:51.000,203,11067318,123365,0,1753148810,13898.71209935999,-12.016722779997508,53085.18698208 2025-07-22,01:46:52.000,203,11067354,123565,0,1753148811,13898.637999949999,-12.00262451999879,53085.14505936001 2025-07-22,01:46:53.000,203,11067289,123085,0,1753148812,13898.563900539993,-11.974428000001353,53085.04025256 2025-07-22,01:46:54.000,203,11067345,123245,0,1753148813,13898.496537439998,-11.939182349997282,53085.01230408 2025-07-22,01:46:55.000,203,11067308,123205,0,1753148814,13898.375283859998,-12.00262451999879,53084.90051016 2025-07-22,01:46:56.000,203,11067283,123285,0,1753148815,13898.321393379993,-11.932133219997922,53084.87256168 2025-07-22,01:46:57.000,203,11067304,123485,0,1753148816,13898.233821349997,-11.939182349997282,53084.80967760001 2025-07-22,01:46:58.000,203,11067290,123045,0,1753148817,13898.132776699997,-11.988526260000071,53084.67692232 2025-07-22,01:46:59.000,203,11067297,123445,0,1753148818,13898.085622530001,-11.974428000001353,53084.62102536001 2025-07-22,01:47:00.000,203,11067250,123245,0,1753148819,13897.98457788,-12.016722779997508,53084.51621856 2025-07-22,01:47:01.000,203,11067240,123085,0,1753148820,13897.88353323,-12.04491930000222,53084.46730872 2025-07-22,01:47:02.000,203,11067227,123245,0,1753148821,13897.81617012999,-12.05196843000158,53084.44634736 2025-07-22,01:47:03.000,203,11067231,123245,0,1753148822,13897.74207072,-12.101312339997094,53084.432373120006 2025-07-22,01:47:04.000,203,11067205,123165,0,1753148823,13897.64102607,-12.136557990001165,53084.40442464001 2025-07-22,01:47:05.000,203,11067234,123325,0,1753148824,13897.53324510999,-12.192951029996038,53084.35551480001 2025-07-22,01:47:06.000,203,11067266,123365,0,1753148825,13897.445673079994,-12.28458972000226,53084.313592080005 2025-07-22,01:47:07.000,203,11067231,123205,0,1753148826,13897.364837359994,-12.348031889996491,53084.27166936 2025-07-22,01:47:08.000,203,11067289,123325,0,1753148827,13897.277265329998,-12.397375799999281,53084.33455344001 2025-07-22,01:47:09.000,203,11067248,123405,0,1753148828,13897.209902229988,-12.474916229999508,53084.27166936 2025-07-22,01:47:10.000,203,11067221,123365,0,1753148829,13897.088648650002,-12.594751439995889,53084.30660496001 2025-07-22,01:47:11.000,203,11067233,123125,0,1753148830,13896.987604000002,-12.658193609997397,53084.27865648 2025-07-22,01:47:12.000,203,11067213,123245,0,1753148831,13896.906768280001,-12.742783169996983,53084.264682240006 2025-07-22,01:47:13.000,203,11067221,123165,0,1753148832,13896.805723630001,-12.778028820001055,53084.250708 2025-07-22,01:47:14.000,203,11067212,123525,0,1753148833,13896.76530577,-12.834421859995928,53084.23673376001 2025-07-22,01:47:15.000,203,11067245,123085,0,1753148834,13896.691206359996,-12.911962289996154,53084.15987544 2025-07-22,01:47:16.000,203,11067244,123405,0,1753148835,13896.5834254,-12.99655184999574,53084.13891408001 2025-07-22,01:47:17.000,203,11067307,123125,0,1753148836,13896.52279861,-13.003600979995099,53084.22974664 2025-07-22,01:47:18.000,203,11067307,123405,0,1753148837,13896.35439085999,-13.137534449997474,53084.1808368 2025-07-22,01:47:29.000,203,11067319,123325,0,1753148848,13895.519088419991,-13.489990950001811,53084.23673376001 2025-07-22,01:47:30.000,203,11067351,123245,0,1753148849,13895.46519794,-13.475892689995817,53084.243720880004 2025-07-22,01:47:31.000,203,11067349,123365,0,1753148850,13895.44498901,-13.433597909999662,53084.22974664 2025-07-22,01:47:32.000,203,11067377,123165,0,1753148851,13895.451725319996,-13.419499650000944,53084.250708 2025-07-22,01:47:33.000,203,11067385,123045,0,1753148852,13895.52582473,-13.327860960001999,53084.18782392001 2025-07-22,01:47:34.000,203,11067369,123125,0,1753148853,13895.498879489991,-13.299664439997287,53084.20179816 2025-07-22,01:47:35.000,203,11067330,123245,0,1753148854,13895.593187829996,-13.243271399995137,53084.20179816 2025-07-22,01:47:36.000,203,11067375,122725,0,1753148855,13895.667287240001,-13.123436189998756,53084.17384968 2025-07-22,01:47:37.000,203,11067333,123245,0,1753148856,13895.781804509992,-13.09523967000132,53084.15288832 2025-07-22,01:47:38.000,203,11067385,123125,0,1753148857,13895.842431299992,-12.98950271999638,53084.13891408001 2025-07-22,01:47:39.000,203,11067341,123245,0,1753148858,13895.903058089993,-12.904913159996795,53084.11795272001 2025-07-22,01:47:40.000,203,11067334,123005,0,1753148859,13896.105147389993,-12.82032359999721,53084.13192696 2025-07-22,01:47:41.000,203,11067362,123285,0,1753148860,13896.159037869998,-12.82032359999721,53084.076030000004 2025-07-22,01:47:42.000,203,11067360,123205,0,1753148861,13896.25334620999,-12.785077950000414,53084.076030000004 2025-07-22,01:47:43.000,203,11067322,123045,0,1753148862,13896.320709309999,-12.778028820001055,53083.99917168001 2025-07-22,01:47:44.000,203,11067367,122965,0,1753148863,13896.36112717,-12.82032359999721,53083.929300480006 2025-07-22,01:47:45.000,203,11067329,122965,0,1753148864,13896.39480871999,-12.785077950000414,53083.89436488 2025-07-22,01:47:46.000,203,11067366,122805,0,1753148865,13896.388072409994,-12.841470989995287,53083.7965452 2025-07-22,01:47:47.000,203,11067321,123045,0,1753148866,13896.34091824,-12.890814899998077,53083.67776416 2025-07-22,01:47:48.000,203,11067332,123445,0,1753148867,13896.33418192999,-12.911962289996154,53083.61488008001 2025-07-22,01:47:49.000,203,11067376,122885,0,1753148868,13896.33418192999,-12.890814899998077,53083.551996 2025-07-22,01:47:50.000,203,11067298,123125,0,1753148869,13896.408281339995,-12.890814899998077,53083.50308616 2025-07-22,01:47:51.000,203,11067313,123005,0,1753148870,13896.52279861,-12.876716639999358,53083.551996 2025-07-22,01:47:52.000,203,11067312,123205,0,1753148871,13896.56321647,-12.799176209999132,53083.55898312 2025-07-22,01:47:53.000,203,11067331,123005,0,1753148872,13896.610370639995,-12.799176209999132,53083.4821248 2025-07-22,01:47:54.000,203,11067250,123085,0,1753148873,13896.731624219996,-12.763930560002336,53083.426227840006 2025-07-22,01:47:55.000,203,11067285,123165,0,1753148874,13896.76530577,-12.735734039997624,53083.43321496 2025-07-22,01:47:56.000,203,11067264,123205,0,1753148875,13896.825932560001,-12.714586649999546,53083.46116344 2025-07-22,01:47:57.000,203,11067242,122965,0,1753148876,13896.866350420001,-12.700488390000828,53083.44718920001 2025-07-22,01:47:58.000,203,11067315,122885,0,1753148877,13896.900031969992,-12.700488390000828,53083.48911192 2025-07-22,01:47:59.000,203,11067303,123045,0,1753148878,13896.994340309997,-12.644095349998679,53083.4122536 2025-07-22,01:48:00.000,203,11067316,123045,0,1753148879,13897.007812930002,-12.665242739996756,53083.51706040001 2025-07-22,01:48:01.000,203,11067229,122765,0,1753148880,13896.994340309997,-12.63704621999932,53083.475137680005 2025-07-22,01:48:02.000,203,11067272,123205,0,1753148881,13897.061703409992,-12.679340999995475,53083.46116344 2025-07-22,01:48:03.000,203,11067309,122885,0,1753148882,13897.061703409992,-12.700488390000828,53083.41924072001 2025-07-22,01:48:04.000,203,11067308,122925,0,1753148883,13897.041494479992,-12.63704621999932,53083.43321496 2025-07-22,01:48:05.000,203,11067266,122965,0,1753148884,13897.061703409992,-12.672291869996116,53083.51706040001 2025-07-22,01:48:06.000,203,11067233,123085,0,1753148885,13897.075176029997,-12.615898830001242,53083.48911192 2025-07-22,01:48:07.000,203,11067268,122965,0,1753148886,13897.081912339992,-12.62999708999996,53083.524047520004 2025-07-22,01:48:08.000,203,11067302,123005,0,1753148887,13897.108857580002,-12.608849700001883,53083.60789296 2025-07-22,01:48:09.000,203,11067259,122925,0,1753148888,13897.088648650002,-12.594751439995889,53083.60090584 2025-07-22,01:48:10.000,203,11067246,122925,0,1753148889,13897.021285549992,-12.622947960000602,53083.642828560005 2025-07-22,01:48:11.000,203,11067254,122965,0,1753148890,13896.906768280001,-12.594751439995889,53083.593918720006 2025-07-22,01:48:12.000,203,11067296,123005,0,1753148891,13896.873086729996,-12.601800569995248,53083.551996 2025-07-22,01:48:13.000,203,11067230,122765,0,1753148892,13896.846141490001,-12.658193609997397,53083.63584144001 2025-07-22,01:48:14.000,203,11067275,122685,0,1753148893,13896.832668869996,-12.62999708999996,53083.642828560005 2025-07-22,01:48:15.000,203,11067299,123085,0,1753148894,13896.751833149996,-12.665242739996756,53083.64981568 2025-07-22,01:48:16.000,203,11067230,122685,0,1753148895,13896.67773373999,-12.68639013000211,53083.691738400004 2025-07-22,01:48:17.000,203,11067230,123005,0,1753148896,13896.64405219,-12.714586649999546,53083.67077704 2025-07-22,01:48:18.000,203,11067251,122845,0,1753148897,13896.590161709995,-12.707537520000187,53083.66378992001 2025-07-22,01:48:19.000,203,11067223,122525,0,1753148898,13896.549743849995,-12.665242739996756,53083.726674 2025-07-22,01:48:20.000,203,11067190,122965,0,1753148899,13896.52279861,-12.644095349998679,53083.63584144001 2025-07-22,01:48:21.000,203,11067246,122685,0,1753148900,13896.50258968,-12.658193609997397,53083.69872552 2025-07-22,01:48:22.000,203,11067224,122925,0,1753148901,13896.47564443999,-12.665242739996756,53083.6568028 2025-07-22,01:48:23.000,203,11067241,122885,0,1753148902,13896.388072409994,-12.742783169996983,53083.642828560005 2025-07-22,01:48:24.000,203,11067211,122845,0,1753148903,13896.327445619994,-12.749832299996342,53083.49609904001 2025-07-22,01:48:25.000,203,11067214,122965,0,1753148904,13896.260082519999,-12.799176209999132,53083.49609904001 2025-07-22,01:48:26.000,203,11067189,122885,0,1753148905,13896.179246799999,-12.883765769998718,53083.43321496 2025-07-22,01:48:27.000,203,11067182,123085,0,1753148906,13896.098411079998,-12.933109680001508,53083.36334376 2025-07-22,01:48:28.000,203,11067225,122965,0,1753148907,13896.024311669993,-12.961306199998944,53083.22360136 2025-07-22,01:48:29.000,203,11067187,122605,0,1753148908,13895.956948569998,-13.003600979995099,53083.17469152 2025-07-22,01:48:30.000,203,11067157,123045,0,1753148909,13895.943475949993,-13.031797499999811,53083.237575600004 2025-07-22,01:48:31.000,203,11067256,122805,0,1753148910,13895.909794400002,-13.03884662999917,53083.18167864001 2025-07-22,01:48:32.000,203,11067190,123085,0,1753148911,13895.869376540002,-13.08819054000196,53083.14674304 2025-07-22,01:48:33.000,203,11067149,122725,0,1753148912,13895.822222369992,-13.172780100001546,53083.11879456 2025-07-22,01:48:34.000,203,11067172,123045,0,1753148913,13895.788540820002,-13.193927489999624,53083.090846080006 2025-07-22,01:48:35.000,203,11067174,122925,0,1753148914,13895.828958680002,-13.208025749998342,53083.11879456 2025-07-22,01:48:36.000,203,11067167,123045,0,1753148915,13895.822222369992,-13.179829230000905,53083.12578168 2025-07-22,01:48:37.000,203,11067194,123045,0,1753148916,13895.808749750002,-13.215074879997701,53083.13276880001 2025-07-22,01:48:38.000,203,11067204,122885,0,1753148917,13895.828958680002,-13.172780100001546,53083.1677044 2025-07-22,01:48:39.000,203,11067257,122845,0,1753148918,13895.828958680002,-13.172780100001546,53083.139755920005 2025-07-22,01:48:40.000,203,11067247,122965,0,1753148919,13895.876112849997,-13.22212400999706,53083.139755920005 2025-07-22,01:48:41.000,203,11067213,122685,0,1753148920,13895.869376540002,-13.208025749998342,53083.12578168 2025-07-22,01:48:42.000,203,11067254,123165,0,1753148921,13895.956948569998,-13.236222269995778,53083.18167864001 2025-07-22,01:48:43.000,203,11067211,122965,0,1753148922,13895.977157499998,-13.26441879000049,53083.11180744001 2025-07-22,01:48:44.000,203,11067249,123005,0,1753148923,13895.876112849997,-13.391303129996231,53083.03494912001 2025-07-22,01:48:45.000,203,11067215,122685,0,1753148924,13895.822222369992,-13.433597909999662,53082.98603928 2025-07-22,01:48:46.000,203,11067229,122965,0,1753148925,13895.775068199997,-13.511138339999889,53082.93712944 2025-07-22,01:48:47.000,203,11067152,122885,0,1753148926,13895.741386649992,-13.560482249995403,53082.88123248 2025-07-22,01:48:48.000,203,11067203,123085,0,1753148927,13895.721177719992,-13.546383989996684,53082.84629688001 2025-07-22,01:48:49.000,203,11067172,122725,0,1753148928,13895.734650339997,-13.539334859997325,53082.79039992 2025-07-22,01:48:50.000,203,11067176,122885,0,1753148929,13895.721177719992,-13.560482249995403,53082.76245144 2025-07-22,01:48:51.000,203,11067186,123005,0,1753148930,13895.727914030002,-13.567531380002038,53082.66463176 2025-07-22,01:48:52.000,203,11067148,122725,0,1753148931,13895.734650339997,-13.518187469999248,53082.685593120004 2025-07-22,01:48:53.000,203,11067148,123125,0,1753148932,13895.775068199997,-13.539334859997325,53082.636683280005 2025-07-22,01:48:54.000,203,11067208,123205,0,1753148933,13895.761595579992,-13.511138339999889,53082.60873480001 2025-07-22,01:48:55.000,203,11067171,122565,0,1753148934,13895.802013439992,-13.475892689995817,53082.61572192 2025-07-22,01:48:56.000,203,11067173,122685,0,1753148935,13895.822222369992,-13.45474529999774,53082.6436704 2025-07-22,01:48:57.000,203,11067181,123125,0,1753148936,13895.835694989997,-13.45474529999774,53082.587773440006 2025-07-22,01:48:58.000,203,11067253,123045,0,1753148937,13895.869376540002,-13.45474529999774,53082.6436704 2025-07-22,01:48:59.000,203,11067215,123085,0,1753148938,13895.862640229992,-13.412450520001585,53082.65065752 2025-07-22,01:49:00.000,203,11067237,122925,0,1753148939,13895.896321779997,-13.461794429997099,53082.61572192 2025-07-22,01:49:01.000,203,11067142,123005,0,1753148940,13895.876112849997,-13.440647039999021,53082.66463176 2025-07-22,01:49:02.000,203,11067154,122845,0,1753148941,13895.882849159992,-13.412450520001585,53082.69258024 2025-07-22,01:49:03.000,203,11067208,123205,0,1753148942,13895.876112849997,-13.419499650000944,53082.706554480006 2025-07-22,01:49:04.000,203,11067237,122925,0,1753148943,13895.869376540002,-13.405401390002226,53082.69956736001 2025-07-22,01:49:05.000,203,11067201,122885,0,1753148944,13895.842431299992,-13.384253999996872,53082.67161888 2025-07-22,01:49:06.000,203,11067199,122765,0,1753148945,13895.889585470002,-13.320811829995364,53082.7135416 2025-07-22,01:49:07.000,203,11067222,122765,0,1753148946,13895.916530709997,-13.243271399995137,53082.77642568001 2025-07-22,01:49:08.000,203,11067227,123165,0,1753148947,13895.990630120003,-13.158681839995552,53082.77642568001 2025-07-22,01:49:09.000,203,11067224,122685,0,1753148948,13896.031047979988,-13.074092279995966,53082.874245360006 2025-07-22,01:49:10.000,203,11067220,122885,0,1753148949,13896.125356319993,-13.024748370000452,53082.82533552001 2025-07-22,01:49:11.000,203,11067263,123045,0,1753148950,13896.159037869998,-12.947207940000226,53082.91616808001 2025-07-22,01:49:12.000,203,11067258,123045,0,1753148951,13896.239873589999,-12.841470989995287,53082.91616808001 2025-07-22,01:49:13.000,203,11067191,122685,0,1753148952,13896.34091824,-12.82032359999721,53082.98603928 2025-07-22,01:49:14.000,203,11067258,123165,0,1753148953,13896.42175396,-12.735734039997624,53082.97905216 2025-07-22,01:49:15.000,203,11067250,123085,0,1753148954,13896.43522657999,-12.714586649999546,53082.972065040005 2025-07-22,01:49:16.000,203,11067219,123005,0,1753148955,13896.46217182,-12.735734039997624,53083.020974880004 2025-07-22,01:49:17.000,203,11067211,123205,0,1753148956,13896.48238075,-12.714586649999546,53083.020974880004 2025-07-22,01:49:18.000,203,11067244,123045,0,1753148957,13896.468908129995,-12.742783169996983,53083.05591048 2025-07-22,01:49:19.000,203,11067300,122845,0,1753148958,13896.468908129995,-12.799176209999132,53083.04892336 2025-07-22,01:49:20.000,203,11067267,123005,0,1753148959,13896.45543550999,-12.806225339998491,53083.08385896001 2025-07-22,01:49:21.000,203,11067292,123005,0,1753148960,13896.408281339995,-12.86966751,53083.0978332 2025-07-22,01:49:22.000,203,11067277,122845,0,1753148961,13896.408281339995,-12.904913159996795,53083.11180744001 2025-07-22,01:49:23.000,203,11067273,122805,0,1753148962,13896.347654549994,-12.919011419995513,53083.069884720004 2025-07-22,01:49:24.000,203,11067213,122965,0,1753148963,13896.35439085999,-12.954257069999585,53083.08385896001 2025-07-22,01:49:25.000,203,11067246,123125,0,1753148964,13896.36112717,-12.926060550002148,53083.07687184 2025-07-22,01:49:26.000,203,11067262,122765,0,1753148965,13896.320709309999,-12.926060550002148,53083.07687184 2025-07-22,01:49:27.000,203,11067230,122725,0,1753148966,13896.31397299999,-12.947207940000226,53083.0978332 2025-07-22,01:49:28.000,203,11067244,122805,0,1753148967,13896.327445619994,-12.947207940000226,53083.041936240006 2025-07-22,01:49:29.000,203,11067237,123045,0,1753148968,13896.266818829994,-13.04589575999853,53082.972065040005 2025-07-22,01:49:30.000,203,11067277,122845,0,1753148969,13896.266818829994,-13.017699240001093,53082.96507792001 2025-07-22,01:49:31.000,203,11067225,122965,0,1753148970,13896.206192039994,-13.003600979995099,53082.923155200006 2025-07-22,01:49:32.000,203,11067251,123285,0,1753148971,13896.185983109994,-13.04589575999853,53082.91616808001 2025-07-22,01:49:33.000,203,11067246,122965,0,1753148972,13896.172510489989,-13.08819054000196,53082.96507792001 2025-07-22,01:49:34.000,203,11067232,122965,0,1753148973,13896.152301559989,-13.130485319998115,53082.874245360006 2025-07-22,01:49:35.000,203,11067194,122685,0,1753148974,13896.125356319993,-13.179829230000905,53082.77642568001 2025-07-22,01:49:36.000,203,11067211,122885,0,1753148975,13896.105147389993,-13.236222269995778,53082.734502960004 2025-07-22,01:49:37.000,203,11067159,122765,0,1753148976,13896.004102739993,-13.299664439997287,53082.685593120004 2025-07-22,01:49:38.000,203,11067215,122965,0,1753148977,13895.990630120003,-13.292615309997927,53082.65065752 2025-07-22,01:49:39.000,203,11067240,122485,0,1753148978,13895.963684879993,-13.313762699996005,53082.62969616001 2025-07-22,01:49:40.000,203,11067167,122805,0,1753148979,13895.943475949993,-13.341959220000717,53082.62969616001 2025-07-22,01:49:41.000,203,11067190,122885,0,1753148980,13895.882849159992,-13.377204869997513,53082.5737992 2025-07-22,01:49:42.000,203,11067156,122765,0,1753148981,13895.862640229992,-13.391303129996231,53082.48296664 2025-07-22,01:49:43.000,203,11067153,122885,0,1753148982,13895.849167610002,-13.440647039999021,53082.48296664 2025-07-22,01:49:44.000,203,11067196,122765,0,1753148983,13895.802013439992,-13.482941819995176,53082.4340568 2025-07-22,01:49:45.000,203,11067205,122765,0,1753148984,13895.734650339997,-13.588678770000115,53082.35719848 2025-07-22,01:49:46.000,203,11067153,122765,0,1753148985,13895.640341999992,-13.62392441999691,53082.28732728 2025-07-22,01:49:47.000,203,11067159,122965,0,1753148986,13895.613396759996,-13.666219200000342,53082.26636592 2025-07-22,01:49:48.000,203,11067143,122845,0,1753148987,13895.599924139991,-13.6732683299997,53082.21046896 2025-07-22,01:49:49.000,203,11067134,122765,0,1753148988,13895.552769969996,-13.708513979996496,53082.252391680006 2025-07-22,01:49:50.000,203,11067134,122725,0,1753148989,13895.519088419991,-13.736710500001209,53082.203481840006 2025-07-22,01:49:51.000,203,11067161,122845,0,1753148990,13895.48540687,-13.771956149998005,53082.1196364 2025-07-22,01:49:52.000,203,11067097,122885,0,1753148991,13895.42478008,-13.85654570999759,53082.04277808 2025-07-22,01:49:53.000,203,11067126,122765,0,1753148992,13895.37762590999,-13.927037009998458,53082.00784248001 2025-07-22,01:49:54.000,203,11067152,123005,0,1753148993,13895.391098529995,-13.927037009998458,53082.00784248001 2025-07-22,01:49:55.000,203,11067149,122685,0,1753148994,13895.33720804999,-13.948184399996535,53081.93797128001 2025-07-22,01:49:56.000,203,11067170,122805,0,1753148995,13895.34394436,-13.91293874999974,53082.00784248001 2025-07-22,01:49:57.000,203,11067131,122885,0,1753148996,13895.34394436,-13.927037009998458,53082.02880384001 2025-07-22,01:49:58.000,203,11067161,122485,0,1753148997,13895.31699911999,-13.919987879999098,53081.99386824 2025-07-22,01:49:59.000,203,11067092,122965,0,1753148998,13895.31699911999,-13.898840490001021,53081.99386824 2025-07-22,01:50:00.000,203,11067160,122685,0,1753148999,13895.350680669995,-13.891791360001662,53082.014829600004 2025-07-22,01:50:01.000,203,11067104,122885,0,1753149000,13895.36415329,-13.884742230002303,53082.035790960006 2025-07-22,01:50:02.000,203,11067108,122685,0,1753149001,13895.32373543,-13.800152669995441,53082.12662352001 2025-07-22,01:50:03.000,203,11067122,123125,0,1753149002,13895.370889599995,-13.793103539996082,53082.14059776 2025-07-22,01:50:04.000,203,11067063,123045,0,1753149003,13895.41804376999,-13.743759630000568,53082.16854624 2025-07-22,01:50:05.000,203,11067150,122845,0,1753149004,13895.431516389996,-13.715563109995855,53082.203481840006 2025-07-22,01:50:06.000,203,11067168,123005,0,1753149005,13895.40457115,-13.72966137000185,53082.24540456001 2025-07-22,01:50:07.000,203,11067135,123205,0,1753149006,13895.40457115,-13.715563109995855,53082.231430320004 2025-07-22,01:50:08.000,203,11067167,122725,0,1753149007,13895.411307459995,-13.68031745999906,53082.2593788 2025-07-22,01:50:09.000,203,11067125,123045,0,1753149008,13895.38436222,-13.68031745999906,53082.32226288001 2025-07-22,01:50:10.000,203,11067158,122685,0,1753149009,13895.38436222,-13.687366589998419,53082.2593788 2025-07-22,01:50:11.000,203,11067209,122845,0,1753149010,13895.350680669995,-13.708513979996496,53082.252391680006 2025-07-22,01:50:12.000,203,11067150,122925,0,1753149011,13895.31699911999,-13.736710500001209,53082.29431440001 2025-07-22,01:50:13.000,203,11067184,123005,0,1753149012,13895.310262809995,-13.757857889999286,53082.301301520005 2025-07-22,01:50:14.000,203,11067179,122765,0,1753149013,13895.27658125999,-13.779005279997364,53082.28732728 2025-07-22,01:50:15.000,203,11067169,122925,0,1753149014,13895.23616339999,-13.72966137000185,53082.252391680006 2025-07-22,01:50:16.000,203,11067156,123085,0,1753149015,13895.25637232999,-13.750808759999927,53082.29431440001 2025-07-22,01:50:17.000,203,11067177,122685,0,1753149016,13895.290053879995,-13.72966137000185,53082.350211360004 2025-07-22,01:50:18.000,203,11067146,122805,0,1753149017,13895.27658125999,-13.750808759999927,53082.32226288001 2025-07-22,01:50:19.000,203,11067165,123285,0,1753149018,13895.24289971,-13.750808759999927,53082.301301520005 2025-07-22,01:50:20.000,203,11067207,123085,0,1753149019,13895.15532767999,-13.814250930001435,53082.28034016 2025-07-22,01:50:21.000,203,11067139,123165,0,1753149020,13895.101437199999,-13.870643969996308,53082.21745608 2025-07-22,01:50:22.000,203,11067228,122805,0,1753149021,13895.101437199999,-13.877693099995668,53082.21745608 2025-07-22,01:50:23.000,203,11067159,123045,0,1753149022,13895.047546719994,-13.849496579998231,53082.1895076 2025-07-22,01:50:24.000,203,11067138,122925,0,1753149023,13895.040810409999,-13.919987879999098,53082.21046896 2025-07-22,01:50:25.000,203,11067186,123005,0,1753149024,13894.986919929994,-13.976380920001247,53082.19649472001 2025-07-22,01:50:26.000,203,11067111,122885,0,1753149025,13895.013865169989,-13.955233529995894,53082.15457200001 2025-07-22,01:50:27.000,203,11067154,123365,0,1753149026,13894.966710999994,-13.927037009998458,53082.16155912 2025-07-22,01:50:28.000,203,11067167,123165,0,1753149027,13894.946502069994,-13.948184399996535,53082.133610640005 2025-07-22,01:50:29.000,203,11067125,122885,0,1753149028,13894.906084209993,-13.969331790001888,53082.11264928 2025-07-22,01:50:30.000,203,11067139,122565,0,1753149029,13894.845457419993,-14.03982308999548,53082.05675232001 2025-07-22,01:50:31.000,203,11067129,123045,0,1753149030,13894.825248489993,-14.060970480000833,53082.063739440004 2025-07-22,01:50:32.000,203,11067144,123085,0,1753149031,13894.737676459998,-14.110314389996347,53081.979894 2025-07-22,01:50:33.000,203,11067151,123045,0,1753149032,13894.724203839993,-14.159658299999137,53081.9449584 2025-07-22,01:50:34.000,203,11067136,123205,0,1753149033,13894.623159189992,-14.209002210001927,53081.88906144001 2025-07-22,01:50:35.000,203,11067132,123045,0,1753149034,13894.555796089997,-14.25834611999744,53081.81220312 2025-07-22,01:50:36.000,203,11067103,122925,0,1753149035,13894.515378229997,-14.300640900000872,53081.82617736 2025-07-22,01:50:37.000,203,11067096,123125,0,1753149036,13894.528850850002,-14.279493509995518,53081.77726752 2025-07-22,01:50:38.000,203,11067100,122765,0,1753149037,13894.549059780002,-14.279493509995518,53081.77028040001 2025-07-22,01:50:39.000,203,11067107,122965,0,1753149038,13894.495169299997,-14.31473915999959,53081.76329328 2025-07-22,01:50:40.000,203,11067073,122685,0,1753149039,13894.468224060001,-14.328837419998308,53081.65149936001 2025-07-22,01:50:41.000,203,11067086,122925,0,1753149040,13894.441278819992,-14.335886549997667,53081.67246072001 2025-07-22,01:50:42.000,203,11067111,123045,0,1753149041,13894.501905609992,-14.31473915999959,53081.68643496 2025-07-22,01:50:43.000,203,11067109,122925,0,1753149042,13894.522114539992,-14.279493509995518,53081.67246072001 2025-07-22,01:50:44.000,203,11067100,122805,0,1753149043,13894.508641920002,-14.244247859998723,53081.69342208001 2025-07-22,01:50:45.000,203,11067110,122565,0,1753149044,13894.542323469992,-14.286542640002153,53081.6654736 2025-07-22,01:50:46.000,203,11067126,123005,0,1753149045,13894.495169299997,-14.237198729999363,53081.63752512 2025-07-22,01:50:47.000,203,11067070,122925,0,1753149046,13894.542323469992,-14.2653952499968,53081.630538000005 2025-07-22,01:50:48.000,203,11067095,122965,0,1753149047,13894.542323469992,-14.279493509995518,53081.60957664 2025-07-22,01:50:49.000,203,11067124,123045,0,1753149048,13894.468224060001,-14.279493509995518,53081.57464104001 2025-07-22,01:50:50.000,203,11067081,122925,0,1753149049,13894.441278819992,-14.286542640002153,53081.60258952001 2025-07-22,01:50:51.000,203,11067081,122685,0,1753149050,13894.407597270001,-14.342935679997026,53081.58861528 2025-07-22,01:50:52.000,203,11067089,122605,0,1753149051,13894.387388340001,-14.321788289998949,53081.58861528 2025-07-22,01:50:53.000,203,11067081,122805,0,1753149052,13894.360443099991,-14.349984809996386,53081.581628160005 2025-07-22,01:50:54.000,203,11067067,123005,0,1753149053,13894.400860959991,-14.357033939995745,53081.5956024 2025-07-22,01:50:55.000,203,11067066,123045,0,1753149054,13894.380652029991,-14.413426979997894,53081.56765392 2025-07-22,01:50:56.000,203,11067091,122765,0,1753149055,13894.32676155,-14.434574369995971,53081.60258952001 2025-07-22,01:50:57.000,203,11067059,122805,0,1753149056,13894.25939844999,-14.533262190001551,53081.50476984001 2025-07-22,01:50:58.000,203,11067110,122925,0,1753149057,13894.21898058999,-14.582606099997065,53081.50476984001 2025-07-22,01:50:59.000,203,11067042,122685,0,1753149058,13894.14488118,-14.653097399997932,53081.4209244 2025-07-22,01:51:00.000,203,11067089,122805,0,1753149059,13894.070781769995,-14.681293919995369,53081.37201456 2025-07-22,01:51:01.000,203,11067067,122885,0,1753149060,13894.08425439,-14.681293919995369,53081.37900168 2025-07-22,01:51:02.000,203,11067056,122565,0,1753149061,13894.06404546,-14.7235886999988,53081.39996304 2025-07-22,01:51:03.000,203,11067022,122845,0,1753149062,13894.04383653,-14.71653956999944,53081.38598880001 2025-07-22,01:51:04.000,203,11067047,122965,0,1753149063,13894.05730914999,-14.7235886999988,53081.38598880001 2025-07-22,01:51:05.000,203,11067094,122805,0,1753149064,13893.97647342999,-14.758834349995595,53081.32310472 2025-07-22,01:51:06.000,203,11067011,122845,0,1753149065,13893.929319259994,-14.744736089996877,53081.25323352 2025-07-22,01:51:07.000,203,11066996,122925,0,1753149066,13893.89563770999,-14.794079999999667,53081.26022064 2025-07-22,01:51:08.000,203,11067038,122845,0,1753149067,13893.83501091999,-14.815227389997744,53081.281182 2025-07-22,01:51:09.000,203,11067054,122885,0,1753149068,13893.781120439999,-14.822276519997104,53081.176375200004 2025-07-22,01:51:10.000,203,11067031,122725,0,1753149069,13893.767647819994,-14.836374779995822,53081.21829792001 2025-07-22,01:51:11.000,203,11067033,123005,0,1753149070,13893.727229959994,-14.857522170001175,53081.19034944001 2025-07-22,01:51:12.000,203,11067047,122685,0,1753149071,13893.727229959994,-14.871620429999894,53081.18336232 2025-07-22,01:51:13.000,203,11067062,122845,0,1753149072,13893.740702579998,-14.864571300000534,53081.19034944001 2025-07-22,01:51:14.000,203,11067031,122645,0,1753149073,13893.659866859998,-14.871620429999894,53081.11349112 2025-07-22,01:51:15.000,203,11067056,123125,0,1753149074,13893.632921619988,-14.878669559999253,53081.14842672001 2025-07-22,01:51:16.000,203,11067047,122685,0,1753149075,13893.653130549988,-14.857522170001175,53081.18336232 2025-07-22,01:51:17.000,203,11067007,122925,0,1753149076,13893.639657929998,-14.850473040001816,53081.106504 2025-07-22,01:51:18.000,203,11067068,123125,0,1753149077,13893.639657929998,-14.857522170001175,53081.11349112 2025-07-22,01:51:19.000,203,11067040,123165,0,1753149078,13893.605976379993,-14.850473040001816,53081.11349112 2025-07-22,01:51:20.000,203,11067074,122765,0,1753149079,13893.619448999998,-14.878669559999253,53081.15541384 2025-07-22,01:51:21.000,203,11067004,122885,0,1753149080,13893.605976379993,-14.864571300000534,53081.1414396 2025-07-22,01:51:22.000,203,11067027,123165,0,1753149081,13893.632921619988,-14.864571300000534,53081.11349112 2025-07-22,01:51:23.000,203,11067055,123085,0,1753149082,13893.565558519993,-14.928013470002043,53081.08554264 2025-07-22,01:51:24.000,203,11066962,122925,0,1753149083,13893.531876970002,-14.991455639996275,53081.008684320004 2025-07-22,01:51:25.000,203,11067040,122885,0,1753149084,13893.451041250002,-14.998504769995634,53080.9667616 2025-07-22,01:51:26.000,203,11066985,122725,0,1753149085,13893.296106119997,-15.118339979999291,53080.78509648001 2025-07-22,01:51:27.000,203,11066971,122805,0,1753149086,13893.242215639992,-15.146536499996728,53080.72919952 2025-07-22,01:51:28.000,203,11067015,122885,0,1753149087,13893.114225749996,-15.266371710000385,53080.61740560001 2025-07-22,01:51:29.000,203,11067001,122885,0,1753149088,13893.080544199991,-15.322764749995258,53080.575482880005 2025-07-22,01:51:30.000,203,11066999,123205,0,1753149089,13893.06707158,-15.393256049996126,53080.55452152 2025-07-22,01:51:31.000,203,11066939,123165,0,1753149090,13892.972763239995,-15.449649089998275,53080.4427276 2025-07-22,01:51:32.000,203,11066943,122685,0,1753149091,13892.89866382999,-15.548336909996578,53080.456701840005 2025-07-22,01:51:33.000,203,11066938,122925,0,1753149092,13892.87845489999,-15.53423864999786,53080.44971472001 2025-07-22,01:51:34.000,203,11066979,123085,0,1753149093,13892.730256079994,-15.611779079998087,53080.40080488001 2025-07-22,01:51:35.000,203,11066937,122845,0,1753149094,13892.662892979999,-15.647024730002158,53080.33093368001 2025-07-22,01:51:36.000,203,11066971,122765,0,1753149095,13892.609002499994,-15.752761679999821,53080.29599808 2025-07-22,01:51:37.000,203,11066921,122845,0,1753149096,13892.534903089989,-15.780958199997258,53080.26106248001 2025-07-22,01:51:38.000,203,11066909,122965,0,1753149097,13892.467539989993,-15.851449499998125,53080.15625568 2025-07-22,01:51:39.000,203,11066909,123205,0,1753149098,13892.366495339993,-15.886695150002197,53080.10734584 2025-07-22,01:51:40.000,203,11066920,122965,0,1753149099,13892.326077479993,-15.914891669999633,53080.1283072 2025-07-22,01:51:41.000,203,11066922,122965,0,1753149100,13892.299132239998,-15.93603905999771,53080.135294319996 2025-07-22,01:51:42.000,203,11066979,123205,0,1753149101,13892.299132239998,-15.94308818999707,53080.121320080005 2025-07-22,01:51:43.000,203,11066954,123085,0,1753149102,13892.238505449997,-15.957186449995788,53080.15625568 2025-07-22,01:51:44.000,203,11066921,122805,0,1753149103,13892.245241759992,-15.95013731999643,53080.22612688 2025-07-22,01:51:45.000,203,11066948,122885,0,1753149104,13892.245241759992,-15.971284710001783,53080.21215264001 2025-07-22,01:51:46.000,203,11066901,122845,0,1753149105,13892.231769140002,-15.964235579995147,53080.21913976 2025-07-22,01:51:47.000,203,11066971,122925,0,1753149106,13892.198087589997,-15.978333840001142,53080.20516552 2025-07-22,01:51:48.000,203,11066935,123005,0,1753149107,13892.171142350002,-16.027677749996656,53080.170229920004 2025-07-22,01:51:49.000,203,11067011,122565,0,1753149108,13892.204823899992,-16.020628619997296,53080.16324280001 2025-07-22,01:51:50.000,203,11066992,122885,0,1753149109,13892.144197109992,-16.027677749996656,53080.18420416001 2025-07-22,01:51:51.000,203,11066988,123045,0,1753149110,13892.137460799997,-16.020628619997296,53080.15625568 2025-07-22,01:51:52.000,203,11066981,122765,0,1753149111,13892.144197109992,-16.041776009995374,53080.14926856 2025-07-22,01:51:53.000,203,11066979,122685,0,1753149112,13892.117251869997,-16.034726879996015,53080.15625568 2025-07-22,01:51:54.000,203,11066989,122765,0,1753149113,13892.070097700001,-15.971284710001783,53080.14926856 2025-07-22,01:51:55.000,203,11066950,123045,0,1753149114,13892.043152459992,-15.999481229999219,53080.1283072 2025-07-22,01:51:56.000,203,11066985,122485,0,1753149115,13892.117251869997,-15.95013731999643,53080.21215264001 2025-07-22,01:51:57.000,203,11066963,122925,0,1753149116,13892.123988179992,-15.94308818999707,53080.15625568 2025-07-22,01:51:58.000,203,11067017,123205,0,1753149117,13892.117251869997,-15.94308818999707,53080.21215264001 2025-07-22,01:51:59.000,203,11066994,122645,0,1753149118,13892.164406039992,-15.914891669999633,53080.121320080005 2025-07-22,01:52:00.000,203,11066986,122765,0,1753149119,13892.164406039992,-15.872596889996203,53080.22612688 2025-07-22,01:52:01.000,203,11066983,122725,0,1753149120,13892.171142350002,-15.858498629997484,53080.23311400001 2025-07-22,01:52:02.000,203,11067051,122685,0,1753149121,13892.245241759992,-15.795056459995976,53080.28202384001 2025-07-22,01:52:03.000,203,11067059,122325,0,1753149122,13892.278923309997,-15.795056459995976,53080.337920800004 2025-07-22,01:52:04.000,203,11067060,122765,0,1753149123,13892.312604860002,-15.75981080999918,53080.25407536 2025-07-22,01:52:05.000,203,11067048,122725,0,1753149124,13892.312604860002,-15.75981080999918,53080.30997232001 2025-07-22,01:52:06.000,203,11067041,122685,0,1753149125,13892.339550099998,-15.745712550000462,53080.37984352001 2025-07-22,01:52:07.000,203,11066970,122965,0,1753149126,13892.366495339993,-15.71046689999639,53080.407792000005 2025-07-22,01:52:08.000,203,11067061,122845,0,1753149127,13892.427122129993,-15.682270379998954,53080.43574048 2025-07-22,01:52:09.000,203,11067086,122765,0,1753149128,13892.487748919993,-15.597680819999368,53080.5125988 2025-07-22,01:52:10.000,203,11067046,123045,0,1753149129,13892.514694159989,-15.548336909996578,53080.56849576001 2025-07-22,01:52:11.000,203,11067074,122645,0,1753149130,13892.622475119999,-15.470796479996352,53080.63137984 2025-07-22,01:52:12.000,203,11067070,122925,0,1753149131,13892.69657452999,-15.428501700000197,53080.68028968 2025-07-22,01:52:13.000,203,11067153,122725,0,1753149132,13892.79761917999,-15.379157789997407,53080.68028968 2025-07-22,01:52:14.000,203,11067125,122925,0,1753149133,13892.85824596999,-15.273420839999744,53080.76413512001 2025-07-22,01:52:15.000,203,11067164,122845,0,1753149134,13892.912136449995,-15.273420839999744,53080.81304496001 2025-07-22,01:52:16.000,203,11067120,123045,0,1753149135,13892.932345379995,-15.245224320002308,53080.77112224 2025-07-22,01:52:17.000,203,11067144,123005,0,1753149136,13892.98623586,-15.1817821500008,53080.81304496001 2025-07-22,01:52:18.000,203,11067158,122845,0,1753149137,13893.053598959996,-15.1817821500008,53080.87592904 2025-07-22,01:52:19.000,203,11067063,122925,0,1753149138,13893.100753129991,-15.118339979999291,53080.85496768001 2025-07-22,01:52:20.000,203,11067133,122725,0,1753149139,13893.181588849991,-15.104241720000573,53080.93881312 2025-07-22,01:52:21.000,203,11067185,122685,0,1753149140,13893.296106119997,-15.026701290000346,53080.98073584001 2025-07-22,01:52:22.000,203,11067171,123045,0,1753149141,13893.309578740002,-14.977357379997557,53081.06458128 2025-07-22,01:52:23.000,203,11067185,122845,0,1753149142,13893.390414460002,-14.94916086000012,53081.00169720001 2025-07-22,01:52:24.000,203,11067142,123365,0,1753149143,13893.451041250002,-14.878669559999253,53081.106504 2025-07-22,01:52:25.000,203,11067235,122885,0,1753149144,13893.498195419998,-14.89981694999733,53081.16938808001 2025-07-22,01:52:26.000,203,11067144,122765,0,1753149145,13893.538613279998,-14.913915209996048,53081.09951688001 2025-07-22,01:52:27.000,203,11067147,123045,0,1753149146,13893.538613279998,-14.913915209996048,53081.078555520005 2025-07-22,01:52:28.000,203,11067204,122845,0,1753149147,13893.558822209998,-14.913915209996048,53081.0366328 2025-07-22,01:52:29.000,203,11067167,122965,0,1753149148,13893.538613279998,-14.920964339995407,53081.12047824001 2025-07-22,01:52:30.000,203,11067144,122925,0,1753149149,13893.612712689988,-14.928013470002043,53081.106504 2025-07-22,01:52:31.000,203,11067178,123005,0,1753149150,13893.619448999998,-14.90686607999669,53081.09951688001 2025-07-22,01:52:32.000,203,11067161,122845,0,1753149151,13893.707021029993,-14.920964339995407,53081.06458128 2025-07-22,01:52:33.000,203,11067198,123005,0,1753149152,13893.707021029993,-14.885718689998612,53081.127465360005 2025-07-22,01:52:34.000,203,11067185,122725,0,1753149153,13893.686812099993,-14.89981694999733,53081.08554264 2025-07-22,01:52:35.000,203,11067186,122925,0,1753149154,13893.720493649998,-14.850473040001816,53081.11349112 2025-07-22,01:52:36.000,203,11067175,122965,0,1753149155,13893.733966269989,-14.829325649996463,53081.1414396 2025-07-22,01:52:37.000,203,11067214,123165,0,1753149156,13893.828274609994,-14.744736089996877,53081.12047824001 2025-07-22,01:52:38.000,203,11067169,122845,0,1753149157,13893.848483539994,-14.730637829998159,53081.21829792001 2025-07-22,01:52:39.000,203,11067145,122965,0,1753149158,13893.87542877999,-14.695392180001363,53081.225285040004 2025-07-22,01:52:40.000,203,11067189,123045,0,1753149159,13893.91584663999,-14.67424478999601,53081.26720776001 2025-07-22,01:52:41.000,203,11067242,123085,0,1753149160,13893.92258295,-14.660146529997292,53081.25323352 2025-07-22,01:52:42.000,203,11067167,122765,0,1753149161,13893.949528189994,-14.66719565999665,53081.27419488 2025-07-22,01:52:43.000,203,11067217,122845,0,1753149162,13893.969737119995,-14.638999139999214,53081.26022064 2025-07-22,01:52:44.000,203,11067171,122845,0,1753149163,13893.99668235999,-14.624900880000496,53081.23227216 2025-07-22,01:52:45.000,203,11067182,122965,0,1753149164,13893.98320974,-14.603753489995142,53081.23227216 2025-07-22,01:52:46.000,203,11067168,122845,0,1753149165,13894.01689128999,-14.596704359995783,53081.30913048 2025-07-22,01:52:47.000,203,11067140,122965,0,1753149166,13894.06404546,-14.575556969997706,53081.26720776001 2025-07-22,01:52:48.000,203,11067188,123045,0,1753149167,13894.12467225,-14.526213060002192,53081.39996304 2025-07-22,01:52:49.000,203,11067161,123085,0,1753149168,13894.171826419995,-14.483918279998761,53081.392975920004 2025-07-22,01:52:50.000,203,11067196,122725,0,1753149169,13894.20550797,-14.427525239996612,53081.42791152 2025-07-22,01:52:51.000,203,11067219,122605,0,1753149170,13894.28634369,-14.413426979997894,53081.44188576 2025-07-22,01:52:52.000,203,11067170,122885,0,1753149171,13894.353706789996,-14.328837419998308,53081.50476984001 2025-07-22,01:52:53.000,203,11067213,122845,0,1753149172,13894.387388340001,-14.286542640002153,53081.50476984001 2025-07-22,01:52:54.000,203,11067248,122645,0,1753149173,13894.387388340001,-14.2653952499968,53081.54669256 2025-07-22,01:52:55.000,203,11067157,122885,0,1753149174,13894.380652029991,-14.357033939995745,53081.49778272 2025-07-22,01:52:56.000,203,11067139,123205,0,1753149175,13894.340234169991,-14.328837419998308,53081.45586000001 2025-07-22,01:52:57.000,203,11067203,123125,0,1753149176,13894.30655262,-14.342935679997026,53081.40695016001 2025-07-22,01:52:58.000,203,11067166,122685,0,1753149177,13894.299816309991,-14.378181330001098,53081.344066080004 2025-07-22,01:52:59.000,203,11067226,122765,0,1753149178,13894.252662139996,-14.455721760001325,53081.33707896001 2025-07-22,01:53:00.000,203,11067148,122725,0,1753149179,13894.19877165999,-14.49801653999748,53081.344066080004 2025-07-22,01:53:01.000,203,11067118,123045,0,1753149180,13894.15835379999,-14.512114799996198,53081.26720776001 2025-07-22,01:53:02.000,203,11067184,123045,0,1753149181,13894.171826419995,-14.54736045000027,53081.26720776001 2025-07-22,01:53:03.000,203,11067169,122965,0,1753149182,13894.17856272999,-14.568507839998347,53081.23227216 2025-07-22,01:53:04.000,203,11067133,122805,0,1753149183,13894.15835379999,-14.512114799996198,53081.23227216 2025-07-22,01:53:05.000,203,11067192,122885,0,1753149184,13894.151617489995,-14.519163929995557,53081.295156240005 2025-07-22,01:53:06.000,203,11067120,122685,0,1753149185,13894.151617489995,-14.526213060002192,53081.26720776001 2025-07-22,01:53:07.000,203,11067143,122645,0,1753149186,13894.12467225,-14.49801653999748,53081.26720776001 2025-07-22,01:53:08.000,203,11067106,122685,0,1753149187,13894.070781769995,-14.505065669996839,53081.281182 2025-07-22,01:53:09.000,203,11067228,123045,0,1753149188,13894.151617489995,-14.462770890000684,53081.37900168 2025-07-22,01:53:10.000,203,11067184,122885,0,1753149189,13894.12467225,-14.44162349999533,53081.365027440006 2025-07-22,01:53:11.000,203,11067163,122925,0,1753149190,13894.192035349995,-14.378181330001098,53081.37201456 2025-07-22,01:53:12.000,203,11067211,122685,0,1753149191,13894.19877165999,-14.300640900000872,53081.4209244 2025-07-22,01:53:13.000,203,11067204,122765,0,1753149192,13894.252662139996,-14.27244437999616,53081.46983424 2025-07-22,01:53:14.000,203,11067180,122885,0,1753149193,13894.25939844999,-14.223100470000645,53081.48380848001 2025-07-22,01:53:15.000,203,11067233,122925,0,1753149194,13894.30655262,-14.194903949995933,53081.4907956 2025-07-22,01:53:16.000,203,11067199,122445,0,1753149195,13894.320025239991,-14.13851091000106,53081.511756960004 2025-07-22,01:53:17.000,203,11067178,122765,0,1753149196,13894.272871069996,-14.1314617800017,53081.511756960004 2025-07-22,01:53:18.000,203,11067225,122685,0,1753149197,13894.333497859996,-14.068019610000192,53081.5956024 2025-07-22,01:53:19.000,203,11067249,122765,0,1753149198,13894.313288929996,-13.997528309999325,53081.63752512 2025-07-22,01:53:20.000,203,11067166,122725,0,1753149199,13894.373915719996,-13.983430050000607,53081.68643496 2025-07-22,01:53:21.000,203,11067202,122845,0,1753149200,13894.367179410001,-13.91293874999974,53081.7353448 2025-07-22,01:53:22.000,203,11067238,122725,0,1753149201,13894.434542509996,-13.90588962000038,53081.700409200006 2025-07-22,01:53:23.000,203,11067242,123085,0,1753149202,13894.414333579996,-13.884742230002303,53081.76329328 2025-07-22,01:53:24.000,203,11067255,122765,0,1753149203,13894.454751439996,-13.870643969996308,53081.78425464 2025-07-22,01:53:25.000,203,11067322,122805,0,1753149204,13894.535587159997,-13.786054409996723,53081.79124176001 2025-07-22,01:53:26.000,203,11067287,122925,0,1753149205,13894.481696679992,-13.771956149998005,53081.805216 2025-07-22,01:53:27.000,203,11067251,122765,0,1753149206,13894.495169299997,-13.736710500001209,53081.82617736 2025-07-22,01:53:28.000,203,11067291,122725,0,1753149207,13894.569268710002,-13.62392441999691,53081.917009920006 2025-07-22,01:53:29.000,203,11067296,122645,0,1753149208,13894.650104430002,-13.50408921000053,53082.063739440004 2025-07-22,01:53:30.000,203,11067340,122885,0,1753149209,13894.744412769993,-13.475892689995817,53082.10566216001 2025-07-22,01:53:31.000,203,11067369,122765,0,1753149210,13894.751149080003,-13.412450520001585,53082.133610640005 2025-07-22,01:53:32.000,203,11067295,122725,0,1753149211,13894.818512179998,-13.334910090001358,53082.19649472001 2025-07-22,01:53:33.000,203,11067313,122765,0,1753149212,13894.872402659988,-13.236222269995778,53082.231430320004 2025-07-22,01:53:34.000,203,11067334,122605,0,1753149213,13894.993656239989,-13.123436189998756,53082.37815984 2025-07-22,01:53:35.000,203,11067383,122845,0,1753149214,13895.067755649994,-12.975404459997662,53082.47597952 2025-07-22,01:53:36.000,203,11067382,122565,0,1753149215,13895.13511874999,-12.841470989995287,53082.55283784 2025-07-22,01:53:37.000,203,11067358,122685,0,1753149216,13895.229427089995,-12.735734039997624,53082.66463176 2025-07-22,01:53:38.000,203,11067453,122605,0,1753149217,13895.32373543,-12.615898830001242,53082.79738704001 2025-07-22,01:53:39.000,203,11067423,123005,0,1753149218,13895.44498901,-12.503112749996944,53082.91616808001 2025-07-22,01:53:40.000,203,11067466,122765,0,1753149219,13895.572978899996,-12.418523189997359,53083.020974880004 2025-07-22,01:53:41.000,203,11067441,122725,0,1753149220,13895.647078310001,-12.35508101999585,53083.069884720004 2025-07-22,01:53:42.000,203,11067442,122965,0,1753149221,13895.741386649992,-12.23524580999947,53083.17469152 2025-07-22,01:53:43.000,203,11067504,122685,0,1753149222,13895.815486059997,-12.108361469996453,53083.2725112 2025-07-22,01:53:44.000,203,11067527,122805,0,1753149223,13895.849167610002,-12.087214079998375,53083.31443392 2025-07-22,01:53:45.000,203,11067542,122765,0,1753149224,13895.930003330002,-11.967378870001994,53083.45417632 2025-07-22,01:53:46.000,203,11067534,123045,0,1753149225,13895.977157499998,-11.910985829999845,53083.475137680005 2025-07-22,01:53:47.000,203,11067547,123045,0,1753149226,13896.037784289998,-11.861641919997055,53083.58693160001 2025-07-22,01:53:48.000,203,11067502,123085,0,1753149227,13896.057993219998,-11.805248880002182,53083.56597024001 2025-07-22,01:53:49.000,203,11067571,122685,0,1753149228,13896.084938459993,-11.77000322999811,53083.69872552 2025-07-22,01:53:50.000,203,11067575,122765,0,1753149229,13896.078202149998,-11.727708450001955,53083.70571264001 2025-07-22,01:53:51.000,203,11067516,122845,0,1753149230,13896.111883699989,-11.741806710000674,53083.69872552 2025-07-22,01:53:52.000,203,11067563,122685,0,1753149231,13896.125356319993,-11.727708450001955,53083.71968688 2025-07-22,01:53:53.000,203,11067511,122685,0,1753149232,13896.051256909988,-11.798199749995547,53083.62885432 2025-07-22,01:53:54.000,203,11067521,123005,0,1753149233,13895.983893809993,-11.861641919997055,53083.60090584 2025-07-22,01:53:55.000,203,11067532,122805,0,1753149234,13895.943475949993,-11.875740179995773,53083.58693160001 2025-07-22,01:53:56.000,203,11067533,123005,0,1753149235,13895.882849159992,-11.896887570001127,53083.48911192 2025-07-22,01:53:57.000,203,11067500,122845,0,1753149236,13895.882849159992,-11.939182349997282,53083.51007328 2025-07-22,01:53:58.000,203,11067503,122685,0,1753149237,13895.862640229992,-11.910985829999845,53083.524047520004 2025-07-22,01:53:59.000,203,11067525,122885,0,1753149238,13895.842431299992,-11.94623147999664,53083.46815056001 2025-07-22,01:54:00.000,203,11067484,122725,0,1753149239,13895.862640229992,-11.94623147999664,53083.49609904001 2025-07-22,01:54:01.000,203,11067541,122925,0,1753149240,13895.909794400002,-11.882789309995132,53083.60789296 2025-07-22,01:54:02.000,203,11067532,122565,0,1753149241,13895.950212260002,-11.82639627000026,53083.64981568 2025-07-22,01:54:03.000,203,11067547,122765,0,1753149242,13895.956948569998,-11.805248880002182,53083.6218672 2025-07-22,01:54:04.000,203,11067543,122845,0,1753149243,13895.970421190003,-11.741806710000674,53083.726674 2025-07-22,01:54:05.000,203,11067608,123045,0,1753149244,13895.997366429998,-11.713610189995961,53083.726674 2025-07-22,01:54:06.000,203,11067606,122845,0,1753149245,13896.044520599993,-11.664266280000447,53083.82449368 2025-07-22,01:54:07.000,203,11067599,122805,0,1753149246,13895.990630120003,-11.657217150001088,53083.7965452 2025-07-22,01:54:08.000,203,11067594,122765,0,1753149247,13896.010839049988,-11.671315409999806,53083.78257096001 2025-07-22,01:54:09.000,203,11067516,122525,0,1753149248,13895.970421190003,-11.678364539999166,53083.726674 2025-07-22,01:54:10.000,203,11067494,122845,0,1753149249,13895.970421190003,-11.664266280000447,53083.691738400004 2025-07-22,01:54:11.000,203,11067519,122885,0,1753149250,13895.889585470002,-11.706561059996602,53083.69872552 2025-07-22,01:54:12.000,203,11067556,122765,0,1753149251,13895.842431299992,-11.784101489996829,53083.60090584 2025-07-22,01:54:13.000,203,11067575,122685,0,1753149252,13895.788540820002,-11.805248880002182,53083.57994448 2025-07-22,01:54:14.000,203,11067533,122685,0,1753149253,13895.727914030002,-11.868691049996414,53083.53802176001 2025-07-22,01:54:15.000,203,11067512,122965,0,1753149254,13895.633605689996,-11.910985829999845,53083.426227840006 2025-07-22,01:54:16.000,203,11067569,122685,0,1753149255,13895.579715209991,-12.00262451999879,53083.32840816001 2025-07-22,01:54:17.000,203,11067532,122725,0,1753149256,13895.498879489991,-12.05196843000158,53083.307446800005 2025-07-22,01:54:18.000,203,11067465,122805,0,1753149257,13895.43825269999,-12.101312339997094,53083.25154984001 2025-07-22,01:54:19.000,203,11067468,122845,0,1753149258,13895.38436222,-12.080164949999016,53083.209627120006 2025-07-22,01:54:20.000,203,11067513,123045,0,1753149259,13895.38436222,-12.143607120000524,53083.209627120006 2025-07-22,01:54:21.000,203,11067495,122765,0,1753149260,13895.350680669995,-12.171803639997961,53083.139755920005 2025-07-22,01:54:22.000,203,11067464,123005,0,1753149261,13895.32373543,-12.192951029996038,53083.13276880001 2025-07-22,01:54:23.000,203,11067442,122725,0,1753149262,13895.3035265,-12.200000159995398,53083.07687184 2025-07-22,01:54:24.000,203,11067447,122725,0,1753149263,13895.29679018999,-12.221147550000751,53083.12578168 2025-07-22,01:54:25.000,203,11067481,122885,0,1753149264,13895.32373543,-12.207049290002033,53083.069884720004 2025-07-22,01:54:26.000,203,11067504,122765,0,1753149265,13895.33720804999,-12.263442329996906,53083.090846080006 2025-07-22,01:54:27.000,203,11067527,122845,0,1753149266,13895.27658125999,-12.28458972000226,53082.98603928 2025-07-22,01:54:28.000,203,11067508,122845,0,1753149267,13895.22269078,-12.348031889996491,53083.00001352 2025-07-22,01:54:29.000,203,11067440,122405,0,1753149268,13895.21595446999,-12.35508101999585,53082.96507792001 2025-07-22,01:54:30.000,203,11067453,122805,0,1753149269,13895.20248185,-12.369179280001845,53082.972065040005 2025-07-22,01:54:31.000,203,11067460,122805,0,1753149270,13895.21595446999,-12.397375799999281,53083.020974880004 2025-07-22,01:54:32.000,203,11067476,122845,0,1753149271,13895.20248185,-12.397375799999281,53082.972065040005 2025-07-22,01:54:33.000,203,11067449,122645,0,1753149272,13895.16206399,-12.425572319996718,53082.93014232 2025-07-22,01:54:34.000,203,11067439,122765,0,1753149273,13895.148591369994,-12.474916229999508,53082.96507792001 2025-07-22,01:54:35.000,203,11067505,122885,0,1753149274,13895.14185506,-12.474916229999508,53082.90918096 2025-07-22,01:54:36.000,203,11067433,122685,0,1753149275,13895.13511874999,-12.496063619997585,53082.90918096 2025-07-22,01:54:37.000,203,11067498,122845,0,1753149276,13895.05428302999,-12.58065317999717,53082.88123248 2025-07-22,01:54:38.000,203,11067486,122525,0,1753149277,13895.007128859994,-12.644095349998679,53082.83232264 2025-07-22,01:54:39.000,203,11067396,122725,0,1753149278,13894.980183619999,-12.707537520000187,53082.82533552001 2025-07-22,01:54:40.000,203,11067446,122725,0,1753149279,13894.973447309989,-12.728684909998265,53082.82533552001 2025-07-22,01:54:41.000,203,11067420,122765,0,1753149280,13894.993656239989,-12.714586649999546,53082.7834128 2025-07-22,01:54:42.000,203,11067415,122645,0,1753149281,13895.05428302999,-12.841470989995287,53082.76245144 2025-07-22,01:54:43.000,203,11067434,123045,0,1753149282,13895.14185506,-12.904913159996795,53082.685593120004 2025-07-22,01:54:44.000,203,11067497,122685,0,1753149283,13895.20248185,-12.834421859995928,53082.755464320006 2025-07-22,01:54:45.000,203,11067457,122685,0,1753149284,13895.229427089995,-12.806225339998491,53082.79738704001 2025-07-22,01:54:46.000,203,11067478,122845,0,1753149285,13895.23616339999,-12.827372729996569,53082.79738704001 2025-07-22,01:54:47.000,203,11067449,122805,0,1753149286,13895.28331757,-12.848520120001922,53082.77642568001 2025-07-22,01:54:48.000,203,11067432,122485,0,1753149287,13895.26310864,-12.848520120001922,53082.8183484 2025-07-22,01:54:49.000,203,11067406,122765,0,1753149288,13895.249636019995,-12.876716639999358,53082.8183484 2025-07-22,01:54:50.000,203,11067428,122805,0,1753149289,13895.249636019995,-12.919011419995513,53082.76245144 2025-07-22,01:54:51.000,203,11067453,122645,0,1753149290,13895.22269078,-12.926060550002148,53082.7135416 2025-07-22,01:54:52.000,203,11067395,122485,0,1753149291,13895.11490981999,-13.074092279995966,53082.636683280005 2025-07-22,01:54:53.000,203,11067369,122925,0,1753149292,13895.061019339999,-13.123436189998756,53082.47597952 2025-07-22,01:54:54.000,203,11067442,122685,0,1753149293,13895.000392549999,-13.186878360000264,53082.49694088 2025-07-22,01:54:55.000,203,11067379,122765,0,1753149294,13894.939765759998,-13.250320530001773,53082.420082560006 2025-07-22,01:54:56.000,203,11067467,122805,0,1753149295,13894.966710999994,-13.285566179998568,53082.42706968 2025-07-22,01:54:57.000,203,11067427,122725,0,1753149296,13894.973447309989,-13.327860960001999,53082.44104392001 2025-07-22,01:54:58.000,203,11067464,123005,0,1753149297,13894.966710999994,-13.356057479999436,53082.39213408001 2025-07-22,01:54:59.000,203,11067361,122565,0,1753149298,13894.980183619999,-13.320811829995364,53082.420082560006 2025-07-22,01:55:00.000,203,11067437,122645,0,1753149299,13894.973447309989,-13.349008350000076,53082.38514696 2025-07-22,01:55:01.000,203,11067422,123045,0,1753149300,13895.007128859994,-13.349008350000076,53082.39213408001 2025-07-22,01:55:02.000,203,11067463,122885,0,1753149301,13895.007128859994,-13.377204869997513,53082.40610832 2025-07-22,01:55:03.000,203,11067413,122765,0,1753149302,13895.027337789994,-13.341959220000717,53082.37815984 2025-07-22,01:55:04.000,203,11067464,122965,0,1753149303,13895.081228269999,-13.356057479999436,53082.420082560006 2025-07-22,01:55:05.000,203,11067405,123045,0,1753149304,13895.101437199999,-13.313762699996005,53082.48995376001 2025-07-22,01:55:06.000,203,11067409,122765,0,1753149305,13895.13511874999,-13.292615309997927,53082.52488936 2025-07-22,01:55:07.000,203,11067480,122645,0,1753149306,13895.16206399,-13.285566179998568,53082.5737992 2025-07-22,01:55:08.000,203,11067405,122605,0,1753149307,13895.23616339999,-13.22917313999642,53082.60873480001 2025-07-22,01:55:09.000,203,11067418,122845,0,1753149308,13895.269844949995,-13.215074879997701,53082.59476056 2025-07-22,01:55:10.000,203,11067457,122725,0,1753149309,13895.3035265,-13.179829230000905,53082.65764464001 2025-07-22,01:55:11.000,203,11067366,122765,0,1753149310,13895.36415329,-13.144583579996834,53082.69258024 2025-07-22,01:55:12.000,203,11067401,122725,0,1753149311,13895.350680669995,-13.215074879997701,53082.65065752 2025-07-22,01:55:13.000,203,11067429,122765,0,1753149312,13895.37762590999,-13.193927489999624,53082.61572192 2025-07-22,01:55:14.000,203,11067441,123045,0,1753149313,13895.38436222,-13.179829230000905,53082.67161888 2025-07-22,01:55:15.000,203,11067484,122565,0,1753149314,13895.41804376999,-13.186878360000264,53082.62969616001 2025-07-22,01:55:16.000,203,11067435,122885,0,1753149315,13895.471934249996,-13.193927489999624,53082.65065752 2025-07-22,01:55:17.000,203,11067503,122765,0,1753149316,13895.512352109996,-13.144583579996834,53082.72052872 2025-07-22,01:55:18.000,203,11067458,122845,0,1753149317,13895.566242590001,-13.123436189998756,53082.72751584001 2025-07-22,01:55:19.000,203,11067420,122885,0,1753149318,13895.606660450001,-13.116387059999397,53082.77642568001 2025-07-22,01:55:20.000,203,11067482,122485,0,1753149319,13895.687496170001,-13.03884662999917,53082.79738704001 2025-07-22,01:55:21.000,203,11067398,122805,0,1753149320,13895.721177719992,-13.081141409995325,53082.86725824001 2025-07-22,01:55:22.000,203,11067468,122725,0,1753149321,13895.754859269997,-13.024748370000452,53082.90918096 2025-07-22,01:55:23.000,203,11067499,122845,0,1753149322,13895.835694989997,-12.961306199998944,53082.96507792001 2025-07-22,01:55:24.000,203,11067469,122685,0,1753149323,13895.903058089993,-12.926060550002148,53083.04892336 2025-07-22,01:55:25.000,203,11067517,122885,0,1753149324,13895.983893809993,-12.876716639999358,53083.01398776001 2025-07-22,01:55:26.000,203,11067511,122685,0,1753149325,13895.963684879993,-12.848520120001922,53083.03494912001 2025-07-22,01:55:27.000,203,11067494,122685,0,1753149326,13896.044520599993,-12.806225339998491,53083.090846080006 2025-07-22,01:55:28.000,203,11067470,122805,0,1753149327,13896.051256909988,-12.799176209999132,53083.11879456 2025-07-22,01:55:29.000,203,11067511,122765,0,1753149328,13896.010839049988,-12.827372729996569,53083.08385896001 2025-07-22,01:55:30.000,203,11067541,122645,0,1753149329,13896.037784289998,-12.848520120001922,53083.04892336 2025-07-22,01:55:31.000,203,11067520,122685,0,1753149330,13896.024311669993,-12.876716639999358,53083.08385896001 2025-07-22,01:55:32.000,203,11067462,122605,0,1753149331,13896.071465839988,-12.806225339998491,53083.11180744001 2025-07-22,01:55:33.000,203,11067536,122885,0,1753149332,13896.105147389993,-12.81327446999785,53083.16071728001 2025-07-22,01:55:34.000,203,11067477,122965,0,1753149333,13896.132092629989,-12.82032359999721,53083.15373016 2025-07-22,01:55:35.000,203,11067535,122765,0,1753149334,13896.165774179994,-12.82032359999721,53083.090846080006 2025-07-22,01:55:36.000,203,11067550,122765,0,1753149335,13896.185983109994,-12.806225339998491,53083.16071728001 2025-07-22,01:55:37.000,203,11067590,122685,0,1753149336,13896.206192039994,-12.749832299996342,53083.1677044 2025-07-22,01:55:38.000,203,11067554,122845,0,1753149337,13896.27355513999,-12.707537520000187,53083.20264000001 2025-07-22,01:55:39.000,203,11067483,122725,0,1753149338,13896.327445619994,-12.721635779998905,53083.22360136 2025-07-22,01:55:40.000,203,11067486,122805,0,1753149339,13896.40154503,-12.615898830001242,53083.28648544 2025-07-22,01:55:41.000,203,11067542,122845,0,1753149340,13896.45543550999,-12.58770230999653,53083.33539528 2025-07-22,01:55:42.000,203,11067519,122645,0,1753149341,13896.509325989995,-12.58770230999653,53083.36334376 2025-07-22,01:55:43.000,203,11067590,122685,0,1753149342,13896.50258968,-12.559505789999093,53083.4122536 2025-07-22,01:55:44.000,203,11067542,122885,0,1753149343,13896.53627122999,-12.531309270001657,53083.4122536 2025-07-22,01:55:45.000,203,11067507,122565,0,1753149344,13896.53627122999,-12.517211009995663,53083.43321496 2025-07-22,01:55:46.000,203,11067599,122965,0,1753149345,13896.55648015999,-12.510161879996303,53083.426227840006 2025-07-22,01:55:47.000,203,11067530,122885,0,1753149346,13896.56321647,-12.474916229999508,53083.426227840006 2025-07-22,01:55:48.000,203,11067566,122525,0,1753149347,13896.55648015999,-12.552456659999734,53083.39827936001 2025-07-22,01:55:49.000,203,11067502,122725,0,1753149348,13896.549743849995,-12.559505789999093,53083.39827936001 2025-07-22,01:55:50.000,203,11067550,123045,0,1753149349,13896.51606229999,-12.601800569995248,53083.405266480004 2025-07-22,01:55:51.000,203,11067542,123045,0,1753149350,13896.529534919995,-12.608849700001883,53083.36334376 2025-07-22,01:55:52.000,203,11067562,122685,0,1753149351,13896.569952779995,-12.615898830001242,53083.356356640004 2025-07-22,01:55:53.000,203,11067583,122805,0,1753149352,13896.54300754,-12.62999708999996,53083.32840816001 2025-07-22,01:55:54.000,203,11067558,122765,0,1753149353,13896.569952779995,-12.601800569995248,53083.36334376 2025-07-22,01:55:55.000,203,11067597,122565,0,1753149354,13896.56321647,-12.573604049997812,53083.34936952001 2025-07-22,01:55:56.000,203,11067509,122765,0,1753149355,13896.59689801999,-12.538358400001016,53083.39129224 2025-07-22,01:55:57.000,203,11067579,122725,0,1753149356,13896.61710694999,-12.510161879996303,53083.4122536 2025-07-22,01:55:58.000,203,11067562,122605,0,1753149357,13896.5834254,-12.538358400001016,53083.36334376 2025-07-22,01:56:00.000,203,11067568,122805,0,1753149359,13896.63731587999,-12.531309270001657,53083.426227840006 2025-07-22,01:56:01.000,203,11067550,122645,0,1753149360,13896.650788499996,-12.531309270001657,53083.46116344 2025-07-22,01:56:02.000,203,11067572,122765,0,1753149361,13896.62384326,-12.517211009995663,53083.45417632 2025-07-22,01:56:03.000,203,11067570,122645,0,1753149362,13896.65752480999,-12.552456659999734,53083.46815056001 2025-07-22,01:56:04.000,203,11067567,122805,0,1753149363,13896.670997429996,-12.538358400001016,53083.475137680005 2025-07-22,01:56:05.000,203,11067562,122805,0,1753149364,13896.66426112,-12.510161879996303,53083.48911192 2025-07-22,01:56:06.000,203,11067558,122965,0,1753149365,13896.67773373999,-12.538358400001016,53083.46815056001 2025-07-22,01:56:07.000,203,11067570,122805,0,1753149366,13896.66426112,-12.531309270001657,53083.49609904001 2025-07-22,01:56:08.000,203,11067550,122885,0,1753149367,13896.67773373999,-12.552456659999734,53083.45417632 2025-07-22,01:56:09.000,203,11067555,122685,0,1753149368,13896.67773373999,-12.58065317999717,53083.44718920001 2025-07-22,01:56:10.000,203,11067595,122525,0,1753149369,13896.60363433,-12.573604049997812,53083.43321496 2025-07-22,01:56:11.000,203,11067596,122805,0,1753149370,13896.630579569995,-12.566554919998453,53083.43321496 2025-07-22,01:56:12.000,203,11067522,122725,0,1753149371,13896.610370639995,-12.545407530000375,53083.4821248 2025-07-22,01:56:13.000,203,11067542,123005,0,1753149372,13896.670997429996,-12.489014489998226,53083.524047520004 2025-07-22,01:56:14.000,203,11067587,122765,0,1753149373,13896.69794266999,-12.489014489998226,53083.53802176001 2025-07-22,01:56:15.000,203,11067622,122685,0,1753149374,13896.68447005,-12.45376884000143,53083.49609904001 2025-07-22,01:56:16.000,203,11067565,122285,0,1753149375,13896.711415289996,-12.45376884000143,53083.4821248 2025-07-22,01:56:17.000,203,11067572,123005,0,1753149376,13896.65752480999,-12.489014489998226,53083.43321496 2025-07-22,01:56:18.000,203,11067564,122965,0,1753149377,13896.65752480999,-12.552456659999734,53083.38430512 2025-07-22,01:56:19.000,203,11067562,122805,0,1753149378,13896.630579569995,-12.615898830001242,53083.356356640004 2025-07-22,01:56:20.000,203,11067537,122925,0,1753149379,13896.54300754,-12.608849700001883,53083.26552408 2025-07-22,01:56:21.000,203,11067478,122885,0,1753149380,13896.529534919995,-12.651144479998038,53083.21661424 2025-07-22,01:56:22.000,203,11067555,122765,0,1753149381,13896.529534919995,-12.672291869996116,53083.21661424 2025-07-22,01:56:23.000,203,11067572,122565,0,1753149382,13896.55648015999,-12.665242739996756,53083.24456272 2025-07-22,01:56:24.000,203,11067545,122765,0,1753149383,13896.56321647,-12.63704621999932,53083.19565288 2025-07-22,01:56:25.000,203,11067571,122885,0,1753149384,13896.55648015999,-12.594751439995889,53083.23058848001 2025-07-22,01:56:26.000,203,11067544,122765,0,1753149385,13896.549743849995,-12.58065317999717,53083.237575600004 2025-07-22,01:56:27.000,203,11067532,122845,0,1753149386,13896.56321647,-12.58770230999653,53083.19565288 2025-07-22,01:56:28.000,203,11067471,122765,0,1753149387,13896.52279861,-12.552456659999734,53083.13276880001 2025-07-22,01:56:29.000,203,11067520,122765,0,1753149388,13896.50258968,-12.594751439995889,53083.1677044 2025-07-22,01:56:30.000,203,11067494,122965,0,1753149389,13896.49585336999,-12.651144479998038,53083.10482032 2025-07-22,01:56:31.000,203,11067522,122685,0,1753149390,13896.42175396,-12.693439260001469,53083.041936240006 2025-07-22,01:56:32.000,203,11067511,122805,0,1753149391,13896.408281339995,-12.735734039997624,53082.972065040005 2025-07-22,01:56:33.000,203,11067523,122885,0,1753149392,13896.347654549994,-12.778028820001055,53082.902193840004 2025-07-22,01:56:34.000,203,11067523,122565,0,1753149393,13896.307236689994,-12.834421859995928,53082.88123248 2025-07-22,01:56:35.000,203,11067461,122845,0,1753149394,13896.280291449999,-12.86261838000064,53082.8183484 2025-07-22,01:56:36.000,203,11067449,122845,0,1753149395,13896.246609899994,-12.890814899998077,53082.77642568001 2025-07-22,01:56:37.000,203,11067407,122725,0,1753149396,13896.199455729999,-12.98950271999638,53082.685593120004 2025-07-22,01:56:38.000,203,11067430,122805,0,1753149397,13896.145565249994,-12.982453589997021,53082.61572192 2025-07-22,01:56:39.000,203,11067459,122645,0,1753149398,13896.111883699989,-13.052944889997889,53082.636683280005 2025-07-22,01:56:40.000,203,11067418,122845,0,1753149399,13896.091674769988,-13.102288800000679,53082.54585072 2025-07-22,01:56:41.000,203,11067408,122845,0,1753149400,13896.118620009998,-13.151632709996193,53082.52488936 2025-07-22,01:56:42.000,203,11067477,123045,0,1753149401,13896.091674769988,-13.144583579996834,53082.54585072 2025-07-22,01:56:43.000,203,11067394,122845,0,1753149402,13896.010839049988,-13.151632709996193,53082.468992400005 2025-07-22,01:56:44.000,203,11067475,123045,0,1753149403,13896.010839049988,-13.208025749998342,53082.45501816 2025-07-22,01:56:45.000,203,11067354,122805,0,1753149404,13896.004102739993,-13.215074879997701,53082.38514696 2025-07-22,01:56:46.000,203,11067408,123365,0,1753149405,13895.950212260002,-13.257369660001132,53082.350211360004 2025-07-22,01:56:47.000,203,11067424,122645,0,1753149406,13895.943475949993,-13.257369660001132,53082.350211360004 2025-07-22,01:56:48.000,203,11067374,122765,0,1753149407,13895.936739639998,-13.22917313999642,53082.32226288001 2025-07-22,01:56:49.000,203,11067443,122885,0,1753149408,13895.943475949993,-13.299664439997287,53082.36418560001 2025-07-22,01:56:50.000,203,11067395,122805,0,1753149409,13895.963684879993,-13.257369660001132,53082.38514696 2025-07-22,01:56:51.000,203,11067399,122925,0,1753149410,13895.990630120003,-13.22917313999642,53082.37815984 2025-07-22,01:56:52.000,203,11067412,122765,0,1753149411,13895.997366429998,-13.257369660001132,53082.4340568 2025-07-22,01:56:53.000,203,11067394,122725,0,1753149412,13895.977157499998,-13.250320530001773,53082.371172720006 2025-07-22,01:56:54.000,203,11067444,122805,0,1753149413,13895.882849159992,-13.299664439997287,53082.252391680006 2025-07-22,01:56:55.000,203,11067370,122685,0,1753149414,13895.889585470002,-13.334910090001358,53082.21745608 2025-07-22,01:56:56.000,203,11067384,122725,0,1753149415,13895.896321779997,-13.320811829995364,53082.23841744 2025-07-22,01:56:57.000,203,11067446,122765,0,1753149416,13895.903058089993,-13.334910090001358,53082.231430320004 2025-07-22,01:56:58.000,203,11067379,122925,0,1753149417,13895.876112849997,-13.349008350000076,53082.17553336001 2025-07-22,01:56:59.000,203,11067411,122725,0,1753149418,13895.869376540002,-13.349008350000076,53082.1895076 2025-07-22,01:57:00.000,203,11067413,122965,0,1753149419,13895.950212260002,-13.327860960001999,53082.21745608 2025-07-22,01:57:01.000,203,11067398,122805,0,1753149420,13895.903058089993,-13.327860960001999,53082.203481840006 2025-07-22,01:57:02.000,203,11067342,122685,0,1753149421,13895.923267019993,-13.320811829995364,53082.23841744 2025-07-22,01:57:03.000,203,11067401,122965,0,1753149422,13895.943475949993,-13.313762699996005,53082.24540456001 2025-07-22,01:57:04.000,203,11067387,123005,0,1753149423,13895.916530709997,-13.26441879000049,53082.26636592 2025-07-22,01:57:05.000,203,11067382,122805,0,1753149424,13895.983893809993,-13.26441879000049,53082.1895076 2025-07-22,01:57:06.000,203,11067397,122565,0,1753149425,13895.977157499998,-13.236222269995778,53082.22444320001 2025-07-22,01:57:07.000,203,11067462,122725,0,1753149426,13896.091674769988,-13.172780100001546,53082.32925 2025-07-22,01:57:08.000,203,11067400,122845,0,1753149427,13896.125356319993,-13.144583579996834,53082.31527576 2025-07-22,01:57:09.000,203,11067436,122685,0,1753149428,13896.179246799999,-13.08819054000196,53082.38514696 2025-07-22,01:57:10.000,203,11067432,122845,0,1753149429,13896.233137279989,-13.04589575999853,53082.420082560006 2025-07-22,01:57:11.000,203,11067419,122925,0,1753149430,13896.260082519999,-12.98950271999638,53082.44104392001 2025-07-22,01:57:12.000,203,11067505,122765,0,1753149431,13896.320709309999,-12.933109680001508,53082.48296664 2025-07-22,01:57:13.000,203,11067376,122605,0,1753149432,13896.367863479994,-12.883765769998718,53082.538863600006 2025-07-22,01:57:14.000,203,11067467,122725,0,1753149433,13896.45543550999,-12.855569250001281,53082.53187648001 2025-07-22,01:57:15.000,203,11067462,122845,0,1753149434,13896.48238075,-12.742783169996983,53082.587773440006 2025-07-22,01:57:16.000,203,11067444,122645,0,1753149435,13896.57668908999,-12.651144479998038,53082.67161888 2025-07-22,01:57:17.000,203,11067505,122645,0,1753149436,13896.65752480999,-12.545407530000375,53082.72052872 2025-07-22,01:57:18.000,203,11067457,122765,0,1753149437,13896.758569459991,-12.383277540000563,53082.853284000004 2025-07-22,01:57:19.000,203,11067529,122805,0,1753149438,13896.879823039992,-12.291638850001618,53082.94411656001 2025-07-22,01:57:20.000,203,11067511,122565,0,1753149439,13896.980867689992,-12.164754509998602,53083.041936240006 2025-07-22,01:57:21.000,203,11067477,122725,0,1753149440,13897.081912339992,-12.066066690000298,53083.08385896001 2025-07-22,01:57:22.000,203,11067563,122445,0,1753149441,13897.169484370002,-12.009673649998149,53083.12578168 2025-07-22,01:57:23.000,203,11067496,122605,0,1753149442,13897.216638539998,-11.910985829999845,53083.188665760004 2025-07-22,01:57:24.000,203,11067537,122845,0,1753149443,13897.284001639993,-11.812298010001541,53083.258536960006 2025-07-22,01:57:25.000,203,11067559,122725,0,1753149444,13897.418727839999,-11.741806710000674,53083.29347256 2025-07-22,01:57:26.000,203,11067535,122725,0,1753149445,13897.506299869994,-11.621971499997017,53083.377318000006 2025-07-22,01:57:27.000,203,11067540,122845,0,1753149446,13897.587135589994,-11.59377497999958,53083.43321496 2025-07-22,01:57:28.000,203,11067556,122765,0,1753149447,13897.62081714,-11.523283679998713,53083.46116344 2025-07-22,01:57:29.000,203,11067539,122765,0,1753149448,13897.71512547999,-11.438694119999127,53083.55898312 2025-07-22,01:57:30.000,203,11067568,122525,0,1753149449,13897.75554333999,-11.325908040002105,53083.56597024001 2025-07-22,01:57:31.000,203,11067562,122525,0,1753149450,13897.81617012999,-11.347055430000182,53083.67077704 2025-07-22,01:57:32.000,203,11067643,122765,0,1753149451,13897.849851679995,-11.332957170001464,53083.61488008001 2025-07-22,01:57:33.000,203,11067560,122605,0,1753149452,13897.870060609996,-11.31180977999611,53083.63584144001 2025-07-22,01:57:34.000,203,11067609,122885,0,1753149453,13897.88353323,-11.290662389998033,53083.712699760006 2025-07-22,01:57:35.000,203,11067563,122485,0,1753149454,13897.90374216,-11.248367610001878,53083.69872552 2025-07-22,01:57:36.000,203,11067559,122605,0,1753149455,13897.94416002,-11.18492544000037,53083.74763536 2025-07-22,01:57:37.000,203,11067646,122605,0,1753149456,13897.977841569991,-11.128532399998221,53083.810519440005 2025-07-22,01:57:38.000,203,11067637,122845,0,1753149457,13898.011523119996,-11.058041099997354,53083.87340352001 2025-07-22,01:57:39.000,203,11067643,122645,0,1753149458,13898.139513009992,-11.00869719000184,53083.95724896 2025-07-22,01:57:40.000,203,11067623,122605,0,1753149459,13898.186667180002,-10.924107630002254,53084.06904288001 2025-07-22,01:57:41.000,203,11067618,122445,0,1753149460,13898.206876110002,-10.860665460000746,53084.12493984 2025-07-22,01:57:42.000,203,11067640,122485,0,1753149461,13898.301184449992,-10.832468939996033,53084.18782392001 2025-07-22,01:57:43.000,203,11067652,122925,0,1753149462,13898.294448139997,-10.77607590000116,53084.23673376001 2025-07-22,01:57:44.000,203,11067684,122765,0,1753149463,13898.355074929997,-10.747879379996448,53084.29961784 2025-07-22,01:57:45.000,203,11067643,122605,0,1753149464,13898.348338620002,-10.712633729999652,53084.33455344001 2025-07-22,01:57:46.000,203,11067643,122765,0,1753149465,13898.348338620002,-10.628044170000067,53084.30660496001 2025-07-22,01:57:47.000,203,11067630,122485,0,1753149466,13898.361811239993,-10.613945910001348,53084.39743752 2025-07-22,01:57:48.000,203,11067615,122485,0,1753149467,13898.408965410003,-10.5575528699992,53084.411411760004 2025-07-22,01:57:49.000,203,11067718,122525,0,1753149468,13898.422438029993,-10.55050373999984,53084.46730872 2025-07-22,01:57:50.000,203,11067662,122725,0,1753149469,13898.429174339988,-10.494110699997691,53084.48827008 2025-07-22,01:57:51.000,203,11067652,122725,0,1753149470,13898.462855889993,-10.444766790002177,53084.530192800004 2025-07-22,01:57:52.000,203,11067691,122725,0,1753149471,13898.536955299998,-10.360177229995315,53084.55814128 2025-07-22,01:57:53.000,203,11067687,122165,0,1753149472,13898.530218989988,-10.303784190000442,53084.64198672001 2025-07-22,01:57:54.000,203,11067752,122725,0,1753149473,13898.536955299998,-10.226243760000216,53084.6349996 2025-07-22,01:57:55.000,203,11067675,122725,0,1753149474,13898.597582089998,-10.183948979996785,53084.66294808 2025-07-22,01:57:56.000,203,11067695,122445,0,1753149475,13898.590845779989,-10.14165420000063,53084.697883680004 2025-07-22,01:57:57.000,203,11067671,122565,0,1753149476,13898.651472569989,-10.09231028999784,53084.71185792001 2025-07-22,01:57:58.000,203,11067692,122645,0,1753149477,13898.658208879999,-10.014769859997614,53084.73980640001 2025-07-22,01:57:59.000,203,11067663,122485,0,1753149478,13898.658208879999,-9.993622469999536,53084.7048708 2025-07-22,01:58:00.000,203,11067698,122445,0,1753149479,13898.698626739999,-9.930180299998028,53084.73980640001 2025-07-22,01:58:01.000,203,11067660,122445,0,1753149480,13898.69189042999,-9.958376819995465,53084.73980640001 2025-07-22,01:58:02.000,203,11067760,122445,0,1753149481,13898.685154119994,-9.9654259500021,53084.73980640001 2025-07-22,01:58:03.000,203,11067695,122325,0,1753149482,13898.658208879999,-9.937229429997387,53084.73980640001 2025-07-22,01:58:04.000,203,11067656,122525,0,1753149483,13898.624527329994,-10.014769859997614,53084.64198672001 2025-07-22,01:58:05.000,203,11067701,122405,0,1753149484,13898.597582089998,-9.993622469999536,53084.59307688001 2025-07-22,01:58:06.000,203,11067664,122565,0,1753149485,13898.543691609993,-10.028868119996332,53084.51621856 2025-07-22,01:58:07.000,203,11067643,122685,0,1753149486,13898.557164229998,-10.021818989996973,53084.52320568001 2025-07-22,01:58:08.000,203,11067639,122325,0,1753149487,13898.476328509998,-10.042966380002326,53084.47429584001 2025-07-22,01:58:09.000,203,11067688,122645,0,1753149488,13898.462855889993,-10.085261159998481,53084.51621856 2025-07-22,01:58:10.000,203,11067673,122445,0,1753149489,13898.415701719998,-10.113457679995918,53084.48827008 2025-07-22,01:58:11.000,203,11067657,122285,0,1753149490,13898.402229099993,-10.127555940001912,53084.40442464001 2025-07-22,01:58:12.000,203,11067719,122485,0,1753149491,13898.348338620002,-10.134605070001271,53084.39743752 2025-07-22,01:58:13.000,203,11067655,122725,0,1753149492,13898.267502900002,-10.169850719998067,53084.37647616001 2025-07-22,01:58:14.000,203,11067607,122445,0,1753149493,13898.186667180002,-10.205096370002138,53084.30660496001 2025-07-22,01:58:15.000,203,11067620,122565,0,1753149494,13898.206876110002,-10.233292889999575,53084.3205792 2025-07-22,01:58:16.000,203,11067660,122605,0,1753149495,13898.146249320002,-10.254440279997652,53084.313592080005 2025-07-22,01:58:17.000,203,11067646,122525,0,1753149496,13898.072149909996,-10.310833319999801,53084.264682240006 2025-07-22,01:58:18.000,203,11067634,122365,0,1753149497,13897.957632639991,-10.360177229995315,53084.194811040004 2025-07-22,01:58:19.000,203,11067688,122525,0,1753149498,13897.87679691999,-10.402472009998746,53084.08301712 2025-07-22,01:58:20.000,203,11067582,122405,0,1753149499,13897.78248858,-10.536405480001122,53084.027120160004 2025-07-22,01:58:21.000,203,11067600,122365,0,1753149500,13897.68144393,-10.642142429998785,53083.95724896 2025-07-22,01:58:22.000,203,11067620,122525,0,1753149501,13897.58039928,-10.649191559998144,53083.81750656 2025-07-22,01:58:23.000,203,11067578,122365,0,1753149502,13897.479354629999,-10.769026770001801,53083.740648240004 2025-07-22,01:58:24.000,203,11067607,122485,0,1753149503,13897.371573669989,-10.860665460000746,53083.69872552 2025-07-22,01:58:25.000,203,11067537,122205,0,1753149504,13897.263792709993,-10.917058499995619,53083.58693160001 2025-07-22,01:58:26.000,203,11067540,122405,0,1753149505,13897.243583779993,-10.95230414999969,53083.57994448 2025-07-22,01:58:27.000,203,11067565,122205,0,1753149506,13897.156011749998,-10.987549799996486,53083.53802176001 2025-07-22,01:58:28.000,203,11067523,122445,0,1753149507,13897.108857580002,-11.029844579999917,53083.49609904001 2025-07-22,01:58:29.000,203,11067568,122645,0,1753149508,13897.041494479992,-11.058041099997354,53083.475137680005 2025-07-22,01:58:30.000,203,11067574,122445,0,1753149509,13896.940449829992,-11.079188489995431,53083.475137680005 2025-07-22,01:58:31.000,203,11067556,122365,0,1753149510,13896.866350420001,-11.170827180001652,53083.405266480004 2025-07-22,01:58:32.000,203,11067566,122565,0,1753149511,13896.785514700001,-11.170827180001652,53083.36334376 2025-07-22,01:58:33.000,203,11067535,122405,0,1753149512,13896.711415289996,-11.290662389998033,53083.26552408 2025-07-22,01:58:34.000,203,11067540,122365,0,1753149513,13896.650788499996,-11.276564129999315,53083.26552408 2025-07-22,01:58:35.000,203,11067521,122565,0,1753149514,13896.610370639995,-11.325908040002105,53083.14674304 2025-07-22,01:58:36.000,203,11067504,122405,0,1753149515,13896.50258968,-11.424595860000409,53083.10482032 2025-07-22,01:58:37.000,203,11067503,122325,0,1753149516,13896.44196289,-11.509185419999994,53083.020974880004 2025-07-22,01:58:38.000,203,11067472,122365,0,1753149517,13896.36112717,-11.537381939997431,53082.95110368 2025-07-22,01:58:39.000,203,11067465,122205,0,1753149518,13896.27355513999,-11.629020629996376,53082.88123248 2025-07-22,01:58:40.000,203,11067487,122605,0,1753149519,13896.199455729999,-11.685413669998525,53082.81136128 2025-07-22,01:58:41.000,203,11067439,122285,0,1753149520,13896.125356319993,-11.784101489996829,53082.74149008 2025-07-22,01:58:42.000,203,11067389,122085,0,1753149521,13896.004102739993,-11.868691049996414,53082.60873480001 2025-07-22,01:58:43.000,203,11067385,122245,0,1753149522,13895.943475949993,-11.939182349997282,53082.60873480001 2025-07-22,01:58:44.000,203,11067415,122325,0,1753149523,13895.788540820002,-12.009673649998149,53082.46200528001 2025-07-22,01:58:45.000,203,11067364,122165,0,1753149524,13895.667287240001,-12.136557990001165,53082.371172720006 2025-07-22,01:58:46.000,203,11067391,122405,0,1753149525,13895.519088419991,-12.263442329996906,53082.231430320004 2025-07-22,01:58:47.000,203,11067339,122325,0,1753149526,13895.37762590999,-12.326884499998414,53082.16155912 2025-07-22,01:58:48.000,203,11067337,122285,0,1753149527,13895.28331757,-12.411474059998,53082.09168792 2025-07-22,01:58:49.000,203,11067396,122325,0,1753149528,13895.12164613,-12.566554919998453,53081.92399704 2025-07-22,01:58:50.000,203,11067379,122125,0,1753149529,13895.020601479999,-12.700488390000828,53081.798228880005 2025-07-22,01:58:51.000,203,11067341,122125,0,1753149530,13894.926293139994,-12.834421859995928,53081.69342208001 2025-07-22,01:58:52.000,203,11067309,121925,0,1753149531,13894.811775869988,-12.897864029997436,53081.71438344 2025-07-22,01:58:53.000,203,11067319,122245,0,1753149532,13894.730940150002,-12.98950271999638,53081.61656376 2025-07-22,01:58:54.000,203,11067308,122245,0,1753149533,13894.643368119992,-13.04589575999853,53081.63752512 2025-07-22,01:58:55.000,203,11067219,121765,0,1753149534,13894.609686570002,-13.081141409995325,53081.53970544 2025-07-22,01:58:56.000,203,11067256,122165,0,1753149535,13894.528850850002,-13.102288800000679,53081.47682136 2025-07-22,01:58:57.000,203,11067260,122125,0,1753149536,13894.434542509996,-13.186878360000264,53081.45586000001 2025-07-22,01:58:58.000,203,11067310,122205,0,1753149537,13894.421069889991,-13.193927489999624,53081.43489864001 2025-07-22,01:58:59.000,203,11067304,122325,0,1753149538,13894.353706789996,-13.257369660001132,53081.37201456 2025-07-22,01:59:00.000,203,11067265,122245,0,1753149539,13894.320025239991,-13.236222269995778,53081.38598880001 2025-07-22,01:59:01.000,203,11067258,121885,0,1753149540,13894.320025239991,-13.236222269995778,53081.40695016001 2025-07-22,01:59:02.000,203,11067294,122125,0,1753149541,13894.333497859996,-13.22917313999642,53081.37900168 2025-07-22,01:59:03.000,203,11067245,122125,0,1753149542,13894.26613476,-13.250320530001773,53081.365027440006 2025-07-22,01:59:04.000,203,11067286,122085,0,1753149543,13894.28634369,-13.243271399995137,53081.37201456 2025-07-22,01:59:05.000,203,11067278,122125,0,1753149544,13894.25939844999,-13.22212400999706,53081.40695016001 2025-07-22,01:59:06.000,203,11067276,122085,0,1753149545,13894.21898058999,-13.257369660001132,53081.37900168 2025-07-22,01:59:07.000,203,11067261,122125,0,1753149546,13894.192035349995,-13.313762699996005,53081.344066080004 2025-07-22,01:59:08.000,203,11067304,122285,0,1753149547,13894.131408559995,-13.306713569996646,53081.30214336 2025-07-22,01:59:09.000,203,11067271,121965,0,1753149548,13894.111199629995,-13.320811829995364,53081.281182 2025-07-22,01:59:10.000,203,11067283,122125,0,1753149549,13894.050572839995,-13.39835225999559,53081.23227216 2025-07-22,01:59:11.000,203,11067258,121925,0,1753149550,13893.95626449999,-13.461794429997099,53081.127465360005 2025-07-22,01:59:12.000,203,11067221,122005,0,1753149551,13893.848483539994,-13.50408921000053,53081.08554264 2025-07-22,01:59:13.000,203,11067231,122045,0,1753149552,13893.801329369999,-13.567531380002038,53081.057594160004 2025-07-22,01:59:14.000,203,11067282,121765,0,1753149553,13893.653130549988,-13.694415719997778,53080.92483888 2025-07-22,01:59:15.000,203,11067215,121805,0,1753149554,13893.558822209998,-13.750808759999927,53080.85496768001 2025-07-22,01:59:16.000,203,11067163,121885,0,1753149555,13893.477986489997,-13.835398319999513,53080.73618664001 2025-07-22,01:59:17.000,203,11067205,121885,0,1753149556,13893.397150769997,-13.891791360001662,53080.66631544001 2025-07-22,01:59:18.000,203,11067214,122285,0,1753149557,13893.269160880001,-14.011626569998043,53080.526573040006 2025-07-22,01:59:19.000,203,11067173,121965,0,1753149558,13893.161379919991,-14.075068739999551,53080.42176624 2025-07-22,01:59:20.000,203,11067169,121805,0,1753149559,13893.08728051,-14.216051340001286,53080.30997232001 2025-07-22,01:59:21.000,203,11067221,121845,0,1753149560,13893.04012633999,-14.194903949995933,53080.35189504001 2025-07-22,01:59:22.000,203,11067192,121925,0,1753149561,13893.013181099996,-14.194903949995933,53080.24708824 2025-07-22,01:59:23.000,203,11067148,121965,0,1753149562,13892.91887275999,-14.237198729999363,53080.15625568 2025-07-22,01:59:24.000,203,11067193,121885,0,1753149563,13892.82456442,-14.300640900000872,53080.08638448 2025-07-22,01:59:25.000,203,11067141,122085,0,1753149564,13892.790882869995,-14.357033939995745,53080.04446176001 2025-07-22,01:59:26.000,203,11067148,122085,0,1753149565,13892.730256079994,-14.406377849998535,53080.03048752 2025-07-22,01:59:27.000,203,11067129,121885,0,1753149566,13892.669629289994,-14.420476109997253,53079.92568072001 2025-07-22,01:59:28.000,203,11067173,122005,0,1753149567,13892.561848329999,-14.512114799996198,53079.89074512 2025-07-22,01:59:29.000,203,11067107,121725,0,1753149568,13892.541639399999,-14.568507839998347,53079.855809520006 2025-07-22,01:59:30.000,203,11067160,121845,0,1753149569,13892.440594749998,-14.596704359995783,53079.76497696 2025-07-22,01:59:31.000,203,11067128,121805,0,1753149570,13892.460803679998,-14.596704359995783,53079.785938320005 2025-07-22,01:59:32.000,203,11067125,121685,0,1753149571,13892.487748919993,-14.582606099997065,53079.79292544 2025-07-22,01:59:33.000,203,11067134,121525,0,1753149572,13892.474276299989,-14.519163929995557,53079.86279664 2025-07-22,01:59:34.000,203,11067105,121805,0,1753149573,13892.507957849994,-14.519163929995557,53079.883758 2025-07-22,01:59:35.000,203,11067159,122085,0,1753149574,13892.494485229989,-14.49096740999812,53079.883758 2025-07-22,01:59:36.000,203,11067157,122085,0,1753149575,13892.555112019989,-14.420476109997253,53079.93965496 2025-07-22,01:59:37.000,203,11067175,121925,0,1753149576,13892.602266189999,-14.399328719999176,53080.023500400006 2025-07-22,01:59:38.000,203,11067169,121845,0,1753149577,13892.65615666999,-14.293591770001512,53080.06542312001 2025-07-22,01:59:39.000,203,11067155,121685,0,1753149578,13892.67636559999,-14.244247859998723,53080.135294319996 2025-07-22,01:59:40.000,203,11067190,121925,0,1753149579,13892.71678345999,-14.145560040000419,53080.29599808 2025-07-22,01:59:41.000,203,11067212,121885,0,1753149580,13892.750465009995,-14.096216129997629,53080.25407536 2025-07-22,01:59:42.000,203,11067213,121725,0,1753149581,13892.76393763,-14.096216129997629,53080.29599808 2025-07-22,01:59:43.000,203,11067173,121725,0,1753149582,13892.71678345999,-14.053921350001474,53080.302985199996 2025-07-22,01:59:44.000,203,11067270,121805,0,1753149583,13892.76393763,-14.025724829996761,53080.39381776 2025-07-22,01:59:45.000,203,11067171,121925,0,1753149584,13892.78414656,-13.990479179999966,53080.42176624 2025-07-22,01:59:46.000,203,11067209,121645,0,1753149585,13892.871718589995,-13.898840490001021,53080.48465032 2025-07-22,01:59:47.000,203,11067204,121725,0,1753149586,13892.81782810999,-13.877693099995668,53080.49862456001 2025-07-22,01:59:48.000,203,11067170,121485,0,1753149587,13892.82456442,-13.870643969996308,53080.470676079996 2025-07-22,01:59:49.000,203,11067239,121765,0,1753149588,13892.851509659995,-13.891791360001662,53080.5125988 2025-07-22,01:59:50.000,203,11067196,121925,0,1753149589,13892.75720131999,-13.898840490001021,53080.49862456001 2025-07-22,01:59:51.000,203,11067178,121725,0,1753149590,13892.811091799995,-13.86359483999695,53080.40080488001 2025-07-22,01:59:52.000,203,11067179,121525,0,1753149591,13892.76393763,-13.86359483999695,53080.42176624 2025-07-22,01:59:53.000,203,11067214,121645,0,1753149592,13892.75720131999,-13.814250930001435,53080.42875336001 2025-07-22,01:59:54.000,203,11067221,121645,0,1753149593,13892.73699238999,-13.85654570999759,53080.4427276 2025-07-22,01:59:55.000,203,11067218,121605,0,1753149594,13892.710047149994,-13.870643969996308,53080.42176624 2025-07-22,01:59:56.000,203,11067216,121645,0,1753149595,13892.730256079994,-13.842447449998872,53080.470676079996 2025-07-22,01:59:57.000,203,11067213,121605,0,1753149596,13892.72351977,-13.786054409996723,53080.4427276 2025-07-22,01:59:58.000,203,11067281,121685,0,1753149597,13892.72351977,-13.85654570999759,53080.42875336001 2025-07-22,01:59:59.000,203,11067256,121405,0,1753149598,13892.710047149994,-13.877693099995668,53080.44971472001 2025-07-22,02:00:00.000,203,11067219,121685,0,1753149599,13892.67636559999,-13.86359483999695,53080.41477912 2025-07-22,02:00:01.000,203,11067169,121805,0,1753149600,13892.609002499994,-13.927037009998458,53080.302985199996 2025-07-22,02:00:02.000,203,11067196,121605,0,1753149601,13892.548375709994,-14.004577439998684,53080.302985199996 2025-07-22,02:00:03.000,203,11067181,121525,0,1753149602,13892.474276299989,-14.03277395999612,53080.23311400001 2025-07-22,02:00:04.000,203,11067192,121485,0,1753149603,13892.379967959998,-14.103265259996988,53080.14228144001 2025-07-22,02:00:05.000,203,11067173,121605,0,1753149604,13892.339550099998,-14.1314617800017,53080.07939736 2025-07-22,02:00:06.000,203,11067149,121565,0,1753149605,13892.265450689993,-14.230149600000004,53080.023500400006 2025-07-22,02:00:07.000,203,11067168,121765,0,1753149606,13892.211560210002,-14.230149600000004,53079.99555192001 2025-07-22,02:00:08.000,203,11067197,121605,0,1753149607,13892.171142350002,-14.25834611999744,53079.94664208001 2025-07-22,02:00:09.000,203,11067216,121405,0,1753149608,13892.150933420002,-14.25834611999744,53079.9186936 2025-07-22,02:00:10.000,203,11067204,121605,0,1753149609,13892.083570319992,-14.279493509995518,53079.92568072001 2025-07-22,02:00:11.000,203,11067193,121565,0,1753149610,13892.070097700001,-14.279493509995518,53079.883758 2025-07-22,02:00:12.000,203,11067209,121445,0,1753149611,13892.022943529992,-14.300640900000872,53079.87677088001 2025-07-22,02:00:13.000,203,11067195,121405,0,1753149612,13891.915162569996,-14.364083069995104,53079.73004136001 2025-07-22,02:00:14.000,203,11067217,121645,0,1753149613,13891.78717268,-14.44162349999533,53079.69510576 2025-07-22,02:00:15.000,203,11067198,121405,0,1753149614,13891.76696375,-14.406377849998535,53079.70908000001 2025-07-22,02:00:16.000,203,11067124,121685,0,1753149615,13891.70633696,-14.448672630001965,53079.69510576 2025-07-22,02:00:17.000,203,11067165,121765,0,1753149616,13891.68612803,-14.427525239996612,53079.63920880001 2025-07-22,02:00:18.000,203,11067134,121365,0,1753149617,13891.58508338,-14.483918279998761,53079.6042732 2025-07-22,02:00:19.000,203,11067204,121845,0,1753149618,13891.470566109994,-14.603753489995142,53079.48549216 2025-07-22,02:00:20.000,203,11067168,121285,0,1753149619,13891.295422049989,-14.660146529997292,53079.352736880006 2025-07-22,02:00:21.000,203,11067095,121445,0,1753149620,13891.221322639998,-14.744736089996877,53079.2898528 2025-07-22,02:00:22.000,203,11067107,121485,0,1753149621,13891.160695849998,-14.71653956999944,53079.17107176 2025-07-22,02:00:23.000,203,11067091,121525,0,1753149622,13891.100069059998,-14.787030870000308,53079.164084640004 2025-07-22,02:00:24.000,203,11067120,121405,0,1753149623,13891.073123820002,-14.815227389997744,53079.17107176 2025-07-22,02:00:25.000,203,11067117,121565,0,1753149624,13891.032705960002,-14.836374779995822,53079.115174800005 2025-07-22,02:00:26.000,203,11067106,121405,0,1753149625,13890.918188689997,-14.843423909995181,53079.10120056 2025-07-22,02:00:27.000,203,11067119,121405,0,1753149626,13890.871034520002,-14.892767819997971,53079.09421344 2025-07-22,02:00:28.000,203,11067108,121405,0,1753149627,13890.810407730001,-14.885718689998612,53079.03132936 2025-07-22,02:00:29.000,203,11067094,121405,0,1753149628,13890.769989870001,-14.94211173000076,53078.94049680001 2025-07-22,02:00:30.000,203,11067114,121205,0,1753149629,13890.803671419992,-14.963259119998838,53078.93350968 2025-07-22,02:00:31.000,203,11067081,121485,0,1753149630,13890.655472599996,-14.977357379997557,53078.898574080005 2025-07-22,02:00:32.000,203,11067065,121445,0,1753149631,13890.64873629,-14.95620998999948,53078.89158696001 2025-07-22,02:00:33.000,203,11067099,121485,0,1753149632,13890.62852736,-14.998504769995634,53078.9055612 2025-07-22,02:00:34.000,203,11067070,121165,0,1753149633,13890.594845809996,-15.012603030001628,53078.91254832 2025-07-22,02:00:35.000,203,11067137,121325,0,1753149634,13890.534219019995,-15.033750419999706,53078.849664240006 2025-07-22,02:00:36.000,203,11067106,120925,0,1753149635,13890.52074639999,-14.998504769995634,53078.86363848 2025-07-22,02:00:37.000,203,11067148,121245,0,1753149636,13890.56790057,-14.991455639996275,53078.898574080005 2025-07-22,02:00:38.000,203,11067157,121125,0,1753149637,13890.554427949995,-14.935062600001402,53078.9055612 2025-07-22,02:00:39.000,203,11067153,121125,0,1753149638,13890.54095532999,-14.90686607999669,53078.9754324 2025-07-22,02:00:40.000,203,11067143,121405,0,1753149639,13890.514010089995,-14.89981694999733,53078.93350968 2025-07-22,02:00:41.000,203,11067127,121245,0,1753149640,13890.514010089995,-14.871620429999894,53078.9754324 2025-07-22,02:00:42.000,203,11067132,121325,0,1753149641,13890.453383299995,-14.850473040001816,53078.98241952 2025-07-22,02:00:43.000,203,11067175,121245,0,1753149642,13890.42643806,-14.878669559999253,53078.94049680001 2025-07-22,02:00:44.000,203,11067205,121165,0,1753149643,13890.3860202,-14.864571300000534,53078.95447104 2025-07-22,02:00:45.000,203,11067152,121085,0,1753149644,13890.32539341,-14.963259119998838,53078.82171576001 2025-07-22,02:00:46.000,203,11067138,121285,0,1753149645,13890.25803030999,-15.005553900002269,53078.80075440001 2025-07-22,02:00:47.000,203,11067156,121205,0,1753149646,13890.163721969999,-15.068996069996501,53078.793767279996 2025-07-22,02:00:48.000,203,11067061,121285,0,1753149647,13890.076149939989,-15.167683890002081,53078.612102160005 2025-07-22,02:00:49.000,203,11067113,121125,0,1753149648,13889.948160049993,-15.287519099998462,53078.54921808 2025-07-22,02:00:50.000,203,11067081,121205,0,1753149649,13889.874060640002,-15.35096126999997,53078.444411280005 2025-07-22,02:00:51.000,203,11067072,121085,0,1753149650,13889.773015990002,-15.379157789997407,53078.43043704 2025-07-22,02:00:52.000,203,11067094,120925,0,1753149651,13889.732598130002,-15.435550829999556,53078.346591600006 2025-07-22,02:00:53.000,203,11067051,121125,0,1753149652,13889.645026099992,-15.484894740002346,53078.26274616 2025-07-22,02:00:54.000,203,11067083,121485,0,1753149653,13889.557454069996,-15.54128777999722,53078.12999088001 2025-07-22,02:00:55.000,203,11067024,120885,0,1753149654,13889.510299900001,-15.555386039995938,53078.12999088001 2025-07-22,02:00:56.000,203,11067028,121005,0,1753149655,13889.395782629996,-15.654073860001517,53078.05313256001 2025-07-22,02:00:57.000,203,11067012,121285,0,1753149656,13889.32168321999,-15.71046689999639,53077.892428800005 2025-07-22,02:00:58.000,203,11066984,121165,0,1753149657,13889.213902259995,-15.788007329996617,53077.80858336 2025-07-22,02:00:59.000,203,11067035,121125,0,1753149658,13889.09938498999,-15.93603905999771,53077.724737920005 2025-07-22,02:01:00.000,203,11066967,121005,0,1753149659,13888.964658789999,-15.978333840001142,53077.61993112001 2025-07-22,02:01:01.000,203,11066961,121285,0,1753149660,13888.937713549989,-16.055874270001368,53077.5430728 2025-07-22,02:01:02.000,203,11066993,120805,0,1753149661,13888.850141519993,-16.091119919998164,53077.508137200006 2025-07-22,02:01:03.000,203,11066971,121005,0,1753149662,13888.836668899989,-16.147512960000313,53077.52909856001 2025-07-22,02:01:04.000,203,11067040,121005,0,1753149663,13888.701942699998,-16.147512960000313,53077.34743344 2025-07-22,02:01:05.000,203,11066941,121205,0,1753149664,13888.668261149993,-16.189807739996468,53077.29153648001 2025-07-22,02:01:06.000,203,11066992,121005,0,1753149665,13888.661524839998,-16.239151649999258,53077.26358800001 2025-07-22,02:01:07.000,203,11066967,120925,0,1753149666,13888.614370670002,-16.274397299996053,53077.21467816001 2025-07-22,02:01:08.000,203,11066990,121085,0,1753149667,13888.526798639992,-16.33783946999756,53077.151794080004 2025-07-22,02:01:09.000,203,11066956,120965,0,1753149668,13888.513326020002,-16.295544690001407,53077.14480696001 2025-07-22,02:01:10.000,203,11066967,120845,0,1753149669,13888.499853399997,-16.267348169996694,53077.102884240005 2025-07-22,02:01:11.000,203,11067022,120885,0,1753149670,13888.547007569992,-16.267348169996694,53077.14480696001 2025-07-22,02:01:12.000,203,11066952,120645,0,1753149671,13888.553743880002,-16.239151649999258,53077.11685848001 2025-07-22,02:01:13.000,203,11066995,120805,0,1753149672,13888.547007569992,-16.267348169996694,53077.18672968 2025-07-22,02:01:14.000,203,11067030,120965,0,1753149673,13888.533534950002,-16.22505339000054,53077.1587812 2025-07-22,02:01:15.000,203,11067019,120685,0,1753149674,13888.607634359993,-16.189807739996468,53077.18672968 2025-07-22,02:01:16.000,203,11067012,120925,0,1753149675,13888.573952810002,-16.189807739996468,53077.21467816001 2025-07-22,02:01:17.000,203,11066986,120925,0,1753149676,13888.573952810002,-16.16866034999839,53077.27756224 2025-07-22,02:01:18.000,203,11066965,120725,0,1753149677,13888.607634359993,-16.140463830000954,53077.25660088 2025-07-22,02:01:19.000,203,11067002,120925,0,1753149678,13888.621106979997,-16.077021659999446,53077.28454936001 2025-07-22,02:01:20.000,203,11067045,121205,0,1753149679,13888.648052219993,-16.041776009995374,53077.270575120005 2025-07-22,02:01:21.000,203,11067015,120845,0,1753149680,13888.674997460002,-16.027677749996656,53077.35442056 2025-07-22,02:01:22.000,203,11067048,120645,0,1753149681,13888.708679009993,-15.921940799998993,53077.3683948 2025-07-22,02:01:23.000,203,11067006,120965,0,1753149682,13888.769305799993,-15.879646019995562,53077.45922736001 2025-07-22,02:01:24.000,203,11067065,120885,0,1753149683,13888.749096869993,-15.844400369998766,53077.46621448 2025-07-22,02:01:25.000,203,11067090,120845,0,1753149684,13888.789514729993,-15.80915472000197,53077.52211144 2025-07-22,02:01:26.000,203,11067085,120565,0,1753149685,13888.816459969989,-15.788007329996617,53077.557047040005 2025-07-22,02:01:27.000,203,11067078,120845,0,1753149686,13888.769305799993,-15.780958199997258,53077.557047040005 2025-07-22,02:01:28.000,203,11067064,120805,0,1753149687,13888.796251039988,-15.682270379998954,53077.605956880005 2025-07-22,02:01:29.000,203,11067065,120925,0,1753149688,13888.856877829989,-15.611779079998087,53077.66884096001 2025-07-22,02:01:30.000,203,11067098,120845,0,1753149689,13888.883823069998,-15.597680819999368,53077.66185384 2025-07-22,02:01:31.000,203,11067126,120925,0,1753149690,13888.937713549989,-15.548336909996578,53077.74569928001 2025-07-22,02:01:32.000,203,11067157,120925,0,1753149691,13888.957922479989,-15.506042130000424,53077.773647760005 2025-07-22,02:01:33.000,203,11067096,120845,0,1753149692,13888.930977239994,-15.470796479996352,53077.76666064001 2025-07-22,02:01:34.000,203,11067057,120925,0,1753149693,13888.971395099994,-15.456698219997634,53077.773647760005 2025-07-22,02:01:35.000,203,11067105,120445,0,1753149694,13888.937713549989,-15.435550829999556,53077.75967352 2025-07-22,02:01:36.000,203,11067055,120685,0,1753149695,13889.011812959994,-15.40735431000212,53077.76666064001 2025-07-22,02:01:37.000,203,11067106,120765,0,1753149696,13889.011812959994,-15.386206919996766,53077.83653184001 2025-07-22,02:01:38.000,203,11067100,120885,0,1753149697,13889.04549451,-15.322764749995258,53077.80858336 2025-07-22,02:01:39.000,203,11067129,121125,0,1753149698,13889.07917605999,-15.224076929996954,53077.8574932 2025-07-22,02:01:40.000,203,11067099,120605,0,1753149699,13889.08591237,-15.238175189995673,53077.843518960006 2025-07-22,02:01:41.000,203,11067140,120565,0,1753149700,13889.11959391999,-15.217027799997595,53077.85050608 2025-07-22,02:01:42.000,203,11067134,120685,0,1753149701,13889.1061213,-15.224076929996954,53077.87845456 2025-07-22,02:01:43.000,203,11067098,120685,0,1753149702,13889.1061213,-15.202929539998877,53077.892428800005 2025-07-22,02:01:44.000,203,11067115,120525,0,1753149703,13889.09938498999,-15.167683890002081,53077.87845456 2025-07-22,02:01:45.000,203,11067115,120645,0,1753149704,13889.112857609995,-15.160634759995446,53077.9273644 2025-07-22,02:01:46.000,203,11067137,120685,0,1753149705,13889.08591237,-15.139487369997369,53077.90640304 2025-07-22,02:01:47.000,203,11067160,120765,0,1753149706,13889.11959391999,-15.07604519999586,53077.95531288001 2025-07-22,02:01:48.000,203,11067194,120685,0,1753149707,13889.153275469995,-15.07604519999586,53077.941338640005 2025-07-22,02:01:49.000,203,11067159,120445,0,1753149708,13889.14653916,-15.047848679998424,53077.990248480004 2025-07-22,02:01:50.000,203,11067150,120325,0,1753149709,13889.213902259995,-14.998504769995634,53078.00422272001 2025-07-22,02:01:51.000,203,11067222,120525,0,1753149710,13889.234111189995,-14.95620998999948,53078.03217120001 2025-07-22,02:01:52.000,203,11067180,120805,0,1753149711,13889.26779274,-14.920964339995407,53077.9972356 2025-07-22,02:01:53.000,203,11067183,120685,0,1753149712,13889.294737979995,-14.913915209996048,53078.109029520005 2025-07-22,02:01:54.000,203,11067156,120445,0,1753149713,13889.32841953,-14.829325649996463,53078.16492648 2025-07-22,02:01:55.000,203,11067246,120565,0,1753149714,13889.375573699996,-14.7235886999988,53078.227810560005 2025-07-22,02:01:56.000,203,11067200,120285,0,1753149715,13889.456409419996,-14.67424478999601,53078.311656 2025-07-22,02:01:57.000,203,11067268,120445,0,1753149716,13889.415991559996,-14.624900880000496,53078.290694639996 2025-07-22,02:01:58.000,203,11067222,120525,0,1753149717,13889.40925525,-14.653097399997932,53078.29768176001 2025-07-22,02:01:59.000,203,11067177,120445,0,1753149718,13889.395782629996,-14.617851750001137,53078.26274616 2025-07-22,02:02:00.000,203,11067195,120605,0,1753149719,13889.38904632,-14.603753489995142,53078.25575904 2025-07-22,02:02:01.000,203,11067196,120485,0,1753149720,13889.38904632,-14.617851750001137,53078.276720400005 2025-07-22,02:02:02.000,203,11067214,120605,0,1753149721,13889.38231000999,-14.568507839998347,53078.325630240004 2025-07-22,02:02:03.000,203,11067194,120245,0,1753149722,13889.34862846,-14.624900880000496,53078.28370752 2025-07-22,02:02:04.000,203,11067166,120365,0,1753149723,13889.335155839995,-14.66719565999665,53078.25575904 2025-07-22,02:02:05.000,203,11067171,120205,0,1753149724,13889.28126535999,-14.730637829998159,53078.17191360001 2025-07-22,02:02:06.000,203,11067184,120405,0,1753149725,13889.274529049995,-14.7235886999988,53078.19986208001 2025-07-22,02:02:07.000,203,11067203,120325,0,1753149726,13889.254320119995,-14.737686959997518,53078.08806816 2025-07-22,02:02:08.000,203,11067200,120445,0,1753149727,13889.18022070999,-14.779981740000949,53078.0671068 2025-07-22,02:02:09.000,203,11067215,120365,0,1753149728,13889.14653916,-14.787030870000308,53078.07409392 2025-07-22,02:02:10.000,203,11067197,120485,0,1753149729,13889.13980284999,-14.76588348000223,53078.01819696 2025-07-22,02:02:11.000,203,11067190,120205,0,1753149730,13889.14653916,-14.779981740000949,53077.9972356 2025-07-22,02:02:12.000,203,11067221,120285,0,1753149731,13889.12633023,-14.808178259998385,53077.96230000001 2025-07-22,02:02:13.000,203,11067217,120165,0,1753149732,13889.09938498999,-14.77293261000159,53077.97627424 2025-07-22,02:02:14.000,203,11067174,120325,0,1753149733,13889.11959391999,-14.801129129999026,53077.95531288001 2025-07-22,02:02:15.000,203,11067197,120325,0,1753149734,13889.05896712999,-14.843423909995181,53077.89941592 2025-07-22,02:02:16.000,203,11067255,120325,0,1753149735,13889.04549451,-14.829325649996463,53077.91339016001 2025-07-22,02:02:17.000,203,11067214,120245,0,1753149736,13889.025285579999,-14.857522170001175,53077.8574932 2025-07-22,02:02:18.000,203,11067194,120205,0,1753149737,13888.984867719999,-14.857522170001175,53077.83653184001 2025-07-22,02:02:19.000,203,11067173,119885,0,1753149738,13888.944449859999,-14.857522170001175,53077.82954472 2025-07-22,02:02:20.000,203,11067195,120205,0,1753149739,13888.99834033999,-14.815227389997744,53077.85050608 2025-07-22,02:02:21.000,203,11067197,120205,0,1753149740,13888.957922479989,-14.794079999999667,53077.85050608 2025-07-22,02:02:22.000,203,11067153,120205,0,1753149741,13888.917504619989,-14.843423909995181,53077.85050608 2025-07-22,02:02:23.000,203,11067168,120325,0,1753149742,13888.904031999999,-14.829325649996463,53077.773647760005 2025-07-22,02:02:24.000,203,11067167,120325,0,1753149743,13888.951186169994,-14.815227389997744,53077.82954472 2025-07-22,02:02:25.000,203,11067170,120445,0,1753149744,13888.910768309994,-14.822276519997104,53077.78063488 2025-07-22,02:02:26.000,203,11067158,119965,0,1753149745,13888.856877829989,-14.815227389997744,53077.73871216 2025-07-22,02:02:27.000,203,11067165,120365,0,1753149746,13888.856877829989,-14.808178259998385,53077.73172504 2025-07-22,02:02:28.000,203,11067116,120005,0,1753149747,13888.917504619989,-14.843423909995181,53077.78762200001 2025-07-22,02:02:29.000,203,11067140,120045,0,1753149748,13888.930977239994,-14.808178259998385,53077.76666064001 2025-07-22,02:02:30.000,203,11067162,119965,0,1753149749,13888.870350449994,-14.808178259998385,53077.78063488 2025-07-22,02:02:31.000,203,11067156,120165,0,1753149750,13888.890559379994,-14.808178259998385,53077.724737920005 2025-07-22,02:02:32.000,203,11067174,120245,0,1753149751,13888.850141519993,-14.843423909995181,53077.73172504 2025-07-22,02:02:33.000,203,11067214,120165,0,1753149752,13888.883823069998,-14.808178259998385,53077.71076368 2025-07-22,02:02:34.000,203,11067150,119965,0,1753149753,13888.843405209998,-14.850473040001816,53077.69678944001 2025-07-22,02:02:35.000,203,11067209,120125,0,1753149754,13888.776042109988,-14.857522170001175,53077.71775080001 2025-07-22,02:02:36.000,203,11067200,119804,0,1753149755,13888.776042109988,-14.885718689998612,53077.64089248 2025-07-22,02:02:37.000,203,11067195,120125,0,1753149756,13888.789514729993,-14.857522170001175,53077.64089248 2025-07-22,02:02:38.000,203,11067195,120165,0,1753149757,13888.789514729993,-14.864571300000534,53077.68980232 2025-07-22,02:02:39.000,203,11067152,119965,0,1753149758,13888.789514729993,-14.843423909995181,53077.70377656 2025-07-22,02:02:40.000,203,11067161,119965,0,1753149759,13888.749096869993,-14.864571300000534,53077.63390536 2025-07-22,02:02:41.000,203,11067220,120045,0,1753149760,13888.829932589993,-14.836374779995822,53077.64089248 2025-07-22,02:02:42.000,203,11067218,120045,0,1753149761,13888.782778419998,-14.829325649996463,53077.6828152 2025-07-22,02:02:43.000,203,11067177,119804,0,1753149762,13888.823196279998,-14.77293261000159,53077.724737920005 2025-07-22,02:02:44.000,203,11067190,120165,0,1753149763,13888.863614139998,-14.76588348000223,53077.7526864 2025-07-22,02:02:45.000,203,11067168,120045,0,1753149764,13888.904031999999,-14.744736089996877,53077.773647760005 2025-07-22,02:02:46.000,203,11067176,120045,0,1753149765,13888.870350449994,-14.71653956999944,53077.80858336 2025-07-22,02:02:47.000,203,11067177,120205,0,1753149766,13888.917504619989,-14.653097399997932,53077.80858336 2025-07-22,02:02:48.000,203,11067180,120245,0,1753149767,13888.951186169994,-14.67424478999601,53077.80159624 2025-07-22,02:02:49.000,203,11067178,119885,0,1753149768,13888.930977239994,-14.67424478999601,53077.81557048001 2025-07-22,02:02:50.000,203,11067160,120085,0,1753149769,13888.917504619989,-14.66719565999665,53077.80159624 2025-07-22,02:02:51.000,203,11067206,120005,0,1753149770,13888.971395099994,-14.646048269998573,53077.76666064001 2025-07-22,02:02:52.000,203,11067187,120085,0,1753149771,13888.964658789999,-14.603753489995142,53077.73871216 2025-07-22,02:02:53.000,203,11067246,120085,0,1753149772,13888.964658789999,-14.638999139999214,53077.74569928001 2025-07-22,02:02:54.000,203,11067186,120005,0,1753149773,13888.937713549989,-14.646048269998573,53077.71076368 2025-07-22,02:02:55.000,203,11067205,119845,0,1753149774,13888.910768309994,-14.638999139999214,53077.69678944001 2025-07-22,02:02:56.000,203,11067247,120125,0,1753149775,13888.910768309994,-14.603753489995142,53077.724737920005 2025-07-22,02:02:57.000,203,11067266,119925,0,1753149776,13888.944449859999,-14.610802620001778,53077.75967352 2025-07-22,02:02:58.000,203,11067269,119804,0,1753149777,13888.971395099994,-14.568507839998347,53077.75967352 2025-07-22,02:02:59.000,203,11067207,119885,0,1753149778,13889.005076649999,-14.54736045000027,53077.80858336 2025-07-22,02:03:00.000,203,11067245,119925,0,1753149779,13888.99834033999,-14.49096740999812,53077.83653184001 2025-07-22,02:03:01.000,203,11067284,119605,0,1753149780,13889.04549451,-14.455721760001325,53077.92037728 2025-07-22,02:03:02.000,203,11067278,119804,0,1753149781,13889.025285579999,-14.357033939995745,53077.90640304 2025-07-22,02:03:03.000,203,11067203,119925,0,1753149782,13889.08591237,-14.385230460000457,53077.88544168001 2025-07-22,02:03:04.000,203,11067231,119804,0,1753149783,13889.112857609995,-14.364083069995104,53077.90640304 2025-07-22,02:03:05.000,203,11067242,119804,0,1753149784,13889.18022070999,-14.335886549997667,53077.88544168001 2025-07-22,02:03:06.000,203,11067213,119485,0,1753149785,13889.153275469995,-14.279493509995518,53077.94832576 2025-07-22,02:03:07.000,203,11067229,119845,0,1753149786,13889.16001177999,-14.251296989998082,53077.96230000001 2025-07-22,02:03:08.000,203,11067221,120005,0,1753149787,13889.18022070999,-14.25834611999744,53077.96230000001 2025-07-22,02:03:09.000,203,11067249,119804,0,1753149788,13889.16001177999,-14.216051340001286,53077.92037728 2025-07-22,02:03:10.000,203,11067228,119845,0,1753149789,13889.173484399995,-14.27244437999616,53077.941338640005 2025-07-22,02:03:11.000,203,11067215,120085,0,1753149790,13889.16674809,-14.244247859998723,53077.96230000001 2025-07-22,02:03:12.000,203,11067287,119725,0,1753149791,13889.09938498999,-14.25834611999744,53077.843518960006 2025-07-22,02:03:13.000,203,11067238,119725,0,1753149792,13889.052230819994,-14.286542640002153,53077.773647760005 2025-07-22,02:03:14.000,203,11067224,119525,0,1753149793,13889.03875819999,-14.378181330001098,53077.73172504 2025-07-22,02:03:15.000,203,11067238,119804,0,1753149794,13888.944449859999,-14.385230460000457,53077.68980232 2025-07-22,02:03:16.000,203,11067236,119685,0,1753149795,13888.964658789999,-14.385230460000457,53077.63390536 2025-07-22,02:03:17.000,203,11067214,119645,0,1753149796,13888.883823069998,-14.406377849998535,53077.612944 2025-07-22,02:03:18.000,203,11067212,119845,0,1753149797,13888.796251039988,-14.469820020000043,53077.51512432 2025-07-22,02:03:19.000,203,11067202,119485,0,1753149798,13888.701942699998,-14.49096740999812,53077.42429176 2025-07-22,02:03:20.000,203,11067150,119365,0,1753149799,13888.641315909998,-14.533262190001551,53077.36140768001 2025-07-22,02:03:21.000,203,11067208,119765,0,1753149800,13888.600898049997,-14.526213060002192,53077.37538192 2025-07-22,02:03:22.000,203,11067155,119845,0,1753149801,13888.641315909998,-14.54031132000091,53077.37538192 2025-07-22,02:03:23.000,203,11067242,120005,0,1753149802,13888.648052219993,-14.526213060002192,53077.4033304 2025-07-22,02:03:24.000,203,11067139,119365,0,1753149803,13888.661524839998,-14.455721760001325,53077.39634328 2025-07-22,02:03:25.000,203,11067225,119645,0,1753149804,13888.654788530002,-14.49096740999812,53077.34743344 2025-07-22,02:03:26.000,203,11067231,119325,0,1753149805,13888.627843289993,-14.526213060002192,53077.32647208 2025-07-22,02:03:27.000,203,11067131,119765,0,1753149806,13888.627843289993,-14.533262190001551,53077.37538192 2025-07-22,02:03:28.000,203,11067150,119685,0,1753149807,13888.587425429992,-14.533262190001551,53077.35442056 2025-07-22,02:03:29.000,203,11067186,119485,0,1753149808,13888.614370670002,-14.512114799996198,53077.31249784001 2025-07-22,02:03:30.000,203,11067190,119405,0,1753149809,13888.607634359993,-14.476869149999402,53077.41031752001 2025-07-22,02:03:31.000,203,11067156,119605,0,1753149810,13888.654788530002,-14.448672630001965,53077.438266000005 2025-07-22,02:03:32.000,203,11067234,119525,0,1753149811,13888.668261149993,-14.44162349999533,53077.42429176 2025-07-22,02:03:33.000,203,11067191,119605,0,1753149812,13888.701942699998,-14.385230460000457,53077.4732016 2025-07-22,02:03:34.000,203,11067179,119525,0,1753149813,13888.782778419998,-14.342935679997026,53077.50115008001 2025-07-22,02:03:35.000,203,11067206,119565,0,1753149814,13888.755833179988,-14.293591770001512,53077.53608568 2025-07-22,02:03:36.000,203,11067214,119325,0,1753149815,13888.809723659993,-14.237198729999363,53077.56403416 2025-07-22,02:03:37.000,203,11067198,119485,0,1753149816,13888.816459969989,-14.194903949995933,53077.612944 2025-07-22,02:03:38.000,203,11067213,119165,0,1753149817,13888.863614139998,-14.187854819996573,53077.654866720004 2025-07-22,02:03:39.000,203,11067189,119405,0,1753149818,13888.863614139998,-14.216051340001286,53077.66884096001 2025-07-22,02:03:40.000,203,11067231,119565,0,1753149819,13888.836668899989,-14.194903949995933,53077.6828152 2025-07-22,02:03:41.000,203,11067251,119525,0,1753149820,13888.890559379994,-14.166707429998496,53077.68980232 2025-07-22,02:03:42.000,203,11067168,119525,0,1753149821,13888.890559379994,-14.13851091000106,53077.79460912001 2025-07-22,02:03:43.000,203,11067266,119365,0,1753149822,13888.863614139998,-14.117363519995706,53077.75967352 2025-07-22,02:03:44.000,203,11067248,119605,0,1753149823,13888.850141519993,-14.145560040000419,53077.81557048001 2025-07-22,02:03:45.000,203,11067280,119525,0,1753149824,13888.843405209998,-14.096216129997629,53077.83653184001 2025-07-22,02:03:46.000,203,11067221,119645,0,1753149825,13888.823196279998,-14.075068739999551,53077.83653184001 2025-07-22,02:03:47.000,203,11067258,119245,0,1753149826,13888.904031999999,-13.969331790001888,53077.90640304 2025-07-22,02:03:48.000,203,11067200,119485,0,1753149827,13888.924240929999,-13.927037009998458,53077.92037728 2025-07-22,02:03:49.000,203,11067233,119205,0,1753149828,13888.951186169994,-13.849496579998231,53078.01819696 2025-07-22,02:03:50.000,203,11067287,119325,0,1753149829,13888.984867719999,-13.72966137000185,53077.9972356 2025-07-22,02:03:51.000,203,11067310,119325,0,1753149830,13889.011812959994,-13.72966137000185,53078.04614544 2025-07-22,02:03:52.000,203,11067277,119445,0,1753149831,13889.04549451,-13.666219200000342,53078.12999088001 2025-07-22,02:03:53.000,203,11067293,119525,0,1753149832,13889.05896712999,-13.581629640000756,53078.14396512 2025-07-22,02:03:54.000,203,11067350,119325,0,1753149833,13889.03875819999,-13.602777029998833,53078.123003759996 2025-07-22,02:03:55.000,203,11067325,119365,0,1753149834,13889.04549451,-13.553433119996043,53078.12999088001 2025-07-22,02:03:56.000,203,11067301,119285,0,1753149835,13889.1061213,-13.50408921000053,53078.19986208001 2025-07-22,02:03:57.000,203,11067304,119525,0,1753149836,13889.13980284999,-13.405401390002226,53078.26973328001 2025-07-22,02:03:58.000,203,11067315,119325,0,1753149837,13889.26779274,-13.377204869997513,53078.30466888 2025-07-22,02:03:59.000,203,11067260,119525,0,1753149838,13889.30147428999,-13.292615309997927,53078.38851432001 2025-07-22,02:04:00.000,203,11067364,119005,0,1753149839,13889.274529049995,-13.250320530001773,53078.3815272 2025-07-22,02:04:01.000,203,11067385,119165,0,1753149840,13889.314946909995,-13.243271399995137,53078.42344992 2025-07-22,02:04:02.000,203,11067311,119245,0,1753149841,13889.32168321999,-13.172780100001546,53078.41646280001 2025-07-22,02:04:03.000,203,11067347,118885,0,1753149842,13889.3082106,-13.179829230000905,53078.41646280001 2025-07-22,02:04:04.000,203,11067359,119165,0,1753149843,13889.36210107999,-13.130485319998115,53078.444411280005 2025-07-22,02:04:05.000,203,11067335,119205,0,1753149844,13889.32168321999,-13.123436189998756,53078.493321120004 2025-07-22,02:04:06.000,203,11067324,119205,0,1753149845,13889.32841953,-13.024748370000452,53078.5212696 2025-07-22,02:04:07.000,203,11067397,119005,0,1753149846,13889.38904632,-13.017699240001093,53078.57017944 2025-07-22,02:04:08.000,203,11067380,119085,0,1753149847,13889.436200489996,-12.98950271999638,53078.60511504001 2025-07-22,02:04:09.000,203,11067389,119245,0,1753149848,13889.476618349996,-12.954257069999585,53078.66799912 2025-07-22,02:04:10.000,203,11067370,119245,0,1753149849,13889.503563589991,-12.806225339998491,53078.7658188 2025-07-22,02:04:11.000,203,11067405,119085,0,1753149850,13889.584399309992,-12.770979690001695,53078.71690896 2025-07-22,02:04:12.000,203,11067392,119005,0,1753149851,13889.564190379991,-12.749832299996342,53078.81472864 2025-07-22,02:04:13.000,203,11067428,119005,0,1753149852,13889.624817169992,-12.749832299996342,53078.7658188 2025-07-22,02:04:14.000,203,11067411,119085,0,1753149853,13889.645026099992,-12.707537520000187,53078.75883168 2025-07-22,02:04:15.000,203,11067494,118765,0,1753149854,13889.618080859997,-12.728684909998265,53078.75883168 2025-07-22,02:04:16.000,203,11067408,118845,0,1753149855,13889.651762410002,-12.679340999995475,53078.83569 2025-07-22,02:04:17.000,203,11067437,119205,0,1753149856,13889.698916579997,-12.573604049997812,53078.88459984 2025-07-22,02:04:18.000,203,11067405,119125,0,1753149857,13889.725861819992,-12.545407530000375,53078.898574080005 2025-07-22,02:04:19.000,203,11067480,118965,0,1753149858,13889.752807060002,-12.552456659999734,53078.95447104 2025-07-22,02:04:20.000,203,11067457,119085,0,1753149859,13889.786488609992,-12.489014489998226,53078.95447104 2025-07-22,02:04:21.000,203,11067434,119005,0,1753149860,13889.826906469993,-12.425572319996718,53079.03132936 2025-07-22,02:04:22.000,203,11067399,119125,0,1753149861,13889.867324329993,-12.35508101999585,53079.12216192 2025-07-22,02:04:23.000,203,11067428,119005,0,1753149862,13889.941423739998,-12.319835369999055,53079.17805888001 2025-07-22,02:04:24.000,203,11067468,119005,0,1753149863,13890.022259459998,-12.28458972000226,53079.17107176 2025-07-22,02:04:25.000,203,11067455,119045,0,1753149864,13890.049204699993,-12.192951029996038,53079.233955840005 2025-07-22,02:04:26.000,203,11067452,118845,0,1753149865,13890.076149939989,-12.136557990001165,53079.32478840001 2025-07-22,02:04:27.000,203,11067489,118925,0,1753149866,13890.130040419994,-12.080164949999016,53079.331775520004 2025-07-22,02:04:28.000,203,11067514,119205,0,1753149867,13890.170458279994,-12.016722779997508,53079.43658232 2025-07-22,02:04:29.000,203,11067486,118725,0,1753149868,13890.231085069994,-12.030821039996226,53079.37369824001 2025-07-22,02:04:30.000,203,11067540,118885,0,1753149869,13890.143513039999,-11.99557538999943,53079.38767248 2025-07-22,02:04:31.000,203,11067552,118885,0,1753149870,13890.163721969999,-11.99557538999943,53079.38068536 2025-07-22,02:04:32.000,203,11067521,118965,0,1753149871,13890.190667209994,-11.99557538999943,53079.44356944001 2025-07-22,02:04:33.000,203,11067523,118845,0,1753149872,13890.143513039999,-11.988526260000071,53079.4295952 2025-07-22,02:04:34.000,203,11067523,118685,0,1753149873,13890.096358869989,-12.009673649998149,53079.401646720005 2025-07-22,02:04:35.000,203,11067506,118685,0,1753149874,13890.136776729989,-11.99557538999943,53079.43658232 2025-07-22,02:04:36.000,203,11067499,118965,0,1753149875,13890.123304109999,-11.981477130000712,53079.38068536 2025-07-22,02:04:37.000,203,11067505,119045,0,1753149876,13890.123304109999,-11.967378870001994,53079.401646720005 2025-07-22,02:04:38.000,203,11067509,118845,0,1753149877,13890.089622559994,-11.974428000001353,53079.36671112 2025-07-22,02:04:39.000,203,11067479,119045,0,1753149878,13890.109831489994,-11.981477130000712,53079.39465960001 2025-07-22,02:04:40.000,203,11067494,118805,0,1753149879,13890.123304109999,-11.953280609996,53079.38068536 2025-07-22,02:04:41.000,203,11067517,118885,0,1753149880,13890.062677319998,-11.925084089998563,53079.43658232 2025-07-22,02:04:42.000,203,11067540,118685,0,1753149881,13890.116567799989,-11.903936700000486,53079.49247928001 2025-07-22,02:04:43.000,203,11067572,118925,0,1753149882,13890.103095179998,-11.861641919997055,53079.520427760006 2025-07-22,02:04:44.000,203,11067570,118645,0,1753149883,13890.251293999994,-11.910985829999845,53079.52741488 2025-07-22,02:04:45.000,203,11067562,118805,0,1753149884,13890.332129719995,-11.953280609996,53079.54138912001 2025-07-22,02:04:46.000,203,11067537,118525,0,1753149885,13890.36581127,-11.847543659998337,53079.61126032001 2025-07-22,02:04:47.000,203,11067594,118685,0,1753149886,13890.372547579995,-11.755904969999392,53079.62523456 2025-07-22,02:04:48.000,203,11067542,118525,0,1753149887,13890.473592229995,-11.734757580001315,53079.667157280004 2025-07-22,02:04:49.000,203,11067629,118685,0,1753149888,13890.50727378,-11.671315409999806,53079.737028480005 2025-07-22,02:04:50.000,203,11067534,118685,0,1753149889,13890.54769164,-11.636069759995735,53079.799912559996 2025-07-22,02:04:51.000,203,11067593,118405,0,1753149890,13890.64873629,-11.55148019999615,53079.84183528 2025-07-22,02:04:52.000,203,11067587,118805,0,1753149891,13890.5881095,-11.502136290000635,53079.834848160004 2025-07-22,02:04:53.000,203,11067592,118565,0,1753149892,13890.635263669996,-11.431644989999768,53079.855809520006 2025-07-22,02:04:54.000,203,11067622,118525,0,1753149893,13890.695890459996,-11.495087160001276,53079.86978376 2025-07-22,02:04:55.000,203,11067570,118805,0,1753149894,13890.729572010001,-11.41049760000169,53079.96061632 2025-07-22,02:04:56.000,203,11067590,118565,0,1753149895,13890.729572010001,-11.354104559999541,53079.98157768 2025-07-22,02:04:57.000,203,11067663,118525,0,1753149896,13890.823880349992,-11.304760649996751,53080.03048752 2025-07-22,02:04:58.000,203,11067620,118445,0,1753149897,13890.864298209992,-11.276564129999315,53080.04446176001 2025-07-22,02:04:59.000,203,11067599,118885,0,1753149898,13890.918188689997,-11.220171089997166,53080.121320080005 2025-07-22,02:05:00.000,203,11067679,118485,0,1753149899,13890.945133929992,-11.156728919995658,53080.170229920004 2025-07-22,02:05:01.000,203,11067676,118685,0,1753149900,13890.985551789992,-11.107385010000144,53080.17721704 2025-07-22,02:05:02.000,203,11067693,118565,0,1753149901,13890.999024409997,-11.093286750001425,53080.24708824 2025-07-22,02:05:03.000,203,11067658,118605,0,1753149902,13891.039442269997,-11.086237620002066,53080.2680496 2025-07-22,02:05:04.000,203,11067674,118685,0,1753149903,13890.999024409997,-11.100335880000785,53080.2680496 2025-07-22,02:05:05.000,203,11067641,118765,0,1753149904,13891.025969649992,-11.079188489995431,53080.24708824 2025-07-22,02:05:06.000,203,11067681,118365,0,1753149905,13890.999024409997,-11.086237620002066,53080.289010960005 2025-07-22,02:05:07.000,203,11067653,118405,0,1753149906,13891.046178579993,-11.072139359996072,53080.31695944 2025-07-22,02:05:08.000,203,11067657,118405,0,1753149907,13891.052914890002,-11.00869719000184,53080.3728564 2025-07-22,02:05:09.000,203,11067700,118445,0,1753149908,13891.046178579993,-10.994598929995846,53080.42875336001 2025-07-22,02:05:10.000,203,11067637,118485,0,1753149909,13891.059651199997,-10.945255020000332,53080.5125988 2025-07-22,02:05:11.000,203,11067689,118445,0,1753149910,13891.120277989998,-10.860665460000746,53080.51958592001 2025-07-22,02:05:12.000,203,11067706,118405,0,1753149911,13891.153959539988,-10.818370679997315,53080.47766320001 2025-07-22,02:05:13.000,203,11067774,118204,0,1753149912,13891.255004189989,-10.769026770001801,53080.65932832 2025-07-22,02:05:14.000,203,11067767,118365,0,1753149913,13891.275213119989,-10.67738807999558,53080.694263920006 2025-07-22,02:05:15.000,203,11067777,118445,0,1753149914,13891.349312529994,-10.578700259997277,53080.77810936 2025-07-22,02:05:16.000,203,11067767,118204,0,1753149915,13891.39646669999,-10.522307219995128,53080.82003208 2025-07-22,02:05:17.000,203,11067794,118405,0,1753149916,13891.450357179994,-10.437717659995542,53080.90387752001 2025-07-22,02:05:18.000,203,11067794,118565,0,1753149917,13891.50424766,-10.416570269997464,53080.91785176 2025-07-22,02:05:19.000,203,11067788,118405,0,1753149918,13891.55813813999,-10.36722636000195,53081.00169720001 2025-07-22,02:05:20.000,203,11067775,118645,0,1753149919,13891.571610759995,-10.282636799995089,53081.04361992 2025-07-22,02:05:21.000,203,11067765,118325,0,1753149920,13891.551401829995,-10.31788244999916,53081.09951688001 2025-07-22,02:05:22.000,203,11067858,118605,0,1753149921,13891.56487445,-10.296735060001083,53081.078555520005 2025-07-22,02:05:23.000,203,11067830,118325,0,1753149922,13891.612028619995,-10.261489409997012,53081.176375200004 2025-07-22,02:05:24.000,203,11067782,118245,0,1753149923,13891.672655409995,-10.261489409997012,53081.176375200004 2025-07-22,02:05:25.000,203,11067797,118285,0,1753149924,13891.64571017,-10.212145500001498,53081.2113108 2025-07-22,02:05:26.000,203,11067855,118325,0,1753149925,13891.70633696,-10.155752459999349,53081.25323352 2025-07-22,02:05:27.000,203,11067825,118204,0,1753149926,13891.80064529999,-10.064113770000404,53081.30913048 2025-07-22,02:05:28.000,203,11067897,118565,0,1753149927,13891.88821733,-9.972475080001459,53081.43489864001 2025-07-22,02:05:29.000,203,11067799,118285,0,1753149928,13891.962316739991,-9.86673812999652,53081.47682136 2025-07-22,02:05:30.000,203,11067887,118245,0,1753149929,13892.049888770001,-9.810345090001647,53081.55367968001 2025-07-22,02:05:31.000,203,11067870,118365,0,1753149930,13892.150933420002,-9.718706399995426,53081.65848648 2025-07-22,02:05:32.000,203,11067897,118245,0,1753149931,13892.218296519997,-9.620018579997122,53081.74233192001 2025-07-22,02:05:33.000,203,11067921,118045,0,1753149932,13892.379967959998,-9.521330759998818,53081.86111296001 2025-07-22,02:05:34.000,203,11067955,118365,0,1753149933,13892.460803679998,-9.401495549995161,53081.93098416 2025-07-22,02:05:35.000,203,11067927,118125,0,1753149934,13892.561848329999,-9.295758599997498,53082.04277808 2025-07-22,02:05:36.000,203,11067912,118365,0,1753149935,13892.649420359994,-9.182972520000476,53082.12662352001 2025-07-22,02:05:37.000,203,11067947,118325,0,1753149936,13892.730256079994,-9.091333830001531,53082.19649472001 2025-07-22,02:05:38.000,203,11068017,118125,0,1753149937,13892.86498228,-8.971498619997874,53082.33623712 2025-07-22,02:05:39.000,203,11067978,118085,0,1753149938,13893.00644479,-8.844614280002133,53082.49694088 2025-07-22,02:05:40.000,203,11068064,118245,0,1753149939,13893.12769837,-8.69658255000104,53082.62969616001 2025-07-22,02:05:41.000,203,11068087,118204,0,1753149940,13893.201797779991,-8.5908455999961,53082.74149008 2025-07-22,02:05:42.000,203,11068089,118204,0,1753149941,13893.316315049997,-8.506256039996515,53082.853284000004 2025-07-22,02:05:43.000,203,11068133,118405,0,1753149942,13893.363469219992,-8.386420830000134,53083.00001352 2025-07-22,02:05:44.000,203,11068131,118165,0,1753149943,13893.410623390002,-8.308880399999907,53083.00700064 2025-07-22,02:05:45.000,203,11068096,118245,0,1753149944,13893.444304939992,-8.217241710000962,53083.05591048 2025-07-22,02:05:46.000,203,11068080,118285,0,1753149945,13893.484722799993,-8.217241710000962,53083.069884720004 2025-07-22,02:05:47.000,203,11068073,118085,0,1753149946,13893.572294829988,-8.210192580001603,53083.11879456 2025-07-22,02:05:48.000,203,11068095,118285,0,1753149947,13893.538613279998,-8.160848669998813,53083.188665760004 2025-07-22,02:05:49.000,203,11068110,118165,0,1753149948,13893.579031139998,-8.160848669998813,53083.188665760004 2025-07-22,02:05:50.000,203,11068100,118165,0,1753149949,13893.525140659993,-8.132652150001377,53083.18167864001 2025-07-22,02:05:51.000,203,11068155,118165,0,1753149950,13893.518404349998,-8.203143450002244,53083.188665760004 2025-07-22,02:05:52.000,203,11068151,118204,0,1753149951,13893.525140659993,-8.160848669998813,53083.16071728001 2025-07-22,02:05:53.000,203,11068168,118045,0,1753149952,13893.498195419998,-8.167897799998173,53083.17469152 2025-07-22,02:05:54.000,203,11068111,118085,0,1753149953,13893.545349589993,-8.146750410000095,53083.22360136 2025-07-22,02:05:55.000,203,11068173,118245,0,1753149954,13893.639657929998,-8.069209979999869,53083.24456272 2025-07-22,02:05:56.000,203,11068212,118045,0,1753149955,13893.666603169993,-7.970522160001565,53083.32840816001 2025-07-22,02:05:57.000,203,11068205,118085,0,1753149956,13893.747438889994,-7.900030860000697,53083.39129224 2025-07-22,02:05:58.000,203,11068218,118204,0,1753149957,13893.720493649998,-7.892981730001338,53083.44718920001 2025-07-22,02:05:59.000,203,11068195,118125,0,1753149958,13893.754175199989,-7.8506869499979075,53083.46815056001 2025-07-22,02:06:00.000,203,11068163,118125,0,1753149959,13893.814801989989,-7.815441300001112,53083.545008880006 2025-07-22,02:06:01.000,203,11068191,118085,0,1753149960,13893.821538299999,-7.822490430000471,53083.4821248 2025-07-22,02:06:02.000,203,11068184,118365,0,1753149961,13893.83501091999,-7.808392170001753,53083.475137680005 2025-07-22,02:06:03.000,203,11068168,118085,0,1753149962,13893.83501091999,-7.815441300001112,53083.48911192 2025-07-22,02:06:04.000,203,11068207,117965,0,1753149963,13893.85521984999,-7.808392170001753,53083.51706040001 2025-07-22,02:06:05.000,203,11068172,118204,0,1753149964,13893.760911509999,-7.857736079997267,53083.41924072001 2025-07-22,02:06:06.000,203,11068203,118245,0,1753149965,13893.760911509999,-7.921178249998775,53083.39129224 2025-07-22,02:06:07.000,203,11068156,117965,0,1753149966,13893.659866859998,-7.984620420000283,53083.34936952001 2025-07-22,02:06:08.000,203,11068191,118325,0,1753149967,13893.599240069998,-8.069209979999869,53083.258536960006 2025-07-22,02:06:09.000,203,11068159,117965,0,1753149968,13893.599240069998,-8.083308239998587,53083.22360136 2025-07-22,02:06:10.000,203,11068164,118045,0,1753149969,13893.491459110002,-8.174946929997532,53083.15373016 2025-07-22,02:06:11.000,203,11068203,118245,0,1753149970,13893.518404349998,-8.18904518999625,53083.0978332 2025-07-22,02:06:12.000,203,11068157,118245,0,1753149971,13893.477986489997,-8.266585619996476,53083.08385896001 2025-07-22,02:06:13.000,203,11068144,117765,0,1753149972,13893.397150769997,-8.330027789997985,53083.00700064 2025-07-22,02:06:14.000,203,11068158,117925,0,1753149973,13893.356732909997,-8.393469959999493,53082.96507792001 2025-07-22,02:06:15.000,203,11068080,117645,0,1753149974,13893.255688259997,-8.435764739995648,53082.91616808001 2025-07-22,02:06:16.000,203,11068145,117885,0,1753149975,13893.222006709992,-8.46396126000036,53082.91616808001 2025-07-22,02:06:17.000,203,11068137,118085,0,1753149976,13893.174852539996,-8.527403430001868,53082.8183484 2025-07-22,02:06:18.000,203,11068147,118005,0,1753149977,13893.134434679996,-8.562649079998664,53082.804374160005 2025-07-22,02:06:19.000,203,11068044,118125,0,1753149978,13893.120962059991,-8.5908455999961,53082.755464320006 2025-07-22,02:06:20.000,203,11068100,117965,0,1753149979,13893.080544199991,-8.626091250000172,53082.755464320006 2025-07-22,02:06:21.000,203,11068134,117925,0,1753149980,13893.073807889996,-8.661336899996968,53082.74847720001 2025-07-22,02:06:22.000,203,11068105,118045,0,1753149981,13893.094016819996,-8.668386029996327,53082.7135416 2025-07-22,02:06:23.000,203,11068156,117805,0,1753149982,13893.154643609996,-8.633140379999531,53082.72052872 2025-07-22,02:06:24.000,203,11068099,117885,0,1753149983,13893.12769837,-8.569698209998023,53082.76245144 2025-07-22,02:06:25.000,203,11068079,117725,0,1753149984,13893.174852539996,-8.583796469996742,53082.74847720001 2025-07-22,02:06:26.000,203,11068121,117885,0,1753149985,13893.174852539996,-8.541501690000587,53082.77642568001 2025-07-22,02:06:27.000,203,11068101,117965,0,1753149986,13893.201797779991,-8.456912130001001,53082.79738704001 2025-07-22,02:06:28.000,203,11068135,117965,0,1753149987,13893.302842429992,-8.42166647999693,53082.89520672001 2025-07-22,02:06:29.000,203,11068147,118125,0,1753149988,13893.376941839997,-8.379371700000775,53082.90918096 2025-07-22,02:06:30.000,203,11068164,117645,0,1753149989,13893.397150769997,-8.322978659998626,53082.95110368 2025-07-22,02:06:31.000,203,11068137,117565,0,1753149990,13893.491459110002,-8.23838909999904,53083.00700064 2025-07-22,02:06:32.000,203,11068180,117885,0,1753149991,13893.545349589993,-8.146750410000095,53083.069884720004 2025-07-22,02:06:33.000,203,11068173,117725,0,1753149992,13893.632921619988,-8.076259109999228,53083.0978332 2025-07-22,02:06:34.000,203,11068184,117725,0,1753149993,13893.754175199989,-7.991669549999642,53083.15373016 2025-07-22,02:06:35.000,203,11068202,117765,0,1753149994,13893.828274609994,-7.914129119999416,53083.20264000001 2025-07-22,02:06:36.000,203,11068224,118125,0,1753149995,13893.909110329994,-7.822490430000471,53083.4122536 2025-07-22,02:06:37.000,203,11068234,118085,0,1753149996,13894.030363909995,-7.688556959998095,53083.44718920001 2025-07-22,02:06:38.000,203,11068193,117965,0,1753149997,13894.090990699995,-7.625114789996587,53083.49609904001 2025-07-22,02:06:39.000,203,11068221,117565,0,1753149998,13894.16509011,-7.611016529997869,53083.50308616 2025-07-22,02:06:40.000,203,11068199,117645,0,1753149999,13894.17856272999,-7.582820010000432,53083.49609904001 2025-07-22,02:06:41.000,203,11068204,118005,0,1753150000,13894.17856272999,-7.596918269999151,53083.524047520004 2025-07-22,02:06:42.000,203,11068234,117805,0,1753150001,13894.131408559995,-7.6533113100013,53083.48911192 2025-07-22,02:06:43.000,203,11068233,117805,0,1753150002,13894.15835379999,-7.660360440000659,53083.51706040001 2025-07-22,02:06:44.000,203,11068184,117765,0,1753150003,13894.16509011,-7.681507829998736,53083.50308616 2025-07-22,02:06:45.000,203,11068204,117725,0,1753150004,13894.18529904,-7.660360440000659,53083.46815056001 2025-07-22,02:06:46.000,203,11068219,117565,0,1753150005,13894.12467225,-7.660360440000659,53083.44718920001 2025-07-22,02:06:47.000,203,11068218,117925,0,1753150006,13894.17856272999,-7.660360440000659,53083.44020208 2025-07-22,02:06:48.000,203,11068200,117925,0,1753150007,13894.17856272999,-7.6533113100013,53083.37033088001 2025-07-22,02:06:49.000,203,11068242,117965,0,1753150008,13894.24592583,-7.667409570000018,53083.426227840006 2025-07-22,02:06:50.000,203,11068230,117805,0,1753150009,13894.293079999996,-7.660360440000659,53083.46815056001 2025-07-22,02:06:51.000,203,11068229,117645,0,1753150010,13894.30655262,-7.5898691399997915,53083.46116344 2025-07-22,02:06:52.000,203,11068195,117925,0,1753150011,13894.360443099991,-7.5334760999976425,53083.44020208 2025-07-22,02:06:53.000,203,11068213,117725,0,1753150012,13894.427806200001,-7.512328709999565,53083.60789296 2025-07-22,02:06:54.000,203,11068276,118085,0,1753150013,13894.495169299997,-7.462984799996775,53083.60090584 2025-07-22,02:06:55.000,203,11068192,117765,0,1753150014,13894.508641920002,-7.385444369996549,53083.67077704 2025-07-22,02:06:56.000,203,11068274,117725,0,1753150015,13894.576005019997,-7.286756549998245,53083.726674 2025-07-22,02:06:57.000,203,11068297,117725,0,1753150016,13894.663577049992,-7.230363509996096,53083.77558384 2025-07-22,02:06:58.000,203,11068300,117725,0,1753150017,13894.717467529998,-7.181019600000582,53083.78257096001 2025-07-22,02:06:59.000,203,11068296,117565,0,1753150018,13894.778094319998,-7.138724819997151,53083.83846792 2025-07-22,02:07:00.000,203,11068265,117925,0,1753150019,13894.811775869988,-7.096430040000996,53083.89436488 2025-07-22,02:07:01.000,203,11068225,117685,0,1753150020,13894.805039559993,-7.110528299999714,53083.929300480006 2025-07-22,02:07:02.000,203,11068208,117805,0,1753150021,13894.831984799988,-7.131675689997792,53083.91532624 2025-07-22,02:07:03.000,203,11068240,117725,0,1753150022,13894.825248489993,-7.159872209995228,53083.908339120004 2025-07-22,02:07:04.000,203,11068283,117565,0,1753150023,13894.845457419993,-7.124626559998433,53083.89436488 2025-07-22,02:07:05.000,203,11068235,117685,0,1753150024,13894.838721109998,-7.096430040000996,53083.89436488 2025-07-22,02:07:06.000,203,11068271,117645,0,1753150025,13894.872402659988,-7.068233519996284,53084.0061588 2025-07-22,02:07:07.000,203,11068302,117685,0,1753150026,13894.858930039998,-7.054135259997565,53083.98519744 2025-07-22,02:07:08.000,203,11068301,117605,0,1753150027,13894.885875279993,-7.061184389996924,53083.978210320005 2025-07-22,02:07:09.000,203,11068286,117605,0,1753150028,13894.919556829998,-7.054135259997565,53083.929300480006 2025-07-22,02:07:10.000,203,11068329,117845,0,1753150029,13894.919556829998,-7.025938740000129,53083.95026184001 2025-07-22,02:07:11.000,203,11068325,117565,0,1753150030,13894.939765759998,-7.0118404800014105,53083.95026184001 2025-07-22,02:07:12.000,203,11068277,117565,0,1753150031,13894.959974689998,-6.976594829997339,53083.95724896 2025-07-22,02:07:13.000,203,11068303,117685,0,1753150032,13894.973447309989,-6.955447439999261,53084.027120160004 2025-07-22,02:07:14.000,203,11068307,117565,0,1753150033,13895.013865169989,-6.9624965699986205,53083.90135200001 2025-07-22,02:07:15.000,203,11068293,117685,0,1753150034,13895.020601479999,-6.913152659995831,53084.0061588 2025-07-22,02:07:16.000,203,11068266,117925,0,1753150035,13895.081228269999,-6.870857879999676,53084.01314592 2025-07-22,02:07:17.000,203,11068311,117805,0,1753150036,13895.09470088999,-6.821513969996886,53084.03410728 2025-07-22,02:07:18.000,203,11068313,117845,0,1753150037,13895.067755649994,-6.8567596200009575,53083.98519744 2025-07-22,02:07:19.000,203,11068258,117405,0,1753150038,13895.12164613,-6.863808750000317,53084.01314592 2025-07-22,02:07:20.000,203,11068325,117525,0,1753150039,13895.020601479999,-6.863808750000317,53084.01314592 2025-07-22,02:07:21.000,203,11068275,117965,0,1753150040,13895.061019339999,-6.849710490001598,53083.94327472 2025-07-22,02:07:22.000,203,11068310,117645,0,1753150041,13895.087964579994,-6.821513969996886,53084.01314592 2025-07-22,02:07:23.000,203,11068360,117525,0,1753150042,13895.168800299994,-6.765120930002013,53084.09000424001 2025-07-22,02:07:24.000,203,11068318,117605,0,1753150043,13895.22269078,-6.7016787600005046,53084.12493984 2025-07-22,02:07:25.000,203,11068291,117485,0,1753150044,13895.209218159995,-6.6452857199983555,53084.18782392001 2025-07-22,02:07:26.000,203,11068284,117645,0,1753150045,13895.24289971,-6.61004007000156,53084.215772400006 2025-07-22,02:07:27.000,203,11068323,117565,0,1753150046,13895.31699911999,-6.5395487700006925,53084.243720880004 2025-07-22,02:07:28.000,203,11068317,117725,0,1753150047,13895.310262809995,-6.447910080001748,53084.32756632 2025-07-22,02:07:29.000,203,11068340,117725,0,1753150048,13895.411307459995,-6.4338118199957535,53084.34852768 2025-07-22,02:07:30.000,203,11068397,117645,0,1753150049,13895.40457115,-6.3844679100002395,53084.41839888 2025-07-22,02:07:31.000,203,11068377,117485,0,1753150050,13895.451725319996,-6.342173129996809,53084.481282960005 2025-07-22,02:07:32.000,203,11068406,117645,0,1753150051,13895.43825269999,-6.299878350000654,53084.48827008 2025-07-22,02:07:33.000,203,11068367,117565,0,1753150052,13895.492143179996,-6.271681829995941,53084.51621856 2025-07-22,02:07:34.000,203,11068402,117565,0,1753150053,13895.519088419991,-6.180043139996997,53084.52320568001 2025-07-22,02:07:35.000,203,11068374,117605,0,1753150054,13895.586451520001,-6.194141399995715,53084.55814128 2025-07-22,02:07:36.000,203,11068372,117845,0,1753150055,13895.593187829996,-6.144797490000201,53084.59307688001 2025-07-22,02:07:37.000,203,11068372,117205,0,1753150056,13895.606660450001,-6.088404449998052,53084.69089656001 2025-07-22,02:07:38.000,203,11068370,117445,0,1753150057,13895.660550929992,-6.081355319998693,53084.73281928 2025-07-22,02:07:39.000,203,11068361,117765,0,1753150058,13895.660550929992,-6.032011409995903,53084.69089656001 2025-07-22,02:07:40.000,203,11068419,117685,0,1753150059,13895.633605689996,-6.053158800001256,53084.71185792001 2025-07-22,02:07:41.000,203,11068439,117685,0,1753150060,13895.633605689996,-6.074306189999334,53084.66993520001 2025-07-22,02:07:42.000,203,11068388,117925,0,1753150061,13895.660550929992,-6.10250270999677,53084.7048708 2025-07-22,02:07:43.000,203,11068399,117405,0,1753150062,13895.633605689996,-6.060207930000615,53084.71185792001 2025-07-22,02:07:44.000,203,11068412,117565,0,1753150063,13895.579715209991,-6.060207930000615,53084.69089656001 2025-07-22,02:07:45.000,203,11068417,117365,0,1753150064,13895.586451520001,-6.130699230001483,53084.61403824 2025-07-22,02:07:46.000,203,11068379,117525,0,1753150065,13895.512352109996,-6.20119053000235,53084.600064000006 2025-07-22,02:07:47.000,203,11068403,117405,0,1753150066,13895.45846162999,-6.243485309998505,53084.53717992 2025-07-22,02:07:48.000,203,11068324,117565,0,1753150067,13895.36415329,-6.306927480000013,53084.45333448001 2025-07-22,02:07:49.000,203,11068364,117325,0,1753150068,13895.25637232999,-6.391517039999599,53084.44634736 2025-07-22,02:07:50.000,203,11068296,117685,0,1753150069,13895.14185506,-6.462008340000466,53084.3205792 2025-07-22,02:07:51.000,203,11068346,117645,0,1753150070,13895.108173509994,-6.546597900000052,53084.27166936 2025-07-22,02:07:52.000,203,11068325,117045,0,1753150071,13895.020601479999,-6.624138330000278,53084.18782392001 2025-07-22,02:07:53.000,203,11068355,117685,0,1753150072,13895.007128859994,-6.624138330000278,53084.16686256001 2025-07-22,02:07:54.000,203,11068295,117685,0,1753150073,13895.020601479999,-6.6452857199983555,53084.16686256001 2025-07-22,02:07:55.000,203,11068259,117605,0,1753150074,13894.939765759998,-6.729875279997941,53084.096991360006 2025-07-22,02:07:56.000,203,11068302,117565,0,1753150075,13894.939765759998,-6.743973539996659,53084.12493984 2025-07-22,02:07:57.000,203,11068317,117525,0,1753150076,13894.926293139994,-6.765120930002013,53084.04109440001 2025-07-22,02:07:58.000,203,11068274,117605,0,1753150077,13894.946502069994,-6.8003665799988084,53084.06205576 2025-07-22,02:07:59.000,203,11068330,117485,0,1753150078,13894.953238379989,-6.828563099996245,53084.096991360006 2025-07-22,02:08:00.000,203,11068280,117485,0,1753150079,13894.959974689998,-6.807415709998168,53084.03410728 2025-07-22,02:08:01.000,203,11068268,117445,0,1753150080,13894.912820519989,-6.913152659995831,53083.99917168001 2025-07-22,02:08:02.000,203,11068302,117245,0,1753150081,13894.885875279993,-6.913152659995831,53083.9362876 2025-07-22,02:08:03.000,203,11068289,117485,0,1753150082,13894.845457419993,-6.96954569999798,53083.85244216001 2025-07-22,02:08:04.000,203,11068285,117645,0,1753150083,13894.831984799988,-7.025938740000129,53083.76859672 2025-07-22,02:08:05.000,203,11068279,117485,0,1753150084,13894.798303249998,-7.047086129998206,53083.77558384 2025-07-22,02:08:06.000,203,11068283,117525,0,1753150085,13894.697258599997,-7.089380910001637,53083.67077704 2025-07-22,02:08:07.000,203,11068235,117485,0,1753150086,13894.697258599997,-7.173970470001223,53083.63584144001 2025-07-22,02:08:08.000,203,11068226,117405,0,1753150087,13894.650104430002,-7.188068729999941,53083.58693160001 2025-07-22,02:08:09.000,203,11068238,117405,0,1753150088,13894.602950259992,-7.1951178599993,53083.551996 2025-07-22,02:08:10.000,203,11068238,117525,0,1753150089,13894.549059780002,-7.279707419998886,53083.53103464 2025-07-22,02:08:11.000,203,11068200,117445,0,1753150090,13894.602950259992,-7.307903939996322,53083.4821248 2025-07-22,02:08:12.000,203,11068236,117525,0,1753150091,13894.589477640002,-7.3290513300016755,53083.48911192 2025-07-22,02:08:13.000,203,11068253,117365,0,1753150092,13894.636631809997,-7.293805679997604,53083.50308616 2025-07-22,02:08:14.000,203,11068199,117325,0,1753150093,13894.683785979993,-7.279707419998886,53083.475137680005 2025-07-22,02:08:15.000,203,11068263,117325,0,1753150094,13894.690522290002,-7.279707419998886,53083.46815056001 2025-07-22,02:08:16.000,203,11068255,116925,0,1753150095,13894.744412769993,-7.2726582899995265,53083.4821248 2025-07-22,02:08:17.000,203,11068217,117085,0,1753150096,13894.778094319998,-7.251510900001449,53083.51706040001 2025-07-22,02:08:18.000,203,11068207,117285,0,1753150097,13894.798303249998,-7.24446177000209,53083.551996 2025-07-22,02:08:19.000,203,11068268,117325,0,1753150098,13894.805039559993,-7.251510900001449,53083.60789296 2025-07-22,02:08:20.000,203,11068229,117405,0,1753150099,13894.838721109998,-7.230363509996096,53083.572957360004 2025-07-22,02:08:21.000,203,11068235,117205,0,1753150100,13894.865666349993,-7.173970470001223,53083.572957360004 2025-07-22,02:08:22.000,203,11068301,117525,0,1753150101,13894.919556829998,-7.181019600000582,53083.66378992001 2025-07-22,02:08:23.000,203,11068273,117205,0,1753150102,13894.933029449989,-7.14577394999651,53083.73366112001 2025-07-22,02:08:24.000,203,11068298,117525,0,1753150103,13895.061019339999,-7.131675689997792,53083.74763536 2025-07-22,02:08:25.000,203,11068306,117245,0,1753150104,13895.087964579994,-7.124626559998433,53083.74763536 2025-07-22,02:08:26.000,203,11068285,117365,0,1753150105,13895.061019339999,-7.089380910001637,53083.80353232001 2025-07-22,02:08:27.000,203,11068294,117285,0,1753150106,13895.108173509994,-7.110528299999714,53083.810519440005 2025-07-22,02:08:28.000,203,11068294,117605,0,1753150107,13895.16206399,-7.103479170000355,53083.84545504 2025-07-22,02:08:29.000,203,11068278,117325,0,1753150108,13895.16206399,-7.124626559998433,53083.859429280004 2025-07-22,02:08:30.000,203,11068268,117285,0,1753150109,13895.16206399,-7.131675689997792,53083.76859672 2025-07-22,02:08:31.000,203,11068255,117365,0,1753150110,13895.168800299994,-7.166921340001863,53083.77558384 2025-07-22,02:08:32.000,203,11068300,117325,0,1753150111,13895.148591369994,-7.216265249997377,53083.78257096001 2025-07-22,02:08:33.000,203,11068269,117325,0,1753150112,13895.17553660999,-7.209216119998018,53083.75462248001 2025-07-22,02:08:34.000,203,11068283,117605,0,1753150113,13895.17553660999,-7.1951178599993,53083.74763536 2025-07-22,02:08:35.000,203,11068266,117325,0,1753150114,13895.18227292,-7.314953069995681,53083.691738400004 2025-07-22,02:08:36.000,203,11068257,117085,0,1753150115,13895.14185506,-7.357247849999112,53083.66378992001 2025-07-22,02:08:37.000,203,11068285,117565,0,1753150116,13895.108173509994,-7.399542629995267,53083.58693160001 2025-07-22,02:08:38.000,203,11068234,117605,0,1753150117,13895.16206399,-7.3783952399971895,53083.64981568 2025-07-22,02:08:39.000,203,11068175,117605,0,1753150118,13895.14185506,-7.399542629995267,53083.61488008001 2025-07-22,02:08:40.000,203,11068232,117325,0,1753150119,13895.14185506,-7.385444369996549,53083.61488008001 2025-07-22,02:08:41.000,203,11068218,117325,0,1753150120,13895.148591369994,-7.427739149999979,53083.55898312 2025-07-22,02:08:42.000,203,11068249,117365,0,1753150121,13895.11490981999,-7.498230450000847,53083.50308616 2025-07-22,02:08:43.000,203,11068216,117045,0,1753150122,13895.101437199999,-7.477083059995493,53083.46815056001 2025-07-22,02:08:44.000,203,11068167,117125,0,1753150123,13895.17553660999,-7.505279580000206,53083.4821248 2025-07-22,02:08:45.000,203,11068244,117245,0,1753150124,13895.17553660999,-7.441837409998698,53083.43321496 2025-07-22,02:08:46.000,203,11068258,117285,0,1753150125,13895.229427089995,-7.427739149999979,53083.50308616 2025-07-22,02:08:47.000,203,11068234,117205,0,1753150126,13895.29679018999,-7.406591760001902,53083.53103464 2025-07-22,02:08:48.000,203,11068190,117565,0,1753150127,13895.350680669995,-7.350198719999753,53083.55898312 2025-07-22,02:08:49.000,203,11068231,117205,0,1753150128,13895.411307459995,-7.314953069995681,53083.61488008001 2025-07-22,02:08:50.000,203,11068266,117445,0,1753150129,13895.471934249996,-7.279707419998886,53083.62885432 2025-07-22,02:08:51.000,203,11068248,117245,0,1753150130,13895.572978899996,-7.173970470001223,53083.71968688 2025-07-22,02:08:52.000,203,11068291,117445,0,1753150131,13895.633605689996,-7.096430040000996,53083.78257096001 2025-07-22,02:08:53.000,203,11068285,117445,0,1753150132,13895.667287240001,-7.068233519996284,53083.82449368 2025-07-22,02:08:54.000,203,11068294,117005,0,1753150133,13895.802013439992,-7.025938740000129,53083.89436488 2025-07-22,02:08:55.000,203,11068254,117005,0,1753150134,13895.808749750002,-7.068233519996284,53083.7965452 2025-07-22,02:08:56.000,203,11068278,117005,0,1753150135,13895.828958680002,-7.040036999998847,53083.88737776 2025-07-22,02:08:57.000,203,11068308,117285,0,1753150136,13895.909794400002,-7.025938740000129,53083.8664164 2025-07-22,02:08:58.000,203,11068258,117325,0,1753150137,13895.943475949993,-7.040036999998847,53083.929300480006 2025-07-22,02:08:59.000,203,11068292,117245,0,1753150138,13895.869376540002,-7.061184389996924,53083.96423608 2025-07-22,02:09:00.000,203,11068289,116925,0,1753150139,13895.876112849997,-7.096430040000996,53083.92231336001 2025-07-22,02:09:01.000,203,11068285,117285,0,1753150140,13895.889585470002,-7.082331780002278,53083.88737776 2025-07-22,02:09:02.000,203,11068272,117285,0,1753150141,13895.936739639998,-7.1175774299990735,53083.85244216001 2025-07-22,02:09:03.000,203,11068300,117205,0,1753150142,13895.956948569998,-7.082331780002278,53083.94327472 2025-07-22,02:09:04.000,203,11068293,117245,0,1753150143,13896.004102739993,-7.01888961000077,53083.91532624 2025-07-22,02:09:05.000,203,11068235,117165,0,1753150144,13896.037784289998,-6.997742219995416,53083.91532624 2025-07-22,02:09:06.000,203,11068242,117205,0,1753150145,13896.044520599993,-6.9624965699986205,53083.99917168001 2025-07-22,02:09:07.000,203,11068244,117165,0,1753150146,13896.125356319993,-6.927250920001825,53084.096991360006 2025-07-22,02:09:08.000,203,11068297,117005,0,1753150147,13896.098411079998,-6.899054399997112,53084.12493984 2025-07-22,02:09:09.000,203,11068274,117205,0,1753150148,13896.152301559989,-6.877907009999035,53084.13192696 2025-07-22,02:09:10.000,203,11068324,117285,0,1753150149,13896.212928349989,-6.758071799995378,53084.15288832 2025-07-22,02:09:11.000,203,11068336,117285,0,1753150150,13896.226400969994,-6.765120930002013,53084.16686256001 2025-07-22,02:09:12.000,203,11068364,117165,0,1753150151,13896.280291449999,-6.715777019999223,53084.243720880004 2025-07-22,02:09:13.000,203,11068330,117165,0,1753150152,13896.307236689994,-6.708727889999864,53084.20179816 2025-07-22,02:09:14.000,203,11068307,117325,0,1753150153,13896.33418192999,-6.694629630001145,53084.194811040004 2025-07-22,02:09:15.000,203,11068278,117285,0,1753150154,13896.320709309999,-6.729875279997941,53084.18782392001 2025-07-22,02:09:16.000,203,11068308,117245,0,1753150155,13896.300500379999,-6.673482239995792,53084.20878528001 2025-07-22,02:09:17.000,203,11068284,117325,0,1753150156,13896.31397299999,-6.715777019999223,53084.243720880004 2025-07-22,02:09:18.000,203,11068299,117285,0,1753150157,13896.33418192999,-6.708727889999864,53084.250708 2025-07-22,02:09:19.000,203,11068364,117125,0,1753150158,13896.34091824,-6.743973539996659,53084.215772400006 2025-07-22,02:09:20.000,203,11068307,117085,0,1753150159,13896.36112717,-6.78626832000009,53084.17384968 2025-07-22,02:09:21.000,203,11068357,117365,0,1753150160,13896.37459978999,-6.758071799995378,53084.17384968 2025-07-22,02:09:22.000,203,11068325,117485,0,1753150161,13896.36112717,-6.78626832000009,53084.16686256001 2025-07-22,02:09:23.000,203,11068295,117445,0,1753150162,13896.36112717,-6.821513969996886,53084.16686256001 2025-07-22,02:09:24.000,203,11068300,116765,0,1753150163,13896.39480871999,-6.8003665799988084,53084.17384968 2025-07-22,02:09:25.000,203,11068268,117285,0,1753150164,13896.39480871999,-6.835612229995604,53084.17384968 2025-07-22,02:09:26.000,203,11068273,117085,0,1753150165,13896.408281339995,-6.849710490001598,53084.1808368 2025-07-22,02:09:27.000,203,11068268,117205,0,1753150166,13896.388072409994,-6.863808750000317,53084.18782392001 2025-07-22,02:09:28.000,203,11068245,117125,0,1753150167,13896.40154503,-6.807415709998168,53084.15987544 2025-07-22,02:09:29.000,203,11068246,116925,0,1753150168,13896.46217182,-6.807415709998168,53084.20878528001 2025-07-22,02:09:30.000,203,11068271,117085,0,1753150169,13896.48238075,-6.779219190000731,53084.23673376001 2025-07-22,02:09:31.000,203,11068304,117125,0,1753150170,13896.529534919995,-6.743973539996659,53084.264682240006 2025-07-22,02:09:32.000,203,11068300,117205,0,1753150171,13896.529534919995,-6.758071799995378,53084.23673376001 2025-07-22,02:09:33.000,203,11068296,117285,0,1753150172,13896.55648015999,-6.814464839997527,53084.28564360001 2025-07-22,02:09:34.000,203,11068298,117085,0,1753150173,13896.53627122999,-6.772170060001372,53084.22974664 2025-07-22,02:09:35.000,203,11068274,117205,0,1753150174,13896.55648015999,-6.758071799995378,53084.215772400006 2025-07-22,02:09:36.000,203,11068267,116845,0,1753150175,13896.549743849995,-6.78626832000009,53084.16686256001 2025-07-22,02:09:37.000,203,11068304,117445,0,1753150176,13896.45543550999,-6.870857879999676,53084.10397848 2025-07-22,02:09:38.000,203,11068268,117125,0,1753150177,13896.468908129995,-6.913152659995831,53084.03410728 2025-07-22,02:09:39.000,203,11068202,117445,0,1753150178,13896.41501764999,-6.927250920001825,53083.95026184001 2025-07-22,02:09:40.000,203,11068269,117325,0,1753150179,13896.388072409994,-7.068233519996284,53083.95724896 2025-07-22,02:09:41.000,203,11068214,117125,0,1753150180,13896.33418192999,-7.096430040000996,53083.89436488 2025-07-22,02:09:42.000,203,11068272,117045,0,1753150181,13896.347654549994,-7.173970470001223,53083.908339120004 2025-07-22,02:09:43.000,203,11068226,117125,0,1753150182,13896.35439085999,-7.202166989998659,53083.8664164 2025-07-22,02:09:44.000,203,11068219,116845,0,1753150183,13896.307236689994,-7.202166989998659,53083.83148080001 2025-07-22,02:09:45.000,203,11068262,117165,0,1753150184,13896.31397299999,-7.216265249997377,53083.82449368 2025-07-22,02:09:46.000,203,11068219,117165,0,1753150185,13896.347654549994,-7.251510900001449,53083.74763536 2025-07-22,02:09:47.000,203,11068217,117125,0,1753150186,13896.36112717,-7.258560030000808,53083.78257096001 2025-07-22,02:09:48.000,203,11068256,117045,0,1753150187,13896.388072409994,-7.230363509996096,53083.77558384 2025-07-22,02:09:49.000,203,11068218,116805,0,1753150188,13896.39480871999,-7.230363509996096,53083.74763536 2025-07-22,02:09:50.000,203,11068251,117285,0,1753150189,13896.43522657999,-7.1951178599993,53083.84545504 2025-07-22,02:09:51.000,203,11068257,116885,0,1753150190,13896.47564443999,-7.188068729999941,53083.859429280004 2025-07-22,02:09:52.000,203,11068209,117245,0,1753150191,13896.53627122999,-7.14577394999651,53083.9362876 2025-07-22,02:09:53.000,203,11068209,117125,0,1753150192,13896.50258968,-7.188068729999941,53083.87340352001 2025-07-22,02:09:54.000,203,11068215,117085,0,1753150193,13896.529534919995,-7.1175774299990735,53083.8664164 2025-07-22,02:09:55.000,203,11068246,116925,0,1753150194,13896.5834254,-7.082331780002278,53083.929300480006 2025-07-22,02:09:56.000,203,11068273,117125,0,1753150195,13896.60363433,-7.089380910001637,53083.8664164 2025-07-22,02:09:57.000,203,11068258,117205,0,1753150196,13896.69794266999,-7.075282649995643,53083.90135200001 2025-07-22,02:09:58.000,203,11068220,116885,0,1753150197,13896.670997429996,-7.061184389996924,53083.908339120004 2025-07-22,02:09:59.000,203,11068277,116885,0,1753150198,13896.70467898,-7.025938740000129,53083.94327472 2025-07-22,02:10:00.000,203,11068287,117485,0,1753150199,13896.785514700001,-7.025938740000129,53083.96423608 2025-07-22,02:10:01.000,203,11068222,116845,0,1753150200,13896.839405179991,-6.990693089996057,53083.978210320005 2025-07-22,02:10:02.000,203,11068286,117285,0,1753150201,13896.859614109992,-6.990693089996057,53083.96423608 2025-07-22,02:10:03.000,203,11068231,116565,0,1753150202,13896.900031969992,-6.9624965699986205,53084.01314592 2025-07-22,02:10:04.000,203,11068266,117365,0,1753150203,13896.933713519997,-6.92020178999519,53084.0061588 2025-07-22,02:10:05.000,203,11068268,116965,0,1753150204,13896.967395070002,-6.9061035299964715,53084.10397848 2025-07-22,02:10:06.000,203,11068212,117245,0,1753150205,13896.987604000002,-6.899054399997112,53084.06205576 2025-07-22,02:10:07.000,203,11068275,117085,0,1753150206,13897.028021860002,-6.849710490001598,53084.076030000004 2025-07-22,02:10:08.000,203,11068319,116965,0,1753150207,13897.054967099997,-6.849710490001598,53084.096991360006 2025-07-22,02:10:09.000,203,11068302,117125,0,1753150208,13897.081912339992,-6.828563099996245,53084.13192696 2025-07-22,02:10:11.000,203,11068234,116925,0,1753150210,13897.122330199993,-6.884956139998394,53084.13192696 2025-07-22,02:10:12.000,203,11068265,117125,0,1753150211,13897.129066510002,-6.877907009999035,53084.13192696 2025-07-22,02:10:13.000,203,11068266,116965,0,1753150212,13897.162748059993,-6.9061035299964715,53084.09000424001 2025-07-22,02:10:14.000,203,11068225,116965,0,1753150213,13897.182956989993,-6.842661360002239,53084.145901200005 2025-07-22,02:10:15.000,203,11068275,117125,0,1753150214,13897.263792709993,-6.78626832000009,53084.15288832 2025-07-22,02:10:16.000,203,11068289,117085,0,1753150215,13897.304210569993,-6.807415709998168,53084.194811040004 2025-07-22,02:10:17.000,203,11068262,116925,0,1753150216,13897.385046289994,-6.7369244099973,53084.264682240006 2025-07-22,02:10:18.000,203,11068249,117085,0,1753150217,13897.398518909999,-6.687580500001786,53084.25769512001 2025-07-22,02:10:19.000,203,11068269,116885,0,1753150218,13897.452409389989,-6.659383979997074,53084.30660496001 2025-07-22,02:10:20.000,203,11068264,116845,0,1753150219,13897.51303617999,-6.617089200000919,53084.25769512001 2025-07-22,02:10:21.000,203,11068294,117125,0,1753150220,13897.53324510999,-6.631187459999637,53084.33455344001 2025-07-22,02:10:22.000,203,11068332,116925,0,1753150221,13897.661235,-6.56069615999877,53084.44634736 2025-07-22,02:10:23.000,203,11068275,117125,0,1753150222,13897.728598099995,-6.504303119996621,53084.481282960005 2025-07-22,02:10:24.000,203,11068317,116845,0,1753150223,13897.80269751,-6.454959210001107,53084.4952572 2025-07-22,02:10:25.000,203,11068295,117005,0,1753150224,13897.89700584999,-6.3844679100002395,53084.66294808 2025-07-22,02:10:26.000,203,11068313,116965,0,1753150225,13897.92395109,-6.292829220001295,53084.76076776001 2025-07-22,02:10:27.000,203,11068338,117125,0,1753150226,13897.998050499991,-6.2293870499997865,53084.75378064 2025-07-22,02:10:28.000,203,11068374,116885,0,1753150227,13898.031732049996,-6.187092269996356,53084.75378064 2025-07-22,02:10:29.000,203,11068287,116445,0,1753150228,13898.092358839996,-6.137748360000842,53084.82365184 2025-07-22,02:10:30.000,203,11068341,116965,0,1753150229,13898.200139799992,-6.137748360000842,53084.80967760001 2025-07-22,02:10:31.000,203,11068386,117125,0,1753150230,13898.166458250002,-6.088404449998052,53084.85858744001 2025-07-22,02:10:32.000,203,11068410,116885,0,1753150231,13898.193403489997,-6.0179131499971845,53084.89352304 2025-07-22,02:10:33.000,203,11068349,117285,0,1753150232,13898.193403489997,-5.996765759999107,53084.914484400004 2025-07-22,02:10:34.000,203,11068379,117045,0,1753150233,13898.247293970002,-5.954470979995676,53084.90749728001 2025-07-22,02:10:35.000,203,11068318,116965,0,1753150234,13898.287711830002,-5.883979680002085,53084.97038136 2025-07-22,02:10:36.000,203,11068352,116885,0,1753150235,13898.328129690002,-5.869881419996091,53085.033265440004 2025-07-22,02:10:37.000,203,11068413,117205,0,1753150236,13898.388756480002,-5.848734029998013,53085.04723968001 2025-07-22,02:10:38.000,203,11068421,116805,0,1753150237,13898.435910649998,-5.764144469998428,53085.09614952001 2025-07-22,02:10:39.000,203,11068348,116725,0,1753150238,13898.456119579998,-5.665456650000124,53085.18698208 2025-07-22,02:10:40.000,203,11068349,116765,0,1753150239,13898.570636849989,-5.587916219999897,53085.29178888001 2025-07-22,02:10:41.000,203,11068414,116965,0,1753150240,13898.604318399994,-5.51742491999903,53085.4035828 2025-07-22,02:10:42.000,203,11068386,116805,0,1753150241,13898.637999949999,-5.4398844899988035,53085.4035828 2025-07-22,02:10:43.000,203,11068390,116925,0,1753150242,13898.71209935999,-5.355294929999218,53085.45249264 2025-07-22,02:10:44.000,203,11068419,117125,0,1753150243,13898.745780909994,-5.313000149995787,53085.62717064001 2025-07-22,02:10:45.000,203,11068507,116725,0,1753150244,13898.83335293999,-5.242508850002196,53085.66210624 2025-07-22,02:10:46.000,203,11068448,117165,0,1753150245,13898.90071604,-5.172017550001328,53085.71101608 2025-07-22,02:10:47.000,203,11068425,116885,0,1753150246,13898.95460651999,-5.10857537999982,53085.752938800004 2025-07-22,02:10:48.000,203,11068454,116925,0,1753150247,13898.95460651999,-5.038084079998953,53085.79486152001 2025-07-22,02:10:49.000,203,11068464,116685,0,1753150248,13898.98155176,-5.016936690000875,53085.892681200006 2025-07-22,02:10:50.000,203,11068465,116885,0,1753150249,13899.048914859995,-4.946445390000008,53085.89966832 2025-07-22,02:10:51.000,203,11068488,116925,0,1753150250,13899.06238748,-4.925298000001931,53085.89966832 2025-07-22,02:10:52.000,203,11068462,117005,0,1753150251,13899.04217855,-4.868904959999782,53085.9276168 2025-07-22,02:10:53.000,203,11068499,116925,0,1753150252,13899.069123789996,-4.868904959999782,53085.95556528 2025-07-22,02:10:54.000,203,11068492,116925,0,1753150253,13899.05565116999,-4.819561049996992,53085.941591040006 2025-07-22,02:10:55.000,203,11068507,117005,0,1753150254,13899.12301427,-4.847757570001704,53086.00447512 2025-07-22,02:10:56.000,203,11068563,116965,0,1753150255,13899.089332719996,-4.847757570001704,53086.02543648 2025-07-22,02:10:57.000,203,11068508,116805,0,1753150256,13899.11627795999,-4.791364529999555,53086.088320560004 2025-07-22,02:10:58.000,203,11068488,116605,0,1753150257,13899.136486889991,-4.819561049996992,53086.15120464001 2025-07-22,02:10:59.000,203,11068579,116925,0,1753150258,13899.129750579996,-4.791364529999555,53086.09530768 2025-07-22,02:11:00.000,203,11068558,117085,0,1753150259,13899.11627795999,-4.826610179996351,53086.12325616 2025-07-22,02:11:01.000,203,11068499,117005,0,1753150260,13899.03544223999,-4.904150609996577,53086.05338496001 2025-07-22,02:11:02.000,203,11068490,116845,0,1753150261,13899.008496999995,-4.946445390000008,53085.96953952 2025-07-22,02:11:03.000,203,11068481,117005,0,1753150262,13898.91418865999,-4.988740169996163,53085.941591040006 2025-07-22,02:11:04.000,203,11068467,117005,0,1753150263,13898.86029818,-4.995789299995522,53085.95556528 2025-07-22,02:11:05.000,203,11068506,116805,0,1753150264,13898.85356186999,-5.031034949999594,53085.95556528 2025-07-22,02:11:06.000,203,11068492,116925,0,1753150265,13898.87377079999,-5.009887560001516,53085.93460392001 2025-07-22,02:11:07.000,203,11068463,117125,0,1753150266,13898.846825559995,-4.988740169996163,53085.96255240001 2025-07-22,02:11:08.000,203,11068439,117045,0,1753150267,13898.85356186999,-5.002838430002157,53085.98351376001 2025-07-22,02:11:09.000,203,11068463,116765,0,1753150268,13898.83335293999,-5.002838430002157,53085.97652664 2025-07-22,02:11:10.000,203,11068508,116925,0,1753150269,13898.846825559995,-4.988740169996163,53086.00447512 2025-07-22,02:11:11.000,203,11068525,116965,0,1753150270,13898.79967139,-4.9675927799980855,53086.03242360001 2025-07-22,02:11:12.000,203,11068525,116965,0,1753150271,13898.84008925,-4.93234713000129,53086.05338496001 2025-07-22,02:11:13.000,203,11068505,116965,0,1753150272,13898.81314400999,-4.9675927799980855,53085.990500880005 2025-07-22,02:11:14.000,203,11068538,116965,0,1753150273,13898.77946246,-4.939396260000649,53086.060372080006 2025-07-22,02:11:15.000,203,11068486,116765,0,1753150274,13898.745780909994,-4.960543649998726,53085.97652664 2025-07-22,02:11:16.000,203,11068441,116925,0,1753150275,13898.685154119994,-5.002838430002157,53085.94857816 2025-07-22,02:11:17.000,203,11068494,117005,0,1753150276,13898.705363049994,-5.002838430002157,53085.91364256001 2025-07-22,02:11:18.000,203,11068481,116965,0,1753150277,13898.664945189994,-5.0239858200002345,53085.95556528 2025-07-22,02:11:19.000,203,11068495,116965,0,1753150278,13898.745780909994,-4.960543649998726,53085.990500880005 2025-07-22,02:11:20.000,203,11068498,117005,0,1753150279,13898.786198769994,-4.9182488699952955,53086.109281920006 2025-07-22,02:11:21.000,203,11068529,116965,0,1753150280,13898.826616629995,-4.875954089999141,53086.158191760005 2025-07-22,02:11:22.000,203,11068495,116965,0,1753150281,13898.846825559995,-4.826610179996351,53086.15120464001 2025-07-22,02:11:23.000,203,11068507,117005,0,1753150282,13898.92092497,-4.7631680100021185,53086.172166 2025-07-22,02:11:24.000,203,11068506,116965,0,1753150283,13898.907452349995,-4.7631680100021185,53086.20011448001 2025-07-22,02:11:25.000,203,11068541,117045,0,1753150284,13898.887243419995,-4.720873229998688,53086.26998568001 2025-07-22,02:11:26.000,203,11068500,116605,0,1753150285,13898.88050711,-4.713824099999329,53086.228062960006 2025-07-22,02:11:27.000,203,11068555,116805,0,1753150286,13898.85356186999,-4.7067749699999695,53086.21408872 2025-07-22,02:11:28.000,203,11068543,116925,0,1753150287,13898.79967139,-4.749069749996124,53086.23505008 2025-07-22,02:11:29.000,203,11068551,116965,0,1753150288,13898.77272614999,-4.770217140001478,53086.207101600005 2025-07-22,02:11:30.000,203,11068524,116845,0,1753150289,13898.75251721999,-4.798413659998914,53086.14421752 2025-07-22,02:11:31.000,203,11068502,116765,0,1753150290,13898.745780909994,-4.8125119199976325,53086.1372304 2025-07-22,02:11:32.000,203,11068554,116605,0,1753150291,13898.745780909994,-4.784315400000196,53086.11626904 2025-07-22,02:11:33.000,203,11068569,116765,0,1753150292,13898.718835669999,-4.756118879995483,53086.14421752 2025-07-22,02:11:34.000,203,11068500,117085,0,1753150293,13898.651472569989,-4.784315400000196,53086.0673592 2025-07-22,02:11:35.000,203,11068538,116965,0,1753150294,13898.604318399994,-4.826610179996351,53086.039410720005 2025-07-22,02:11:36.000,203,11068528,117285,0,1753150295,13898.563900539993,-4.890052349997859,53085.96953952 2025-07-22,02:11:37.000,203,11068512,116685,0,1753150296,13898.530218989988,-4.890052349997859,53085.96255240001 2025-07-22,02:11:38.000,203,11068486,116605,0,1753150297,13898.523482679993,-4.868904959999782,53085.93460392001 2025-07-22,02:11:39.000,203,11068463,116765,0,1753150298,13898.483064819993,-4.939396260000649,53085.93460392001 2025-07-22,02:11:40.000,203,11068472,116685,0,1753150299,13898.435910649998,-4.925298000001931,53085.920629680004 2025-07-22,02:11:41.000,203,11068462,116965,0,1753150300,13898.382020169993,-4.939396260000649,53085.89966832 2025-07-22,02:11:42.000,203,11068563,116685,0,1753150301,13898.334865999997,-5.016936690000875,53085.76691304001 2025-07-22,02:11:43.000,203,11068481,116965,0,1753150302,13898.260766589992,-5.052182339997671,53085.71800320001 2025-07-22,02:11:44.000,203,11068491,116965,0,1753150303,13898.206876110002,-5.066280599996389,53085.75992592 2025-07-22,02:11:45.000,203,11068490,116805,0,1753150304,13898.159721939992,-5.10857537999982,53085.66210624 2025-07-22,02:11:46.000,203,11068430,117045,0,1753150305,13898.146249320002,-5.164968420001969,53085.69704184001 2025-07-22,02:11:47.000,203,11068431,116965,0,1753150306,13898.105831460001,-5.207263199998124,53085.6131964 2025-07-22,02:11:48.000,203,11068418,116965,0,1753150307,13898.045204670001,-5.200214069998765,53085.55031232001 2025-07-22,02:11:49.000,203,11068427,116645,0,1753150308,13898.031732049996,-5.186115810000047,53085.5433252 2025-07-22,02:11:50.000,203,11068511,116605,0,1753150309,13898.045204670001,-5.200214069998765,53085.585247920004 2025-07-22,02:11:51.000,203,11068485,116605,0,1753150310,13898.038468359991,-5.256607110000914,53085.56428656 2025-07-22,02:11:52.000,203,11068480,116685,0,1753150311,13897.998050499991,-5.200214069998765,53085.557299440006 2025-07-22,02:11:53.000,203,11068493,116685,0,1753150312,13897.96436895,-5.249557980001555,53085.59922216001 2025-07-22,02:11:54.000,203,11068409,116805,0,1753150313,13897.971105259996,-5.256607110000914,53085.536338080004 2025-07-22,02:11:55.000,203,11068453,116685,0,1753150314,13897.950896329996,-5.242508850002196,53085.585247920004 2025-07-22,02:11:56.000,203,11068460,116925,0,1753150315,13897.930687399996,-5.256607110000914,53085.55031232001 2025-07-22,02:11:57.000,203,11068453,116805,0,1753150316,13897.937423709991,-5.270705369999632,53085.59223504 2025-07-22,02:11:58.000,203,11068503,116965,0,1753150317,13897.849851679995,-5.249557980001555,53085.56428656 2025-07-22,02:11:59.000,203,11068462,116885,0,1753150318,13897.87679691999,-5.263656240000273,53085.59922216001 2025-07-22,02:12:00.000,203,11068494,116925,0,1753150319,13897.81617012999,-5.256607110000914,53085.52236384 2025-07-22,02:12:01.000,203,11068426,116685,0,1753150320,13897.809433819995,-5.270705369999632,53085.55031232001 2025-07-22,02:12:02.000,203,11068460,116965,0,1753150321,13897.76227965,-5.270705369999632,53085.487428240005 2025-07-22,02:12:03.000,203,11068457,116805,0,1753150322,13897.769015959995,-5.263656240000273,53085.5433252 2025-07-22,02:12:04.000,203,11068481,116965,0,1753150323,13897.76227965,-5.242508850002196,53085.51537672 2025-07-22,02:12:05.000,203,11068485,116605,0,1753150324,13897.71512547999,-5.235459719995561,53085.5433252 2025-07-22,02:12:06.000,203,11068506,116645,0,1753150325,13897.74207072,-5.214312329997483,53085.56428656 2025-07-22,02:12:07.000,203,11068463,116885,0,1753150326,13897.70165286,-5.221361459996842,53085.56428656 2025-07-22,02:12:08.000,203,11068485,116885,0,1753150327,13897.688180239995,-5.193164939999406,53085.50140248 2025-07-22,02:12:09.000,203,11068408,116965,0,1753150328,13897.67470761999,-5.221361459996842,53085.51537672 2025-07-22,02:12:10.000,203,11068457,116765,0,1753150329,13897.63428975999,-5.207263199998124,53085.50140248 2025-07-22,02:12:11.000,203,11068477,116645,0,1753150330,13897.688180239995,-5.1790666800006875,53085.57127368 2025-07-22,02:12:12.000,203,11068434,116805,0,1753150331,13897.68144393,-5.164968420001969,53085.52236384 2025-07-22,02:12:13.000,203,11068449,116965,0,1753150332,13897.728598099995,-5.143821029996616,53085.64813200001 2025-07-22,02:12:14.000,203,11068495,116725,0,1753150333,13897.73533440999,-5.115624509999179,53085.69005472 2025-07-22,02:12:15.000,203,11068492,116525,0,1753150334,13897.728598099995,-5.045133209998312,53085.64813200001 2025-07-22,02:12:16.000,203,11068394,116965,0,1753150335,13897.69491654999,-5.094477120001102,53085.6131964 2025-07-22,02:12:17.000,203,11068462,116965,0,1753150336,13897.667971309995,-5.101526250000461,53085.62717064001 2025-07-22,02:12:18.000,203,11068498,116965,0,1753150337,13897.661235,-5.087427990001743,53085.63415776 2025-07-22,02:12:19.000,203,11068498,117005,0,1753150338,13897.68144393,-5.0733297299957485,53085.69005472 2025-07-22,02:12:20.000,203,11068536,117125,0,1753150339,13897.667971309995,-5.066280599996389,53085.6131964 2025-07-22,02:12:21.000,203,11068481,116645,0,1753150340,13897.67470761999,-5.031034949999594,53085.64813200001 2025-07-22,02:12:22.000,203,11068479,116765,0,1753150341,13897.68144393,-5.0239858200002345,53085.6131964 2025-07-22,02:12:23.000,203,11068546,116285,0,1753150342,13897.661235,-5.016936690000875,53085.62717064001 2025-07-22,02:12:24.000,203,11068509,116965,0,1753150343,13897.661235,-5.038084079998953,53085.59922216001 2025-07-22,02:12:25.000,203,11068489,117045,0,1753150344,13897.67470761999,-4.981691039996804,53085.63415776 2025-07-22,02:12:26.000,203,11068449,116725,0,1753150345,13897.67470761999,-4.9675927799980855,53085.655119120005 2025-07-22,02:12:27.000,203,11068518,116965,0,1753150346,13897.68144393,-4.9675927799980855,53085.73197744 2025-07-22,02:12:28.000,203,11068554,116805,0,1753150347,13897.67470761999,-4.911199739995936,53085.66909336 2025-07-22,02:12:29.000,203,11068542,117045,0,1753150348,13897.667971309995,-4.897101479997218,53085.67608048001 2025-07-22,02:12:30.000,203,11068510,117205,0,1753150349,13897.667971309995,-4.847757570001704,53085.6830676 2025-07-22,02:12:31.000,203,11068511,116605,0,1753150350,13897.69491654999,-4.819561049996992,53085.66909336 2025-07-22,02:12:32.000,203,11068481,116685,0,1753150351,13897.72186179,-4.777266270000837,53085.752938800004 2025-07-22,02:12:33.000,203,11068546,116845,0,1753150352,13897.75554333999,-4.756118879995483,53085.752938800004 2025-07-22,02:12:34.000,203,11068567,116765,0,1753150353,13897.769015959995,-4.734971489997406,53085.724990320006 2025-07-22,02:12:35.000,203,11068495,116685,0,1753150354,13897.789224889995,-4.713824099999329,53085.75992592 2025-07-22,02:12:36.000,203,11068518,117045,0,1753150355,13897.809433819995,-4.664480189996539,53085.80184864 2025-07-22,02:12:37.000,203,11068562,116885,0,1753150356,13897.79596119999,-4.671529319995898,53085.80883576 2025-07-22,02:12:38.000,203,11068509,116605,0,1753150357,13897.75554333999,-4.685627580001892,53085.75992592 2025-07-22,02:12:39.000,203,11068559,116605,0,1753150358,13897.748807029995,-4.7067749699999695,53085.71800320001 2025-07-22,02:12:40.000,203,11068515,116525,0,1753150359,13897.73533440999,-4.749069749996124,53085.69005472 2025-07-22,02:12:41.000,203,11068552,116925,0,1753150360,13897.70165286,-4.791364529999555,53085.67608048001 2025-07-22,02:12:42.000,203,11068516,116805,0,1753150361,13897.708389169995,-4.777266270000837,53085.62018352 2025-07-22,02:12:43.000,203,11068503,116725,0,1753150362,13897.73533440999,-4.770217140001478,53085.64813200001 2025-07-22,02:12:44.000,203,11068517,116965,0,1753150363,13897.71512547999,-4.777266270000837,53085.66210624 2025-07-22,02:12:45.000,203,11068523,116845,0,1753150364,13897.73533440999,-4.720873229998688,53085.73896456 2025-07-22,02:12:46.000,203,11068557,116765,0,1753150365,13897.74207072,-4.720873229998688,53085.66210624 2025-07-22,02:12:47.000,203,11068495,116445,0,1753150366,13897.769015959995,-4.6574310599971795,53085.773900160006 2025-07-22,02:12:48.000,203,11068606,116925,0,1753150367,13897.789224889995,-4.678578449995257,53085.75992592 2025-07-22,02:12:49.000,203,11068559,116765,0,1753150368,13897.81617012999,-4.65038192999782,53085.773900160006 2025-07-22,02:12:50.000,203,11068575,116765,0,1753150369,13897.829642749995,-4.629234539999743,53085.81582288001 2025-07-22,02:12:51.000,203,11068604,116845,0,1753150370,13897.80269751,-4.636283669999102,53085.85075848 2025-07-22,02:12:52.000,203,11068517,116605,0,1753150371,13897.769015959995,-4.636283669999102,53085.79486152001 2025-07-22,02:12:53.000,203,11068586,116805,0,1753150372,13897.80269751,-4.629234539999743,53085.7878744 2025-07-22,02:12:54.000,203,11068586,116565,0,1753150373,13897.789224889995,-4.636283669999102,53085.78088728 2025-07-22,02:12:55.000,203,11068600,116685,0,1753150374,13897.829642749995,-4.601038020002306,53085.80883576 2025-07-22,02:12:56.000,203,11068575,116805,0,1753150375,13897.84311537,-4.615136280001025,53085.82979712 2025-07-22,02:12:57.000,203,11068563,116765,0,1753150376,13897.85658798999,-4.593988889995671,53085.82979712 2025-07-22,02:12:58.000,203,11068564,116605,0,1753150377,13897.90374216,-4.544644980000157,53085.80883576 2025-07-22,02:12:59.000,203,11068552,116885,0,1753150378,13897.92395109,-4.530546720001439,53085.82979712 2025-07-22,02:13:00.000,203,11068612,116805,0,1753150379,13897.94416002,-4.52349759000208,53085.84377136001 2025-07-22,02:13:02.000,203,11068604,116405,0,1753150381,13897.998050499991,-4.516448459995445,53085.85075848 2025-07-22,02:13:03.000,203,11068554,116405,0,1753150382,13898.065413600001,-4.502350199996727,53085.86473272001 2025-07-22,02:13:04.000,203,11068563,116485,0,1753150383,13898.065413600001,-4.453006290001213,53085.9276168 2025-07-22,02:13:05.000,203,11068597,116765,0,1753150384,13898.152985629997,-4.431858899995859,53085.93460392001 2025-07-22,02:13:06.000,203,11068591,116725,0,1753150385,13898.105831460001,-4.375465860000986,53085.920629680004 2025-07-22,02:13:07.000,203,11068581,116685,0,1753150386,13898.173194559997,-4.354318469995633,53085.91364256001 2025-07-22,02:13:08.000,203,11068584,116845,0,1753150387,13898.206876110002,-4.347269339996274,53085.98351376001 2025-07-22,02:13:09.000,203,11068622,116605,0,1753150388,13898.247293970002,-4.283827170002041,53085.98351376001 2025-07-22,02:13:10.000,203,11068622,116485,0,1753150389,13898.294448139997,-4.3402202099969145,53086.05338496001 2025-07-22,02:13:11.000,203,11068589,116605,0,1753150390,13898.307920760002,-4.354318469995633,53086.03242360001 2025-07-22,02:13:12.000,203,11068635,116725,0,1753150391,13898.361811239993,-4.29792543000076,53086.109281920006 2025-07-22,02:13:13.000,203,11068589,116965,0,1753150392,13898.368547550002,-4.262679779996688,53086.09530768 2025-07-22,02:13:14.000,203,11068631,116725,0,1753150393,13898.402229099993,-4.276778039995406,53086.08133344001 2025-07-22,02:13:15.000,203,11068581,116525,0,1753150394,13898.462855889993,-4.241532389998611,53086.088320560004 2025-07-22,02:13:16.000,203,11068629,116925,0,1753150395,13898.483064819993,-4.255630649997329,53086.088320560004 2025-07-22,02:13:17.000,203,11068665,116645,0,1753150396,13898.462855889993,-4.241532389998611,53086.08133344001 2025-07-22,02:13:18.000,203,11068627,116685,0,1753150397,13898.516746369998,-4.255630649997329,53086.11626904 2025-07-22,02:13:19.000,203,11068593,116445,0,1753150398,13898.503273749993,-4.255630649997329,53086.05338496001 2025-07-22,02:13:20.000,203,11068593,116685,0,1753150399,13898.516746369998,-4.241532389998611,53086.08133344001 2025-07-22,02:13:21.000,203,11068566,116685,0,1753150400,13898.523482679993,-4.255630649997329,53086.13024328001 2025-07-22,02:13:22.000,203,11068588,116685,0,1753150401,13898.476328509998,-4.262679779996688,53086.088320560004 2025-07-22,02:13:23.000,203,11068624,116685,0,1753150402,13898.523482679993,-4.262679779996688,53086.109281920006 2025-07-22,02:13:24.000,203,11068618,116565,0,1753150403,13898.476328509998,-4.29792543000076,53086.05338496001 2025-07-22,02:13:25.000,203,11068618,116965,0,1753150404,13898.530218989988,-4.2908763000014005,53086.02543648 2025-07-22,02:13:26.000,203,11068629,116885,0,1753150405,13898.469592199988,-4.347269339996274,53086.01146224001 2025-07-22,02:13:27.000,203,11068575,116765,0,1753150406,13898.503273749993,-4.368416730001627,53086.03242360001 2025-07-22,02:13:28.000,203,11068561,116765,0,1753150407,13898.496537439998,-4.417760639997141,53085.95556528 2025-07-22,02:13:29.000,203,11068547,116605,0,1753150408,13898.550427919989,-4.389564119999704,53086.02543648 2025-07-22,02:13:30.000,203,11068623,116605,0,1753150409,13898.536955299998,-4.410711509997782,53085.997488 2025-07-22,02:13:31.000,203,11068631,116485,0,1753150410,13898.563900539993,-4.3966132499990636,53086.02543648 2025-07-22,02:13:32.000,203,11068582,116565,0,1753150411,13898.516746369998,-4.368416730001627,53085.98351376001 2025-07-22,02:13:33.000,203,11068643,116805,0,1753150412,13898.563900539993,-4.375465860000986,53086.060372080006 2025-07-22,02:13:34.000,203,11068645,116485,0,1753150413,13898.584109469994,-4.382514990000345,53086.03242360001 2025-07-22,02:13:35.000,203,11068578,116685,0,1753150414,13898.637999949999,-4.368416730001627,53086.03242360001 2025-07-22,02:13:36.000,203,11068587,116685,0,1753150415,13898.597582089998,-4.403662379998423,53086.039410720005 2025-07-22,02:13:37.000,203,11068578,116605,0,1753150416,13898.590845779989,-4.403662379998423,53085.98351376001 2025-07-22,02:13:38.000,203,11068627,116525,0,1753150417,13898.577373159998,-4.403662379998423,53085.941591040006 2025-07-22,02:13:39.000,203,11068526,116965,0,1753150418,13898.563900539993,-4.488251939998008,53085.86473272001 2025-07-22,02:13:40.000,203,11068571,116605,0,1753150419,13898.543691609993,-4.509399329996086,53085.82979712 2025-07-22,02:13:41.000,203,11068561,116685,0,1753150420,13898.476328509998,-4.516448459995445,53085.773900160006 2025-07-22,02:13:42.000,203,11068557,116605,0,1753150421,13898.530218989988,-4.537595850000798,53085.71101608 2025-07-22,02:13:43.000,203,11068561,116765,0,1753150422,13898.530218989988,-4.586939759996312,53085.74595168001 2025-07-22,02:13:44.000,203,11068619,116805,0,1753150423,13898.530218989988,-4.601038020002306,53085.724990320006 2025-07-22,02:13:45.000,203,11068510,116805,0,1753150424,13898.496537439998,-4.608087150001666,53085.71101608 2025-07-22,02:13:46.000,203,11068534,116405,0,1753150425,13898.483064819993,-4.608087150001666,53085.66909336 2025-07-22,02:13:47.000,203,11068580,116525,0,1753150426,13898.530218989988,-4.608087150001666,53085.73896456 2025-07-22,02:13:48.000,203,11068501,116605,0,1753150427,13898.523482679993,-4.608087150001666,53085.704028960005 2025-07-22,02:13:49.000,203,11068540,116565,0,1753150428,13898.590845779989,-4.636283669999102,53085.69005472 2025-07-22,02:13:50.000,203,11068579,116765,0,1753150429,13898.631263639989,-4.629234539999743,53085.71800320001 2025-07-22,02:13:51.000,203,11068561,116725,0,1753150430,13898.651472569989,-4.586939759996312,53085.75992592 2025-07-22,02:13:52.000,203,11068523,116645,0,1753150431,13898.671681499989,-4.615136280001025,53085.69005472 2025-07-22,02:13:53.000,203,11068521,116645,0,1753150432,13898.671681499989,-4.615136280001025,53085.73197744 2025-07-22,02:13:54.000,203,11068538,116645,0,1753150433,13898.685154119994,-4.608087150001666,53085.752938800004 2025-07-22,02:13:55.000,203,11068528,116485,0,1753150434,13898.705363049994,-4.601038020002306,53085.73197744 2025-07-22,02:13:56.000,203,11068509,116765,0,1753150435,13898.698626739999,-4.629234539999743,53085.71800320001 2025-07-22,02:13:57.000,203,11068530,116685,0,1753150436,13898.739044599999,-4.608087150001666,53085.724990320006 2025-07-22,02:13:58.000,203,11068499,116605,0,1753150437,13898.739044599999,-4.586939759996312,53085.6830676 2025-07-22,02:13:59.000,203,11068496,116605,0,1753150438,13898.786198769994,-4.608087150001666,53085.67608048001 2025-07-22,02:14:00.000,203,11068561,116605,0,1753150439,13898.806407699994,-4.5516941099995165,53085.71800320001 2025-07-22,02:14:01.000,203,11068504,116605,0,1753150440,13898.826616629995,-4.608087150001666,53085.704028960005 2025-07-22,02:14:02.000,203,11068572,116685,0,1753150441,13898.86029818,-4.52349759000208,53085.71800320001 2025-07-22,02:14:03.000,203,11068574,116685,0,1753150442,13898.93439758999,-4.5516941099995165,53085.71101608 2025-07-22,02:14:04.000,203,11068528,116965,0,1753150443,13898.968079139995,-4.481202809998649,53085.71101608 2025-07-22,02:14:05.000,203,11068549,116725,0,1753150444,13899.00176069,-4.410711509997782,53085.79486152001 2025-07-22,02:14:06.000,203,11068569,116525,0,1753150445,13899.069123789996,-4.410711509997782,53085.79486152001 2025-07-22,02:14:07.000,203,11068554,116765,0,1753150446,13899.11627795999,-4.3966132499990636,53085.84377136001 2025-07-22,02:14:08.000,203,11068590,116685,0,1753150447,13899.129750579996,-4.368416730001627,53085.822810000005 2025-07-22,02:14:09.000,203,11068583,116925,0,1753150448,13899.149959509996,-4.375465860000986,53085.80184864 2025-07-22,02:14:10.000,203,11068524,116645,0,1753150449,13899.18364106,-4.361367600002268,53085.7878744 2025-07-22,02:14:11.000,203,11068613,116805,0,1753150450,13899.251004159996,-4.304974560000119,53085.89966832 2025-07-22,02:14:12.000,203,11068560,116765,0,1753150451,13899.277949399991,-4.389564119999704,53085.88569408001 2025-07-22,02:14:13.000,203,11068600,116565,0,1753150452,13899.318367259992,-4.361367600002268,53085.87870696 2025-07-22,02:14:14.000,203,11068535,116685,0,1753150453,13899.338576189992,-4.361367600002268,53085.941591040006 2025-07-22,02:14:15.000,203,11068546,116365,0,1753150454,13899.426148220002,-4.375465860000986,53085.86473272001 2025-07-22,02:14:16.000,203,11068517,116525,0,1753150455,13899.466566080002,-4.375465860000986,53085.89966832 2025-07-22,02:14:17.000,203,11068541,116725,0,1753150456,13899.385730360002,-4.4459571600018535,53085.83678424 2025-07-22,02:14:18.000,203,11068508,116805,0,1753150457,13899.399202979992,-4.4459571600018535,53085.82979712 2025-07-22,02:14:19.000,203,11068529,116765,0,1753150458,13899.405939290002,-4.3966132499990636,53085.85075848 2025-07-22,02:14:20.000,203,11068587,116725,0,1753150459,13899.399202979992,-4.431858899995859,53085.83678424 2025-07-22,02:14:21.000,203,11068515,116685,0,1753150460,13899.439620839992,-4.417760639997141,53085.82979712 2025-07-22,02:14:22.000,203,11068499,116645,0,1753150461,13899.419411909992,-4.361367600002268,53085.81582288001 2025-07-22,02:14:23.000,203,11068494,116645,0,1753150462,13899.493511319997,-4.382514990000345,53085.85075848 2025-07-22,02:14:24.000,203,11068578,116765,0,1753150463,13899.520456559992,-4.347269339996274,53085.82979712 2025-07-22,02:14:25.000,203,11068559,116685,0,1753150464,13899.513720249997,-4.2908763000014005,53085.8577456 2025-07-22,02:14:26.000,203,11068556,116605,0,1753150465,13899.527192870002,-4.2908763000014005,53085.90665544 2025-07-22,02:14:27.000,203,11068540,116645,0,1753150466,13899.574347039998,-4.2908763000014005,53085.9276168 2025-07-22,02:14:28.000,203,11068555,116605,0,1753150467,13899.601292279993,-4.269728909996047,53085.97652664 2025-07-22,02:14:29.000,203,11068547,116685,0,1753150468,13899.587819660002,-4.262679779996688,53085.920629680004 2025-07-22,02:14:30.000,203,11068569,116645,0,1753150469,13899.668655379988,-4.213335870001174,53085.96953952 2025-07-22,02:14:31.000,203,11068557,116645,0,1753150470,13899.668655379988,-4.220385000000533,53085.990500880005 2025-07-22,02:14:32.000,203,11068532,116565,0,1753150471,13899.634973829998,-4.24858151999797,53085.96255240001 2025-07-22,02:14:33.000,203,11068498,116685,0,1753150472,13899.621501209993,-4.24858151999797,53085.96255240001 2025-07-22,02:14:34.000,203,11068540,116645,0,1753150473,13899.621501209993,-4.276778039995406,53085.96255240001 2025-07-22,02:14:35.000,203,11068535,116645,0,1753150474,13899.702336929993,-4.283827170002041,53085.990500880005 2025-07-22,02:14:36.000,203,11068521,116685,0,1753150475,13899.722545859993,-4.2344832599992515,53085.96953952 2025-07-22,02:14:37.000,203,11068524,116525,0,1753150476,13899.688864309988,-4.178090219997102,53086.039410720005 2025-07-22,02:14:38.000,203,11068539,116685,0,1753150477,13899.695600619998,-4.163991959998384,53086.0673592 2025-07-22,02:14:39.000,203,11068613,116805,0,1753150478,13899.736018479998,-4.121697180002229,53086.07434632 2025-07-22,02:14:40.000,203,11068520,116725,0,1753150479,13899.789908959989,-4.100549789996876,53086.10229480001 2025-07-22,02:14:41.000,203,11068555,116285,0,1753150480,13899.823590509994,-4.058255010000721,53086.14421752 2025-07-22,02:14:42.000,203,11068523,116605,0,1753150481,13899.830326819989,-4.044156750002003,53086.158191760005 2025-07-22,02:14:43.000,203,11068600,116525,0,1753150482,13899.884217299994,-4.023009359996649,53086.17915312001 2025-07-22,02:14:44.000,203,11068601,116805,0,1753150483,13899.877480989999,-3.994812839999213,53086.207101600005 2025-07-22,02:14:45.000,203,11068567,116685,0,1753150484,13899.850535749989,-3.9736654500011355,53086.228062960006 2025-07-22,02:14:46.000,203,11068604,116605,0,1753150485,13899.843799439994,-3.9595671899951412,53086.29094704 2025-07-22,02:14:47.000,203,11068564,116565,0,1753150486,13899.917898849999,-3.9313706699977047,53086.276972800006 2025-07-22,02:14:48.000,203,11068571,116565,0,1753150487,13899.897689919999,-3.903174150000268,53086.3119084 2025-07-22,02:14:49.000,203,11068551,116725,0,1753150488,13899.944844089994,-3.8820267600021907,53086.33286976 2025-07-22,02:14:50.000,203,11068506,116765,0,1753150489,13899.95158039999,-3.832682849999401,53086.38876672001 2025-07-22,02:14:51.000,203,11068601,116525,0,1753150490,13899.99873457,-3.8256337200000416,53086.38876672001 2025-07-22,02:14:52.000,203,11068591,116525,0,1753150491,13899.965053019994,-3.8185845900006825,53086.423702320004 2025-07-22,02:14:53.000,203,11068614,116645,0,1753150492,13899.99873457,-3.846781109998119,53086.41671520001 2025-07-22,02:14:54.000,203,11068623,116605,0,1753150493,13900.025679809994,-3.9243215399983455,53086.43068944 2025-07-22,02:14:55.000,203,11068640,116645,0,1753150494,13900.05936136,-3.903174150000268,53086.46562504001 2025-07-22,02:14:56.000,203,11068634,116565,0,1753150495,13900.03915243,-3.853830239997478,53086.48658640001 2025-07-22,02:14:57.000,203,11068560,116645,0,1753150496,13900.03915243,-3.79038806999597,53086.4516508 2025-07-22,02:14:58.000,203,11068588,116565,0,1753150497,13900.07957029,-3.8185845900006825,53086.542483360005 2025-07-22,02:14:59.000,203,11068596,116765,0,1753150498,13900.09977922,-3.8679284999961965,53086.51453488001 2025-07-22,02:15:00.000,203,11068639,116645,0,1753150499,13900.126724459995,-3.83973197999876,53086.54947048 2025-07-22,02:15:01.000,203,11068626,116805,0,1753150500,13900.167142319995,-3.83973197999876,53086.57043184 2025-07-22,02:15:02.000,203,11068582,116325,0,1753150501,13900.187351249995,-3.8185845900006825,53086.61934168 2025-07-22,02:15:03.000,203,11068580,116645,0,1753150502,13900.167142319995,-3.8256337200000416,53086.54947048 2025-07-22,02:15:04.000,203,11068565,116365,0,1753150503,13900.17387862999,-3.783338939996611,53086.612354560006 2025-07-22,02:15:05.000,203,11068625,116445,0,1753150504,13900.167142319995,-3.7198967699951027,53086.612354560006 2025-07-22,02:15:06.000,203,11068593,116565,0,1753150505,13900.16040601,-3.741044160000456,53086.612354560006 2025-07-22,02:15:07.000,203,11068613,116645,0,1753150506,13900.167142319995,-3.783338939996611,53086.59838032 2025-07-22,02:15:08.000,203,11068579,116885,0,1753150507,13900.167142319995,-3.684651119998307,53086.66825152 2025-07-22,02:15:09.000,203,11068574,116725,0,1753150508,13900.18061494,-3.7269459000017378,53086.63331592001 2025-07-22,02:15:10.000,203,11068621,116965,0,1753150509,13900.20082387,-3.642356340002152,53086.64729016 2025-07-22,02:15:11.000,203,11068618,116525,0,1753150510,13900.167142319995,-3.6635037300002296,53086.64030304 2025-07-22,02:15:12.000,203,11068660,116725,0,1753150511,13900.15366969999,-3.7057985099963844,53086.6263288 2025-07-22,02:15:13.000,203,11068610,116765,0,1753150512,13900.106515529995,-3.748093289999815,53086.61934168 2025-07-22,02:15:14.000,203,11068627,116525,0,1753150513,13900.05936136,-3.7762898099972517,53086.58440608001 2025-07-22,02:15:15.000,203,11068541,116685,0,1753150514,13900.0189435,-3.797437199995329,53086.53549624001 2025-07-22,02:15:16.000,203,11068578,116525,0,1753150515,13900.005470879994,-3.83973197999876,53086.55645760001 2025-07-22,02:15:17.000,203,11068610,116645,0,1753150516,13899.97852564,-3.8679284999961965,53086.52850912 2025-07-22,02:15:18.000,203,11068540,117005,0,1753150517,13899.965053019994,-3.8679284999961965,53086.47959928 2025-07-22,02:15:19.000,203,11068603,116445,0,1753150518,13899.93137146999,-3.8679284999961965,53086.46562504001 2025-07-22,02:15:20.000,203,11068576,116645,0,1753150519,13899.91116253999,-3.83973197999876,53086.43767656001 2025-07-22,02:15:21.000,203,11068536,116685,0,1753150520,13899.897689919999,-3.832682849999401,53086.46562504001 2025-07-22,02:15:22.000,203,11068577,116725,0,1753150521,13899.864008369994,-3.853830239997478,53086.444663680006 2025-07-22,02:15:23.000,203,11068624,116645,0,1753150522,13899.830326819989,-3.83973197999876,53086.33286976 2025-07-22,02:15:24.000,203,11068585,116645,0,1753150523,13899.837063129999,-3.846781109998119,53086.43068944 2025-07-22,02:15:25.000,203,11068606,116645,0,1753150524,13899.850535749989,-3.8115354600013234,53086.374792480005 2025-07-22,02:15:26.000,203,11068617,116445,0,1753150525,13899.864008369994,-3.832682849999401,53086.40274096 2025-07-22,02:15:27.000,203,11068543,116525,0,1753150526,13899.823590509994,-3.8256337200000416,53086.374792480005 2025-07-22,02:15:28.000,203,11068545,116645,0,1753150527,13899.810117889989,-3.8115354600013234,53086.38876672001 2025-07-22,02:15:29.000,203,11068550,116485,0,1753150528,13899.850535749989,-3.797437199995329,53086.3817796 2025-07-22,02:15:30.000,203,11068585,116805,0,1753150529,13899.783172649994,-3.8044863300019642,53086.35383112 2025-07-22,02:15:31.000,203,11068533,116565,0,1753150530,13899.762963719993,-3.79038806999597,53086.36780536001 2025-07-22,02:15:32.000,203,11068579,116845,0,1753150531,13899.736018479998,-3.7621915499985334,53086.34684400001 2025-07-22,02:15:33.000,203,11068529,116445,0,1753150532,13899.783172649994,-3.797437199995329,53086.374792480005 2025-07-22,02:15:34.000,203,11068559,116525,0,1753150533,13899.762963719993,-3.832682849999401,53086.35383112 2025-07-22,02:15:35.000,203,11068639,116685,0,1753150534,13899.742754789993,-3.8608793699968373,53086.3119084 2025-07-22,02:15:36.000,203,11068627,116765,0,1753150535,13899.722545859993,-3.8749776299955556,53086.325882640005 2025-07-22,02:15:37.000,203,11068606,116645,0,1753150536,13899.742754789993,-3.896125020000909,53086.33985688 2025-07-22,02:15:38.000,203,11068585,116725,0,1753150537,13899.695600619998,-3.896125020000909,53086.31889552001 2025-07-22,02:15:39.000,203,11068615,116685,0,1753150538,13899.702336929993,-3.9102232799996273,53086.31889552001 2025-07-22,02:15:40.000,203,11068528,116485,0,1753150539,13899.661919069993,-3.938419799997064,53086.3119084 2025-07-22,02:15:41.000,203,11068546,116445,0,1753150540,13899.655182759998,-4.008911099997931,53086.29793416001 2025-07-22,02:15:42.000,203,11068649,116605,0,1753150541,13899.628237520003,-4.051205880001362,53086.31889552001 2025-07-22,02:15:43.000,203,11068608,116485,0,1753150542,13899.621501209993,-4.058255010000721,53086.3119084 2025-07-22,02:15:44.000,203,11068593,116565,0,1753150543,13899.554138109997,-4.128746310001588,53086.23505008 2025-07-22,02:15:45.000,203,11068556,116685,0,1753150544,13899.527192870002,-4.135795440000948,53086.21408872 2025-07-22,02:15:46.000,203,11068579,116365,0,1753150545,13899.493511319997,-4.128746310001588,53086.21408872 2025-07-22,02:15:47.000,203,11068569,116765,0,1753150546,13899.493511319997,-4.128746310001588,53086.22107584001 2025-07-22,02:15:48.000,203,11068608,116405,0,1753150547,13899.453093459997,-4.107598919996235,53086.24902432001 2025-07-22,02:15:49.000,203,11068590,116805,0,1753150548,13899.520456559992,-4.06530414000008,53086.325882640005 2025-07-22,02:15:50.000,203,11068604,116805,0,1753150549,13899.527192870002,-4.044156750002003,53086.35383112 2025-07-22,02:15:51.000,203,11068593,116805,0,1753150550,13899.493511319997,-4.030058489996009,53086.35383112 2025-07-22,02:15:52.000,203,11068592,116645,0,1753150551,13899.466566080002,-4.01596022999729,53086.33985688 2025-07-22,02:15:53.000,203,11068578,116445,0,1753150552,13899.439620839992,-4.01596022999729,53086.3119084 2025-07-22,02:15:54.000,203,11068609,116645,0,1753150553,13899.385730360002,-4.030058489996009,53086.29793416001 2025-07-22,02:15:55.000,203,11068581,116405,0,1753150554,13899.365521430002,-4.023009359996649,53086.28395992 2025-07-22,02:15:56.000,203,11068553,116605,0,1753150555,13899.331839879997,-4.023009359996649,53086.256011440004 2025-07-22,02:15:57.000,203,11068557,116565,0,1753150556,13899.298158329992,-4.072353269999439,53086.276972800006 2025-07-22,02:15:58.000,203,11068554,116605,0,1753150557,13899.284685710001,-4.037107619995368,53086.31889552001 2025-07-22,02:15:59.000,203,11068614,116565,0,1753150558,13899.210586299996,-4.072353269999439,53086.2420372 2025-07-22,02:16:00.000,203,11068629,116605,0,1753150559,13899.237531539991,-4.058255010000721,53086.26299856 2025-07-22,02:16:01.000,203,11068610,116685,0,1753150560,13899.18364106,-4.086451529998158,53086.228062960006 2025-07-22,02:16:02.000,203,11068668,116605,0,1753150561,13899.197113679991,-4.037107619995368,53086.22107584001 2025-07-22,02:16:03.000,203,11068549,116645,0,1753150562,13899.20384999,-4.0794023999987985,53086.207101600005 2025-07-22,02:16:04.000,203,11068521,116365,0,1753150563,13899.190377369996,-4.044156750002003,53086.18614024 2025-07-22,02:16:05.000,203,11068576,116525,0,1753150564,13899.224058920001,-4.072353269999439,53086.16517888 2025-07-22,02:16:06.000,203,11068612,116525,0,1753150565,13899.217322609991,-4.06530414000008,53086.18614024 2025-07-22,02:16:07.000,203,11068629,116445,0,1753150566,13899.210586299996,-4.086451529998158,53086.16517888 2025-07-22,02:16:08.000,203,11068591,116685,0,1753150567,13899.197113679991,-4.107598919996235,53086.13024328001 2025-07-22,02:16:09.000,203,11068595,116405,0,1753150568,13899.18364106,-4.114648049995594,53086.1372304 2025-07-22,02:16:10.000,203,11068573,116565,0,1753150569,13899.176904749991,-4.163991959998384,53086.14421752 2025-07-22,02:16:11.000,203,11068553,116605,0,1753150570,13899.11627795999,-4.163991959998384,53086.109281920006 2025-07-22,02:16:12.000,203,11068610,116325,0,1753150571,13899.136486889991,-4.213335870001174,53086.10229480001 2025-07-22,02:16:13.000,203,11068574,116565,0,1753150572,13899.089332719996,-4.24858151999797,53086.039410720005 2025-07-22,02:16:14.000,203,11068558,116485,0,1753150573,13899.02196962,-4.319072819998837,53086.02543648 2025-07-22,02:16:15.000,203,11068551,116605,0,1753150574,13898.99502437999,-4.354318469995633,53085.95556528 2025-07-22,02:16:16.000,203,11068555,116605,0,1753150575,13898.97481544999,-4.410711509997782,53085.920629680004 2025-07-22,02:16:17.000,203,11068521,117045,0,1753150576,13898.927661279995,-4.431858899995859,53085.93460392001 2025-07-22,02:16:18.000,203,11068590,116565,0,1753150577,13898.87377079999,-4.4459571600018535,53085.9276168 2025-07-22,02:16:19.000,203,11068528,116485,0,1753150578,13898.84008925,-4.516448459995445,53085.90665544 2025-07-22,02:16:20.000,203,11068483,116285,0,1753150579,13898.826616629995,-4.5516941099995165,53085.871719840005 2025-07-22,02:16:21.000,203,11068541,116125,0,1753150580,13898.79293507999,-4.558743239998876,53085.90665544 2025-07-22,02:16:22.000,203,11068515,116765,0,1753150581,13898.739044599999,-4.586939759996312,53085.89966832 2025-07-22,02:16:23.000,203,11068563,116285,0,1753150582,13898.745780909994,-4.643332799998461,53085.87870696 2025-07-22,02:16:24.000,203,11068575,116365,0,1753150583,13898.71209935999,-4.65038192999782,53085.871719840005 2025-07-22,02:16:25.000,203,11068575,116485,0,1753150584,13898.75251721999,-4.629234539999743,53085.89966832 2025-07-22,02:16:26.000,203,11068539,116445,0,1753150585,13898.718835669999,-4.643332799998461,53085.7878744 2025-07-22,02:16:27.000,203,11068513,116565,0,1753150586,13898.678417809999,-4.643332799998461,53085.84377136001 2025-07-22,02:16:28.000,203,11068561,116605,0,1753150587,13898.678417809999,-4.636283669999102,53085.81582288001 2025-07-22,02:16:29.000,203,11068490,116605,0,1753150588,13898.69189042999,-4.622185410000384,53085.74595168001 2025-07-22,02:16:30.000,203,11068581,116125,0,1753150589,13898.678417809999,-4.601038020002306,53085.78088728 2025-07-22,02:16:31.000,203,11068524,116445,0,1753150590,13898.678417809999,-4.622185410000384,53085.724990320006 2025-07-22,02:16:32.000,203,11068542,116645,0,1753150591,13898.718835669999,-4.608087150001666,53085.85075848 2025-07-22,02:16:33.000,203,11068579,116365,0,1753150592,13898.725571979994,-4.579890629996953,53085.773900160006 2025-07-22,02:16:34.000,203,11068455,116605,0,1753150593,13898.71209935999,-4.558743239998876,53085.79486152001 2025-07-22,02:16:35.000,203,11068546,116405,0,1753150594,13898.75251721999,-4.537595850000798,53085.7878744 2025-07-22,02:16:36.000,203,11068521,116365,0,1753150595,13898.725571979994,-4.558743239998876,53085.724990320006 2025-07-22,02:16:37.000,203,11068548,116445,0,1753150596,13898.77946246,-4.530546720001439,53085.78088728 2025-07-22,02:16:38.000,203,11068517,116365,0,1753150597,13898.77272614999,-4.502350199996727,53085.7878744 2025-07-22,02:16:39.000,203,11068574,116685,0,1753150598,13898.786198769994,-4.488251939998008,53085.82979712 2025-07-22,02:16:40.000,203,11068532,116805,0,1753150599,13898.826616629995,-4.47415367999929,53085.80184864 2025-07-22,02:16:41.000,203,11068588,116565,0,1753150600,13898.846825559995,-4.47415367999929,53085.83678424 2025-07-22,02:16:42.000,203,11068599,116605,0,1753150601,13898.84008925,-4.453006290001213,53085.90665544 2025-07-22,02:16:43.000,203,11068519,116285,0,1753150602,13898.887243419995,-4.4459571600018535,53085.892681200006 2025-07-22,02:16:44.000,203,11068482,116605,0,1753150603,13898.85356186999,-4.4248097699965,53085.93460392001 2025-07-22,02:16:45.000,203,11068535,116525,0,1753150604,13898.90071604,-4.3966132499990636,53085.93460392001 2025-07-22,02:16:46.000,203,11068587,116645,0,1753150605,13898.89397972999,-4.410711509997782,53085.90665544 2025-07-22,02:16:47.000,203,11068532,116485,0,1753150606,13898.91418865999,-4.3402202099969145,53085.892681200006 2025-07-22,02:16:48.000,203,11068516,116525,0,1753150607,13898.92092497,-4.312023689999478,53086.01844936 2025-07-22,02:16:49.000,203,11068539,116525,0,1753150608,13898.91418865999,-4.3402202099969145,53086.02543648 2025-07-22,02:16:50.000,203,11068584,116645,0,1753150609,13898.96134283,-4.319072819998837,53086.00447512 2025-07-22,02:16:51.000,203,11068582,116645,0,1753150610,13898.9411339,-4.319072819998837,53086.00447512 2025-07-22,02:16:52.000,203,11068510,116445,0,1753150611,13898.968079139995,-4.2908763000014005,53086.03242360001 2025-07-22,02:16:53.000,203,11068584,116525,0,1753150612,13898.988288069995,-4.276778039995406,53086.039410720005 2025-07-22,02:16:54.000,203,11068621,116325,0,1753150613,13898.96134283,-4.227434129999892,53086.03242360001 2025-07-22,02:16:55.000,203,11068569,116965,0,1753150614,13899.04217855,-4.171041089997743,53086.10229480001 2025-07-22,02:16:56.000,203,11068547,116485,0,1753150615,13898.99502437999,-4.142844570000307,53086.088320560004 2025-07-22,02:16:57.000,203,11068578,116645,0,1753150616,13899.03544223999,-4.135795440000948,53086.12325616 2025-07-22,02:16:58.000,203,11068616,116085,0,1753150617,13899.008496999995,-4.149893699999666,53086.11626904 2025-07-22,02:16:59.000,203,11068548,116525,0,1753150618,13899.03544223999,-4.100549789996876,53086.15120464001 2025-07-22,02:17:00.000,203,11068587,116445,0,1753150619,13899.04217855,-4.100549789996876,53086.21408872 2025-07-22,02:17:01.000,203,11068557,116445,0,1753150620,13899.01523330999,-4.086451529998158,53086.15120464001 2025-07-22,02:17:02.000,203,11068592,116885,0,1753150621,13899.00176069,-4.093500659997517,53086.16517888 2025-07-22,02:17:03.000,203,11068630,116605,0,1753150622,13899.02196962,-4.030058489996009,53086.16517888 2025-07-22,02:17:04.000,203,11068541,116645,0,1753150623,13899.048914859995,-3.994812839999213,53086.207101600005 2025-07-22,02:17:05.000,203,11068560,116445,0,1753150624,13899.12301427,-4.008911099997931,53086.21408872 2025-07-22,02:17:06.000,203,11068553,116645,0,1753150625,13899.109541649996,-4.008911099997931,53086.207101600005 2025-07-22,02:17:07.000,203,11068568,116685,0,1753150626,13899.09606902999,-3.9807145800004946,53086.20011448001 2025-07-22,02:17:08.000,203,11068592,116485,0,1753150627,13899.129750579996,-3.9595671899951412,53086.21408872 2025-07-22,02:17:09.000,203,11068559,116605,0,1753150628,13899.149959509996,-3.9736654500011355,53086.19312736 2025-07-22,02:17:10.000,203,11068588,116805,0,1753150629,13899.1432232,-3.9807145800004946,53086.158191760005 2025-07-22,02:17:11.000,203,11068592,116285,0,1753150630,13899.149959509996,-3.9736654500011355,53086.20011448001 2025-07-22,02:17:12.000,203,11068580,116445,0,1753150631,13899.170168439996,-3.945468929996423,53086.23505008 2025-07-22,02:17:13.000,203,11068563,116525,0,1753150632,13899.149959509996,-3.945468929996423,53086.2420372 2025-07-22,02:17:14.000,203,11068561,116645,0,1753150633,13899.170168439996,-3.9102232799996273,53086.2420372 2025-07-22,02:17:15.000,203,11068599,116405,0,1753150634,13899.176904749991,-3.938419799997064,53086.256011440004 2025-07-22,02:17:16.000,203,11068566,116445,0,1753150635,13899.244267850001,-3.9313706699977047,53086.26998568001 2025-07-22,02:17:17.000,203,11068652,116445,0,1753150636,13899.237531539991,-3.9243215399983455,53086.2420372 2025-07-22,02:17:18.000,203,11068636,116565,0,1753150637,13899.217322609991,-3.9243215399983455,53086.23505008 2025-07-22,02:17:19.000,203,11068671,116645,0,1753150638,13899.237531539991,-3.9243215399983455,53086.33985688 2025-07-22,02:17:20.000,203,11068587,116685,0,1753150639,13899.251004159996,-3.9172724099989864,53086.28395992 2025-07-22,02:17:21.000,203,11068599,116565,0,1753150640,13899.244267850001,-3.88907589000155,53086.29793416001 2025-07-22,02:17:22.000,203,11068623,116445,0,1753150641,13899.277949399991,-3.88907589000155,53086.276972800006 2025-07-22,02:17:23.000,203,11068612,116525,0,1753150642,13899.277949399991,-3.8608793699968373,53086.34684400001 2025-07-22,02:17:24.000,203,11068620,116565,0,1753150643,13899.244267850001,-3.853830239997478,53086.29793416001 2025-07-22,02:17:25.000,203,11068586,116565,0,1753150644,13899.304894640001,-3.8044863300019642,53086.325882640005 2025-07-22,02:17:26.000,203,11068600,116485,0,1753150645,13899.298158329992,-3.8044863300019642,53086.34684400001 2025-07-22,02:17:27.000,203,11068652,116285,0,1753150646,13899.331839879997,-3.7621915499985334,53086.34684400001 2025-07-22,02:17:28.000,203,11068629,116485,0,1753150647,13899.277949399991,-3.7621915499985334,53086.31889552001 2025-07-22,02:17:29.000,203,11068605,116565,0,1753150648,13899.298158329992,-3.7692406799978926,53086.35383112 2025-07-22,02:17:30.000,203,11068579,116365,0,1753150649,13899.311630949996,-3.6705528599995887,53086.41671520001 2025-07-22,02:17:31.000,203,11068591,116725,0,1753150650,13899.271213089996,-3.7057985099963844,53086.38876672001 2025-07-22,02:17:32.000,203,11068614,116605,0,1753150651,13899.277949399991,-3.6705528599995887,53086.38876672001 2025-07-22,02:17:33.000,203,11068678,116445,0,1753150652,13899.358785119992,-3.6494054700015113,53086.43068944 2025-07-22,02:17:34.000,203,11068651,116685,0,1753150653,13899.325103570001,-3.6494054700015113,53086.3817796 2025-07-22,02:17:35.000,203,11068637,116325,0,1753150654,13899.358785119992,-3.6564546000008704,53086.43767656001 2025-07-22,02:17:36.000,203,11068628,116645,0,1753150655,13899.345312500001,-3.628258079996158,53086.45863792 2025-07-22,02:17:37.000,203,11068660,116485,0,1753150656,13899.372257739997,-3.642356340002152,53086.4516508 2025-07-22,02:17:38.000,203,11068619,116565,0,1753150657,13899.365521430002,-3.6705528599995887,53086.43068944 2025-07-22,02:17:39.000,203,11068655,116605,0,1753150658,13899.378994049992,-3.6705528599995887,53086.4516508 2025-07-22,02:17:40.000,203,11068686,116565,0,1753150659,13899.378994049992,-3.6635037300002296,53086.43068944 2025-07-22,02:17:41.000,203,11068626,116645,0,1753150660,13899.399202979992,-3.691700249997666,53086.43767656001 2025-07-22,02:17:42.000,203,11068637,116125,0,1753150661,13899.385730360002,-3.7128476399957435,53086.36081824 2025-07-22,02:17:43.000,203,11068667,116325,0,1753150662,13899.325103570001,-3.733995030001097,53086.41671520001 2025-07-22,02:17:44.000,203,11068655,116525,0,1753150663,13899.392466669997,-3.748093289999815,53086.423702320004 2025-07-22,02:17:45.000,203,11068599,116565,0,1753150664,13899.392466669997,-3.8044863300019642,53086.45863792 2025-07-22,02:17:46.000,203,11068631,116605,0,1753150665,13899.399202979992,-3.8185845900006825,53086.40972808 2025-07-22,02:17:47.000,203,11068679,116485,0,1753150666,13899.385730360002,-3.8115354600013234,53086.43068944 2025-07-22,02:17:48.000,203,11068680,116965,0,1753150667,13899.372257739997,-3.8185845900006825,53086.444663680006 2025-07-22,02:17:49.000,203,11068660,116525,0,1753150668,13899.358785119992,-3.83973197999876,53086.423702320004 2025-07-22,02:17:50.000,203,11068630,116325,0,1753150669,13899.311630949996,-3.83973197999876,53086.43068944 2025-07-22,02:17:51.000,203,11068640,116645,0,1753150670,13899.298158329992,-3.8679284999961965,53086.43767656001 2025-07-22,02:17:52.000,203,11068639,116525,0,1753150671,13899.311630949996,-3.846781109998119,53086.46562504001 2025-07-22,02:17:53.000,203,11068670,116445,0,1753150672,13899.304894640001,-3.8608793699968373,53086.423702320004 2025-07-22,02:17:54.000,203,11068687,116645,0,1753150673,13899.257740469991,-3.8820267600021907,53086.40274096 2025-07-22,02:17:55.000,203,11068661,116605,0,1753150674,13899.257740469991,-3.9102232799996273,53086.36780536001 2025-07-22,02:17:56.000,203,11068634,116645,0,1753150675,13899.298158329992,-3.896125020000909,53086.43068944 2025-07-22,02:17:57.000,203,11068639,116645,0,1753150676,13899.217322609991,-3.88907589000155,53086.38876672001 2025-07-22,02:17:58.000,203,11068662,116485,0,1753150677,13899.210586299996,-3.846781109998119,53086.38876672001 2025-07-22,02:17:59.000,203,11068631,116285,0,1753150678,13899.176904749991,-3.8679284999961965,53086.3817796 2025-07-22,02:18:00.000,203,11068646,116365,0,1753150679,13899.18364106,-3.8749776299955556,53086.3119084 2025-07-22,02:18:01.000,203,11068602,116565,0,1753150680,13899.176904749991,-3.9102232799996273,53086.29094704 2025-07-22,02:18:02.000,203,11068567,116365,0,1753150681,13899.176904749991,-3.896125020000909,53086.29094704 2025-07-22,02:18:03.000,203,11068645,116685,0,1753150682,13899.18364106,-3.896125020000909,53086.276972800006 2025-07-22,02:18:04.000,203,11068645,116445,0,1753150683,13899.237531539991,-3.8749776299955556,53086.33985688 2025-07-22,02:18:05.000,203,11068628,116445,0,1753150684,13899.224058920001,-3.846781109998119,53086.29793416001 2025-07-22,02:18:06.000,203,11068576,116685,0,1753150685,13899.217322609991,-3.8679284999961965,53086.256011440004 2025-07-22,02:18:07.000,203,11068600,116445,0,1753150686,13899.244267850001,-3.9102232799996273,53086.2420372 2025-07-22,02:18:08.000,203,11068632,116485,0,1753150687,13899.264476780001,-3.903174150000268,53086.22107584001 2025-07-22,02:18:09.000,203,11068647,116285,0,1753150688,13899.277949399991,-3.9243215399983455,53086.256011440004 2025-07-22,02:18:10.000,203,11068669,116565,0,1753150689,13899.277949399991,-3.9313706699977047,53086.24902432001 2025-07-22,02:18:11.000,203,11068654,116525,0,1753150690,13899.331839879997,-3.938419799997064,53086.24902432001 2025-07-22,02:18:12.000,203,11068684,116485,0,1753150691,13899.358785119992,-3.938419799997064,53086.26998568001 2025-07-22,02:18:13.000,203,11068646,116565,0,1753150692,13899.331839879997,-3.9595671899951412,53086.276972800006 2025-07-22,02:18:14.000,203,11068644,116525,0,1753150693,13899.392466669997,-3.938419799997064,53086.26299856 2025-07-22,02:18:15.000,203,11068658,116565,0,1753150694,13899.392466669997,-3.945468929996423,53086.28395992 2025-07-22,02:18:16.000,203,11068661,116645,0,1753150695,13899.412675599997,-3.938419799997064,53086.29793416001 2025-07-22,02:18:17.000,203,11068625,116445,0,1753150696,13899.419411909992,-3.938419799997064,53086.29094704 2025-07-22,02:18:18.000,203,11068634,116805,0,1753150697,13899.419411909992,-3.9666163200017763,53086.325882640005 2025-07-22,02:18:19.000,203,11068611,116445,0,1753150698,13899.439620839992,-4.008911099997931,53086.33985688 2025-07-22,02:18:20.000,203,11068668,116365,0,1753150699,13899.412675599997,-4.030058489996009,53086.3119084 2025-07-22,02:18:21.000,203,11068678,116645,0,1753150700,13899.419411909992,-4.044156750002003,53086.28395992 2025-07-22,02:18:22.000,203,11068611,116445,0,1753150701,13899.392466669997,-4.044156750002003,53086.26998568001 2025-07-22,02:18:23.000,203,11068588,116445,0,1753150702,13899.385730360002,-4.044156750002003,53086.256011440004 2025-07-22,02:18:24.000,203,11068621,116325,0,1753150703,13899.338576189992,-4.0794023999987985,53086.23505008 2025-07-22,02:18:25.000,203,11068681,116365,0,1753150704,13899.385730360002,-4.0794023999987985,53086.23505008 2025-07-22,02:18:26.000,203,11068648,116605,0,1753150705,13899.372257739997,-4.051205880001362,53086.228062960006 2025-07-22,02:18:27.000,203,11068684,116485,0,1753150706,13899.385730360002,-4.0794023999987985,53086.28395992 2025-07-22,02:18:28.000,203,11068674,116165,0,1753150707,13899.459829769992,-4.06530414000008,53086.256011440004 2025-07-22,02:18:29.000,203,11068629,116365,0,1753150708,13899.412675599997,-4.058255010000721,53086.24902432001 2025-07-22,02:18:30.000,203,11068613,116405,0,1753150709,13899.412675599997,-4.058255010000721,53086.24902432001 2025-07-22,02:18:31.000,203,11068676,116525,0,1753150710,13899.432884529997,-4.072353269999439,53086.21408872 2025-07-22,02:18:32.000,203,11068640,116485,0,1753150711,13899.446357150002,-4.06530414000008,53086.22107584001 2025-07-22,02:18:33.000,203,11068622,116365,0,1753150712,13899.500247629992,-4.072353269999439,53086.21408872 2025-07-22,02:18:34.000,203,11068664,116485,0,1753150713,13899.527192870002,-4.044156750002003,53086.207101600005 2025-07-22,02:18:35.000,203,11068622,116485,0,1753150714,13899.560874419993,-4.06530414000008,53086.17915312001 2025-07-22,02:18:36.000,203,11068656,116685,0,1753150715,13899.634973829998,-4.072353269999439,53086.22107584001 2025-07-22,02:18:37.000,203,11068622,116525,0,1753150716,13899.648446449988,-4.044156750002003,53086.228062960006 2025-07-22,02:18:38.000,203,11068590,116685,0,1753150717,13899.675391689998,-4.058255010000721,53086.276972800006 2025-07-22,02:18:39.000,203,11068595,116365,0,1753150718,13899.709073239988,-4.100549789996876,53086.31889552001 2025-07-22,02:18:40.000,203,11068674,116485,0,1753150719,13899.715809549998,-4.093500659997517,53086.30492128 2025-07-22,02:18:41.000,203,11068633,116485,0,1753150720,13899.736018479998,-4.086451529998158,53086.30492128 2025-07-22,02:18:42.000,203,11068661,116325,0,1753150721,13899.783172649994,-4.128746310001588,53086.29793416001 2025-07-22,02:18:43.000,203,11068666,116565,0,1753150722,13899.789908959989,-4.121697180002229,53086.30492128 2025-07-22,02:18:44.000,203,11068618,116485,0,1753150723,13899.769700029989,-4.135795440000948,53086.26299856 2025-07-22,02:18:45.000,203,11068595,116565,0,1753150724,13899.756227409998,-4.19923760999518,53086.2420372 2025-07-22,02:18:46.000,203,11068595,116605,0,1753150725,13899.715809549998,-4.241532389998611,53086.228062960006 2025-07-22,02:18:47.000,203,11068661,116725,0,1753150726,13899.695600619998,-4.262679779996688,53086.22107584001 2025-07-22,02:18:48.000,203,11068658,116565,0,1753150727,13899.675391689998,-4.262679779996688,53086.18614024 2025-07-22,02:18:49.000,203,11068610,116525,0,1753150728,13899.729282169988,-4.2908763000014005,53086.19312736 2025-07-22,02:18:50.000,203,11068640,116445,0,1753150729,13899.709073239988,-4.2908763000014005,53086.20011448001 2025-07-22,02:18:51.000,203,11068610,116565,0,1753150730,13899.668655379988,-4.326121949998196,53086.15120464001 2025-07-22,02:18:52.000,203,11068668,116405,0,1753150731,13899.661919069993,-4.3402202099969145,53086.172166 2025-07-22,02:18:53.000,203,11068641,116645,0,1753150732,13899.722545859993,-4.326121949998196,53086.19312736 2025-07-22,02:18:54.000,203,11068633,116645,0,1753150733,13899.722545859993,-4.2908763000014005,53086.13024328001 2025-07-22,02:18:55.000,203,11068614,116445,0,1753150734,13899.715809549998,-4.319072819998837,53086.09530768 2025-07-22,02:18:56.000,203,11068566,116005,0,1753150735,13899.648446449988,-4.382514990000345,53086.10229480001 2025-07-22,02:18:57.000,203,11068624,116325,0,1753150736,13899.655182759998,-4.382514990000345,53086.088320560004 2025-07-22,02:18:58.000,203,11068600,116605,0,1753150737,13899.682127999993,-4.4248097699965,53086.02543648 2025-07-22,02:18:59.000,203,11068644,116325,0,1753150738,13899.661919069993,-4.431858899995859,53085.98351376001 2025-07-22,02:19:00.000,203,11068656,116525,0,1753150739,13899.702336929993,-4.431858899995859,53085.96255240001 2025-07-22,02:19:01.000,203,11068580,116645,0,1753150740,13899.682127999993,-4.431858899995859,53085.94857816 2025-07-22,02:19:02.000,203,11068588,116205,0,1753150741,13899.695600619998,-4.4459571600018535,53085.91364256001 2025-07-22,02:19:03.000,203,11068606,116525,0,1753150742,13899.783172649994,-4.410711509997782,53085.95556528 2025-07-22,02:19:04.000,203,11068567,116525,0,1753150743,13899.776436339998,-4.417760639997141,53085.941591040006 2025-07-22,02:19:05.000,203,11068542,116365,0,1753150744,13899.796645269998,-4.438908029995218,53085.90665544 2025-07-22,02:19:06.000,203,11068546,116285,0,1753150745,13899.816854199998,-4.417760639997141,53085.871719840005 2025-07-22,02:19:07.000,203,11068581,116525,0,1753150746,13899.823590509994,-4.3966132499990636,53085.871719840005 2025-07-22,02:19:08.000,203,11068608,116285,0,1753150747,13899.877480989999,-4.431858899995859,53085.87870696 2025-07-22,02:19:09.000,203,11068560,116365,0,1753150748,13899.938107779999,-4.4248097699965,53085.920629680004 2025-07-22,02:19:10.000,203,11068632,116445,0,1753150749,13899.904426229994,-4.453006290001213,53085.920629680004 2025-07-22,02:19:11.000,203,11068560,116445,0,1753150750,13899.965053019994,-4.410711509997782,53085.871719840005 2025-07-22,02:19:12.000,203,11068563,116325,0,1753150751,13899.95158039999,-4.403662379998423,53085.94857816 2025-07-22,02:19:13.000,203,11068565,116565,0,1753150752,13900.005470879994,-4.375465860000986,53085.97652664 2025-07-22,02:19:14.000,203,11068541,116405,0,1753150753,13899.97852564,-4.431858899995859,53085.89966832 2025-07-22,02:19:15.000,203,11068653,116645,0,1753150754,13899.97178932999,-4.502350199996727,53085.90665544 2025-07-22,02:19:16.000,203,11068548,116565,0,1753150755,13900.01220718999,-4.481202809998649,53085.89966832 2025-07-22,02:19:17.000,203,11068627,116405,0,1753150756,13900.045888739995,-4.438908029995218,53085.95556528 2025-07-22,02:19:18.000,203,11068521,116325,0,1753150757,13900.07957029,-4.403662379998423,53085.990500880005 2025-07-22,02:19:19.000,203,11068623,116365,0,1753150758,13900.15366969999,-4.368416730001627,53086.10229480001 2025-07-22,02:19:20.000,203,11068591,116445,0,1753150759,13900.2210328,-4.382514990000345,53086.07434632 2025-07-22,02:19:21.000,203,11068634,116645,0,1753150760,13900.26145066,-4.3402202099969145,53086.1372304 2025-07-22,02:19:22.000,203,11068632,116405,0,1753150761,13900.25471434999,-4.347269339996274,53086.11626904 2025-07-22,02:19:23.000,203,11068644,116685,0,1753150762,13900.30186852,-4.326121949998196,53086.15120464001 2025-07-22,02:19:24.000,203,11068608,116285,0,1753150763,13900.328813759996,-4.312023689999478,53086.2420372 2025-07-22,02:19:25.000,203,11068645,116205,0,1753150764,13900.36249531,-4.269728909996047,53086.24902432001 2025-07-22,02:19:26.000,203,11068627,116725,0,1753150765,13900.409649479996,-4.2344832599992515,53086.24902432001 2025-07-22,02:19:27.000,203,11068634,116965,0,1753150766,13900.463539960001,-4.227434129999892,53086.31889552001 2025-07-22,02:19:28.000,203,11068695,116445,0,1753150767,13900.503957820001,-4.24858151999797,53086.28395992 2025-07-22,02:19:29.000,203,11068599,116365,0,1753150768,13900.490485199996,-4.2344832599992515,53086.33286976 2025-07-22,02:19:30.000,203,11068657,116605,0,1753150769,13900.497221509992,-4.2344832599992515,53086.30492128 2025-07-22,02:19:31.000,203,11068637,116445,0,1753150770,13900.571320919997,-4.19923760999518,53086.33286976 2025-07-22,02:19:32.000,203,11068641,116765,0,1753150771,13900.598266159992,-4.178090219997102,53086.3119084 2025-07-22,02:19:33.000,203,11068637,116685,0,1753150772,13900.665629260002,-4.206286740001815,53086.33286976 2025-07-22,02:19:34.000,203,11068675,116405,0,1753150773,13900.699310809992,-4.192188479995821,53086.36780536001 2025-07-22,02:19:35.000,203,11068682,116405,0,1753150774,13900.726256050002,-4.149893699999666,53086.36081824 2025-07-22,02:19:36.000,203,11068597,116485,0,1753150775,13900.807091770002,-4.171041089997743,53086.34684400001 2025-07-22,02:19:37.000,203,11068635,116365,0,1753150776,13900.807091770002,-4.206286740001815,53086.3817796 2025-07-22,02:19:38.000,203,11068592,116445,0,1753150777,13900.901400109993,-4.178090219997102,53086.34684400001 2025-07-22,02:19:39.000,203,11068642,116325,0,1753150778,13900.948554279988,-4.135795440000948,53086.36780536001 2025-07-22,02:19:40.000,203,11068669,116445,0,1753150779,13900.982235829993,-4.128746310001588,53086.41671520001 2025-07-22,02:19:41.000,203,11068654,116405,0,1753150780,13900.982235829993,-4.128746310001588,53086.40972808 2025-07-22,02:19:42.000,203,11068599,116645,0,1753150781,13901.036126309999,-4.135795440000948,53086.47959928 2025-07-22,02:19:43.000,203,11068660,116445,0,1753150782,13901.13043464999,-4.142844570000307,53086.50754776 2025-07-22,02:19:44.000,203,11068647,116685,0,1753150783,13901.184325129994,-4.142844570000307,53086.57043184 2025-07-22,02:19:45.000,203,11068652,116485,0,1753150784,13901.137170959999,-4.114648049995594,53086.53549624001 2025-07-22,02:19:46.000,203,11068618,116365,0,1753150785,13901.177588819999,-4.114648049995594,53086.493573520005 2025-07-22,02:19:47.000,203,11068656,116365,0,1753150786,13901.19779775,-4.0794023999987985,53086.57043184 2025-07-22,02:19:48.000,203,11068665,116405,0,1753150787,13901.244951919994,-4.0794023999987985,53086.53549624001 2025-07-22,02:19:49.000,203,11068645,116285,0,1753150788,13901.25842454,-4.072353269999439,53086.58440608001 2025-07-22,02:19:50.000,203,11068622,116605,0,1753150789,13901.31231501999,-4.058255010000721,53086.56344472001 2025-07-22,02:19:51.000,203,11068675,116325,0,1753150790,13901.325787639995,-4.051205880001362,53086.6263288 2025-07-22,02:19:52.000,203,11068607,116485,0,1753150791,13901.35273287999,-4.100549789996876,53086.64729016 2025-07-22,02:19:53.000,203,11068636,116485,0,1753150792,13901.37967812,-4.100549789996876,53086.612354560006 2025-07-22,02:19:54.000,203,11068678,116405,0,1753150793,13901.39988705,-4.086451529998158,53086.61934168 2025-07-22,02:19:55.000,203,11068654,116605,0,1753150794,13901.42009598,-4.0794023999987985,53086.60536744001 2025-07-22,02:19:56.000,203,11068600,116445,0,1753150795,13901.447041219995,-4.044156750002003,53086.6263288 2025-07-22,02:19:57.000,203,11068631,116485,0,1753150796,13901.46051384,-4.058255010000721,53086.57043184 2025-07-22,02:19:58.000,203,11068643,116405,0,1753150797,13901.487459079995,-4.037107619995368,53086.6263288 2025-07-22,02:19:59.000,203,11068619,116525,0,1753150798,13901.48072277,-4.072353269999439,53086.6962 2025-07-22,02:20:00.000,203,11068674,116445,0,1753150799,13901.54134956,-4.072353269999439,53086.71716136 2025-07-22,02:20:01.000,203,11068603,116285,0,1753150800,13901.54134956,-4.044156750002003,53086.63331592001 2025-07-22,02:20:02.000,203,11068619,116445,0,1753150801,13901.53461324999,-4.058255010000721,53086.64030304 2025-07-22,02:20:03.000,203,11068645,116725,0,1753150802,13901.56155849,-4.0794023999987985,53086.71716136 2025-07-22,02:20:04.000,203,11068685,116405,0,1753150803,13901.527876939996,-4.093500659997517,53086.70318712001 2025-07-22,02:20:05.000,203,11068604,116605,0,1753150804,13901.548085869996,-4.121697180002229,53086.591393200004 2025-07-22,02:20:06.000,203,11068628,116285,0,1753150805,13901.54134956,-4.135795440000948,53086.57043184 2025-07-22,02:20:07.000,203,11068604,116565,0,1753150806,13901.56155849,-4.171041089997743,53086.612354560006 2025-07-22,02:20:08.000,203,11068626,116485,0,1753150807,13901.628921589996,-4.171041089997743,53086.59838032 2025-07-22,02:20:09.000,203,11068634,116285,0,1753150808,13901.642394210001,-4.192188479995821,53086.64030304 2025-07-22,02:20:10.000,203,11068633,116565,0,1753150809,13901.635657899991,-4.192188479995821,53086.64729016 2025-07-22,02:20:11.000,203,11068676,116525,0,1753150810,13901.682812070001,-4.213335870001174,53086.6263288 2025-07-22,02:20:12.000,203,11068604,116565,0,1753150811,13901.689548379996,-4.1851393499964615,53086.65427728001 2025-07-22,02:20:13.000,203,11068635,116405,0,1753150812,13901.763647790001,-4.24858151999797,53086.6263288 2025-07-22,02:20:14.000,203,11068687,116445,0,1753150813,13901.770384099997,-4.2344832599992515,53086.64030304 2025-07-22,02:20:15.000,203,11068635,116285,0,1753150814,13901.804065650002,-4.241532389998611,53086.59838032 2025-07-22,02:20:16.000,203,11068672,116445,0,1753150815,13901.810801959997,-4.220385000000533,53086.60536744001 2025-07-22,02:20:17.000,203,11068680,116485,0,1753150816,13901.844483510002,-4.19923760999518,53086.612354560006 2025-07-22,02:20:18.000,203,11068644,116365,0,1753150817,13901.851219819997,-4.19923760999518,53086.661264400005 2025-07-22,02:20:19.000,203,11068655,116205,0,1753150818,13901.905110300002,-4.227434129999892,53086.66825152 2025-07-22,02:20:20.000,203,11068617,116525,0,1753150819,13901.959000779992,-4.206286740001815,53086.64729016 2025-07-22,02:20:21.000,203,11068669,116445,0,1753150820,13901.945528160002,-4.178090219997102,53086.661264400005 2025-07-22,02:20:22.000,203,11068648,116565,0,1753150821,13901.965737090002,-4.163991959998384,53086.73113560001 2025-07-22,02:20:23.000,203,11068624,116245,0,1753150822,13901.999418639993,-4.163991959998384,53086.68921288 2025-07-22,02:20:24.000,203,11068593,116445,0,1753150823,13902.046572810003,-4.156942829999025,53086.6962 2025-07-22,02:20:25.000,203,11068665,116365,0,1753150824,13902.073518049998,-4.171041089997743,53086.73113560001 2025-07-22,02:20:26.000,203,11068658,116165,0,1753150825,13902.073518049998,-4.135795440000948,53086.72414848001 2025-07-22,02:20:27.000,203,11068695,116365,0,1753150826,13902.107199599988,-4.135795440000948,53086.73812272 2025-07-22,02:20:28.000,203,11068619,116285,0,1753150827,13902.147617459988,-4.107598919996235,53086.73113560001 2025-07-22,02:20:29.000,203,11068630,116405,0,1753150828,13902.181299009993,-4.086451529998158,53086.759084080004 2025-07-22,02:20:30.000,203,11068613,116365,0,1753150829,13902.208244249989,-4.0794023999987985,53086.78703256 2025-07-22,02:20:31.000,203,11068659,116525,0,1753150830,13902.194771629998,-4.107598919996235,53086.7660712 2025-07-22,02:20:32.000,203,11068659,116525,0,1753150831,13902.262134729994,-4.037107619995368,53086.828955280005 2025-07-22,02:20:33.000,203,11068621,116365,0,1753150832,13902.262134729994,-4.051205880001362,53086.7660712 2025-07-22,02:20:34.000,203,11068613,116485,0,1753150833,13902.316025209999,-4.044156750002003,53086.79401968 2025-07-22,02:20:35.000,203,11068628,116285,0,1753150834,13902.34970675999,-4.058255010000721,53086.84292952 2025-07-22,02:20:36.000,203,11068657,116205,0,1753150835,13902.34970675999,-4.06530414000008,53086.80799392 2025-07-22,02:20:37.000,203,11068695,116205,0,1753150836,13902.342970449994,-3.9877637099998537,53086.828955280005 2025-07-22,02:20:38.000,203,11068662,116365,0,1753150837,13902.39012461999,-3.9736654500011355,53086.82196816001 2025-07-22,02:20:39.000,203,11068694,116365,0,1753150838,13902.423806169994,-3.994812839999213,53086.88485224 2025-07-22,02:20:40.000,203,11068620,116365,0,1753150839,13902.39012461999,-3.994812839999213,53086.91978784001 2025-07-22,02:20:41.000,203,11068607,116285,0,1753150840,13902.41033354999,-3.994812839999213,53086.95472344 2025-07-22,02:20:42.000,203,11068685,116645,0,1753150841,13902.423806169994,-3.9877637099998537,53086.947736320006 2025-07-22,02:20:43.000,203,11068629,116445,0,1753150842,13902.383388309994,-3.9807145800004946,53086.91280072 2025-07-22,02:20:44.000,203,11068651,116565,0,1753150843,13902.36991568999,-4.093500659997517,53086.91978784001 2025-07-22,02:20:45.000,203,11068619,116125,0,1753150844,13902.32949782999,-4.107598919996235,53086.86389088 2025-07-22,02:20:46.000,203,11068691,116365,0,1753150845,13902.316025209999,-4.093500659997517,53086.85690376 2025-07-22,02:20:47.000,203,11068671,116565,0,1753150846,13902.295816279999,-4.121697180002229,53086.78703256 2025-07-22,02:20:48.000,203,11068602,116405,0,1753150847,13902.235189489998,-4.163991959998384,53086.77305832001 2025-07-22,02:20:49.000,203,11068587,116405,0,1753150848,13902.241925799994,-4.213335870001174,53086.77305832001 2025-07-22,02:20:50.000,203,11068627,116405,0,1753150849,13902.208244249989,-4.227434129999892,53086.71716136 2025-07-22,02:20:51.000,203,11068597,116365,0,1753150850,13902.181299009993,-4.255630649997329,53086.65427728001 2025-07-22,02:20:52.000,203,11068649,116565,0,1753150851,13902.167826389988,-4.312023689999478,53086.65427728001 2025-07-22,02:20:53.000,203,11068649,116325,0,1753150852,13902.120672219993,-4.333171079997555,53086.661264400005 2025-07-22,02:20:54.000,203,11068602,116245,0,1753150853,13902.113935909998,-4.326121949998196,53086.612354560006 2025-07-22,02:20:55.000,203,11068645,116445,0,1753150854,13902.086990669988,-4.3966132499990636,53086.54947048 2025-07-22,02:20:56.000,203,11068609,116365,0,1753150855,13902.093726979998,-4.389564119999704,53086.56344472001 2025-07-22,02:20:57.000,203,11068603,116445,0,1753150856,13902.046572810003,-4.438908029995218,53086.50754776 2025-07-22,02:20:58.000,203,11068621,115965,0,1753150857,13902.080254359993,-4.47415367999929,53086.47261216 2025-07-22,02:20:59.000,203,11068537,116485,0,1753150858,13902.113935909998,-4.488251939998008,53086.54947048 2025-07-22,02:21:00.000,203,11068582,116365,0,1753150859,13902.113935909998,-4.509399329996086,53086.47959928 2025-07-22,02:21:01.000,203,11068537,116405,0,1753150860,13902.080254359993,-4.537595850000798,53086.50754776 2025-07-22,02:21:02.000,203,11068534,116365,0,1753150861,13902.060045429993,-4.558743239998876,53086.40972808 2025-07-22,02:21:03.000,203,11068541,116605,0,1753150862,13902.080254359993,-4.579890629996953,53086.423702320004 2025-07-22,02:21:04.000,203,11068540,116205,0,1753150863,13902.120672219993,-4.565792369998235,53086.46562504001 2025-07-22,02:21:05.000,203,11068525,116525,0,1753150864,13902.167826389988,-4.565792369998235,53086.41671520001 2025-07-22,02:21:06.000,203,11068586,116245,0,1753150865,13902.147617459988,-4.593988889995671,53086.40274096 2025-07-22,02:21:07.000,203,11068609,116485,0,1753150866,13902.147617459988,-4.593988889995671,53086.41671520001 2025-07-22,02:21:08.000,203,11068557,116485,0,1753150867,13902.174562699998,-4.629234539999743,53086.374792480005 2025-07-22,02:21:09.000,203,11068602,116485,0,1753150868,13902.161090079993,-4.622185410000384,53086.36780536001 2025-07-22,02:21:10.000,203,11068543,116405,0,1753150869,13902.188035319989,-4.622185410000384,53086.38876672001 2025-07-22,02:21:11.000,203,11068587,116445,0,1753150870,13902.201507939993,-4.622185410000384,53086.374792480005 2025-07-22,02:21:12.000,203,11068552,116125,0,1753150871,13902.147617459988,-4.601038020002306,53086.39575384001 2025-07-22,02:21:13.000,203,11068536,116205,0,1753150872,13902.147617459988,-4.622185410000384,53086.43767656001 2025-07-22,02:21:14.000,203,11068537,116445,0,1753150873,13902.188035319989,-4.636283669999102,53086.423702320004 2025-07-22,02:21:15.000,203,11068533,116405,0,1753150874,13902.235189489998,-4.629234539999743,53086.41671520001 2025-07-22,02:21:16.000,203,11068546,116605,0,1753150875,13902.167826389988,-4.643332799998461,53086.43767656001 2025-07-22,02:21:17.000,203,11068542,116525,0,1753150876,13902.181299009993,-4.664480189996539,53086.40274096 2025-07-22,02:21:18.000,203,11068602,116405,0,1753150877,13902.174562699998,-4.65038192999782,53086.34684400001 2025-07-22,02:21:19.000,203,11068566,116365,0,1753150878,13902.174562699998,-4.713824099999329,53086.39575384001 2025-07-22,02:21:20.000,203,11068549,116445,0,1753150879,13902.221716869994,-4.671529319995898,53086.36780536001 2025-07-22,02:21:21.000,203,11068554,116485,0,1753150880,13902.147617459988,-4.671529319995898,53086.41671520001 2025-07-22,02:21:22.000,203,11068551,116485,0,1753150881,13902.120672219993,-4.643332799998461,53086.374792480005 2025-07-22,02:21:23.000,203,11068570,116405,0,1753150882,13902.167826389988,-4.678578449995257,53086.35383112 2025-07-22,02:21:24.000,203,11068589,116245,0,1753150883,13902.154353769998,-4.7067749699999695,53086.34684400001 2025-07-22,02:21:25.000,203,11068581,116405,0,1753150884,13902.181299009993,-4.69972584000061,53086.33286976 2025-07-22,02:21:26.000,203,11068533,116805,0,1753150885,13902.181299009993,-4.713824099999329,53086.31889552001 2025-07-22,02:21:27.000,203,11068526,116405,0,1753150886,13902.161090079993,-4.692676710001251,53086.3119084 2025-07-22,02:21:28.000,203,11068508,116445,0,1753150887,13902.167826389988,-4.685627580001892,53086.3119084 2025-07-22,02:21:29.000,203,11068509,116285,0,1753150888,13902.188035319989,-4.692676710001251,53086.29094704 2025-07-22,02:21:30.000,203,11068514,116645,0,1753150889,13902.147617459988,-4.756118879995483,53086.207101600005 2025-07-22,02:21:31.000,203,11068497,116085,0,1753150890,13902.113935909998,-4.826610179996351,53086.17915312001 2025-07-22,02:21:32.000,203,11068527,116245,0,1753150891,13902.073518049998,-4.840708440002345,53086.10229480001 2025-07-22,02:21:33.000,203,11068521,116645,0,1753150892,13902.053309119998,-4.861855830000422,53086.08133344001 2025-07-22,02:21:34.000,203,11068521,116365,0,1753150893,13902.012891259998,-4.939396260000649,53086.05338496001 2025-07-22,02:21:35.000,203,11068535,116685,0,1753150894,13901.992682329997,-4.9675927799980855,53086.01844936 2025-07-22,02:21:36.000,203,11068521,116445,0,1753150895,13901.959000779992,-5.002838430002157,53085.96953952 2025-07-22,02:21:37.000,203,11068495,116325,0,1753150896,13901.972473399997,-5.016936690000875,53085.95556528 2025-07-22,02:21:38.000,203,11068508,116405,0,1753150897,13901.979209709993,-5.045133209998312,53085.91364256001 2025-07-22,02:21:39.000,203,11068478,116445,0,1753150898,13901.945528160002,-5.080378859995108,53085.89966832 2025-07-22,02:21:40.000,203,11068467,116445,0,1753150899,13901.972473399997,-5.087427990001743,53085.90665544 2025-07-22,02:21:41.000,203,11068487,116245,0,1753150900,13902.046572810003,-5.066280599996389,53085.88569408001 2025-07-22,02:21:42.000,203,11068461,116445,0,1753150901,13901.972473399997,-5.115624509999179,53085.88569408001 2025-07-22,02:21:43.000,203,11068471,116485,0,1753150902,13902.060045429993,-5.136771899997257,53085.87870696 2025-07-22,02:21:44.000,203,11068493,116445,0,1753150903,13902.073518049998,-5.129722769997898,53085.88569408001 2025-07-22,02:21:45.000,203,11068423,116285,0,1753150904,13902.066781739988,-5.115624509999179,53085.8577456 2025-07-22,02:21:46.000,203,11068466,116325,0,1753150905,13902.053309119998,-5.143821029996616,53085.83678424 2025-07-22,02:21:47.000,203,11068463,116325,0,1753150906,13902.107199599988,-5.115624509999179,53085.87870696 2025-07-22,02:21:48.000,203,11068485,116405,0,1753150907,13902.140881149993,-5.101526250000461,53085.892681200006 2025-07-22,02:21:49.000,203,11068485,116485,0,1753150908,13902.134144839998,-5.122673639998538,53085.88569408001 2025-07-22,02:21:50.000,203,11068460,116405,0,1753150909,13902.127408529988,-5.157919289995334,53085.83678424 2025-07-22,02:21:51.000,203,11068423,116325,0,1753150910,13902.107199599988,-5.164968420001969,53085.822810000005 2025-07-22,02:21:52.000,203,11068466,116445,0,1753150911,13902.093726979998,-5.193164939999406,53085.80883576 2025-07-22,02:21:53.000,203,11068476,116445,0,1753150912,13902.086990669988,-5.200214069998765,53085.822810000005 2025-07-22,02:21:54.000,203,11068448,116485,0,1753150913,13902.107199599988,-5.200214069998765,53085.822810000005 2025-07-22,02:21:55.000,203,11068436,116365,0,1753150914,13902.066781739988,-5.207263199998124,53085.83678424 2025-07-22,02:21:56.000,203,11068474,115965,0,1753150915,13902.033100189998,-5.249557980001555,53085.82979712 2025-07-22,02:21:57.000,203,11068486,116285,0,1753150916,13902.046572810003,-5.2284105899962015,53085.78088728 2025-07-22,02:21:58.000,203,11068402,116525,0,1753150917,13902.086990669988,-5.200214069998765,53085.75992592 2025-07-22,02:21:59.000,203,11068472,116325,0,1753150918,13902.073518049998,-5.221361459996842,53085.73197744 2025-07-22,02:22:00.000,203,11068409,116445,0,1753150919,13902.053309119998,-5.256607110000914,53085.80883576 2025-07-22,02:22:01.000,203,11068477,116325,0,1753150920,13902.033100189998,-5.221361459996842,53085.7878744 2025-07-22,02:22:02.000,203,11068456,116045,0,1753150921,13902.066781739988,-5.186115810000047,53085.80883576 2025-07-22,02:22:03.000,203,11068428,116445,0,1753150922,13902.066781739988,-5.157919289995334,53085.822810000005 2025-07-22,02:22:04.000,203,11068452,116245,0,1753150923,13902.107199599988,-5.143821029996616,53085.85075848 2025-07-22,02:22:05.000,203,11068411,116365,0,1753150924,13902.113935909998,-5.115624509999179,53085.871719840005 2025-07-22,02:22:06.000,203,11068468,116445,0,1753150925,13902.113935909998,-5.143821029996616,53085.892681200006 2025-07-22,02:22:07.000,203,11068458,116405,0,1753150926,13902.134144839998,-5.101526250000461,53085.90665544 2025-07-22,02:22:08.000,203,11068489,116365,0,1753150927,13902.140881149993,-5.0733297299957485,53085.892681200006 2025-07-22,02:22:09.000,203,11068446,116285,0,1753150928,13902.181299009993,-5.087427990001743,53085.93460392001 2025-07-22,02:22:10.000,203,11068425,116485,0,1753150929,13902.194771629998,-5.052182339997671,53085.95556528 2025-07-22,02:22:11.000,203,11068485,116285,0,1753150930,13902.167826389988,-5.016936690000875,53085.97652664 2025-07-22,02:22:12.000,203,11068439,116525,0,1753150931,13902.194771629998,-4.974641909997445,53085.97652664 2025-07-22,02:22:13.000,203,11068459,116485,0,1753150932,13902.235189489998,-5.0239858200002345,53086.05338496001 2025-07-22,02:22:14.000,203,11068470,116325,0,1753150933,13902.255398419999,-4.988740169996163,53085.997488 2025-07-22,02:22:15.000,203,11068453,116125,0,1753150934,13902.262134729994,-4.960543649998726,53086.060372080006 2025-07-22,02:22:16.000,203,11068449,116605,0,1753150935,13902.275607349999,-4.960543649998726,53086.13024328001 2025-07-22,02:22:17.000,203,11068496,116245,0,1753150936,13902.275607349999,-4.9675927799980855,53086.08133344001 2025-07-22,02:22:18.000,203,11068481,116525,0,1753150937,13902.289079969989,-4.911199739995936,53086.13024328001 2025-07-22,02:22:19.000,203,11068480,116485,0,1753150938,13902.336234139999,-4.854806700001063,53086.228062960006 2025-07-22,02:22:20.000,203,11068516,116325,0,1753150939,13902.39686093,-4.8125119199976325,53086.2420372 2025-07-22,02:22:21.000,203,11068556,116445,0,1753150940,13902.39686093,-4.8125119199976325,53086.26299856 2025-07-22,02:22:22.000,203,11068472,116485,0,1753150941,13902.423806169994,-4.798413659998914,53086.26998568001 2025-07-22,02:22:23.000,203,11068548,116445,0,1753150942,13902.49116926999,-4.784315400000196,53086.3119084 2025-07-22,02:22:24.000,203,11068549,116245,0,1753150943,13902.53832344,-4.749069749996124,53086.36081824 2025-07-22,02:22:25.000,203,11068593,116245,0,1753150944,13902.55179605999,-4.69972584000061,53086.3817796 2025-07-22,02:22:26.000,203,11068552,116325,0,1753150945,13902.57200498999,-4.7067749699999695,53086.39575384001 2025-07-22,02:22:27.000,203,11068536,116165,0,1753150946,13902.61915916,-4.7067749699999695,53086.40972808 2025-07-22,02:22:28.000,203,11068499,116445,0,1753150947,13902.61242284999,-4.685627580001892,53086.423702320004 2025-07-22,02:22:29.000,203,11068514,116205,0,1753150948,13902.63263177999,-4.713824099999329,53086.41671520001 2025-07-22,02:22:30.000,203,11068487,116525,0,1753150949,13902.59895023,-4.720873229998688,53086.43767656001 2025-07-22,02:22:31.000,203,11068552,116285,0,1753150950,13902.51811451,-4.770217140001478,53086.3119084 2025-07-22,02:22:32.000,203,11068474,116445,0,1753150951,13902.55853237,-4.777266270000837,53086.325882640005 2025-07-22,02:22:33.000,203,11068505,116445,0,1753150952,13902.565268679995,-4.805462789998273,53086.256011440004 2025-07-22,02:22:34.000,203,11068503,116685,0,1753150953,13902.5787413,-4.777266270000837,53086.33985688 2025-07-22,02:22:35.000,203,11068522,116645,0,1753150954,13902.59221391999,-4.742020619996765,53086.33985688 2025-07-22,02:22:36.000,203,11068555,116325,0,1753150955,13902.605686539995,-4.69972584000061,53086.35383112 2025-07-22,02:22:37.000,203,11068496,116285,0,1753150956,13902.69325856999,-4.692676710001251,53086.33985688 2025-07-22,02:22:38.000,203,11068557,116285,0,1753150957,13902.65957702,-4.615136280001025,53086.33985688 2025-07-22,02:22:39.000,203,11068556,116365,0,1753150958,13902.69325856999,-4.664480189996539,53086.374792480005 2025-07-22,02:22:40.000,203,11068523,116285,0,1753150959,13902.69999488,-4.636283669999102,53086.3817796 2025-07-22,02:22:41.000,203,11068538,116365,0,1753150960,13902.71346749999,-4.593988889995671,53086.3817796 2025-07-22,02:22:42.000,203,11068564,116525,0,1753150961,13902.75388535999,-4.615136280001025,53086.40972808 2025-07-22,02:22:43.000,203,11068530,116325,0,1753150962,13902.827984769996,-4.643332799998461,53086.43767656001 2025-07-22,02:22:44.000,203,11068552,116405,0,1753150963,13902.84145739,-4.601038020002306,53086.46562504001 2025-07-22,02:22:45.000,203,11068524,116565,0,1753150964,13902.807775839996,-4.572841499997594,53086.4516508 2025-07-22,02:22:46.000,203,11068554,116285,0,1753150965,13902.854930009991,-4.565792369998235,53086.45863792 2025-07-22,02:22:47.000,203,11068498,116485,0,1753150966,13902.854930009991,-4.5516941099995165,53086.43068944 2025-07-22,02:22:48.000,203,11068512,116325,0,1753150967,13902.84145739,-4.615136280001025,53086.38876672001 2025-07-22,02:22:49.000,203,11068504,116365,0,1753150968,13902.80103953,-4.6574310599971795,53086.33985688 2025-07-22,02:22:50.000,203,11068486,116165,0,1753150969,13902.77409428999,-4.664480189996539,53086.35383112 2025-07-22,02:22:51.000,203,11068541,116285,0,1753150970,13902.787566909996,-4.685627580001892,53086.31889552001 2025-07-22,02:22:52.000,203,11068524,116365,0,1753150971,13902.72020381,-4.692676710001251,53086.33985688 2025-07-22,02:22:53.000,203,11068490,116485,0,1753150972,13902.747149049996,-4.7631680100021185,53086.276972800006 2025-07-22,02:22:54.000,203,11068496,116525,0,1753150973,13902.77409428999,-4.770217140001478,53086.2420372 2025-07-22,02:22:55.000,203,11068503,116365,0,1753150974,13902.74041274,-4.777266270000837,53086.256011440004 2025-07-22,02:22:56.000,203,11068462,116365,0,1753150975,13902.726940119996,-4.7631680100021185,53086.2420372 2025-07-22,02:22:57.000,203,11068501,116445,0,1753150976,13902.72020381,-4.7631680100021185,53086.325882640005 2025-07-22,02:22:58.000,203,11068506,116245,0,1753150977,13902.706731189995,-4.742020619996765,53086.26299856 2025-07-22,02:22:59.000,203,11068494,116085,0,1753150978,13902.76062167,-4.777266270000837,53086.28395992 2025-07-22,02:23:00.000,203,11068462,116485,0,1753150979,13902.74041274,-4.7631680100021185,53086.29793416001 2025-07-22,02:23:01.000,203,11068495,116445,0,1753150980,13902.73367642999,-4.791364529999555,53086.28395992 2025-07-22,02:23:02.000,203,11068462,116285,0,1753150981,13902.706731189995,-4.805462789998273,53086.256011440004 2025-07-22,02:23:03.000,203,11068464,116365,0,1753150982,13902.646104399995,-4.861855830000422,53086.29793416001 2025-07-22,02:23:04.000,203,11068457,116205,0,1753150983,13902.69325856999,-4.819561049996992,53086.22107584001 2025-07-22,02:23:05.000,203,11068495,116325,0,1753150984,13902.72020381,-4.83365930999571,53086.228062960006 2025-07-22,02:23:06.000,203,11068509,116285,0,1753150985,13902.67304963999,-4.868904959999782,53086.22107584001 2025-07-22,02:23:07.000,203,11068465,116165,0,1753150986,13902.585477609995,-4.9182488699952955,53086.20011448001 2025-07-22,02:23:08.000,203,11068447,116565,0,1753150987,13902.605686539995,-4.925298000001931,53086.19312736 2025-07-22,02:23:09.000,203,11068483,116405,0,1753150988,13902.59895023,-4.981691039996804,53086.15120464001 2025-07-22,02:23:10.000,203,11068465,116485,0,1753150989,13902.545059749995,-4.960543649998726,53086.18614024 2025-07-22,02:23:11.000,203,11068487,116325,0,1753150990,13902.53832344,-5.009887560001516,53086.13024328001 2025-07-22,02:23:12.000,203,11068433,116485,0,1753150991,13902.51811451,-5.009887560001516,53086.158191760005 2025-07-22,02:23:13.000,203,11068485,116165,0,1753150992,13902.51137819999,-5.066280599996389,53086.14421752 2025-07-22,02:23:14.000,203,11068466,116365,0,1753150993,13902.57200498999,-5.087427990001743,53086.10229480001 2025-07-22,02:23:15.000,203,11068468,116405,0,1753150994,13902.53158712999,-5.094477120001102,53086.12325616 2025-07-22,02:23:16.000,203,11068479,116245,0,1753150995,13902.53832344,-5.0733297299957485,53086.10229480001 2025-07-22,02:23:17.000,203,11068458,116005,0,1753150996,13902.53832344,-5.087427990001743,53086.14421752 2025-07-22,02:23:18.000,203,11068525,116485,0,1753150997,13902.504641889995,-5.0733297299957485,53086.19312736 2025-07-22,02:23:19.000,203,11068432,116485,0,1753150998,13902.55853237,-5.05923146999703,53086.158191760005 2025-07-22,02:23:20.000,203,11068482,116285,0,1753150999,13902.55853237,-5.0239858200002345,53086.158191760005 2025-07-22,02:23:21.000,203,11068439,116285,0,1753151000,13902.565268679995,-5.052182339997671,53086.16517888 2025-07-22,02:23:22.000,203,11068487,116125,0,1753151001,13902.55853237,-5.0733297299957485,53086.13024328001 2025-07-22,02:23:23.000,203,11068442,116485,0,1753151002,13902.605686539995,-5.05923146999703,53086.15120464001 2025-07-22,02:23:24.000,203,11068456,116365,0,1753151003,13902.585477609995,-5.009887560001516,53086.15120464001 2025-07-22,02:23:25.000,203,11068507,116485,0,1753151004,13902.57200498999,-5.031034949999594,53086.109281920006 2025-07-22,02:23:26.000,203,11068456,116365,0,1753151005,13902.585477609995,-5.016936690000875,53086.158191760005 2025-07-22,02:23:27.000,203,11068449,116285,0,1753151006,13902.605686539995,-5.0239858200002345,53086.21408872 2025-07-22,02:23:28.000,203,11068478,116645,0,1753151007,13902.65957702,-4.988740169996163,53086.207101600005 2025-07-22,02:23:29.000,203,11068489,116325,0,1753151008,13902.63263177999,-4.995789299995522,53086.14421752 2025-07-22,02:23:30.000,203,11068501,116205,0,1753151009,13902.61915916,-5.045133209998312,53086.1372304 2025-07-22,02:23:31.000,203,11068455,116325,0,1753151010,13902.65957702,-5.031034949999594,53086.19312736 2025-07-22,02:23:32.000,203,11068474,116445,0,1753151011,13902.625895469995,-4.960543649998726,53086.158191760005 2025-07-22,02:23:33.000,203,11068526,116485,0,1753151012,13902.67978595,-5.002838430002157,53086.158191760005 2025-07-22,02:23:34.000,203,11068487,116405,0,1753151013,13902.65957702,-4.995789299995522,53086.1372304 2025-07-22,02:23:35.000,203,11068431,116205,0,1753151014,13902.666313329995,-4.988740169996163,53086.2420372 2025-07-22,02:23:36.000,203,11068515,116525,0,1753151015,13902.71346749999,-5.002838430002157,53086.23505008 2025-07-22,02:23:37.000,203,11068522,116445,0,1753151016,13902.686522259995,-4.974641909997445,53086.23505008 2025-07-22,02:23:38.000,203,11068491,116445,0,1753151017,13902.888611559996,-5.1790666800006875,53086.207101600005 2025-07-22,02:23:39.000,203,11068487,116445,0,1753151018,13902.908820489996,-5.172017550001328,53086.228062960006 2025-07-22,02:23:40.000,203,11068512,116165,0,1753151019,13902.908820489996,-5.150870159995975,53086.22107584001 2025-07-22,02:23:41.000,203,11068527,116525,0,1753151020,13902.908820489996,-5.157919289995334,53086.228062960006 2025-07-22,02:23:42.000,203,11068467,116285,0,1753151021,13902.942502040001,-5.164968420001969,53086.256011440004 2025-07-22,02:23:43.000,203,11068519,116365,0,1753151022,13902.996392519992,-5.1790666800006875,53086.29793416001 2025-07-22,02:23:44.000,203,11068539,116365,0,1753151023,13902.989656209997,-5.150870159995975,53086.30492128 2025-07-22,02:23:45.000,203,11068547,116285,0,1753151024,13903.003128830002,-5.143821029996616,53086.31889552001 2025-07-22,02:23:46.000,203,11068493,116645,0,1753151025,13903.050282999997,-5.150870159995975,53086.29094704 2025-07-22,02:23:47.000,203,11068451,116285,0,1753151026,13903.057019309992,-5.10857537999982,53086.30492128 2025-07-22,02:23:48.000,203,11068529,116405,0,1753151027,13903.077228239992,-5.087427990001743,53086.29793416001 2025-07-22,02:23:49.000,203,11068472,116445,0,1753151028,13903.083964550002,-5.087427990001743,53086.276972800006 2025-07-22,02:23:50.000,203,11068508,116125,0,1753151029,13903.090700859997,-5.10857537999982,53086.28395992 2025-07-22,02:23:51.000,203,11068521,116605,0,1753151030,13903.178272889993,-5.115624509999179,53086.31889552001 2025-07-22,02:23:52.000,203,11068540,116405,0,1753151031,13903.144591340002,-5.10857537999982,53086.35383112 2025-07-22,02:23:53.000,203,11068531,116445,0,1753151032,13903.110909789997,-5.122673639998538,53086.325882640005 2025-07-22,02:23:54.000,203,11068502,116245,0,1753151033,13903.131118719997,-5.0733297299957485,53086.325882640005 2025-07-22,02:23:55.000,203,11068481,116525,0,1753151034,13903.178272889993,-5.115624509999179,53086.34684400001 2025-07-22,02:23:56.000,203,11068506,116285,0,1753151035,13903.171536579997,-5.094477120001102,53086.34684400001 2025-07-22,02:23:57.000,203,11068532,116405,0,1753151036,13903.245635990002,-5.115624509999179,53086.36780536001 2025-07-22,02:23:58.000,203,11068532,116405,0,1753151037,13903.198481819993,-5.101526250000461,53086.3817796 2025-07-22,02:23:59.000,203,11068524,116325,0,1753151038,13903.185009200002,-5.115624509999179,53086.33286976 2025-07-22,02:24:00.000,203,11068499,116045,0,1753151039,13903.218690749993,-5.136771899997257,53086.35383112 2025-07-22,02:24:01.000,203,11068537,116205,0,1753151040,13903.218690749993,-5.143821029996616,53086.36780536001 2025-07-22,02:24:02.000,203,11068537,116205,0,1753151041,13903.198481819993,-5.143821029996616,53086.374792480005 2025-07-22,02:24:03.000,203,11068489,116565,0,1753151042,13903.198481819993,-5.150870159995975,53086.36081824 2025-07-22,02:24:04.000,203,11068494,116285,0,1753151043,13903.259108609993,-5.150870159995975,53086.33985688 2025-07-22,02:24:05.000,203,11068496,116285,0,1753151044,13903.232163369998,-5.172017550001328,53086.33985688 2025-07-22,02:24:06.000,203,11068515,116365,0,1753151045,13903.211954439997,-5.157919289995334,53086.3119084 2025-07-22,02:24:07.000,203,11068556,116565,0,1753151046,13903.205218130002,-5.150870159995975,53086.33286976 2025-07-22,02:24:08.000,203,11068554,116485,0,1753151047,13903.218690749993,-5.164968420001969,53086.33985688 2025-07-22,02:24:09.000,203,11068491,116325,0,1753151048,13903.265844920003,-5.1790666800006875,53086.34684400001 2025-07-22,02:24:10.000,203,11068522,116485,0,1753151049,13903.232163369998,-5.186115810000047,53086.33286976 2025-07-22,02:24:11.000,203,11068529,116125,0,1753151050,13903.252372299998,-5.1790666800006875,53086.31889552001 2025-07-22,02:24:12.000,203,11068554,116245,0,1753151051,13903.198481819993,-5.164968420001969,53086.374792480005 2025-07-22,02:24:13.000,203,11068534,116565,0,1753151052,13903.265844920003,-5.157919289995334,53086.28395992 2025-07-22,02:24:14.000,203,11068515,116365,0,1753151053,13903.286053849988,-5.129722769997898,53086.29094704 2025-07-22,02:24:15.000,203,11068538,116325,0,1753151054,13903.319735399993,-5.136771899997257,53086.276972800006 2025-07-22,02:24:16.000,203,11068494,116405,0,1753151055,13903.312999089998,-5.122673639998538,53086.325882640005 2025-07-22,02:24:17.000,203,11068505,116405,0,1753151056,13903.312999089998,-5.143821029996616,53086.33985688 2025-07-22,02:24:18.000,203,11068501,116125,0,1753151057,13903.319735399993,-5.122673639998538,53086.31889552001 2025-07-22,02:24:19.000,203,11068529,116165,0,1753151058,13903.312999089998,-5.122673639998538,53086.30492128 2025-07-22,02:24:20.000,203,11068511,116285,0,1753151059,13903.306262779988,-5.129722769997898,53086.35383112 2025-07-22,02:24:21.000,203,11068532,116245,0,1753151060,13903.292790159998,-5.150870159995975,53086.34684400001 2025-07-22,02:24:22.000,203,11068477,116365,0,1753151061,13903.312999089998,-5.136771899997257,53086.3119084 2025-07-22,02:24:23.000,203,11068530,116365,0,1753151062,13903.360153259993,-5.122673639998538,53086.33286976 2025-07-22,02:24:24.000,203,11068543,116325,0,1753151063,13903.393834809998,-5.136771899997257,53086.36081824 2025-07-22,02:24:25.000,203,11068466,116205,0,1753151064,13903.387098499988,-5.10857537999982,53086.39575384001 2025-07-22,02:24:26.000,203,11068506,116325,0,1753151065,13903.353416949998,-5.0733297299957485,53086.36081824 2025-07-22,02:24:27.000,203,11068541,115965,0,1753151066,13903.420780049993,-5.066280599996389,53086.36780536001 2025-07-22,02:24:28.000,203,11068539,116325,0,1753151067,13903.407307429989,-5.101526250000461,53086.35383112 2025-07-22,02:24:29.000,203,11068539,116245,0,1753151068,13903.400571119993,-5.087427990001743,53086.39575384001 2025-07-22,02:24:30.000,203,11068563,116485,0,1753151069,13903.360153259993,-5.087427990001743,53086.35383112 2025-07-22,02:24:31.000,203,11068474,116205,0,1753151070,13903.407307429989,-5.087427990001743,53086.40972808 2025-07-22,02:24:32.000,203,11068510,116445,0,1753151071,13903.387098499988,-5.066280599996389,53086.35383112 2025-07-22,02:24:33.000,203,11068552,116405,0,1753151072,13903.414043739998,-5.0733297299957485,53086.39575384001 2025-07-22,02:24:34.000,203,11068520,116165,0,1753151073,13903.434252669998,-5.05923146999703,53086.35383112 2025-07-22,02:24:35.000,203,11068481,116245,0,1753151074,13903.434252669998,-5.101526250000461,53086.36780536001 2025-07-22,02:24:36.000,203,11068455,116365,0,1753151075,13903.467934219989,-5.066280599996389,53086.33286976 2025-07-22,02:24:37.000,203,11068561,116285,0,1753151076,13903.461197909994,-5.031034949999594,53086.34684400001 2025-07-22,02:24:38.000,203,11068484,116445,0,1753151077,13903.447725289989,-5.0733297299957485,53086.36780536001 2025-07-22,02:24:39.000,203,11068490,116485,0,1753151078,13903.508352079989,-5.045133209998312,53086.43068944 2025-07-22,02:24:40.000,203,11068496,116285,0,1753151079,13903.494879459999,-5.031034949999594,53086.40972808 2025-07-22,02:24:41.000,203,11068513,116365,0,1753151080,13903.488143149989,-5.087427990001743,53086.41671520001 2025-07-22,02:24:42.000,203,11068568,116565,0,1753151081,13903.521824699994,-5.094477120001102,53086.43068944 2025-07-22,02:24:43.000,203,11068517,116245,0,1753151082,13903.467934219989,-5.094477120001102,53086.493573520005 2025-07-22,02:24:44.000,203,11068496,116485,0,1753151083,13903.494879459999,-5.122673639998538,53086.444663680006 2025-07-22,02:24:45.000,203,11068523,116445,0,1753151084,13903.474670529999,-5.080378859995108,53086.43068944 2025-07-22,02:24:46.000,203,11068520,116085,0,1753151085,13903.508352079989,-5.05923146999703,53086.46562504001 2025-07-22,02:24:47.000,203,11068556,116445,0,1753151086,13903.515088389999,-5.066280599996389,53086.444663680006 2025-07-22,02:24:48.000,203,11068545,116365,0,1753151087,13903.555506249999,-5.066280599996389,53086.45863792 2025-07-22,02:24:49.000,203,11068501,116485,0,1753151088,13903.595924109999,-5.094477120001102,53086.47959928 2025-07-22,02:24:50.000,203,11068574,116445,0,1753151089,13903.61613304,-5.101526250000461,53086.47261216 2025-07-22,02:24:51.000,203,11068529,116645,0,1753151090,13903.63634197,-5.10857537999982,53086.45863792 2025-07-22,02:24:52.000,203,11068535,116365,0,1753151091,13903.6565509,-5.080378859995108,53086.46562504001 2025-07-22,02:24:53.000,203,11068536,116325,0,1753151092,13903.71044137999,-5.0239858200002345,53086.47959928 2025-07-22,02:24:54.000,203,11068557,116485,0,1753151093,13903.71044137999,-5.038084079998953,53086.50754776 2025-07-22,02:24:55.000,203,11068569,115965,0,1753151094,13903.69696876,-5.016936690000875,53086.46562504001 2025-07-22,02:24:56.000,203,11068560,116405,0,1753151095,13903.723913999995,-4.9675927799980855,53086.53549624001 2025-07-22,02:24:57.000,203,11068538,116245,0,1753151096,13903.73065030999,-5.002838430002157,53086.48658640001 2025-07-22,02:24:58.000,203,11068523,116285,0,1753151097,13903.764331859995,-4.953494519999367,53086.47261216 2025-07-22,02:24:59.000,203,11068495,116485,0,1753151098,13903.824958649995,-4.939396260000649,53086.521522 2025-07-22,02:25:00.000,203,11068536,116525,0,1753151099,13903.79127709999,-4.939396260000649,53086.53549624001 2025-07-22,02:25:01.000,203,11068579,116405,0,1753151100,13903.83843127,-4.93234713000129,53086.57741896 2025-07-22,02:25:02.000,203,11068539,116285,0,1753151101,13903.824958649995,-4.93234713000129,53086.58440608001 2025-07-22,02:25:03.000,203,11068582,116365,0,1753151102,13903.824958649995,-4.9675927799980855,53086.591393200004 2025-07-22,02:25:04.000,203,11068557,116365,0,1753151103,13903.81822234,-4.960543649998726,53086.64030304 2025-07-22,02:25:05.000,203,11068522,116325,0,1753151104,13903.824958649995,-4.9675927799980855,53086.6263288 2025-07-22,02:25:06.000,203,11068563,116245,0,1753151105,13903.865376509995,-4.939396260000649,53086.6263288 2025-07-22,02:25:07.000,203,11068540,116365,0,1753151106,13903.905794369995,-4.939396260000649,53086.63331592001 2025-07-22,02:25:08.000,203,11068552,116485,0,1753151107,13903.8586402,-4.939396260000649,53086.6263288 2025-07-22,02:25:09.000,203,11068605,116285,0,1753151108,13903.905794369995,-4.946445390000008,53086.64030304 2025-07-22,02:25:10.000,203,11068535,116325,0,1753151109,13903.91926699,-4.960543649998726,53086.68222576001 2025-07-22,02:25:11.000,203,11068537,116125,0,1753151110,13903.93273960999,-5.009887560001516,53086.64030304 2025-07-22,02:25:12.000,203,11068597,116125,0,1753151111,13903.926003299996,-4.974641909997445,53086.68921288 2025-07-22,02:25:13.000,203,11068574,116005,0,1753151112,13903.95294853999,-4.953494519999367,53086.70318712001 2025-07-22,02:25:14.000,203,11068615,116325,0,1753151113,13903.95294853999,-5.002838430002157,53086.710174240005 2025-07-22,02:25:15.000,203,11068566,116525,0,1753151114,13903.95968485,-4.93234713000129,53086.710174240005 2025-07-22,02:25:16.000,203,11068536,116245,0,1753151115,13904.04052057,-4.93234713000129,53086.70318712001 2025-07-22,02:25:17.000,203,11068550,116485,0,1753151116,13904.027047949996,-4.9675927799980855,53086.70318712001 2025-07-22,02:25:18.000,203,11068602,116565,0,1753151117,13904.027047949996,-4.946445390000008,53086.66825152 2025-07-22,02:25:19.000,203,11068566,116365,0,1753151118,13904.047256879996,-4.960543649998726,53086.70318712001 2025-07-22,02:25:20.000,203,11068586,116405,0,1753151119,13904.087674739996,-4.939396260000649,53086.68921288 2025-07-22,02:25:21.000,203,11068615,116485,0,1753151120,13904.114619979991,-4.946445390000008,53086.68921288 2025-07-22,02:25:22.000,203,11068621,116325,0,1753151121,13904.094411049991,-4.93234713000129,53086.73113560001 2025-07-22,02:25:23.000,203,11068609,116325,0,1753151122,13904.141565220001,-4.890052349997859,53086.759084080004 2025-07-22,02:25:24.000,203,11068613,116405,0,1753151123,13904.128092599996,-4.925298000001931,53086.72414848001 2025-07-22,02:25:25.000,203,11068547,116325,0,1753151124,13904.195455699992,-4.890052349997859,53086.77305832001 2025-07-22,02:25:26.000,203,11068564,116485,0,1753151125,13904.208928319997,-4.890052349997859,53086.78703256 2025-07-22,02:25:27.000,203,11068594,116285,0,1753151126,13904.188719389997,-4.868904959999782,53086.78703256 2025-07-22,02:25:28.000,203,11068621,116205,0,1753151127,13904.269555109997,-4.847757570001704,53086.80100680001 2025-07-22,02:25:29.000,203,11068587,116045,0,1753151128,13904.269555109997,-4.840708440002345,53086.828955280005 2025-07-22,02:25:30.000,203,11068612,116485,0,1753151129,13904.303236660002,-4.847757570001704,53086.80100680001 2025-07-22,02:25:31.000,203,11068584,115925,0,1753151130,13904.316709279992,-4.847757570001704,53086.80799392 2025-07-22,02:25:32.000,203,11068603,116125,0,1753151131,13904.357127139992,-4.777266270000837,53086.77305832001 2025-07-22,02:25:33.000,203,11068584,116325,0,1753151132,13904.390808689997,-4.798413659998914,53086.84292952 2025-07-22,02:25:34.000,203,11068580,116525,0,1753151133,13904.498589649993,-4.784315400000196,53086.828955280005 2025-07-22,02:25:35.000,203,11068629,116485,0,1753151134,13904.444699170002,-4.749069749996124,53086.88485224 2025-07-22,02:25:36.000,203,11068590,116445,0,1753151135,13904.471644409998,-4.798413659998914,53086.8359424 2025-07-22,02:25:37.000,203,11068591,116245,0,1753151136,13904.491853339998,-4.798413659998914,53086.84991664001 2025-07-22,02:25:38.000,203,11068581,116285,0,1753151137,13904.505325959988,-4.798413659998914,53086.87087800001 2025-07-22,02:25:39.000,203,11068568,116125,0,1753151138,13904.532271199998,-4.854806700001063,53086.91978784001 2025-07-22,02:25:40.000,203,11068629,116285,0,1753151139,13904.532271199998,-4.8125119199976325,53086.84292952 2025-07-22,02:25:41.000,203,11068536,116285,0,1753151140,13904.572689059998,-4.8125119199976325,53086.88485224 2025-07-22,02:25:42.000,203,11068596,116285,0,1753151141,13904.572689059998,-4.847757570001704,53086.780045440006 2025-07-22,02:25:43.000,203,11068561,116445,0,1753151142,13904.653524779998,-4.826610179996351,53086.77305832001 2025-07-22,02:25:44.000,203,11068530,116485,0,1753151143,13904.680470019994,-4.805462789998273,53086.81498104 2025-07-22,02:25:45.000,203,11068527,116605,0,1753151144,13904.727624189989,-4.819561049996992,53086.86389088 2025-07-22,02:25:46.000,203,11068581,115725,0,1753151145,13904.714151569999,-4.798413659998914,53086.80799392 2025-07-22,02:25:47.000,203,11068589,116245,0,1753151146,13904.76804204999,-4.798413659998914,53086.80799392 2025-07-22,02:25:48.000,203,11068576,116365,0,1753151147,13904.76804204999,-4.819561049996992,53086.86389088 2025-07-22,02:25:49.000,203,11068639,116405,0,1753151148,13904.794987289999,-4.83365930999571,53086.85690376 2025-07-22,02:25:50.000,203,11068579,116485,0,1753151149,13904.82866883999,-4.749069749996124,53086.85690376 2025-07-22,02:25:51.000,203,11068558,116205,0,1753151150,13904.87582301,-4.7631680100021185,53086.87087800001 2025-07-22,02:25:52.000,203,11068615,116325,0,1753151151,13904.922977179995,-4.742020619996765,53086.91280072 2025-07-22,02:25:53.000,203,11068625,116405,0,1753151152,13904.92971348999,-4.7631680100021185,53086.9058136 2025-07-22,02:25:54.000,203,11068596,116325,0,1753151153,13904.9364498,-4.805462789998273,53086.9058136 2025-07-22,02:25:55.000,203,11068556,115965,0,1753151154,13904.97013134999,-4.749069749996124,53086.9058136 2025-07-22,02:25:56.000,203,11068609,116365,0,1753151155,13904.94992241999,-4.784315400000196,53086.89882648001 2025-07-22,02:25:57.000,203,11068597,116205,0,1753151156,13904.99707659,-4.770217140001478,53086.9058136 2025-07-22,02:25:58.000,203,11068521,116165,0,1753151157,13904.97686766,-4.777266270000837,53086.88485224 2025-07-22,02:25:59.000,203,11068598,116245,0,1753151158,13904.963395039995,-4.861855830000422,53086.85690376 2025-07-22,02:26:00.000,203,11068599,116285,0,1753151159,13904.963395039995,-4.854806700001063,53086.86389088 2025-07-22,02:26:01.000,203,11068596,116125,0,1753151160,13904.92971348999,-4.8125119199976325,53086.82196816001 2025-07-22,02:26:02.000,203,11068602,116285,0,1753151161,13904.943186109995,-4.854806700001063,53086.81498104 2025-07-22,02:26:03.000,203,11068557,116485,0,1753151162,13904.97686766,-4.897101479997218,53086.72414848001 2025-07-22,02:26:04.000,203,11068608,116645,0,1753151163,13904.95665873,-4.925298000001931,53086.74510984 2025-07-22,02:26:05.000,203,11068558,116485,0,1753151164,13904.943186109995,-4.9675927799980855,53086.759084080004 2025-07-22,02:26:06.000,203,11068564,116205,0,1753151165,13904.922977179995,-4.960543649998726,53086.75209696001 2025-07-22,02:26:07.000,203,11068510,116365,0,1753151166,13904.92971348999,-4.946445390000008,53086.6962 2025-07-22,02:26:08.000,203,11068549,116485,0,1753151167,13904.963395039995,-4.981691039996804,53086.67523864 2025-07-22,02:26:09.000,203,11068516,116165,0,1753151168,13904.9364498,-5.002838430002157,53086.6962 2025-07-22,02:26:10.000,203,11068497,116365,0,1753151169,13904.943186109995,-5.031034949999594,53086.70318712001 2025-07-22,02:26:11.000,203,11068544,116325,0,1753151170,13905.01728552,-4.995789299995522,53086.61934168 2025-07-22,02:26:12.000,203,11068525,116445,0,1753151171,13904.97686766,-5.0239858200002345,53086.64729016 2025-07-22,02:26:13.000,203,11068531,116165,0,1753151172,13905.003812899995,-5.045133209998312,53086.64729016 2025-07-22,02:26:14.000,203,11068500,116365,0,1753151173,13904.99707659,-5.052182339997671,53086.6263288 2025-07-22,02:26:15.000,203,11068551,116085,0,1753151174,13904.943186109995,-5.038084079998953,53086.612354560006 2025-07-22,02:26:16.000,203,11068562,116445,0,1753151175,13904.92971348999,-5.05923146999703,53086.55645760001 2025-07-22,02:26:17.000,203,11068525,116405,0,1753151176,13904.95665873,-5.0733297299957485,53086.61934168 2025-07-22,02:26:18.000,203,11068540,116365,0,1753151177,13904.97013134999,-5.038084079998953,53086.612354560006 2025-07-22,02:26:19.000,203,11068529,116285,0,1753151178,13905.03749445,-5.080378859995108,53086.59838032 2025-07-22,02:26:20.000,203,11068529,116485,0,1753151179,13904.97686766,-5.10857537999982,53086.61934168 2025-07-22,02:26:21.000,203,11068453,116445,0,1753151180,13905.03075813999,-5.10857537999982,53086.64729016 2025-07-22,02:26:22.000,203,11068566,116405,0,1753151181,13904.99707659,-5.080378859995108,53086.61934168 2025-07-22,02:26:23.000,203,11068476,116285,0,1753151182,13904.99034027999,-5.10857537999982,53086.59838032 2025-07-22,02:26:24.000,203,11068493,116285,0,1753151183,13905.03749445,-5.136771899997257,53086.56344472001 2025-07-22,02:26:25.000,203,11068541,116405,0,1753151184,13905.05770338,-5.122673639998538,53086.53549624001 2025-07-22,02:26:26.000,203,11068495,116205,0,1753151185,13905.03749445,-5.10857537999982,53086.57043184 2025-07-22,02:26:27.000,203,11068522,116365,0,1753151186,13904.99707659,-5.10857537999982,53086.57043184 2025-07-22,02:26:28.000,203,11068534,116485,0,1753151187,13905.01054920999,-5.115624509999179,53086.56344472001 2025-07-22,02:26:29.000,203,11068516,116205,0,1753151188,13905.03749445,-5.10857537999982,53086.52850912 2025-07-22,02:26:30.000,203,11068481,116365,0,1753151189,13905.084648619995,-5.101526250000461,53086.50754776 2025-07-22,02:26:31.000,203,11068493,116285,0,1753151190,13905.084648619995,-5.05923146999703,53086.52850912 2025-07-22,02:26:32.000,203,11068451,116245,0,1753151191,13905.064439689995,-5.094477120001102,53086.57043184 2025-07-22,02:26:33.000,203,11068469,116405,0,1753151192,13905.07791231,-5.115624509999179,53086.54947048 2025-07-22,02:26:34.000,203,11068439,116405,0,1753151193,13905.084648619995,-5.066280599996389,53086.56344472001 2025-07-22,02:26:35.000,203,11068477,116325,0,1753151194,13905.084648619995,-5.052182339997671,53086.54947048 2025-07-22,02:26:36.000,203,11068530,116365,0,1753151195,13905.07791231,-5.0239858200002345,53086.52850912 2025-07-22,02:26:37.000,203,11068503,116205,0,1753151196,13905.11159385999,-5.052182339997671,53086.52850912 2025-07-22,02:26:38.000,203,11068523,116245,0,1753151197,13905.11159385999,-5.052182339997671,53086.51453488001 2025-07-22,02:26:39.000,203,11068498,116205,0,1753151198,13905.09138492999,-5.05923146999703,53086.51453488001 2025-07-22,02:26:40.000,203,11068435,116445,0,1753151199,13905.09812124,-5.0239858200002345,53086.50056064 2025-07-22,02:26:41.000,203,11068534,116205,0,1753151200,13905.11833017,-5.031034949999594,53086.493573520005 2025-07-22,02:26:42.000,203,11068538,116285,0,1753151201,13905.11159385999,-5.0239858200002345,53086.56344472001 2025-07-22,02:26:43.000,203,11068525,116405,0,1753151202,13905.15874803,-5.0239858200002345,53086.50056064 2025-07-22,02:26:44.000,203,11068490,116245,0,1753151203,13905.19242957999,-4.988740169996163,53086.47261216 2025-07-22,02:26:45.000,203,11068545,116285,0,1753151204,13905.17895696,-4.9675927799980855,53086.52850912 2025-07-22,02:26:46.000,203,11068478,116405,0,1753151205,13905.19916589,-4.925298000001931,53086.51453488001 2025-07-22,02:26:47.000,203,11068515,116205,0,1753151206,13905.23958375,-4.93234713000129,53086.54947048 2025-07-22,02:26:48.000,203,11068522,116125,0,1753151207,13905.232847439991,-4.9182488699952955,53086.56344472001 2025-07-22,02:26:49.000,203,11068515,116365,0,1753151208,13905.293474229991,-4.911199739995936,53086.59838032 2025-07-22,02:26:50.000,203,11068538,116245,0,1753151209,13905.273265299991,-4.911199739995936,53086.591393200004 2025-07-22,02:26:51.000,203,11068531,116285,0,1753151210,13905.340628400001,-4.826610179996351,53086.67523864 2025-07-22,02:26:52.000,203,11068533,116325,0,1753151211,13905.394518879992,-4.840708440002345,53086.56344472001 2025-07-22,02:26:53.000,203,11068472,116325,0,1753151212,13905.401255190001,-4.805462789998273,53086.612354560006 2025-07-22,02:26:54.000,203,11068528,116365,0,1753151213,13905.401255190001,-4.819561049996992,53086.59838032 2025-07-22,02:26:55.000,203,11068536,116365,0,1753151214,13905.407991499997,-4.847757570001704,53086.56344472001 2025-07-22,02:26:56.000,203,11068497,116205,0,1753151215,13905.407991499997,-4.854806700001063,53086.591393200004 2025-07-22,02:26:57.000,203,11068480,116325,0,1753151216,13905.441673050002,-4.805462789998273,53086.59838032 2025-07-22,02:26:58.000,203,11068541,116325,0,1753151217,13905.434936739992,-4.798413659998914,53086.68921288 2025-07-22,02:26:59.000,203,11068534,116325,0,1753151218,13905.448409359997,-4.7631680100021185,53086.61934168 2025-07-22,02:27:00.000,203,11068550,116445,0,1753151219,13905.488827219997,-4.7631680100021185,53086.64030304 2025-07-22,02:27:01.000,203,11068544,116445,0,1753151220,13905.495563529992,-4.777266270000837,53086.68921288 2025-07-22,02:27:02.000,203,11068485,116365,0,1753151221,13905.495563529992,-4.749069749996124,53086.71716136 2025-07-22,02:27:03.000,203,11068463,116165,0,1753151222,13905.475354599992,-4.791364529999555,53086.70318712001 2025-07-22,02:27:04.000,203,11068546,116405,0,1753151223,13905.495563529992,-4.7631680100021185,53086.72414848001 2025-07-22,02:27:05.000,203,11068520,116245,0,1753151224,13905.509036149997,-4.749069749996124,53086.74510984 2025-07-22,02:27:06.000,203,11068486,116125,0,1753151225,13905.556190319992,-4.742020619996765,53086.73113560001 2025-07-22,02:27:07.000,203,11068551,116245,0,1753151226,13905.569662939997,-4.713824099999329,53086.71716136 2025-07-22,02:27:08.000,203,11068545,116325,0,1753151227,13905.556190319992,-4.713824099999329,53086.79401968 2025-07-22,02:27:09.000,203,11068527,116325,0,1753151228,13905.603344490002,-4.7067749699999695,53086.78703256 2025-07-22,02:27:10.000,203,11068569,116165,0,1753151229,13905.589871869997,-4.692676710001251,53086.80799392 2025-07-22,02:27:11.000,203,11068559,116005,0,1753151230,13905.650498659998,-4.685627580001892,53086.84991664001 2025-07-22,02:27:12.000,203,11068555,116405,0,1753151231,13905.623553420002,-4.692676710001251,53086.828955280005 2025-07-22,02:27:13.000,203,11068497,116405,0,1753151232,13905.670707589998,-4.664480189996539,53086.85690376 2025-07-22,02:27:14.000,203,11068538,116365,0,1753151233,13905.657234969993,-4.6574310599971795,53086.84991664001 2025-07-22,02:27:15.000,203,11068522,116485,0,1753151234,13905.717861759993,-4.629234539999743,53086.877865120005 2025-07-22,02:27:16.000,203,11068526,116125,0,1753151235,13905.731334379998,-4.629234539999743,53086.89183936001 2025-07-22,02:27:17.000,203,11068542,116125,0,1753151236,13905.738070689993,-4.615136280001025,53086.89882648001 2025-07-22,02:27:18.000,203,11068557,115965,0,1753151237,13905.778488549993,-4.579890629996953,53086.926774960004 2025-07-22,02:27:19.000,203,11068528,116485,0,1753151238,13905.771752239998,-4.52349759000208,53086.9058136 2025-07-22,02:27:20.000,203,11068505,116205,0,1753151239,13905.791961169998,-4.509399329996086,53086.94074920001 2025-07-22,02:27:21.000,203,11068549,116245,0,1753151240,13905.805433789988,-4.516448459995445,53086.96869768001 2025-07-22,02:27:22.000,203,11068563,116525,0,1753151241,13905.839115339993,-4.488251939998008,53086.95472344 2025-07-22,02:27:23.000,203,11068560,116205,0,1753151242,13905.866060579989,-4.488251939998008,53086.996646160005 2025-07-22,02:27:24.000,203,11068574,116005,0,1753151243,13905.913214749999,-4.481202809998649,53086.96171056 2025-07-22,02:27:25.000,203,11068546,116325,0,1753151244,13905.899742129994,-4.438908029995218,53087.045556000005 2025-07-22,02:27:26.000,203,11068548,116165,0,1753151245,13905.913214749999,-4.417760639997141,53087.01760752001 2025-07-22,02:27:27.000,203,11068569,116165,0,1753151246,13905.899742129994,-4.4459571600018535,53087.00363328 2025-07-22,02:27:28.000,203,11068596,116405,0,1753151247,13905.926687369989,-4.4248097699965,53086.996646160005 2025-07-22,02:27:29.000,203,11068569,116205,0,1753151248,13905.96710522999,-4.431858899995859,53086.98965904001 2025-07-22,02:27:30.000,203,11068560,116485,0,1753151249,13905.973841539999,-4.438908029995218,53087.08747872001 2025-07-22,02:27:31.000,203,11068530,116205,0,1753151250,13905.953632609999,-4.438908029995218,53087.02459464 2025-07-22,02:27:32.000,203,11068498,116485,0,1753151251,13905.933423679999,-4.4248097699965,53086.996646160005 2025-07-22,02:27:33.000,203,11068506,116325,0,1753151252,13905.926687369989,-4.389564119999704,53087.02459464 2025-07-22,02:27:34.000,203,11068535,116245,0,1753151253,13905.933423679999,-4.403662379998423,53087.03856888001 2025-07-22,02:27:35.000,203,11068544,116205,0,1753151254,13905.906478439989,-4.3966132499990636,53087.0106204 2025-07-22,02:27:36.000,203,11068500,116045,0,1753151255,13905.960368919994,-4.347269339996274,53087.05953024001 2025-07-22,02:27:37.000,203,11068549,116645,0,1753151256,13905.926687369989,-4.354318469995633,53087.094465840004 2025-07-22,02:27:38.000,203,11068595,116245,0,1753151257,13905.933423679999,-4.3402202099969145,53087.03856888001 2025-07-22,02:27:39.000,203,11068544,116245,0,1753151258,13905.953632609999,-4.326121949998196,53087.045556000005 2025-07-22,02:27:40.000,203,11068579,116805,0,1753151259,13905.953632609999,-4.283827170002041,53087.08747872001 2025-07-22,02:27:41.000,203,11068559,116125,0,1753151260,13905.994050469999,-4.319072819998837,53087.10145296 2025-07-22,02:27:42.000,203,11068545,116245,0,1753151261,13905.940159989994,-4.29792543000076,53087.12241432 2025-07-22,02:27:43.000,203,11068608,115885,0,1753151262,13905.960368919994,-4.276778039995406,53087.07350448 2025-07-22,02:27:44.000,203,11068569,116165,0,1753151263,13905.953632609999,-4.255630649997329,53087.14337568 2025-07-22,02:27:45.000,203,11068530,116165,0,1753151264,13905.940159989994,-4.276778039995406,53087.10844008001 2025-07-22,02:27:46.000,203,11068562,116165,0,1753151265,13905.933423679999,-4.24858151999797,53087.05953024001 2025-07-22,02:27:47.000,203,11068610,116205,0,1753151266,13905.994050469999,-4.241532389998611,53087.12241432 2025-07-22,02:27:48.000,203,11068561,116005,0,1753151267,13905.96710522999,-4.2344832599992515,53087.13638856001 2025-07-22,02:27:49.000,203,11068566,116245,0,1753151268,13905.946896299989,-4.227434129999892,53087.10145296 2025-07-22,02:27:50.000,203,11068590,116125,0,1753151269,13905.953632609999,-4.241532389998611,53087.13638856001 2025-07-22,02:27:51.000,203,11068572,116245,0,1753151270,13905.973841539999,-4.24858151999797,53087.03158176 2025-07-22,02:27:52.000,203,11068598,116245,0,1753151271,13905.946896299989,-4.2344832599992515,53087.10844008001 2025-07-22,02:27:53.000,203,11068565,116285,0,1753151272,13905.899742129994,-4.241532389998611,53087.164337040005 2025-07-22,02:27:54.000,203,11068591,116165,0,1753151273,13905.919951059994,-4.213335870001174,53087.08747872001 2025-07-22,02:27:55.000,203,11068600,116005,0,1753151274,13905.899742129994,-4.220385000000533,53087.164337040005 2025-07-22,02:27:56.000,203,11068581,116325,0,1753151275,13905.872796889998,-4.171041089997743,53087.17831128 2025-07-22,02:27:57.000,203,11068569,116245,0,1753151276,13905.866060579989,-4.171041089997743,53087.14337568 2025-07-22,02:27:58.000,203,11068581,116045,0,1753151277,13905.866060579989,-4.178090219997102,53087.15734992001 2025-07-22,02:27:59.000,203,11068607,116325,0,1753151278,13905.845851649989,-4.1851393499964615,53087.164337040005 2025-07-22,02:28:00.000,203,11068593,116205,0,1753151279,13905.859324269994,-4.142844570000307,53087.164337040005 2025-07-22,02:28:01.000,203,11068622,116325,0,1753151280,13905.859324269994,-4.114648049995594,53087.15734992001 2025-07-22,02:28:02.000,203,11068596,116205,0,1753151281,13905.872796889998,-4.093500659997517,53087.18529840001 2025-07-22,02:28:03.000,203,11068538,116285,0,1753151282,13905.852587959998,-4.0794023999987985,53087.1503628 2025-07-22,02:28:04.000,203,11068530,116165,0,1753151283,13905.886269509989,-4.06530414000008,53087.17132416 2025-07-22,02:28:05.000,203,11068541,116205,0,1753151284,13905.818906409993,-4.072353269999439,53087.115427200006 2025-07-22,02:28:06.000,203,11068528,116085,0,1753151285,13905.832379029998,-4.044156750002003,53087.12241432 2025-07-22,02:28:07.000,203,11068601,116205,0,1753151286,13905.879533199994,-4.06530414000008,53087.10145296 2025-07-22,02:28:08.000,203,11068592,116245,0,1753151287,13905.798697479993,-4.072353269999439,53087.14337568 2025-07-22,02:28:09.000,203,11068550,116125,0,1753151288,13905.839115339993,-4.058255010000721,53087.13638856001 2025-07-22,02:28:10.000,203,11068603,116325,0,1753151289,13905.805433789988,-4.037107619995368,53087.10844008001 2025-07-22,02:28:11.000,203,11068582,116445,0,1753151290,13905.765015929988,-3.994812839999213,53087.17132416 2025-07-22,02:28:12.000,203,11068601,116285,0,1753151291,13905.818906409993,-3.9807145800004946,53087.14337568 2025-07-22,02:28:13.000,203,11068565,116285,0,1753151292,13905.765015929988,-3.9595671899951412,53087.1503628 2025-07-22,02:28:14.000,203,11068590,115965,0,1753151293,13905.818906409993,-3.945468929996423,53087.10844008001 2025-07-22,02:28:15.000,203,11068591,116365,0,1753151294,13905.805433789988,-4.008911099997931,53087.115427200006 2025-07-22,02:28:16.000,203,11068562,116365,0,1753151295,13905.798697479993,-3.9172724099989864,53087.13638856001 2025-07-22,02:28:17.000,203,11068579,116125,0,1753151296,13905.785224859988,-3.9736654500011355,53087.12940144 2025-07-22,02:28:18.000,203,11068547,116325,0,1753151297,13905.825642719989,-3.938419799997064,53087.12241432 2025-07-22,02:28:19.000,203,11068591,116645,0,1753151298,13905.778488549993,-3.9595671899951412,53087.094465840004 2025-07-22,02:28:20.000,203,11068532,116285,0,1753151299,13905.791961169998,-3.952518059995782,53087.10145296 2025-07-22,02:28:21.000,203,11068564,116085,0,1753151300,13905.738070689993,-3.9172724099989864,53087.115427200006 2025-07-22,02:28:22.000,203,11068608,116165,0,1753151301,13905.724598069988,-3.903174150000268,53087.17132416 2025-07-22,02:28:23.000,203,11068606,116605,0,1753151302,13905.717861759993,-3.8679284999961965,53087.094465840004 2025-07-22,02:28:24.000,203,11068598,116325,0,1753151303,13905.744806999988,-3.88907589000155,53087.07350448 2025-07-22,02:28:25.000,203,11068616,116205,0,1753151304,13905.717861759993,-3.945468929996423,53087.115427200006 2025-07-22,02:28:26.000,203,11068638,116325,0,1753151305,13905.663971280002,-3.8820267600021907,53087.15734992001 2025-07-22,02:28:27.000,203,11068548,116285,0,1753151306,13905.677443899993,-3.938419799997064,53087.05953024001 2025-07-22,02:28:28.000,203,11068623,116405,0,1753151307,13905.670707589998,-3.9243215399983455,53087.02459464 2025-07-22,02:28:29.000,203,11068619,116445,0,1753151308,13905.603344490002,-3.952518059995782,53087.06651736001 2025-07-22,02:28:30.000,203,11068590,116365,0,1753151309,13905.643762350002,-3.952518059995782,53087.06651736001 2025-07-22,02:28:31.000,203,11068615,116205,0,1753151310,13905.657234969993,-3.9313706699977047,53087.0804916 2025-07-22,02:28:32.000,203,11068581,116285,0,1753151311,13905.589871869997,-3.9102232799996273,53087.045556000005 2025-07-22,02:28:33.000,203,11068576,116045,0,1753151312,13905.610080799997,-3.9243215399983455,53087.045556000005 2025-07-22,02:28:34.000,203,11068567,116525,0,1753151313,13905.603344490002,-3.853830239997478,53087.05254312 2025-07-22,02:28:35.000,203,11068624,116405,0,1753151314,13905.650498659998,-3.903174150000268,53087.05953024001 2025-07-22,02:28:36.000,203,11068609,116165,0,1753151315,13905.637026039993,-3.853830239997478,53087.07350448 2025-07-22,02:28:37.000,203,11068606,116245,0,1753151316,13905.650498659998,-3.83973197999876,53087.05953024001 2025-07-22,02:28:38.000,203,11068581,116085,0,1753151317,13905.677443899993,-3.8044863300019642,53087.07350448 2025-07-22,02:28:39.000,203,11068583,115965,0,1753151318,13905.650498659998,-3.79038806999597,53087.10145296 2025-07-22,02:28:40.000,203,11068588,116085,0,1753151319,13905.731334379998,-3.748093289999815,53087.13638856001 2025-07-22,02:28:41.000,203,11068615,116165,0,1753151320,13905.690916519998,-3.741044160000456,53087.12940144 2025-07-22,02:28:42.000,203,11068629,116045,0,1753151321,13905.738070689993,-3.6987493799970252,53087.20625976001 2025-07-22,02:28:43.000,203,11068614,116325,0,1753151322,13905.798697479993,-3.635307209995517,53087.220234 2025-07-22,02:28:44.000,203,11068563,116365,0,1753151323,13905.751543309998,-3.6564546000008704,53087.22722112001 2025-07-22,02:28:45.000,203,11068596,116205,0,1753151324,13905.738070689993,-3.6494054700015113,53087.23420824001 2025-07-22,02:28:46.000,203,11068645,116325,0,1753151325,13905.724598069988,-3.6000615599987213,53087.18529840001 2025-07-22,02:28:47.000,203,11068626,116205,0,1753151326,13905.751543309998,-3.5577667799952906,53087.262156720004 2025-07-22,02:28:48.000,203,11068594,116325,0,1753151327,13905.778488549993,-3.593012429999362,53087.24119536 2025-07-22,02:28:49.000,203,11068600,116405,0,1753151328,13905.751543309998,-3.6212089499967988,53087.20625976001 2025-07-22,02:28:50.000,203,11068632,116245,0,1753151329,13905.717861759993,-3.6141598199974396,53087.22722112001 2025-07-22,02:28:51.000,203,11068592,116285,0,1753151330,13905.751543309998,-3.578914170000644,53087.213246880005 2025-07-22,02:28:52.000,203,11068630,115965,0,1753151331,13905.731334379998,-3.5648159100019257,53087.24119536 2025-07-22,02:28:53.000,203,11068607,116325,0,1753151332,13905.711125449998,-3.571865040001285,53087.213246880005 2025-07-22,02:28:54.000,203,11068592,116205,0,1753151333,13905.731334379998,-3.5436685199965723,53087.15734992001 2025-07-22,02:28:55.000,203,11068658,116165,0,1753151334,13905.751543309998,-3.5577667799952906,53087.23420824001 2025-07-22,02:28:56.000,203,11068639,115965,0,1753151335,13905.785224859988,-3.529570259997854,53087.25516960001 2025-07-22,02:28:57.000,203,11068615,116285,0,1753151336,13905.751543309998,-3.5013737400004175,53087.24119536 2025-07-22,02:28:58.000,203,11068595,116325,0,1753151337,13905.765015929988,-3.473177219995705,53087.30407944001 2025-07-22,02:28:59.000,203,11068579,116125,0,1753151338,13905.751543309998,-3.466128089996346,53087.283118080006 2025-07-22,02:29:00.000,203,11068610,116365,0,1753151339,13905.771752239998,-3.423833310000191,53087.30407944001 2025-07-22,02:29:01.000,203,11068639,116405,0,1753151340,13905.765015929988,-3.423833310000191,53087.33901504 2025-07-22,02:29:02.000,203,11068613,116325,0,1753151341,13905.758279619993,-3.423833310000191,53087.31106656 2025-07-22,02:29:03.000,203,11068661,116245,0,1753151342,13905.832379029998,-3.3885876599961193,53087.31805368 2025-07-22,02:29:04.000,203,11068654,116245,0,1753151343,13905.798697479993,-3.38153852999676,53087.33901504 2025-07-22,02:29:05.000,203,11068626,116405,0,1753151344,13905.818906409993,-3.3603911399986828,53087.35298928001 2025-07-22,02:29:06.000,203,11068626,116365,0,1753151345,13905.771752239998,-3.3603911399986828,53087.29709232 2025-07-22,02:29:07.000,203,11068643,116645,0,1753151346,13905.812170099998,-3.332194620001246,53087.3599764 2025-07-22,02:29:08.000,203,11068609,116045,0,1753151347,13905.785224859988,-3.332194620001246,53087.35298928001 2025-07-22,02:29:09.000,203,11068605,116165,0,1753151348,13905.798697479993,-3.318096359995252,53087.332027920005 2025-07-22,02:29:10.000,203,11068653,116085,0,1753151349,13905.785224859988,-3.3392437500006054,53087.35298928001 2025-07-22,02:29:11.000,203,11068671,116245,0,1753151350,13905.778488549993,-3.332194620001246,53087.36696352 2025-07-22,02:29:12.000,203,11068664,116325,0,1753151351,13905.791961169998,-3.3039980999965337,53087.283118080006 2025-07-22,02:29:13.000,203,11068607,116125,0,1753151352,13905.798697479993,-3.2969489699971746,53087.31106656 2025-07-22,02:29:14.000,203,11068621,116085,0,1753151353,13905.805433789988,-3.2898998399978154,53087.27613096001 2025-07-22,02:29:15.000,203,11068657,116285,0,1753151354,13905.805433789988,-3.2828507099984563,53087.34600216 2025-07-22,02:29:16.000,203,11068688,116165,0,1753151355,13905.825642719989,-3.268752449999738,53087.31805368 2025-07-22,02:29:17.000,203,11068597,116365,0,1753151356,13905.893005819999,-3.2828507099984563,53087.3599764 2025-07-22,02:29:18.000,203,11068649,116365,0,1753151357,13905.852587959998,-3.2898998399978154,53087.35298928001 2025-07-22,02:29:19.000,203,11068653,116605,0,1753151358,13905.879533199994,-3.2898998399978154,53087.3599764 2025-07-22,02:29:20.000,203,11068652,116485,0,1753151359,13905.872796889998,-3.275801579999097,53087.3599764 2025-07-22,02:29:21.000,203,11068650,116205,0,1753151360,13905.839115339993,-3.261703320000379,53087.33901504 2025-07-22,02:29:22.000,203,11068627,116245,0,1753151361,13905.818906409993,-3.2335067999956664,53087.35298928001 2025-07-22,02:29:23.000,203,11068646,116405,0,1753151362,13905.839115339993,-3.2405559300023015,53087.27613096001 2025-07-22,02:29:24.000,203,11068639,116165,0,1753151363,13905.879533199994,-3.2405559300023015,53087.31106656 2025-07-22,02:29:25.000,203,11068653,116085,0,1753151364,13905.866060579989,-3.2898998399978154,53087.31106656 2025-07-22,02:29:26.000,203,11068630,115805,0,1753151365,13905.805433789988,-3.212359409997589,53087.30407944001 2025-07-22,02:29:27.000,203,11068643,116005,0,1753151366,13905.812170099998,-3.2476050600016606,53087.26914384 2025-07-22,02:29:28.000,203,11068679,116085,0,1753151367,13905.825642719989,-3.2476050600016606,53087.3599764 2025-07-22,02:29:29.000,203,11068636,116165,0,1753151368,13905.771752239998,-3.261703320000379,53087.332027920005 2025-07-22,02:29:30.000,203,11068635,116125,0,1753151369,13905.758279619993,-3.2335067999956664,53087.3599764 2025-07-22,02:29:31.000,203,11068605,116485,0,1753151370,13905.717861759993,-3.2405559300023015,53087.2901052 2025-07-22,02:29:32.000,203,11068674,116405,0,1753151371,13905.690916519998,-3.261703320000379,53087.30407944001 2025-07-22,02:29:33.000,203,11068631,115965,0,1753151372,13905.704389140003,-3.2546541900010197,53087.332027920005 2025-07-22,02:29:34.000,203,11068642,116205,0,1753151373,13905.697652829993,-3.2546541900010197,53087.26914384 2025-07-22,02:29:35.000,203,11068623,116045,0,1753151374,13905.663971280002,-3.2969489699971746,53087.283118080006 2025-07-22,02:29:36.000,203,11068658,116165,0,1753151375,13905.697652829993,-3.261703320000379,53087.332027920005 2025-07-22,02:29:37.000,203,11068628,116285,0,1753151376,13905.684180210003,-3.275801579999097,53087.283118080006 2025-07-22,02:29:38.000,203,11068615,115965,0,1753151377,13905.650498659998,-3.2546541900010197,53087.27613096001 2025-07-22,02:29:39.000,203,11068664,116325,0,1753151378,13905.663971280002,-3.268752449999738,53087.27613096001 2025-07-22,02:29:40.000,203,11068622,116445,0,1753151379,13905.657234969993,-3.261703320000379,53087.283118080006 2025-07-22,02:29:41.000,203,11068645,116325,0,1753151380,13905.623553420002,-3.261703320000379,53087.2901052 2025-07-22,02:29:42.000,203,11068660,116245,0,1753151381,13905.650498659998,-3.2546541900010197,53087.27613096001 2025-07-22,02:29:43.000,203,11068610,116365,0,1753151382,13905.623553420002,-3.2405559300023015,53087.29709232 2025-07-22,02:29:44.000,203,11068592,116085,0,1753151383,13905.596608179992,-3.261703320000379,53087.24119536 2025-07-22,02:29:45.000,203,11068619,116365,0,1753151384,13905.596608179992,-3.2546541900010197,53087.24818248 2025-07-22,02:29:46.000,203,11068632,116285,0,1753151385,13905.596608179992,-3.219408539996948,53087.22722112001 2025-07-22,02:29:47.000,203,11068635,116245,0,1753151386,13905.589871869997,-3.2264576699963072,53087.262156720004 2025-07-22,02:29:48.000,203,11068618,116245,0,1753151387,13905.569662939997,-3.1982611499988707,53087.31106656 2025-07-22,02:29:49.000,203,11068657,116125,0,1753151388,13905.549454009997,-3.20531027999823,53087.283118080006 2025-07-22,02:29:50.000,203,11068674,116125,0,1753151389,13905.589871869997,-3.1982611499988707,53087.31805368 2025-07-22,02:29:51.000,203,11068640,116325,0,1753151390,13905.535981389992,-3.1982611499988707,53087.32504080001 2025-07-22,02:29:52.000,203,11068630,116085,0,1753151391,13905.522508770002,-3.2405559300023015,53087.262156720004 2025-07-22,02:29:53.000,203,11068604,116165,0,1753151392,13905.522508770002,-3.212359409997589,53087.19228552 2025-07-22,02:29:54.000,203,11068575,115885,0,1753151393,13905.488827219997,-3.2264576699963072,53087.19927264 2025-07-22,02:29:55.000,203,11068648,116285,0,1753151394,13905.448409359997,-3.261703320000379,53087.20625976001 2025-07-22,02:29:56.000,203,11068632,116325,0,1753151395,13905.441673050002,-3.2476050600016606,53087.19927264 2025-07-22,02:29:57.000,203,11068646,116085,0,1753151396,13905.421464120001,-3.2828507099984563,53087.18529840001 2025-07-22,02:29:58.000,203,11068628,115965,0,1753151397,13905.401255190001,-3.2476050600016606,53087.22722112001 2025-07-22,02:29:59.000,203,11068668,116005,0,1753151398,13905.401255190001,-3.2405559300023015,53087.15734992001 2025-07-22,02:30:00.000,203,11068657,116085,0,1753151399,13905.401255190001,-3.2828507099984563,53087.17132416 2025-07-22,02:30:01.000,203,11068626,116325,0,1753151400,13905.347364709996,-3.2546541900010197,53087.14337568 2025-07-22,02:30:02.000,203,11068678,116405,0,1753151401,13905.333892089991,-3.268752449999738,53087.20625976001 2025-07-22,02:30:03.000,203,11068648,116085,0,1753151402,13905.327155779996,-3.268752449999738,53087.12940144 2025-07-22,02:30:04.000,203,11068618,116125,0,1753151403,13905.327155779996,-3.2546541900010197,53087.17831128 2025-07-22,02:30:05.000,203,11068661,116285,0,1753151404,13905.25979268,-3.2546541900010197,53087.12241432 2025-07-22,02:30:06.000,203,11068632,116165,0,1753151405,13905.23958375,-3.2476050600016606,53087.115427200006 2025-07-22,02:30:07.000,203,11068603,116165,0,1753151406,13905.266528989996,-3.3039980999965337,53087.07350448 2025-07-22,02:30:08.000,203,11068680,116125,0,1753151407,13905.21937482,-3.3039980999965337,53087.05254312 2025-07-22,02:30:09.000,203,11068647,116045,0,1753151408,13905.25979268,-3.268752449999738,53087.0106204 2025-07-22,02:30:10.000,203,11068630,115965,0,1753151409,13905.212638509991,-3.3039980999965337,53087.045556000005 2025-07-22,02:30:11.000,203,11068586,116365,0,1753151410,13905.21937482,-3.2898998399978154,53087.05953024001 2025-07-22,02:30:12.000,203,11068668,116125,0,1753151411,13905.185693269996,-3.2969489699971746,53087.05254312 2025-07-22,02:30:13.000,203,11068674,116245,0,1753151412,13905.212638509991,-3.2969489699971746,53087.08747872001 2025-07-22,02:30:14.000,203,11068626,116085,0,1753151413,13905.17895696,-3.3392437500006054,53087.02459464 2025-07-22,02:30:15.000,203,11068635,116085,0,1753151414,13905.1385391,-3.3462928799999645,53087.01760752001 2025-07-22,02:30:16.000,203,11068653,116285,0,1753151415,13905.125066479995,-3.325145490001887,53087.08747872001 2025-07-22,02:30:17.000,203,11068661,116445,0,1753151416,13905.09138492999,-3.3039980999965337,53087.03856888001 2025-07-22,02:30:18.000,203,11068607,116125,0,1753151417,13905.01728552,-3.3462928799999645,53086.996646160005 2025-07-22,02:30:19.000,203,11068677,116285,0,1753151418,13905.03075813999,-3.3462928799999645,53087.00363328 2025-07-22,02:30:20.000,203,11068617,116205,0,1753151419,13904.99707659,-3.3533420099993236,53086.98965904001 2025-07-22,02:30:21.000,203,11068664,116365,0,1753151420,13904.943186109995,-3.374489399997401,53086.98267192 2025-07-22,02:30:22.000,203,11068660,116525,0,1753151421,13904.943186109995,-3.367440269998042,53086.96171056 2025-07-22,02:30:23.000,203,11068652,116125,0,1753151422,13904.95665873,-3.4097350500014727,53086.96869768001 2025-07-22,02:30:24.000,203,11068631,116285,0,1753151423,13904.94992241999,-3.374489399997401,53086.996646160005 2025-07-22,02:30:25.000,203,11068656,116205,0,1753151424,13904.922977179995,-3.43088243999955,53086.95472344 2025-07-22,02:30:26.000,203,11068664,116045,0,1753151425,13904.86908669999,-3.43088243999955,53086.9058136 2025-07-22,02:30:27.000,203,11068602,116045,0,1753151426,13904.882559319994,-3.4449806999982684,53086.95472344 2025-07-22,02:30:28.000,203,11068668,116125,0,1753151427,13904.84887776999,-3.416784180000832,53086.9058136 2025-07-22,02:30:29.000,203,11068675,116325,0,1753151428,13904.882559319994,-3.4026859200021136,53086.9058136 2025-07-22,02:30:30.000,203,11068641,116125,0,1753151429,13904.86908669999,-3.416784180000832,53086.877865120005 2025-07-22,02:30:31.000,203,11068623,116245,0,1753151430,13904.82866883999,-3.4379315699989093,53086.88485224 2025-07-22,02:30:32.000,203,11068673,116245,0,1753151431,13904.76804204999,-3.4379315699989093,53086.8359424 2025-07-22,02:30:33.000,203,11068607,116005,0,1753151432,13904.76804204999,-3.466128089996346,53086.91978784001 2025-07-22,02:30:34.000,203,11068615,116165,0,1753151433,13904.815196219999,-3.4379315699989093,53086.91280072 2025-07-22,02:30:35.000,203,11068595,116365,0,1753151434,13904.761305739994,-3.466128089996346,53086.78703256 2025-07-22,02:30:36.000,203,11068664,116085,0,1753151435,13904.781514669994,-3.4449806999982684,53086.877865120005 2025-07-22,02:30:37.000,203,11068636,116245,0,1753151436,13904.781514669994,-3.4379315699989093,53086.87087800001 2025-07-22,02:30:38.000,203,11068638,116205,0,1753151437,13904.78825097999,-3.423833310000191,53086.87087800001 2025-07-22,02:30:39.000,203,11068656,116005,0,1753151438,13904.754569429999,-3.423833310000191,53086.84292952 2025-07-22,02:30:40.000,203,11068667,116045,0,1753151439,13904.734360499999,-3.4379315699989093,53086.85690376 2025-07-22,02:30:41.000,203,11068660,116205,0,1753151440,13904.700678949994,-3.4520298299976275,53086.81498104 2025-07-22,02:30:42.000,203,11068620,116285,0,1753151441,13904.673733709998,-3.43088243999955,53086.87087800001 2025-07-22,02:30:43.000,203,11068687,116085,0,1753151442,13904.700678949994,-3.4449806999982684,53086.87087800001 2025-07-22,02:30:44.000,203,11068674,116325,0,1753151443,13904.693942639999,-3.466128089996346,53086.85690376 2025-07-22,02:30:45.000,203,11068651,116165,0,1753151444,13904.714151569999,-3.4449806999982684,53086.81498104 2025-07-22,02:30:46.000,203,11068654,116365,0,1753151445,13904.673733709998,-3.4449806999982684,53086.82196816001 2025-07-22,02:30:47.000,203,11068595,116165,0,1753151446,13904.646788469989,-3.4449806999982684,53086.8359424 2025-07-22,02:30:48.000,203,11068603,116245,0,1753151447,13904.673733709998,-3.473177219995705,53086.82196816001 2025-07-22,02:30:49.000,203,11068646,116205,0,1753151448,13904.626579539989,-3.4379315699989093,53086.81498104 2025-07-22,02:30:50.000,203,11068651,116325,0,1753151449,13904.619843229993,-3.4590789599969867,53086.80100680001 2025-07-22,02:30:51.000,203,11068647,116165,0,1753151450,13904.599634299993,-3.487275480001699,53086.77305832001 2025-07-22,02:30:52.000,203,11068653,116085,0,1753151451,13904.606370609989,-3.473177219995705,53086.77305832001 2025-07-22,02:30:53.000,203,11068679,116165,0,1753151452,13904.606370609989,-3.4449806999982684,53086.72414848001 2025-07-22,02:30:54.000,203,11068707,116285,0,1753151453,13904.592897989998,-3.4520298299976275,53086.759084080004 2025-07-22,02:30:55.000,203,11068658,116245,0,1753151454,13904.565952749988,-3.4097350500014727,53086.759084080004 2025-07-22,02:30:56.000,203,11068641,116085,0,1753151455,13904.539007509993,-3.4449806999982684,53086.7660712 2025-07-22,02:30:57.000,203,11068631,116045,0,1753151456,13904.485117030003,-3.4520298299976275,53086.6962 2025-07-22,02:30:58.000,203,11068620,115845,0,1753151457,13904.437962859993,-3.4943246100010583,53086.6962 2025-07-22,02:30:59.000,203,11068686,116205,0,1753151458,13904.451435479998,-3.466128089996346,53086.73113560001 2025-07-22,02:31:00.000,203,11068597,116165,0,1753151459,13904.384072380002,-3.48022635000234,53086.68921288 2025-07-22,02:31:01.000,203,11068634,116205,0,1753151460,13904.384072380002,-3.5013737400004175,53086.67523864 2025-07-22,02:31:02.000,203,11068626,116125,0,1753151461,13904.424490240002,-3.487275480001699,53086.70318712001 2025-07-22,02:31:03.000,203,11068691,116245,0,1753151462,13904.323445590002,-3.48022635000234,53086.68921288 2025-07-22,02:31:04.000,203,11068663,116165,0,1753151463,13904.336918209992,-3.4943246100010583,53086.6962 2025-07-22,02:31:05.000,203,11068627,116045,0,1753151464,13904.343654520002,-3.536619389997213,53086.66825152 2025-07-22,02:31:06.000,203,11068615,116205,0,1753151465,13904.276291419992,-3.5648159100019257,53086.661264400005 2025-07-22,02:31:07.000,203,11068659,116365,0,1753151466,13904.303236660002,-3.5154719999991357,53086.64030304 2025-07-22,02:31:08.000,203,11068656,116205,0,1753151467,13904.296500349992,-3.5154719999991357,53086.64729016 2025-07-22,02:31:09.000,203,11068632,116245,0,1753151468,13904.309972969997,-3.536619389997213,53086.61934168 2025-07-22,02:31:10.000,203,11068626,116125,0,1753151469,13904.303236660002,-3.5084228699997766,53086.59838032 2025-07-22,02:31:11.000,203,11068674,115845,0,1753151470,13904.262818800002,-3.5154719999991357,53086.68222576001 2025-07-22,02:31:12.000,203,11068671,116045,0,1753151471,13904.249346179997,-3.5013737400004175,53086.68222576001 2025-07-22,02:31:13.000,203,11068647,116165,0,1753151472,13904.249346179997,-3.536619389997213,53086.63331592001 2025-07-22,02:31:14.000,203,11068649,116125,0,1753151473,13904.242609870002,-3.473177219995705,53086.64030304 2025-07-22,02:31:15.000,203,11068667,116125,0,1753151474,13904.195455699992,-3.5154719999991357,53086.612354560006 2025-07-22,02:31:16.000,203,11068661,116325,0,1753151475,13904.215664629992,-3.529570259997854,53086.612354560006 2025-07-22,02:31:17.000,203,11068614,116165,0,1753151476,13904.215664629992,-3.5013737400004175,53086.60536744001 2025-07-22,02:31:18.000,203,11068609,116285,0,1753151477,13904.168510459996,-3.536619389997213,53086.59838032 2025-07-22,02:31:19.000,203,11068624,116325,0,1753151478,13904.188719389997,-3.522521129998495,53086.59838032 2025-07-22,02:31:20.000,203,11068636,116045,0,1753151479,13904.188719389997,-3.5013737400004175,53086.591393200004 2025-07-22,02:31:21.000,203,11068608,116325,0,1753151480,13904.114619979991,-3.522521129998495,53086.50056064 2025-07-22,02:31:22.000,203,11068609,116245,0,1753151481,13904.067465809996,-3.5084228699997766,53086.55645760001 2025-07-22,02:31:23.000,203,11068581,116165,0,1753151482,13904.027047949996,-3.578914170000644,53086.53549624001 2025-07-22,02:31:24.000,203,11068617,115965,0,1753151483,13904.04052057,-3.5577667799952906,53086.53549624001 2025-07-22,02:31:25.000,203,11068621,116165,0,1753151484,13904.067465809996,-3.585963300000003,53086.45863792 2025-07-22,02:31:26.000,203,11068653,116285,0,1753151485,13904.033784259991,-3.6212089499967988,53086.50754776 2025-07-22,02:31:27.000,203,11068631,115885,0,1753151486,13903.95294853999,-3.642356340002152,53086.43068944 2025-07-22,02:31:28.000,203,11068646,116045,0,1753151487,13903.97315746999,-3.6635037300002296,53086.47959928 2025-07-22,02:31:29.000,203,11068614,116085,0,1753151488,13903.97315746999,-3.628258079996158,53086.47959928 2025-07-22,02:31:30.000,203,11068634,115845,0,1753151489,13903.93947592,-3.6987493799970252,53086.43068944 2025-07-22,02:31:31.000,203,11068637,116125,0,1753151490,13903.89905806,-3.677601989998948,53086.47261216 2025-07-22,02:31:32.000,203,11068639,115885,0,1753151491,13903.83843127,-3.7128476399957435,53086.34684400001 2025-07-22,02:31:33.000,203,11068631,116125,0,1753151492,13903.8586402,-3.7057985099963844,53086.39575384001 2025-07-22,02:31:34.000,203,11068619,116485,0,1753151493,13903.85190388999,-3.677601989998948,53086.33286976 2025-07-22,02:31:35.000,203,11068666,116045,0,1753151494,13903.79127709999,-3.733995030001097,53086.40274096 2025-07-22,02:31:36.000,203,11068648,116045,0,1753151495,13903.81822234,-3.7057985099963844,53086.39575384001 2025-07-22,02:31:37.000,203,11068595,116285,0,1753151496,13903.81822234,-3.748093289999815,53086.43068944 2025-07-22,02:31:38.000,203,11068644,116085,0,1753151497,13903.804749719995,-3.733995030001097,53086.3817796 2025-07-22,02:31:39.000,203,11068656,116205,0,1753151498,13903.87884913,-3.7057985099963844,53086.35383112 2025-07-22,02:31:40.000,203,11068647,116445,0,1753151499,13903.85190388999,-3.7269459000017378,53086.3119084 2025-07-22,02:31:41.000,203,11068684,115925,0,1753151500,13903.83169495999,-3.7057985099963844,53086.34684400001 2025-07-22,02:31:42.000,203,11068672,115885,0,1753151501,13903.81148602999,-3.691700249997666,53086.325882640005 2025-07-22,02:31:43.000,203,11068666,115805,0,1753151502,13903.85190388999,-3.6987493799970252,53086.36081824 2025-07-22,02:31:44.000,203,11068678,116085,0,1753151503,13903.845167579995,-3.6564546000008704,53086.30492128 2025-07-22,02:31:45.000,203,11068631,116245,0,1753151504,13903.804749719995,-3.691700249997666,53086.33286976 2025-07-22,02:31:46.000,203,11068663,116245,0,1753151505,13903.77106816999,-3.7128476399957435,53086.31889552001 2025-07-22,02:31:47.000,203,11068596,116005,0,1753151506,13903.79127709999,-3.684651119998307,53086.325882640005 2025-07-22,02:31:48.000,203,11068633,116285,0,1753151507,13903.81822234,-3.684651119998307,53086.325882640005 2025-07-22,02:31:49.000,203,11068649,116245,0,1753151508,13903.79801341,-3.684651119998307,53086.374792480005 2025-07-22,02:31:50.000,203,11068628,116325,0,1753151509,13903.81148602999,-3.684651119998307,53086.33286976 2025-07-22,02:31:51.000,203,11068593,116245,0,1753151510,13903.75759555,-3.7128476399957435,53086.24902432001 2025-07-22,02:31:52.000,203,11068623,116165,0,1753151511,13903.824958649995,-3.6705528599995887,53086.33985688 2025-07-22,02:31:53.000,203,11068604,116165,0,1753151512,13903.81822234,-3.6987493799970252,53086.325882640005 2025-07-22,02:31:54.000,203,11068634,116085,0,1753151513,13903.77106816999,-3.684651119998307,53086.276972800006 2025-07-22,02:31:55.000,203,11068641,116325,0,1753151514,13903.75085923999,-3.6987493799970252,53086.325882640005 2025-07-22,02:31:56.000,203,11068603,116165,0,1753151515,13903.73065030999,-3.7198967699951027,53086.29094704 2025-07-22,02:31:57.000,203,11068621,116165,0,1753151516,13903.75085923999,-3.7621915499985334,53086.30492128 2025-07-22,02:31:58.000,203,11068655,116165,0,1753151517,13903.683496139995,-3.79038806999597,53086.26998568001 2025-07-22,02:31:59.000,203,11068656,116365,0,1753151518,13903.683496139995,-3.7692406799978926,53086.256011440004 2025-07-22,02:32:00.000,203,11068613,116045,0,1753151519,13903.69696876,-3.79038806999597,53086.26299856 2025-07-22,02:32:01.000,203,11068627,116205,0,1753151520,13903.69023244999,-3.797437199995329,53086.23505008 2025-07-22,02:32:02.000,203,11068616,115965,0,1753151521,13903.643078279994,-3.8115354600013234,53086.172166 2025-07-22,02:32:03.000,203,11068654,116325,0,1753151522,13903.643078279994,-3.797437199995329,53086.17915312001 2025-07-22,02:32:04.000,203,11068659,116085,0,1753151523,13903.6565509,-3.797437199995329,53086.228062960006 2025-07-22,02:32:05.000,203,11068661,116285,0,1753151524,13903.6565509,-3.8679284999961965,53086.20011448001 2025-07-22,02:32:06.000,203,11068614,115965,0,1753151525,13903.643078279994,-3.9172724099989864,53086.22107584001 2025-07-22,02:32:07.000,203,11068574,116165,0,1753151526,13903.73065030999,-3.938419799997064,53086.20011448001 2025-07-22,02:32:08.000,203,11068638,116045,0,1753151527,13903.67675983,-3.9172724099989864,53086.21408872 2025-07-22,02:32:09.000,203,11068596,115845,0,1753151528,13903.67675983,-3.9313706699977047,53086.21408872 2025-07-22,02:32:10.000,203,11068680,116125,0,1753151529,13903.703705069995,-3.9313706699977047,53086.15120464001 2025-07-22,02:32:11.000,203,11068614,116045,0,1753151530,13903.69023244999,-3.9102232799996273,53086.158191760005 2025-07-22,02:32:12.000,203,11068623,116005,0,1753151531,13903.67675983,-3.9595671899951412,53086.17915312001 2025-07-22,02:32:13.000,203,11068635,116205,0,1753151532,13903.703705069995,-3.9243215399983455,53086.14421752 2025-07-22,02:32:14.000,203,11068621,115805,0,1753151533,13903.75085923999,-3.9736654500011355,53086.12325616 2025-07-22,02:32:15.000,203,11068587,115965,0,1753151534,13903.69696876,-3.9736654500011355,53086.109281920006 2025-07-22,02:32:16.000,203,11068611,116045,0,1753151535,13903.71044137999,-3.9807145800004946,53086.16517888 2025-07-22,02:32:17.000,203,11068613,116205,0,1753151536,13903.73065030999,-3.994812839999213,53086.11626904 2025-07-22,02:32:18.000,203,11068614,116205,0,1753151537,13903.71717769,-3.9807145800004946,53086.15120464001 2025-07-22,02:32:19.000,203,11068640,116085,0,1753151538,13903.764331859995,-3.9807145800004946,53086.13024328001 2025-07-22,02:32:20.000,203,11068572,116165,0,1753151539,13903.77780448,-4.030058489996009,53086.13024328001 2025-07-22,02:32:21.000,203,11068590,116165,0,1753151540,13903.75759555,-4.008911099997931,53086.05338496001 2025-07-22,02:32:22.000,203,11068594,116085,0,1753151541,13903.71044137999,-4.037107619995368,53086.01844936 2025-07-22,02:32:23.000,203,11068574,116245,0,1753151542,13903.703705069995,-4.093500659997517,53085.98351376001 2025-07-22,02:32:24.000,203,11068561,115885,0,1753151543,13903.703705069995,-4.114648049995594,53085.941591040006 2025-07-22,02:32:25.000,203,11068621,116125,0,1753151544,13903.67675983,-4.163991959998384,53085.93460392001 2025-07-22,02:32:26.000,203,11068590,116045,0,1753151545,13903.683496139995,-4.19923760999518,53085.94857816 2025-07-22,02:32:27.000,203,11068557,116205,0,1753151546,13903.643078279994,-4.213335870001174,53085.892681200006 2025-07-22,02:32:28.000,203,11068607,115925,0,1753151547,13903.6565509,-4.213335870001174,53085.90665544 2025-07-22,02:32:29.000,203,11068594,115965,0,1753151548,13903.643078279994,-4.19923760999518,53085.82979712 2025-07-22,02:32:30.000,203,11068557,115965,0,1753151549,13903.643078279994,-4.255630649997329,53085.86473272001 2025-07-22,02:32:31.000,203,11068630,116405,0,1753151550,13903.6565509,-4.24858151999797,53085.84377136001 2025-07-22,02:32:32.000,203,11068642,116005,0,1753151551,13903.73738662,-4.262679779996688,53085.83678424 2025-07-22,02:32:33.000,203,11068564,116005,0,1753151552,13903.77106816999,-4.276778039995406,53085.81582288001 2025-07-22,02:32:34.000,203,11068584,116165,0,1753151553,13903.744122929995,-4.269728909996047,53085.8577456 2025-07-22,02:32:35.000,203,11068555,116245,0,1753151554,13903.784540789995,-4.283827170002041,53085.81582288001 2025-07-22,02:32:36.000,203,11068535,115645,0,1753151555,13903.77780448,-4.319072819998837,53085.78088728 2025-07-22,02:32:37.000,203,11068556,115965,0,1753151556,13903.77106816999,-4.283827170002041,53085.78088728 2025-07-22,02:32:38.000,203,11068534,116085,0,1753151557,13903.723913999995,-4.319072819998837,53085.773900160006 2025-07-22,02:32:39.000,203,11068552,115965,0,1753151558,13903.75085923999,-4.368416730001627,53085.79486152001 2025-07-22,02:32:40.000,203,11068574,115965,0,1753151559,13903.75085923999,-4.389564119999704,53085.74595168001 2025-07-22,02:32:41.000,203,11068579,116125,0,1753151560,13903.744122929995,-4.382514990000345,53085.724990320006 2025-07-22,02:32:42.000,203,11068537,115965,0,1753151561,13903.784540789995,-4.417760639997141,53085.69704184001 2025-07-22,02:32:43.000,203,11068569,115965,0,1753151562,13903.83169495999,-4.4248097699965,53085.67608048001 2025-07-22,02:32:44.000,203,11068545,116005,0,1753151563,13903.845167579995,-4.453006290001213,53085.66909336 2025-07-22,02:32:45.000,203,11068562,116125,0,1753151564,13903.79801341,-4.467104549999931,53085.64114488 2025-07-22,02:32:46.000,203,11068544,115965,0,1753151565,13903.83169495999,-4.453006290001213,53085.62717064001 2025-07-22,02:32:47.000,203,11068503,115965,0,1753151566,13903.885585439995,-4.460055420000572,53085.64114488 2025-07-22,02:32:48.000,203,11068547,116205,0,1753151567,13903.89232174999,-4.481202809998649,53085.62717064001 2025-07-22,02:32:49.000,203,11068564,115845,0,1753151568,13903.89905806,-4.488251939998008,53085.69704184001 2025-07-22,02:32:50.000,203,11068519,116165,0,1753151569,13903.905794369995,-4.4459571600018535,53085.62018352 2025-07-22,02:32:51.000,203,11068571,115925,0,1753151570,13903.93273960999,-4.488251939998008,53085.62717064001 2025-07-22,02:32:52.000,203,11068608,115965,0,1753151571,13903.93947592,-4.467104549999931,53085.62717064001 2025-07-22,02:32:53.000,203,11068498,115885,0,1753151572,13903.95968485,-4.481202809998649,53085.69005472 2025-07-22,02:32:54.000,203,11068598,115965,0,1753151573,13903.966421159996,-4.47415367999929,53085.62018352 2025-07-22,02:32:55.000,203,11068550,116085,0,1753151574,13904.013575329991,-4.438908029995218,53085.585247920004 2025-07-22,02:32:56.000,203,11068553,115885,0,1753151575,13904.053993189991,-4.438908029995218,53085.606209280006 2025-07-22,02:32:57.000,203,11068554,116005,0,1753151576,13904.107883669996,-4.460055420000572,53085.704028960005 2025-07-22,02:32:58.000,203,11068561,115965,0,1753151577,13904.114619979991,-4.460055420000572,53085.704028960005 2025-07-22,02:32:59.000,203,11068542,116165,0,1753151578,13904.121356290001,-4.467104549999931,53085.66909336 2025-07-22,02:33:00.000,203,11068547,116205,0,1753151579,13904.134828909991,-4.47415367999929,53085.69704184001 2025-07-22,02:33:01.000,203,11068497,115965,0,1753151580,13904.175246769992,-4.4459571600018535,53085.63415776 2025-07-22,02:33:02.000,203,11068518,116045,0,1753151581,13904.195455699992,-4.460055420000572,53085.69704184001 2025-07-22,02:33:03.000,203,11068515,115965,0,1753151582,13904.229137249997,-4.467104549999931,53085.66909336 2025-07-22,02:33:04.000,203,11068534,116165,0,1753151583,13904.222400940002,-4.47415367999929,53085.69704184001 2025-07-22,02:33:05.000,203,11068546,115965,0,1753151584,13904.256082489992,-4.467104549999931,53085.66909336 2025-07-22,02:33:06.000,203,11068571,116205,0,1753151585,13904.269555109997,-4.47415367999929,53085.69005472 2025-07-22,02:33:07.000,203,11068573,116085,0,1753151586,13904.303236660002,-4.453006290001213,53085.67608048001 2025-07-22,02:33:08.000,203,11068530,115845,0,1753151587,13904.323445590002,-4.403662379998423,53085.74595168001 2025-07-22,02:33:09.000,203,11068552,115885,0,1753151588,13904.309972969997,-4.438908029995218,53085.71101608 2025-07-22,02:33:10.000,203,11068518,116125,0,1753151589,13904.363863450002,-4.460055420000572,53085.75992592 2025-07-22,02:33:11.000,203,11068547,116325,0,1753151590,13904.363863450002,-4.3966132499990636,53085.82979712 2025-07-22,02:33:12.000,203,11068596,116085,0,1753151591,13904.357127139992,-4.410711509997782,53085.76691304001 2025-07-22,02:33:13.000,203,11068541,116245,0,1753151592,13904.404281310002,-4.375465860000986,53085.8577456 2025-07-22,02:33:14.000,203,11068577,116165,0,1753151593,13904.384072380002,-4.361367600002268,53085.84377136001 2025-07-22,02:33:15.000,203,11068563,116045,0,1753151594,13904.424490240002,-4.375465860000986,53085.82979712 2025-07-22,02:33:16.000,203,11068581,115765,0,1753151595,13904.444699170002,-4.389564119999704,53085.7878744 2025-07-22,02:33:17.000,203,11068565,116005,0,1753151596,13904.498589649993,-4.361367600002268,53085.81582288001 2025-07-22,02:33:18.000,203,11068565,115925,0,1753151597,13904.512062269998,-4.382514990000345,53085.86473272001 2025-07-22,02:33:19.000,203,11068549,116045,0,1753151598,13904.559216439993,-4.3966132499990636,53085.8577456 2025-07-22,02:33:20.000,203,11068603,116085,0,1753151599,13904.565952749988,-4.375465860000986,53085.75992592 2025-07-22,02:33:21.000,203,11068545,116005,0,1753151600,13904.565952749988,-4.403662379998423,53085.88569408001 2025-07-22,02:33:22.000,203,11068537,116125,0,1753151601,13904.619843229993,-4.410711509997782,53085.9276168 2025-07-22,02:33:23.000,203,11068625,115925,0,1753151602,13904.633315849998,-4.382514990000345,53085.90665544 2025-07-22,02:33:24.000,203,11068550,115965,0,1753151603,13904.666997399989,-4.368416730001627,53085.91364256001 2025-07-22,02:33:25.000,203,11068595,116125,0,1753151604,13904.673733709998,-4.3402202099969145,53085.892681200006 2025-07-22,02:33:26.000,203,11068590,116125,0,1753151605,13904.660261089994,-4.333171079997555,53085.920629680004 2025-07-22,02:33:27.000,203,11068628,116085,0,1753151606,13904.687206329989,-4.361367600002268,53085.941591040006 2025-07-22,02:33:28.000,203,11068648,116125,0,1753151607,13904.734360499999,-4.368416730001627,53085.93460392001 2025-07-22,02:33:29.000,203,11068562,115805,0,1753151608,13904.794987289999,-4.304974560000119,53085.93460392001 2025-07-22,02:33:30.000,203,11068546,116005,0,1753151609,13904.821932529994,-4.319072819998837,53085.97652664 2025-07-22,02:33:31.000,203,11068624,115965,0,1753151610,13904.821932529994,-4.312023689999478,53085.941591040006 2025-07-22,02:33:32.000,203,11068533,116165,0,1753151611,13904.83540515,-4.2908763000014005,53085.94857816 2025-07-22,02:33:33.000,203,11068553,116325,0,1753151612,13904.922977179995,-4.312023689999478,53085.98351376001 2025-07-22,02:33:34.000,203,11068580,115885,0,1753151613,13904.91624087,-4.2908763000014005,53085.97652664 2025-07-22,02:33:35.000,203,11068558,116005,0,1753151614,13904.943186109995,-4.255630649997329,53085.93460392001 2025-07-22,02:33:36.000,203,11068594,115925,0,1753151615,13904.963395039995,-4.2908763000014005,53085.997488 2025-07-22,02:33:37.000,203,11068578,115845,0,1753151616,13905.003812899995,-4.312023689999478,53086.02543648 2025-07-22,02:33:38.000,203,11068613,115965,0,1753151617,13905.07117599999,-4.241532389998611,53086.07434632 2025-07-22,02:33:39.000,203,11068577,116005,0,1753151618,13905.09812124,-4.19923760999518,53086.08133344001 2025-07-22,02:33:40.000,203,11068587,115885,0,1753151619,13905.185693269996,-4.206286740001815,53086.109281920006 2025-07-22,02:33:41.000,203,11068589,115925,0,1753151620,13905.17895696,-4.178090219997102,53086.11626904 2025-07-22,02:33:42.000,203,11068625,116085,0,1753151621,13905.28000161,-4.107598919996235,53086.15120464001 2025-07-22,02:33:43.000,203,11068625,116005,0,1753151622,13905.347364709996,-4.114648049995594,53086.17915312001 2025-07-22,02:33:44.000,203,11068519,116325,0,1753151623,13905.367573639996,-4.156942829999025,53086.10229480001 2025-07-22,02:33:45.000,203,11068566,115645,0,1753151624,13905.374309949992,-4.114648049995594,53086.158191760005 2025-07-22,02:33:46.000,203,11068566,116045,0,1753151625,13905.421464120001,-4.093500659997517,53086.158191760005 2025-07-22,02:33:47.000,203,11068609,116005,0,1753151626,13905.441673050002,-4.100549789996876,53086.12325616 2025-07-22,02:33:48.000,203,11068617,116205,0,1753151627,13905.495563529992,-4.093500659997517,53086.17915312001 2025-07-22,02:33:49.000,203,11068552,116005,0,1753151628,13905.495563529992,-4.135795440000948,53086.14421752 2025-07-22,02:33:50.000,203,11068603,116165,0,1753151629,13905.535981389992,-4.149893699999666,53086.18614024 2025-07-22,02:33:51.000,203,11068622,115485,0,1753151630,13905.562926630002,-4.086451529998158,53086.207101600005 2025-07-22,02:33:52.000,203,11068618,116325,0,1753151631,13905.542717700002,-4.100549789996876,53086.18614024 2025-07-22,02:33:53.000,203,11068575,116005,0,1753151632,13905.562926630002,-4.114648049995594,53086.19312736 2025-07-22,02:33:54.000,203,11068554,115685,0,1753151633,13905.515772459992,-4.135795440000948,53086.18614024 2025-07-22,02:33:55.000,203,11068586,116165,0,1753151634,13905.549454009997,-4.114648049995594,53086.16517888 2025-07-22,02:33:56.000,203,11068516,115925,0,1753151635,13905.549454009997,-4.100549789996876,53086.19312736 2025-07-22,02:33:57.000,203,11068602,115965,0,1753151636,13905.576399249992,-4.135795440000948,53086.158191760005 2025-07-22,02:33:58.000,203,11068605,115885,0,1753151637,13905.596608179992,-4.171041089997743,53086.16517888 2025-07-22,02:33:59.000,203,11068550,116325,0,1753151638,13905.549454009997,-4.121697180002229,53086.2420372 2025-07-22,02:34:00.000,203,11068624,115685,0,1753151639,13905.610080799997,-4.128746310001588,53086.19312736 2025-07-22,02:34:01.000,203,11068582,116165,0,1753151640,13905.596608179992,-4.135795440000948,53086.21408872 2025-07-22,02:34:02.000,203,11068588,115965,0,1753151641,13905.589871869997,-4.156942829999025,53086.20011448001 2025-07-22,02:34:03.000,203,11068536,115885,0,1753151642,13905.556190319992,-4.171041089997743,53086.20011448001 2025-07-22,02:34:04.000,203,11068516,115845,0,1753151643,13905.549454009997,-4.192188479995821,53086.109281920006 2025-07-22,02:34:05.000,203,11068592,116165,0,1753151644,13905.529245079997,-4.206286740001815,53086.16517888 2025-07-22,02:34:06.000,203,11068635,115845,0,1753151645,13906.12877666999,-3.593012429999362,53086.7660712 2025-07-22,02:34:07.000,203,11068648,115805,0,1753151646,13906.223085009995,-3.522521129998495,53086.7660712 2025-07-22,02:34:08.000,203,11068702,115965,0,1753151647,13906.22982131999,-3.4943246100010583,53086.84991664001 2025-07-22,02:34:09.000,203,11068696,116125,0,1753151648,13906.263502869995,-3.5013737400004175,53086.86389088 2025-07-22,02:34:10.000,203,11068658,116325,0,1753151649,13906.303920729995,-3.529570259997854,53086.81498104 2025-07-22,02:34:11.000,203,11068632,116005,0,1753151650,13906.27697549,-3.466128089996346,53086.877865120005 2025-07-22,02:34:12.000,203,11068660,116125,0,1753151651,13906.29044810999,-3.473177219995705,53086.828955280005 2025-07-22,02:34:13.000,203,11068629,115885,0,1753151652,13906.31065703999,-3.4520298299976275,53086.877865120005 2025-07-22,02:34:14.000,203,11068642,115685,0,1753151653,13906.31739335,-3.48022635000234,53086.84991664001 2025-07-22,02:34:15.000,203,11068660,116045,0,1753151654,13906.31065703999,-3.473177219995705,53086.84292952 2025-07-22,02:34:16.000,203,11068680,115805,0,1753151655,13906.33086596999,-3.466128089996346,53086.84991664001 2025-07-22,02:34:17.000,203,11068650,116245,0,1753151656,13906.344338589995,-3.5436685199965723,53086.85690376 2025-07-22,02:34:18.000,203,11068672,116085,0,1753151657,13906.37128382999,-3.536619389997213,53086.85690376 2025-07-22,02:34:19.000,203,11068685,116205,0,1753151658,13906.431910619991,-3.5436685199965723,53086.91280072 2025-07-22,02:34:20.000,203,11068653,115725,0,1753151659,13906.472328479991,-3.5154719999991357,53086.88485224 2025-07-22,02:34:21.000,203,11068701,116045,0,1753151660,13906.452119549991,-3.473177219995705,53086.87087800001 2025-07-22,02:34:22.000,203,11068711,116205,0,1753151661,13906.452119549991,-3.466128089996346,53086.86389088 2025-07-22,02:34:23.000,203,11068625,115965,0,1753151662,13906.472328479991,-3.43088243999955,53086.91978784001 2025-07-22,02:34:24.000,203,11068678,115965,0,1753151663,13906.492537409991,-3.4449806999982684,53086.89882648001 2025-07-22,02:34:25.000,203,11068646,115965,0,1753151664,13906.472328479991,-3.4520298299976275,53086.89882648001 2025-07-22,02:34:26.000,203,11068627,115885,0,1753151665,13906.47906479,-3.4097350500014727,53086.926774960004 2025-07-22,02:34:27.000,203,11068715,115885,0,1753151666,13906.472328479991,-3.3603911399986828,53086.89882648001 2025-07-22,02:34:28.000,203,11068629,116045,0,1753151667,13906.499273720001,-3.3533420099993236,53086.926774960004 2025-07-22,02:34:29.000,203,11068696,116045,0,1753151668,13906.512746339991,-3.3533420099993236,53086.93376208 2025-07-22,02:34:30.000,203,11068626,115965,0,1753151669,13906.485801099996,-3.3885876599961193,53086.96171056 2025-07-22,02:34:31.000,203,11068628,115805,0,1753151670,13906.492537409991,-3.3462928799999645,53086.94074920001 2025-07-22,02:34:32.000,203,11068631,116525,0,1753151671,13906.472328479991,-3.3462928799999645,53086.91978784001 2025-07-22,02:34:33.000,203,11068616,116205,0,1753151672,13906.499273720001,-3.3603911399986828,53086.89882648001 2025-07-22,02:34:34.000,203,11068650,115765,0,1753151673,13906.485801099996,-3.325145490001887,53086.947736320006 2025-07-22,02:34:35.000,203,11068662,116205,0,1753151674,13906.452119549991,-3.3392437500006054,53086.926774960004 2025-07-22,02:34:36.000,203,11068672,116285,0,1753151675,13906.472328479991,-3.325145490001887,53086.95472344 2025-07-22,02:34:37.000,203,11068684,116045,0,1753151676,13906.45885586,-3.332194620001246,53086.926774960004 2025-07-22,02:34:38.000,203,11068618,116125,0,1753151677,13906.465592169996,-3.318096359995252,53086.94074920001 2025-07-22,02:34:39.000,203,11068696,116005,0,1753151678,13906.47906479,-3.332194620001246,53086.94074920001 2025-07-22,02:34:40.000,203,11068623,116085,0,1753151679,13906.472328479991,-3.311047229995893,53086.9058136 2025-07-22,02:34:41.000,203,11068709,116045,0,1753151680,13906.431910619991,-3.3039980999965337,53086.89882648001 2025-07-22,02:34:42.000,203,11068651,116005,0,1753151681,13906.43864693,-3.2476050600016606,53086.88485224 2025-07-22,02:34:43.000,203,11068680,116005,0,1753151682,13906.445383239996,-3.2546541900010197,53086.85690376 2025-07-22,02:34:44.000,203,11068618,116085,0,1753151683,13906.452119549991,-3.2405559300023015,53086.84292952 2025-07-22,02:34:45.000,203,11068700,115965,0,1753151684,13906.43864693,-3.268752449999738,53086.89183936001 2025-07-22,02:34:46.000,203,11068684,116165,0,1753151685,13906.43864693,-3.2546541900010197,53086.81498104 2025-07-22,02:34:47.000,203,11068710,115885,0,1753151686,13906.452119549991,-3.261703320000379,53086.86389088 2025-07-22,02:34:48.000,203,11068633,115805,0,1753151687,13906.465592169996,-3.268752449999738,53086.85690376 2025-07-22,02:34:49.000,203,11068662,115965,0,1753151688,13906.418438,-3.2335067999956664,53086.87087800001 2025-07-22,02:34:50.000,203,11068668,115725,0,1753151689,13906.418438,-3.219408539996948,53086.87087800001 2025-07-22,02:34:51.000,203,11068657,116005,0,1753151690,13906.431910619991,-3.2335067999956664,53086.828955280005 2025-07-22,02:34:52.000,203,11068693,116165,0,1753151691,13906.431910619991,-3.2264576699963072,53086.82196816001 2025-07-22,02:34:53.000,203,11068665,116045,0,1753151692,13906.45885586,-3.2405559300023015,53086.85690376 2025-07-22,02:34:54.000,203,11068662,116285,0,1753151693,13906.472328479991,-3.261703320000379,53086.87087800001 2025-07-22,02:34:55.000,203,11068689,116205,0,1753151694,13906.431910619991,-3.1771137600007933,53086.84292952 2025-07-22,02:34:56.000,203,11068699,115805,0,1753151695,13906.452119549991,-3.1912120199995115,53086.93376208 2025-07-22,02:34:57.000,203,11068733,115965,0,1753151696,13906.431910619991,-3.1982611499988707,53086.84991664001 2025-07-22,02:34:58.000,203,11068639,116005,0,1753151697,13906.485801099996,-3.163015500002075,53086.94074920001 2025-07-22,02:34:59.000,203,11068681,116045,0,1753151698,13906.45885586,-3.1771137600007933,53086.89183936001 2025-07-22,02:35:00.000,203,11068665,115925,0,1753151699,13906.452119549991,-3.1418681099967216,53086.96869768001 2025-07-22,02:35:01.000,203,11068697,116085,0,1753151700,13906.506010029996,-3.113671589999285,53086.94074920001 2025-07-22,02:35:02.000,203,11068666,116005,0,1753151701,13906.499273720001,-3.1348189799973625,53086.98965904001 2025-07-22,02:35:03.000,203,11068636,115805,0,1753151702,13906.465592169996,-3.1348189799973625,53086.95472344 2025-07-22,02:35:04.000,203,11068649,115965,0,1753151703,13906.47906479,-3.1277698499980033,53086.91280072 2025-07-22,02:35:05.000,203,11068653,115925,0,1753151704,13906.512746339991,-3.106622459999926,53086.93376208 2025-07-22,02:35:06.000,203,11068632,116005,0,1753151705,13906.492537409991,-3.106622459999926,53086.96869768001 2025-07-22,02:35:07.000,203,11068596,116005,0,1753151706,13906.512746339991,-3.0431802899984177,53086.947736320006 2025-07-22,02:35:08.000,203,11068652,115925,0,1753151707,13906.532955269991,-3.0431802899984177,53086.98267192 2025-07-22,02:35:09.000,203,11068661,116085,0,1753151708,13906.526218959996,-3.0290820299996994,53086.95472344 2025-07-22,02:35:10.000,203,11068701,115965,0,1753151709,13906.532955269991,-3.0290820299996994,53086.96171056 2025-07-22,02:35:11.000,203,11068614,116165,0,1753151710,13906.546427889996,-2.9656398599981912,53086.94074920001 2025-07-22,02:35:12.000,203,11068644,115845,0,1753151711,13906.593582059992,-2.9867872499962687,53086.95472344 2025-07-22,02:35:13.000,203,11068686,115645,0,1753151712,13906.580109440001,-2.993836379995628,53086.96869768001 2025-07-22,02:35:14.000,203,11068632,115805,0,1753151713,13906.580109440001,-2.993836379995628,53087.00363328 2025-07-22,02:35:15.000,203,11068668,116005,0,1753151714,13906.620527300001,-2.951541599999473,53086.9756848 2025-07-22,02:35:16.000,203,11068633,116005,0,1753151715,13906.640736230001,-2.909246819996042,53086.996646160005 2025-07-22,02:35:17.000,203,11068659,116045,0,1753151716,13906.681154090002,-2.9374433400007547,53087.00363328 2025-07-22,02:35:18.000,203,11068669,115965,0,1753151717,13906.681154090002,-2.9162959499954013,53086.9756848 2025-07-22,02:35:19.000,203,11068645,116165,0,1753151718,13906.687890399997,-2.909246819996042,53087.01760752001 2025-07-22,02:35:20.000,203,11068685,116005,0,1753151719,13906.748517189997,-2.9233450800020364,53087.03856888001 2025-07-22,02:35:21.000,203,11068644,116165,0,1753151720,13906.674417779992,-2.944492470000114,53087.02459464 2025-07-22,02:35:22.000,203,11068719,115685,0,1753151721,13906.674417779992,-2.958590729998832,53086.996646160005 2025-07-22,02:35:23.000,203,11068675,116045,0,1753151722,13906.694626709992,-2.909246819996042,53087.10844008001 2025-07-22,02:35:24.000,203,11068665,116045,0,1753151723,13906.721571950002,-2.902197689996683,53087.07350448 2025-07-22,02:35:25.000,203,11068663,115685,0,1753151724,13906.701363020002,-2.8810502999986056,53087.094465840004 2025-07-22,02:35:26.000,203,11068703,115845,0,1753151725,13906.714835639992,-2.8810502999986056,53087.12241432 2025-07-22,02:35:27.000,203,11068668,115885,0,1753151726,13906.755253499992,-2.9162959499954013,53087.13638856001 2025-07-22,02:35:28.000,203,11068630,116325,0,1753151727,13906.748517189997,-2.852853780001169,53087.115427200006 2025-07-22,02:35:29.000,203,11068717,116045,0,1753151728,13906.748517189997,-2.859902910000528,53087.07350448 2025-07-22,02:35:30.000,203,11068653,116005,0,1753151729,13906.735044569992,-2.852853780001169,53087.13638856001 2025-07-22,02:35:31.000,203,11068646,115805,0,1753151730,13906.728308259997,-2.852853780001169,53087.10844008001 2025-07-22,02:35:32.000,203,11068668,115805,0,1753151731,13906.741780880002,-2.803509869998379,53087.08747872001 2025-07-22,02:35:33.000,203,11068687,115885,0,1753151732,13906.768726119997,-2.79646073999902,53087.094465840004 2025-07-22,02:35:34.000,203,11068653,115925,0,1753151733,13906.701363020002,-2.803509869998379,53087.06651736001 2025-07-22,02:35:35.000,203,11068698,115645,0,1753151734,13906.728308259997,-2.7823624800003017,53087.10844008001 2025-07-22,02:35:36.000,203,11068718,115885,0,1753151735,13906.714835639992,-2.789411609999661,53087.13638856001 2025-07-22,02:35:37.000,203,11068646,116005,0,1753151736,13906.681154090002,-2.8176081299970974,53087.164337040005 2025-07-22,02:35:38.000,203,11068673,116165,0,1753151737,13906.714835639992,-2.7682642200015835,53087.115427200006 2025-07-22,02:35:39.000,203,11068649,115725,0,1753151738,13906.701363020002,-2.7682642200015835,53087.10844008001 2025-07-22,02:35:40.000,203,11068705,115805,0,1753151739,13906.674417779992,-2.7753133500009426,53087.15734992001 2025-07-22,02:35:41.000,203,11068650,116165,0,1753151740,13906.721571950002,-2.74711682999623,53087.1503628 2025-07-22,02:35:42.000,203,11068711,115885,0,1753151741,13906.687890399997,-2.733018569997512,53087.12241432 2025-07-22,02:35:43.000,203,11068696,115885,0,1753151742,13906.660945160002,-2.740067699996871,53087.14337568 2025-07-22,02:35:44.000,203,11068675,115965,0,1753151743,13906.620527300001,-2.697772920000716,53087.12241432 2025-07-22,02:35:45.000,203,11068658,115765,0,1753151744,13906.620527300001,-2.733018569997512,53087.10844008001 2025-07-22,02:35:46.000,203,11068628,115845,0,1753151745,13906.620527300001,-2.733018569997512,53087.1503628 2025-07-22,02:35:47.000,203,11068654,115885,0,1753151746,13906.553164199991,-2.7259694399981527,53087.12940144 2025-07-22,02:35:48.000,203,11068675,116245,0,1753151747,13906.553164199991,-2.7612150900022243,53087.10145296 2025-07-22,02:35:49.000,203,11068635,116005,0,1753151748,13906.492537409991,-2.7753133500009426,53087.05254312 2025-07-22,02:35:50.000,203,11068672,115965,0,1753151749,13906.472328479991,-2.7682642200015835,53087.12940144 2025-07-22,02:35:51.000,203,11068646,115845,0,1753151750,13906.431910619991,-2.7682642200015835,53087.08747872001 2025-07-22,02:35:52.000,203,11068663,115845,0,1753151751,13906.431910619991,-2.7753133500009426,53087.10844008001 2025-07-22,02:35:53.000,203,11068728,115725,0,1753151752,13906.39822907,-2.7682642200015835,53087.094465840004 2025-07-22,02:35:54.000,203,11068636,115925,0,1753151753,13906.384756449996,-2.7753133500009426,53087.06651736001 2025-07-22,02:35:55.000,203,11068697,116005,0,1753151754,13906.364547519996,-2.7682642200015835,53087.06651736001 2025-07-22,02:35:56.000,203,11068651,116045,0,1753151755,13906.303920729995,-2.7612150900022243,53087.10145296 2025-07-22,02:35:57.000,203,11068687,116005,0,1753151756,13906.283711799995,-2.74711682999623,53087.03856888001 2025-07-22,02:35:58.000,203,11068694,116005,0,1753151757,13906.27023917999,-2.803509869998379,53087.05953024001 2025-07-22,02:35:59.000,203,11068618,115765,0,1753151758,13906.25676656,-2.7682642200015835,53087.045556000005 2025-07-22,02:36:00.000,203,11068676,116005,0,1753151759,13906.27697549,-2.754165959995589,53087.07350448 2025-07-22,02:36:01.000,203,11068667,116005,0,1753151760,13906.23655763,-2.7612150900022243,53087.03158176 2025-07-22,02:36:02.000,203,11068668,116125,0,1753151761,13906.19613977,-2.789411609999661,53087.03856888001 2025-07-22,02:36:03.000,203,11068645,115805,0,1753151762,13906.17593084,-2.8105589999977383,53087.05953024001 2025-07-22,02:36:04.000,203,11068649,115725,0,1753151763,13906.10856773999,-2.8246572599964566,53086.94074920001 2025-07-22,02:36:05.000,203,11068639,115725,0,1753151764,13906.05467726,-2.859902910000528,53086.98965904001 2025-07-22,02:36:06.000,203,11068692,115965,0,1753151765,13906.05467726,-2.895148559997324,53086.96869768001 2025-07-22,02:36:07.000,203,11068674,116165,0,1753151766,13906.041204639994,-2.909246819996042,53086.98965904001 2025-07-22,02:36:08.000,203,11068651,115805,0,1753151767,13906.020995709994,-2.951541599999473,53086.95472344 2025-07-22,02:36:09.000,203,11068622,115885,0,1753151768,13905.953632609999,-2.9656398599981912,53086.86389088 2025-07-22,02:36:10.000,203,11068688,115925,0,1753151769,13905.953632609999,-2.958590729998832,53086.91978784001 2025-07-22,02:36:11.000,203,11068688,116165,0,1753151770,13905.933423679999,-2.9374433400007547,53086.88485224 2025-07-22,02:36:12.000,203,11068703,115885,0,1753151771,13905.919951059994,-2.902197689996683,53086.87087800001 2025-07-22,02:36:13.000,203,11068618,115965,0,1753151772,13905.926687369989,-2.951541599999473,53086.85690376 2025-07-22,02:36:14.000,203,11068647,116005,0,1753151773,13905.906478439989,-2.944492470000114,53086.86389088 2025-07-22,02:36:15.000,203,11068675,115885,0,1753151774,13905.919951059994,-2.9726889899975504,53086.81498104 2025-07-22,02:36:16.000,203,11068681,115925,0,1753151775,13905.879533199994,-2.9374433400007547,53086.84991664001 2025-07-22,02:36:17.000,203,11068638,115965,0,1753151776,13905.906478439989,-2.951541599999473,53086.82196816001 2025-07-22,02:36:18.000,203,11068631,115885,0,1753151777,13905.839115339993,-2.9374433400007547,53086.79401968 2025-07-22,02:36:19.000,203,11068687,116045,0,1753151778,13905.906478439989,-2.9233450800020364,53086.78703256 2025-07-22,02:36:20.000,203,11068694,115725,0,1753151779,13905.919951059994,-2.944492470000114,53086.84991664001 2025-07-22,02:36:21.000,203,11068618,115845,0,1753151780,13905.845851649989,-2.9656398599981912,53086.81498104 2025-07-22,02:36:22.000,203,11068680,115765,0,1753151781,13905.859324269994,-2.951541599999473,53086.88485224 2025-07-22,02:36:23.000,203,11068666,115725,0,1753151782,13905.839115339993,-2.951541599999473,53086.81498104 2025-07-22,02:36:24.000,203,11068689,115725,0,1753151783,13905.839115339993,-2.951541599999473,53086.87087800001 2025-07-22,02:36:25.000,203,11068665,116285,0,1753151784,13905.818906409993,-2.9303942100013955,53086.8359424 2025-07-22,02:36:26.000,203,11068631,115805,0,1753151785,13905.879533199994,-2.9303942100013955,53086.85690376 2025-07-22,02:36:27.000,203,11068669,115805,0,1753151786,13905.859324269994,-2.895148559997324,53086.79401968 2025-07-22,02:36:28.000,203,11068626,116005,0,1753151787,13905.926687369989,-2.909246819996042,53086.78703256 2025-07-22,02:36:29.000,203,11068616,115845,0,1753151788,13905.893005819999,-2.8810502999986056,53086.84292952 2025-07-22,02:36:30.000,203,11068664,116005,0,1753151789,13905.886269509989,-2.8317063899958157,53086.85690376 2025-07-22,02:36:31.000,203,11068702,115925,0,1753151790,13905.893005819999,-2.852853780001169,53086.828955280005 2025-07-22,02:36:32.000,203,11068637,116045,0,1753151791,13905.893005819999,-2.8176081299970974,53086.84292952 2025-07-22,02:36:33.000,203,11068676,115925,0,1753151792,13905.872796889998,-2.838755519995175,53086.828955280005 2025-07-22,02:36:34.000,203,11068632,115925,0,1753151793,13905.852587959998,-2.789411609999661,53086.88485224 2025-07-22,02:36:35.000,203,11068635,115885,0,1753151794,13905.899742129994,-2.754165959995589,53086.85690376 2025-07-22,02:36:36.000,203,11068672,115965,0,1753151795,13905.899742129994,-2.733018569997512,53086.86389088 2025-07-22,02:36:37.000,203,11068705,115805,0,1753151796,13905.940159989994,-2.7189203099987935,53086.84991664001 2025-07-22,02:36:38.000,203,11068642,115685,0,1753151797,13905.919951059994,-2.7612150900022243,53086.80100680001 2025-07-22,02:36:39.000,203,11068651,116085,0,1753151798,13905.919951059994,-2.740067699996871,53086.8359424 2025-07-22,02:36:40.000,203,11068638,115605,0,1753151799,13905.919951059994,-2.690723790001357,53086.877865120005 2025-07-22,02:36:41.000,203,11068682,115885,0,1753151800,13905.960368919994,-2.648429009997926,53086.877865120005 2025-07-22,02:36:42.000,203,11068647,115965,0,1753151801,13905.940159989994,-2.7118711799994344,53086.87087800001 2025-07-22,02:36:43.000,203,11068700,115885,0,1753151802,13905.946896299989,-2.690723790001357,53086.89882648001 2025-07-22,02:36:44.000,203,11068647,115725,0,1753151803,13905.96710522999,-2.7118711799994344,53086.84991664001 2025-07-22,02:36:45.000,203,11068671,115765,0,1753151804,13905.919951059994,-2.697772920000716,53086.89882648001 2025-07-22,02:36:46.000,203,11068652,115805,0,1753151805,13905.913214749999,-2.7118711799994344,53086.85690376 2025-07-22,02:36:47.000,203,11068695,115885,0,1753151806,13905.946896299989,-2.690723790001357,53086.9058136 2025-07-22,02:36:48.000,203,11068650,115805,0,1753151807,13905.879533199994,-2.7189203099987935,53086.8359424 2025-07-22,02:36:49.000,203,11068631,115765,0,1753151808,13905.879533199994,-2.733018569997512,53086.84991664001 2025-07-22,02:36:50.000,203,11068685,116005,0,1753151809,13905.872796889998,-2.690723790001357,53086.85690376 2025-07-22,02:36:51.000,203,11068678,115765,0,1753151810,13905.825642719989,-2.7189203099987935,53086.84292952 2025-07-22,02:36:52.000,203,11068724,115965,0,1753151811,13905.859324269994,-2.7048220500000753,53086.877865120005 2025-07-22,02:36:53.000,203,11068653,115965,0,1753151812,13905.839115339993,-2.7048220500000753,53086.86389088 2025-07-22,02:36:54.000,203,11068629,115725,0,1753151813,13905.872796889998,-2.733018569997512,53086.89183936001 2025-07-22,02:36:55.000,203,11068703,116005,0,1753151814,13905.852587959998,-2.697772920000716,53086.88485224 2025-07-22,02:36:56.000,203,11068690,115845,0,1753151815,13905.791961169998,-2.754165959995589,53086.85690376 2025-07-22,02:36:57.000,203,11068666,116165,0,1753151816,13905.765015929988,-2.740067699996871,53086.89183936001 2025-07-22,02:36:58.000,203,11068698,115885,0,1753151817,13905.758279619993,-2.754165959995589,53086.87087800001 2025-07-22,02:36:59.000,203,11068684,116005,0,1753151818,13905.711125449998,-2.754165959995589,53086.926774960004 2025-07-22,02:37:00.000,203,11068669,115525,0,1753151819,13905.717861759993,-2.7189203099987935,53086.877865120005 2025-07-22,02:37:01.000,203,11068675,115805,0,1753151820,13905.731334379998,-2.7682642200015835,53086.84991664001 2025-07-22,02:37:02.000,203,11068708,115765,0,1753151821,13905.765015929988,-2.733018569997512,53086.926774960004 2025-07-22,02:37:03.000,203,11068666,116045,0,1753151822,13905.744806999988,-2.7753133500009426,53086.926774960004 2025-07-22,02:37:04.000,203,11068662,115885,0,1753151823,13905.758279619993,-2.7682642200015835,53086.86389088 2025-07-22,02:37:05.000,203,11068697,115885,0,1753151824,13905.704389140003,-2.7612150900022243,53086.89882648001 2025-07-22,02:37:06.000,203,11068726,116005,0,1753151825,13905.677443899993,-2.8105589999977383,53086.9058136 2025-07-22,02:37:07.000,203,11068663,115885,0,1753151826,13905.637026039993,-2.7823624800003017,53086.84991664001 2025-07-22,02:37:08.000,203,11068666,116205,0,1753151827,13905.657234969993,-2.8246572599964566,53086.86389088 2025-07-22,02:37:09.000,203,11068699,115845,0,1753151828,13905.670707589998,-2.838755519995175,53086.79401968 2025-07-22,02:37:10.000,203,11068675,116005,0,1753151829,13905.650498659998,-2.8105589999977383,53086.7660712 2025-07-22,02:37:11.000,203,11068713,116205,0,1753151830,13905.603344490002,-2.803509869998379,53086.7660712 2025-07-22,02:37:12.000,203,11068638,116005,0,1753151831,13905.623553420002,-2.8105589999977383,53086.75209696001 2025-07-22,02:37:13.000,203,11068642,115965,0,1753151832,13905.637026039993,-2.803509869998379,53086.780045440006 2025-07-22,02:37:14.000,203,11068653,115445,0,1753151833,13905.562926630002,-2.8317063899958157,53086.710174240005 2025-07-22,02:37:15.000,203,11068622,115765,0,1753151834,13905.522508770002,-2.909246819996042,53086.72414848001 2025-07-22,02:37:16.000,203,11068629,115805,0,1753151835,13905.475354599992,-2.9726889899975504,53086.61934168 2025-07-22,02:37:17.000,203,11068693,115885,0,1753151836,13905.428200429997,-2.9726889899975504,53086.58440608001 2025-07-22,02:37:18.000,203,11068633,116085,0,1753151837,13905.428200429997,-3.0220329000003403,53086.57741896 2025-07-22,02:37:19.000,203,11068635,115885,0,1753151838,13905.381046260001,-3.014983770000981,53086.542483360005 2025-07-22,02:37:20.000,203,11068683,115965,0,1753151839,13905.354101019992,-3.0784259399952134,53086.612354560006 2025-07-22,02:37:21.000,203,11068650,116205,0,1753151840,13905.354101019992,-3.0925242000012076,53086.54947048 2025-07-22,02:37:22.000,203,11068591,115725,0,1753151841,13905.367573639996,-3.106622459999926,53086.55645760001 2025-07-22,02:37:23.000,203,11068645,116085,0,1753151842,13905.313683159991,-3.1277698499980033,53086.52850912 2025-07-22,02:37:24.000,203,11068631,115885,0,1753151843,13905.293474229991,-3.1277698499980033,53086.55645760001 2025-07-22,02:37:25.000,203,11068650,116205,0,1753151844,13905.293474229991,-3.1489172399960808,53086.51453488001 2025-07-22,02:37:26.000,203,11068648,116245,0,1753151845,13905.300210540001,-3.15596636999544,53086.53549624001 2025-07-22,02:37:27.000,203,11068670,115925,0,1753151846,13905.266528989996,-3.1841628900001524,53086.52850912 2025-07-22,02:37:28.000,203,11068622,116005,0,1753151847,13905.293474229991,-3.120720719998644,53086.493573520005 2025-07-22,02:37:29.000,203,11068616,115925,0,1753151848,13905.313683159991,-3.120720719998644,53086.50754776 2025-07-22,02:37:30.000,203,11068631,116005,0,1753151849,13905.293474229991,-3.1489172399960808,53086.54947048 2025-07-22,02:37:31.000,203,11068660,115925,0,1753151850,13905.300210540001,-3.1418681099967216,53086.51453488001 2025-07-22,02:37:32.000,203,11068686,115885,0,1753151851,13905.306946849996,-3.1489172399960808,53086.50056064 2025-07-22,02:37:33.000,203,11068627,115925,0,1753151852,13905.293474229991,-3.15596636999544,53086.47261216 2025-07-22,02:37:34.000,203,11068688,115925,0,1753151853,13905.347364709996,-3.163015500002075,53086.55645760001 2025-07-22,02:37:35.000,203,11068697,115965,0,1753151854,13905.381046260001,-3.170064630001434,53086.51453488001 2025-07-22,02:37:36.000,203,11068630,115885,0,1753151855,13905.347364709996,-3.1418681099967216,53086.493573520005 2025-07-22,02:37:37.000,203,11068661,116045,0,1753151856,13905.360837330001,-3.1418681099967216,53086.56344472001 2025-07-22,02:37:38.000,203,11068626,115845,0,1753151857,13905.360837330001,-3.1841628900001524,53086.53549624001 2025-07-22,02:37:39.000,203,11068665,116045,0,1753151858,13905.401255190001,-3.15596636999544,53086.52850912 2025-07-22,02:37:40.000,203,11068653,116165,0,1753151859,13905.374309949992,-3.120720719998644,53086.54947048 2025-07-22,02:37:41.000,203,11068677,116005,0,1753151860,13905.367573639996,-3.163015500002075,53086.542483360005 2025-07-22,02:37:42.000,203,11068652,115605,0,1753151861,13905.434936739992,-3.163015500002075,53086.54947048 2025-07-22,02:37:43.000,203,11068627,116205,0,1753151862,13905.428200429997,-3.1277698499980033,53086.51453488001 2025-07-22,02:37:44.000,203,11068656,116005,0,1753151863,13905.482090910002,-3.0925242000012076,53086.52850912 2025-07-22,02:37:45.000,203,11068619,115845,0,1753151864,13905.475354599992,-3.1277698499980033,53086.50754776 2025-07-22,02:37:46.000,203,11068627,115845,0,1753151865,13905.468618289997,-3.0925242000012076,53086.50754776 2025-07-22,02:37:47.000,203,11068697,115885,0,1753151866,13905.535981389992,-3.050229419997777,53086.53549624001 2025-07-22,02:37:48.000,203,11068636,115885,0,1753151867,13905.515772459992,-3.0361311599990586,53086.55645760001 2025-07-22,02:37:49.000,203,11068635,115645,0,1753151868,13905.502299840002,-3.050229419997777,53086.57741896 2025-07-22,02:37:50.000,203,11068629,115805,0,1753151869,13905.549454009997,-3.0220329000003403,53086.57043184 2025-07-22,02:37:51.000,203,11068640,115765,0,1753151870,13905.549454009997,-3.050229419997777,53086.55645760001 2025-07-22,02:37:52.000,203,11068648,115885,0,1753151871,13905.603344490002,-3.0784259399952134,53086.58440608001 2025-07-22,02:37:53.000,203,11068636,115765,0,1753151872,13905.657234969993,-3.0361311599990586,53086.51453488001 2025-07-22,02:37:54.000,203,11068671,115925,0,1753151873,13905.697652829993,-3.007934640001622,53086.6263288 2025-07-22,02:37:55.000,203,11068663,116205,0,1753151874,13905.765015929988,-3.014983770000981,53086.6263288 2025-07-22,02:37:56.000,203,11068701,115925,0,1753151875,13905.791961169998,-2.9656398599981912,53086.59838032 2025-07-22,02:37:57.000,203,11068740,116005,0,1753151876,13905.791961169998,-2.9233450800020364,53086.65427728001 2025-07-22,02:37:58.000,203,11068701,116085,0,1753151877,13905.785224859988,-2.944492470000114,53086.68222576001 2025-07-22,02:37:59.000,203,11068689,115645,0,1753151878,13905.805433789988,-2.9374433400007547,53086.66825152 2025-07-22,02:38:00.000,203,11068643,115765,0,1753151879,13905.832379029998,-2.859902910000528,53086.68921288 2025-07-22,02:38:01.000,203,11068664,115485,0,1753151880,13905.852587959998,-2.9162959499954013,53086.63331592001 2025-07-22,02:38:02.000,203,11068708,116005,0,1753151881,13905.866060579989,-2.895148559997324,53086.68222576001 2025-07-22,02:38:03.000,203,11068727,116005,0,1753151882,13905.879533199994,-2.8810502999986056,53086.661264400005 2025-07-22,02:38:04.000,203,11068685,115845,0,1753151883,13905.872796889998,-2.8740011699992465,53086.6962 2025-07-22,02:38:05.000,203,11068657,115805,0,1753151884,13905.906478439989,-2.895148559997324,53086.67523864 2025-07-22,02:38:06.000,203,11068722,115845,0,1753151885,13905.906478439989,-2.895148559997324,53086.71716136 2025-07-22,02:38:07.000,203,11068670,115845,0,1753151886,13905.953632609999,-2.859902910000528,53086.73812272 2025-07-22,02:38:08.000,203,11068657,115765,0,1753151887,13905.926687369989,-2.852853780001169,53086.75209696001 2025-07-22,02:38:09.000,203,11068668,115645,0,1753151888,13905.940159989994,-2.8317063899958157,53086.710174240005 2025-07-22,02:38:10.000,203,11068698,115685,0,1753151889,13905.953632609999,-2.838755519995175,53086.70318712001 2025-07-22,02:38:11.000,203,11068715,116005,0,1753151890,13905.98731415999,-2.8176081299970974,53086.68921288 2025-07-22,02:38:12.000,203,11068645,115805,0,1753151891,13905.973841539999,-2.8176081299970974,53086.6962 2025-07-22,02:38:13.000,203,11068697,115925,0,1753151892,13905.940159989994,-2.8317063899958157,53086.710174240005 2025-07-22,02:38:14.000,203,11068659,115485,0,1753151893,13905.926687369989,-2.859902910000528,53086.64030304 2025-07-22,02:38:15.000,203,11068653,115965,0,1753151894,13905.980577849994,-2.859902910000528,53086.61934168 2025-07-22,02:38:16.000,203,11068735,116005,0,1753151895,13905.994050469999,-2.8176081299970974,53086.66825152 2025-07-22,02:38:17.000,203,11068663,116005,0,1753151896,13905.994050469999,-2.8317063899958157,53086.66825152 2025-07-22,02:38:18.000,203,11068652,115885,0,1753151897,13905.973841539999,-2.8176081299970974,53086.70318712001 2025-07-22,02:38:19.000,203,11068704,115885,0,1753151898,13906.000786779994,-2.803509869998379,53086.661264400005 2025-07-22,02:38:20.000,203,11068707,115965,0,1753151899,13906.014259399999,-2.838755519995175,53086.70318712001 2025-07-22,02:38:21.000,203,11068668,115805,0,1753151900,13905.994050469999,-2.8317063899958157,53086.68921288 2025-07-22,02:38:22.000,203,11068633,116005,0,1753151901,13906.05467726,-2.803509869998379,53086.68222576001 2025-07-22,02:38:23.000,203,11068720,116005,0,1753151902,13906.06814987999,-2.838755519995175,53086.67523864 2025-07-22,02:38:24.000,203,11068706,115685,0,1753151903,13906.02773201999,-2.789411609999661,53086.72414848001 2025-07-22,02:38:25.000,203,11068656,115725,0,1753151904,13906.09509512,-2.8317063899958157,53086.70318712001 2025-07-22,02:38:26.000,203,11068651,115885,0,1753151905,13906.11530405,-2.8105589999977383,53086.68921288 2025-07-22,02:38:27.000,203,11068669,115805,0,1753151906,13906.142249289995,-2.789411609999661,53086.73812272 2025-07-22,02:38:28.000,203,11068645,115805,0,1753151907,13906.12877666999,-2.803509869998379,53086.68921288 2025-07-22,02:38:29.000,203,11068690,115885,0,1753151908,13906.17593084,-2.803509869998379,53086.661264400005 2025-07-22,02:38:30.000,203,11068701,115965,0,1753151909,13906.10856773999,-2.8105589999977383,53086.71716136 2025-07-22,02:38:31.000,203,11068626,115965,0,1753151910,13906.122040359995,-2.8246572599964566,53086.661264400005 2025-07-22,02:38:32.000,203,11068648,116085,0,1753151911,13906.122040359995,-2.79646073999902,53086.63331592001 2025-07-22,02:38:33.000,203,11068662,116045,0,1753151912,13906.13551298,-2.8105589999977383,53086.60536744001 2025-07-22,02:38:34.000,203,11068671,115805,0,1753151913,13906.101831429994,-2.7753133500009426,53086.68921288 2025-07-22,02:38:35.000,203,11068637,115725,0,1753151914,13906.14898559999,-2.8176081299970974,53086.63331592001 2025-07-22,02:38:36.000,203,11068674,115805,0,1753151915,13906.13551298,-2.7823624800003017,53086.63331592001 2025-07-22,02:38:37.000,203,11068657,115845,0,1753151916,13906.12877666999,-2.803509869998379,53086.63331592001 2025-07-22,02:38:38.000,203,11068691,115805,0,1753151917,13906.09509512,-2.8317063899958157,53086.57741896 2025-07-22,02:38:39.000,203,11068628,115965,0,1753151918,13906.04794094999,-2.9162959499954013,53086.521522 2025-07-22,02:38:40.000,203,11068625,115885,0,1753151919,13905.994050469999,-2.9726889899975504,53086.50754776 2025-07-22,02:38:41.000,203,11068631,115925,0,1753151920,13905.960368919994,-2.951541599999473,53086.46562504001 2025-07-22,02:38:42.000,203,11068647,116005,0,1753151921,13905.980577849994,-2.951541599999473,53086.43068944 2025-07-22,02:38:43.000,203,11068613,115885,0,1753151922,13905.919951059994,-2.9374433400007547,53086.40972808 2025-07-22,02:38:44.000,203,11068610,115685,0,1753151923,13905.906478439989,-2.951541599999473,53086.31889552001 2025-07-22,02:38:45.000,203,11068656,116165,0,1753151924,13905.96710522999,-2.951541599999473,53086.374792480005 2025-07-22,02:38:46.000,203,11068635,115565,0,1753151925,13905.913214749999,-2.9656398599981912,53086.35383112 2025-07-22,02:38:47.000,203,11068680,115805,0,1753151926,13905.893005819999,-2.9797381199969095,53086.325882640005 2025-07-22,02:38:48.000,203,11068585,115805,0,1753151927,13905.906478439989,-2.9726889899975504,53086.39575384001 2025-07-22,02:38:49.000,203,11068628,115925,0,1753151928,13905.852587959998,-3.000885510002263,53086.33286976 2025-07-22,02:38:50.000,203,11068671,115645,0,1753151929,13905.886269509989,-2.993836379995628,53086.31889552001 2025-07-22,02:38:51.000,203,11068593,116245,0,1753151930,13905.879533199994,-2.9867872499962687,53086.34684400001 2025-07-22,02:38:52.000,203,11068599,116005,0,1753151931,13905.852587959998,-2.9797381199969095,53086.36780536001 2025-07-22,02:38:53.000,203,11068631,115885,0,1753151932,13905.845851649989,-3.000885510002263,53086.36081824 2025-07-22,02:38:54.000,203,11068609,115805,0,1753151933,13905.778488549993,-3.0431802899984177,53086.3119084 2025-07-22,02:38:55.000,203,11068670,115685,0,1753151934,13905.785224859988,-3.000885510002263,53086.29793416001 2025-07-22,02:38:56.000,203,11068624,115845,0,1753151935,13905.785224859988,-3.0431802899984177,53086.3119084 2025-07-22,02:38:57.000,203,11068635,115925,0,1753151936,13905.785224859988,-3.050229419997777,53086.33985688 2025-07-22,02:38:58.000,203,11068582,115845,0,1753151937,13905.771752239998,-3.057278549997136,53086.3119084 2025-07-22,02:38:59.000,203,11068655,115885,0,1753151938,13905.791961169998,-3.0784259399952134,53086.33286976 2025-07-22,02:39:00.000,203,11068585,115685,0,1753151939,13905.738070689993,-3.099573330000567,53086.35383112 2025-07-22,02:39:01.000,203,11068579,115645,0,1753151940,13905.704389140003,-3.099573330000567,53086.36081824 2025-07-22,02:39:02.000,203,11068624,115885,0,1753151941,13905.643762350002,-3.106622459999926,53086.33286976 2025-07-22,02:39:03.000,203,11068672,115965,0,1753151942,13905.711125449998,-3.057278549997136,53086.29094704 2025-07-22,02:39:04.000,203,11068677,115805,0,1753151943,13905.717861759993,-3.0431802899984177,53086.28395992 2025-07-22,02:39:05.000,203,11068632,116045,0,1753151944,13905.657234969993,-3.0290820299996994,53086.30492128 2025-07-22,02:39:06.000,203,11068622,115645,0,1753151945,13905.677443899993,-3.0713768099958543,53086.29793416001 2025-07-22,02:39:07.000,203,11068696,116005,0,1753151946,13905.643762350002,-3.0220329000003403,53086.276972800006 2025-07-22,02:39:08.000,203,11068653,115845,0,1753151947,13905.643762350002,-3.0361311599990586,53086.30492128 2025-07-22,02:39:09.000,203,11068687,115805,0,1753151948,13905.623553420002,-3.0361311599990586,53086.31889552001 2025-07-22,02:39:10.000,203,11068664,115845,0,1753151949,13905.596608179992,-2.993836379995628,53086.29094704 2025-07-22,02:39:11.000,203,11068657,115765,0,1753151950,13905.616817109993,-3.000885510002263,53086.2420372 2025-07-22,02:39:12.000,203,11068666,115805,0,1753151951,13905.596608179992,-2.9656398599981912,53086.276972800006 2025-07-22,02:39:13.000,203,11068705,116165,0,1753151952,13905.603344490002,-3.0220329000003403,53086.26998568001 2025-07-22,02:39:14.000,203,11068612,115805,0,1753151953,13905.583135560002,-3.064327679996495,53086.21408872 2025-07-22,02:39:15.000,203,11068600,115925,0,1753151954,13905.542717700002,-3.064327679996495,53086.256011440004 2025-07-22,02:39:16.000,203,11068606,115685,0,1753151955,13905.542717700002,-3.064327679996495,53086.21408872 2025-07-22,02:39:17.000,203,11068683,115645,0,1753151956,13905.482090910002,-3.099573330000567,53086.1372304 2025-07-22,02:39:18.000,203,11068633,115845,0,1753151957,13905.488827219997,-3.1277698499980033,53086.11626904 2025-07-22,02:39:19.000,203,11068649,115885,0,1753151958,13905.428200429997,-3.1277698499980033,53086.13024328001 2025-07-22,02:39:20.000,203,11068597,115885,0,1753151959,13905.461881980002,-3.1489172399960808,53086.10229480001 2025-07-22,02:39:21.000,203,11068641,115765,0,1753151960,13905.428200429997,-3.1841628900001524,53086.11626904 2025-07-22,02:39:22.000,203,11068701,115925,0,1753151961,13905.401255190001,-3.15596636999544,53086.12325616 2025-07-22,02:39:23.000,203,11068604,116045,0,1753151962,13905.421464120001,-3.163015500002075,53086.11626904 2025-07-22,02:39:24.000,203,11068622,115805,0,1753151963,13905.360837330001,-3.1912120199995115,53086.15120464001 2025-07-22,02:39:25.000,203,11068721,115845,0,1753151964,13905.347364709996,-3.20531027999823,53086.060372080006 2025-07-22,02:39:26.000,203,11068676,115925,0,1753151965,13905.293474229991,-3.1982611499988707,53086.0673592 2025-07-22,02:39:27.000,203,11068612,115765,0,1753151966,13905.300210540001,-3.1982611499988707,53086.04639784 2025-07-22,02:39:28.000,203,11068658,116005,0,1753151967,13905.28000161,-3.212359409997589,53086.060372080006 2025-07-22,02:39:29.000,203,11068618,115685,0,1753151968,13905.246320059996,-3.1982611499988707,53086.02543648 2025-07-22,02:39:30.000,203,11068614,115805,0,1753151969,13905.253056369991,-3.20531027999823,53085.990500880005 2025-07-22,02:39:31.000,203,11068729,115645,0,1753151970,13905.212638509991,-3.2335067999956664,53085.98351376001 2025-07-22,02:39:32.000,203,11068665,115885,0,1753151971,13905.232847439991,-3.2264576699963072,53085.997488 2025-07-22,02:39:33.000,203,11068659,115965,0,1753151972,13905.205902199996,-3.275801579999097,53085.98351376001 2025-07-22,02:39:34.000,203,11068654,116045,0,1753151973,13905.205902199996,-3.2405559300023015,53085.95556528 2025-07-22,02:39:35.000,203,11068654,116125,0,1753151974,13905.13180278999,-3.261703320000379,53085.98351376001 2025-07-22,02:39:36.000,203,11068623,116045,0,1753151975,13905.145275409996,-3.2264576699963072,53085.93460392001 2025-07-22,02:39:37.000,203,11068668,116245,0,1753151976,13905.17895696,-3.219408539996948,53085.96255240001 2025-07-22,02:39:38.000,203,11068629,115565,0,1753151977,13905.185693269996,-3.2476050600016606,53085.90665544 2025-07-22,02:39:39.000,203,11068649,115925,0,1753151978,13905.165484339996,-3.219408539996948,53085.96255240001 2025-07-22,02:39:40.000,203,11068584,116045,0,1753151979,13905.165484339996,-3.2476050600016606,53085.91364256001 2025-07-22,02:39:41.000,203,11068687,115925,0,1753151980,13905.145275409996,-3.2476050600016606,53085.94857816 2025-07-22,02:39:42.000,203,11068595,115645,0,1753151981,13905.145275409996,-3.219408539996948,53085.94857816 2025-07-22,02:39:43.000,203,11068678,115845,0,1753151982,13905.212638509991,-3.2546541900010197,53085.941591040006 2025-07-22,02:39:44.000,203,11068641,115845,0,1753151983,13905.15201171999,-3.2405559300023015,53085.95556528 2025-07-22,02:39:45.000,203,11068671,115845,0,1753151984,13905.13180278999,-3.2546541900010197,53085.892681200006 2025-07-22,02:39:46.000,203,11068654,115805,0,1753151985,13905.125066479995,-3.2264576699963072,53085.9276168 2025-07-22,02:39:47.000,203,11068608,116205,0,1753151986,13905.15874803,-3.2405559300023015,53085.88569408001 2025-07-22,02:39:48.000,203,11068643,115965,0,1753151987,13905.15201171999,-3.219408539996948,53085.86473272001 2025-07-22,02:39:49.000,203,11068668,115645,0,1753151988,13905.165484339996,-3.2335067999956664,53085.89966832 2025-07-22,02:39:50.000,203,11068594,116045,0,1753151989,13905.226111129996,-3.261703320000379,53085.892681200006 2025-07-22,02:39:51.000,203,11068609,116005,0,1753151990,13905.17895696,-3.2828507099984563,53085.8577456 2025-07-22,02:39:52.000,203,11068630,115805,0,1753151991,13905.21937482,-3.3039980999965337,53085.89966832 2025-07-22,02:39:53.000,203,11068624,115685,0,1753151992,13905.21937482,-3.2898998399978154,53085.90665544 2025-07-22,02:39:54.000,203,11068631,115805,0,1753151993,13905.273265299991,-3.311047229995893,53085.941591040006 2025-07-22,02:39:55.000,203,11068651,115965,0,1753151994,13905.253056369991,-3.311047229995893,53085.87870696 2025-07-22,02:39:56.000,203,11068628,115565,0,1753151995,13905.306946849996,-3.311047229995893,53085.89966832 2025-07-22,02:39:57.000,203,11068649,116045,0,1753151996,13905.306946849996,-3.318096359995252,53085.93460392001 2025-07-22,02:39:58.000,203,11068691,115965,0,1753151997,13905.293474229991,-3.318096359995252,53085.920629680004 2025-07-22,02:39:59.000,203,11068625,116005,0,1753151998,13905.327155779996,-3.311047229995893,53085.941591040006 2025-07-22,02:40:00.000,203,11068670,115845,0,1753151999,13905.340628400001,-3.325145490001887,53085.9276168 2025-07-22,02:40:01.000,203,11068651,115885,0,1753152000,13905.347364709996,-3.332194620001246,53085.990500880005 2025-07-22,02:40:02.000,203,11068622,115805,0,1753152001,13905.320419470001,-3.367440269998042,53086.02543648 2025-07-22,02:40:03.000,203,11068700,115965,0,1753152002,13905.286737919996,-3.3603911399986828,53086.01146224001 2025-07-22,02:40:04.000,203,11068613,115845,0,1753152003,13905.374309949992,-3.325145490001887,53086.02543648 2025-07-22,02:40:05.000,203,11068625,115765,0,1753152004,13905.401255190001,-3.325145490001887,53086.039410720005 2025-07-22,02:40:06.000,203,11068610,115925,0,1753152005,13905.387782569996,-3.3392437500006054,53086.03242360001 2025-07-22,02:40:07.000,203,11068669,115885,0,1753152006,13905.360837330001,-3.3392437500006054,53086.05338496001 2025-07-22,02:40:08.000,203,11068636,115685,0,1753152007,13905.354101019992,-3.3533420099993236,53086.08133344001 2025-07-22,02:40:09.000,203,11068673,115845,0,1753152008,13905.340628400001,-3.3956367899954785,53086.07434632 2025-07-22,02:40:10.000,203,11068651,115805,0,1753152009,13905.347364709996,-3.3392437500006054,53086.01844936 2025-07-22,02:40:11.000,203,11068691,115965,0,1753152010,13905.360837330001,-3.3885876599961193,53086.08133344001 2025-07-22,02:40:12.000,203,11068675,116005,0,1753152011,13905.381046260001,-3.416784180000832,53086.04639784 2025-07-22,02:40:13.000,203,11068649,115845,0,1753152012,13905.381046260001,-3.3885876599961193,53085.98351376001 2025-07-22,02:40:14.000,203,11068691,115805,0,1753152013,13905.428200429997,-3.3885876599961193,53086.03242360001 2025-07-22,02:40:15.000,203,11068635,115845,0,1753152014,13905.448409359997,-3.374489399997401,53086.088320560004 2025-07-22,02:40:16.000,203,11068654,115885,0,1753152015,13905.434936739992,-3.3885876599961193,53086.03242360001 2025-07-22,02:40:17.000,203,11068645,115925,0,1753152016,13905.448409359997,-3.4097350500014727,53086.02543648 2025-07-22,02:40:18.000,203,11068676,115645,0,1753152017,13905.495563529992,-3.4026859200021136,53086.02543648 2025-07-22,02:40:19.000,203,11068668,116005,0,1753152018,13905.529245079997,-3.416784180000832,53086.02543648 2025-07-22,02:40:20.000,203,11068696,115725,0,1753152019,13905.502299840002,-3.38153852999676,53086.01844936 2025-07-22,02:40:21.000,203,11068677,115805,0,1753152020,13905.509036149997,-3.416784180000832,53086.00447512 2025-07-22,02:40:22.000,203,11068712,115685,0,1753152021,13905.495563529992,-3.4379315699989093,53086.02543648 2025-07-22,02:40:23.000,203,11068635,115845,0,1753152022,13905.522508770002,-3.423833310000191,53086.01146224001 2025-07-22,02:40:24.000,203,11068729,115805,0,1753152023,13905.549454009997,-3.4943246100010583,53086.01844936 2025-07-22,02:40:25.000,203,11068710,115845,0,1753152024,13905.569662939997,-3.4943246100010583,53086.01844936 2025-07-22,02:40:26.000,203,11068639,116005,0,1753152025,13905.596608179992,-3.487275480001699,53086.00447512 2025-07-22,02:40:27.000,203,11068682,115765,0,1753152026,13905.589871869997,-3.5013737400004175,53086.01844936 2025-07-22,02:40:28.000,203,11068687,115885,0,1753152027,13905.589871869997,-3.5154719999991357,53086.02543648 2025-07-22,02:40:29.000,203,11068629,115725,0,1753152028,13905.596608179992,-3.536619389997213,53086.03242360001 2025-07-22,02:40:30.000,203,11068613,115925,0,1753152029,13905.569662939997,-3.5648159100019257,53086.02543648 2025-07-22,02:40:31.000,203,11068648,115805,0,1753152030,13905.529245079997,-3.585963300000003,53086.00447512 2025-07-22,02:40:32.000,203,11068646,115885,0,1753152031,13905.529245079997,-3.578914170000644,53086.04639784 2025-07-22,02:40:33.000,203,11068644,115965,0,1753152032,13905.556190319992,-3.6000615599987213,53086.01844936 2025-07-22,02:40:34.000,203,11068639,115845,0,1753152033,13905.556190319992,-3.571865040001285,53085.990500880005 2025-07-22,02:40:35.000,203,11068698,115725,0,1753152034,13905.549454009997,-3.593012429999362,53086.01844936 2025-07-22,02:40:36.000,203,11068671,115965,0,1753152035,13905.556190319992,-3.6212089499967988,53086.00447512 2025-07-22,02:40:37.000,203,11068690,115845,0,1753152036,13905.535981389992,-3.578914170000644,53085.997488 2025-07-22,02:40:38.000,203,11068695,115765,0,1753152037,13905.535981389992,-3.5648159100019257,53086.01844936 2025-07-22,02:40:39.000,203,11068615,115685,0,1753152038,13905.556190319992,-3.5648159100019257,53086.03242360001 2025-07-22,02:40:40.000,203,11068636,115765,0,1753152039,13905.535981389992,-3.585963300000003,53086.03242360001 2025-07-22,02:40:41.000,203,11068679,115925,0,1753152040,13905.556190319992,-3.5577667799952906,53085.990500880005 2025-07-22,02:40:42.000,203,11068631,115845,0,1753152041,13905.583135560002,-3.5577667799952906,53086.00447512 2025-07-22,02:40:43.000,203,11068681,115925,0,1753152042,13905.556190319992,-3.5577667799952906,53085.990500880005 2025-07-22,02:40:44.000,203,11068657,115685,0,1753152043,13905.603344490002,-3.5436685199965723,53086.02543648 2025-07-22,02:40:45.000,203,11068667,115645,0,1753152044,13905.643762350002,-3.5436685199965723,53085.892681200006 2025-07-22,02:40:46.000,203,11068651,115805,0,1753152045,13905.637026039993,-3.585963300000003,53085.96255240001 2025-07-22,02:40:47.000,203,11068672,115885,0,1753152046,13905.711125449998,-3.593012429999362,53085.98351376001 2025-07-22,02:40:48.000,203,11068631,115925,0,1753152047,13905.731334379998,-3.635307209995517,53085.97652664 2025-07-22,02:40:49.000,203,11068632,115685,0,1753152048,13905.744806999988,-3.5577667799952906,53085.95556528 2025-07-22,02:40:50.000,203,11068667,115805,0,1753152049,13905.758279619993,-3.578914170000644,53085.990500880005 2025-07-22,02:40:51.000,203,11068679,115925,0,1753152050,13905.791961169998,-3.5648159100019257,53085.98351376001 2025-07-22,02:40:52.000,203,11068679,115925,0,1753152051,13905.805433789988,-3.5507176499959314,53086.00447512 2025-07-22,02:40:53.000,203,11068667,115925,0,1753152052,13905.798697479993,-3.593012429999362,53085.93460392001 2025-07-22,02:40:54.000,203,11068688,115845,0,1753152053,13905.852587959998,-3.5577667799952906,53085.97652664 2025-07-22,02:40:55.000,203,11068633,115765,0,1753152054,13905.872796889998,-3.578914170000644,53085.96953952 2025-07-22,02:40:56.000,203,11068682,115805,0,1753152055,13905.906478439989,-3.5648159100019257,53085.96255240001 2025-07-22,02:40:57.000,203,11068701,116045,0,1753152056,13905.926687369989,-3.536619389997213,53085.96953952 2025-07-22,02:40:58.000,203,11068674,115725,0,1753152057,13905.940159989994,-3.593012429999362,53085.94857816 2025-07-22,02:40:59.000,203,11068725,115965,0,1753152058,13905.980577849994,-3.593012429999362,53086.01146224001 2025-07-22,02:41:00.000,203,11068666,115885,0,1753152059,13906.014259399999,-3.585963300000003,53086.01844936 2025-07-22,02:41:01.000,203,11068683,115765,0,1753152060,13906.041204639994,-3.5577667799952906,53086.02543648 2025-07-22,02:41:02.000,203,11068688,115925,0,1753152061,13906.014259399999,-3.5648159100019257,53086.03242360001 2025-07-22,02:41:03.000,203,11068662,115845,0,1753152062,13906.00752308999,-3.571865040001285,53086.00447512 2025-07-22,02:41:04.000,203,11068636,115765,0,1753152063,13906.034468329999,-3.6071106899980805,53085.997488 2025-07-22,02:41:05.000,203,11068637,115725,0,1753152064,13906.06814987999,-3.6000615599987213,53086.01146224001 2025-07-22,02:41:06.000,203,11068604,115965,0,1753152065,13906.04794094999,-3.6000615599987213,53086.039410720005 2025-07-22,02:41:07.000,203,11068645,115805,0,1753152066,13906.09509512,-3.6212089499967988,53086.07434632 2025-07-22,02:41:08.000,203,11068658,115765,0,1753152067,13906.122040359995,-3.571865040001285,53086.07434632 2025-07-22,02:41:09.000,203,11068664,115725,0,1753152068,13906.142249289995,-3.6141598199974396,53086.09530768 2025-07-22,02:41:10.000,203,11068681,115805,0,1753152069,13906.12877666999,-3.6212089499967988,53086.060372080006 2025-07-22,02:41:11.000,203,11068651,115805,0,1753152070,13906.182667149995,-3.6071106899980805,53086.10229480001 2025-07-22,02:41:12.000,203,11068630,115725,0,1753152071,13906.2163487,-3.6141598199974396,53086.09530768 2025-07-22,02:41:13.000,203,11068628,115805,0,1753152072,13906.20961238999,-3.6212089499967988,53086.09530768 2025-07-22,02:41:14.000,203,11068573,115965,0,1753152073,13906.29044810999,-3.628258079996158,53086.109281920006 2025-07-22,02:41:15.000,203,11068651,115925,0,1753152074,13906.33086596999,-3.628258079996158,53086.04639784 2025-07-22,02:41:16.000,203,11068622,115725,0,1753152075,13906.37128382999,-3.593012429999362,53086.03242360001 2025-07-22,02:41:17.000,203,11068688,115845,0,1753152076,13906.418438,-3.6071106899980805,53086.060372080006 2025-07-22,02:41:18.000,203,11068663,115645,0,1753152077,13906.43864693,-3.593012429999362,53086.088320560004 2025-07-22,02:41:19.000,203,11068621,115765,0,1753152078,13906.499273720001,-3.6000615599987213,53086.08133344001 2025-07-22,02:41:20.000,203,11068612,115765,0,1753152079,13906.526218959996,-3.6705528599995887,53085.98351376001 2025-07-22,02:41:21.000,203,11068645,115845,0,1753152080,13906.580109440001,-3.642356340002152,53086.02543648 2025-07-22,02:41:22.000,203,11068620,115685,0,1753152081,13906.526218959996,-3.684651119998307,53086.00447512 2025-07-22,02:41:23.000,203,11068671,115925,0,1753152082,13906.573373129992,-3.733995030001097,53085.997488 2025-07-22,02:41:24.000,203,11068634,116165,0,1753152083,13906.593582059992,-3.748093289999815,53085.98351376001 2025-07-22,02:41:25.000,203,11068603,115725,0,1753152084,13906.553164199991,-3.7269459000017378,53086.01146224001 2025-07-22,02:41:26.000,203,11068615,115765,0,1753152085,13906.613790989992,-3.783338939996611,53085.95556528 2025-07-22,02:41:27.000,203,11068626,115925,0,1753152086,13906.613790989992,-3.8044863300019642,53085.97652664 2025-07-22,02:41:28.000,203,11068593,115685,0,1753152087,13906.654208849992,-3.8256337200000416,53085.94857816 2025-07-22,02:41:29.000,203,11068558,115645,0,1753152088,13906.694626709992,-3.846781109998119,53086.01844936 2025-07-22,02:41:30.000,203,11068607,115685,0,1753152089,13906.721571950002,-3.8749776299955556,53085.920629680004 2025-07-22,02:41:31.000,203,11068646,115805,0,1753152090,13906.721571950002,-3.896125020000909,53085.98351376001 2025-07-22,02:41:32.000,203,11068631,115805,0,1753152091,13906.788935049997,-3.9243215399983455,53085.990500880005 2025-07-22,02:41:33.000,203,11068585,115925,0,1753152092,13906.809143979997,-3.9736654500011355,53086.00447512 2025-07-22,02:41:34.000,203,11068627,115645,0,1753152093,13906.809143979997,-3.9595671899951412,53086.02543648 2025-07-22,02:41:35.000,203,11068590,116005,0,1753152094,13906.876507079993,-4.01596022999729,53086.01844936 2025-07-22,02:41:36.000,203,11068653,115725,0,1753152095,13906.937133869993,-4.001861969998572,53085.94857816 2025-07-22,02:41:37.000,203,11068607,115885,0,1753152096,13906.930397559998,-4.051205880001362,53086.00447512 2025-07-22,02:41:38.000,203,11068598,115805,0,1753152097,13907.017969589993,-4.037107619995368,53086.01844936 2025-07-22,02:41:39.000,203,11068639,115765,0,1753152098,13907.038178519993,-4.051205880001362,53086.00447512 2025-07-22,02:41:40.000,203,11068622,115885,0,1753152099,13907.078596379994,-4.037107619995368,53086.00447512 2025-07-22,02:41:41.000,203,11068556,115645,0,1753152100,13907.105541619989,-4.107598919996235,53085.96255240001 2025-07-22,02:41:42.000,203,11068625,115885,0,1753152101,13907.172904719999,-4.086451529998158,53086.05338496001 2025-07-22,02:41:43.000,203,11068561,115405,0,1753152102,13907.179641029994,-4.0794023999987985,53086.039410720005 2025-07-22,02:41:44.000,203,11068582,115885,0,1753152103,13907.27394937,-4.093500659997517,53086.04639784 2025-07-22,02:41:45.000,203,11068648,115925,0,1753152104,13907.381730329995,-4.051205880001362,53086.109281920006 2025-07-22,02:41:46.000,203,11068571,115845,0,1753152105,13907.442357119995,-4.001861969998572,53086.088320560004 2025-07-22,02:41:47.000,203,11068639,115845,0,1753152106,13907.43562081,-3.9666163200017763,53086.17915312001 2025-07-22,02:41:48.000,203,11068637,115685,0,1753152107,13907.57034700999,-3.952518059995782,53086.16517888 2025-07-22,02:41:49.000,203,11068592,115845,0,1753152108,13907.624237489996,-3.903174150000268,53086.172166 2025-07-22,02:41:50.000,203,11068610,115765,0,1753152109,13907.6983369,-3.896125020000909,53086.18614024 2025-07-22,02:41:51.000,203,11068648,115925,0,1753152110,13907.806117859996,-3.896125020000909,53086.29094704 2025-07-22,02:41:52.000,203,11068634,115725,0,1753152111,13907.866744649997,-3.832682849999401,53086.28395992 2025-07-22,02:41:53.000,203,11068655,115765,0,1753152112,13907.927371439997,-3.7762898099972517,53086.30492128 2025-07-22,02:41:54.000,203,11068668,115605,0,1753152113,13908.035152399993,-3.8185845900006825,53086.33286976 2025-07-22,02:41:55.000,203,11068646,115685,0,1753152114,13908.142933359988,-3.797437199995329,53086.38876672001 2025-07-22,02:41:56.000,203,11068659,115525,0,1753152115,13908.142933359988,-3.7692406799978926,53086.40972808 2025-07-22,02:41:57.000,203,11068664,115885,0,1753152116,13908.230505389998,-3.741044160000456,53086.48658640001 2025-07-22,02:41:58.000,203,11068637,115885,0,1753152117,13908.223769079988,-3.733995030001097,53086.46562504001 2025-07-22,02:41:59.000,203,11068667,116005,0,1753152118,13908.257450629993,-3.741044160000456,53086.47959928 2025-07-22,02:42:00.000,203,11068671,115845,0,1753152119,13908.264186939989,-3.7621915499985334,53086.4516508 2025-07-22,02:42:01.000,203,11068659,115725,0,1753152120,13908.277659559993,-3.8044863300019642,53086.444663680006 2025-07-22,02:42:02.000,203,11068678,115765,0,1753152121,13908.257450629993,-3.8115354600013234,53086.51453488001 2025-07-22,02:42:03.000,203,11068667,115925,0,1753152122,13908.297868489994,-3.8608793699968373,53086.521522 2025-07-22,02:42:04.000,203,11068652,115725,0,1753152123,13908.351758969999,-3.8608793699968373,53086.52850912 2025-07-22,02:42:05.000,203,11068661,115645,0,1753152124,13908.40564944999,-3.8820267600021907,53086.54947048 2025-07-22,02:42:06.000,203,11068683,115805,0,1753152125,13908.365231589989,-3.9172724099989864,53086.542483360005 2025-07-22,02:42:07.000,203,11068637,115965,0,1753152126,13908.40564944999,-3.88907589000155,53086.59838032 2025-07-22,02:42:08.000,203,11068666,115845,0,1753152127,13908.439330999994,-3.952518059995782,53086.54947048 2025-07-22,02:42:09.000,203,11068671,115765,0,1753152128,13908.412385759999,-3.9313706699977047,53086.52850912 2025-07-22,02:42:10.000,203,11068700,115645,0,1753152129,13908.50669409999,-3.9595671899951412,53086.521522 2025-07-22,02:42:11.000,203,11068681,115645,0,1753152130,13908.499957789994,-3.9595671899951412,53086.56344472001 2025-07-22,02:42:12.000,203,11068642,115805,0,1753152131,13908.560584579995,-3.952518059995782,53086.57741896 2025-07-22,02:42:13.000,203,11068682,115965,0,1753152132,13908.5740572,-3.945468929996423,53086.59838032 2025-07-22,02:42:14.000,203,11068658,115485,0,1753152133,13908.62794767999,-3.9243215399983455,53086.60536744001 2025-07-22,02:42:15.000,203,11068627,115845,0,1753152134,13908.67510185,-3.9313706699977047,53086.60536744001 2025-07-22,02:42:16.000,203,11068618,115365,0,1753152135,13908.64815660999,-3.896125020000909,53086.58440608001 2025-07-22,02:42:17.000,203,11068684,115845,0,1753152136,13908.681838159995,-3.8820267600021907,53086.612354560006 2025-07-22,02:42:18.000,203,11068611,115645,0,1753152137,13908.73572864,-3.8679284999961965,53086.57741896 2025-07-22,02:42:19.000,203,11068665,115965,0,1753152138,13908.79635543,-3.797437199995329,53086.59838032 2025-07-22,02:42:20.000,203,11068636,115805,0,1753152139,13908.81656436,-3.783338939996611,53086.612354560006 2025-07-22,02:42:21.000,203,11068612,115565,0,1753152140,13908.890663769991,-3.7621915499985334,53086.6263288 2025-07-22,02:42:22.000,203,11068644,115885,0,1753152141,13908.937817940001,-3.733995030001097,53086.661264400005 2025-07-22,02:42:23.000,203,11068669,116045,0,1753152142,13909.018653660001,-3.7128476399957435,53086.6962 2025-07-22,02:42:24.000,203,11068619,115645,0,1753152143,13909.086016759997,-3.684651119998307,53086.74510984 2025-07-22,02:42:25.000,203,11068653,115965,0,1753152144,13909.153379859992,-3.6635037300002296,53086.75209696001 2025-07-22,02:42:26.000,203,11068688,115645,0,1753152145,13909.146643549997,-3.5648159100019257,53086.70318712001 2025-07-22,02:42:27.000,203,11068652,115885,0,1753152146,13909.240951890002,-3.5648159100019257,53086.710174240005 2025-07-22,02:42:28.000,203,11068608,115925,0,1753152147,13909.294842369993,-3.536619389997213,53086.7660712 2025-07-22,02:42:29.000,203,11068619,115805,0,1753152148,13909.382414399988,-3.529570259997854,53086.75209696001 2025-07-22,02:42:30.000,203,11068687,115605,0,1753152149,13909.443041189988,-3.5013737400004175,53086.7660712 2025-07-22,02:42:31.000,203,11068603,115605,0,1753152150,13909.456513809993,-3.487275480001699,53086.82196816001 2025-07-22,02:42:32.000,203,11068659,115645,0,1753152151,13909.463250119989,-3.48022635000234,53086.80799392 2025-07-22,02:42:33.000,203,11068688,115805,0,1753152152,13909.564294769989,-3.473177219995705,53086.84292952 2025-07-22,02:42:34.000,203,11068651,115845,0,1753152153,13909.544085839989,-3.466128089996346,53086.79401968 2025-07-22,02:42:35.000,203,11068676,115725,0,1753152154,13909.604712629989,-3.4590789599969867,53086.89183936001 2025-07-22,02:42:36.000,203,11068654,115765,0,1753152155,13909.631657869999,-3.4590789599969867,53086.88485224 2025-07-22,02:42:37.000,203,11068675,115845,0,1753152156,13909.651866799999,-3.43088243999955,53086.926774960004 2025-07-22,02:42:38.000,203,11068635,115645,0,1753152157,13909.66533941999,-3.48022635000234,53086.94074920001 2025-07-22,02:42:39.000,203,11068626,115725,0,1753152158,13909.699020969994,-3.4379315699989093,53086.95472344 2025-07-22,02:42:40.000,203,11068667,115765,0,1753152159,13909.69228466,-3.4520298299976275,53086.91280072 2025-07-22,02:42:41.000,203,11068689,116005,0,1753152160,13909.66533941999,-3.4379315699989093,53086.926774960004 2025-07-22,02:42:42.000,203,11068695,115685,0,1753152161,13909.672075729999,-3.43088243999955,53086.91978784001 2025-07-22,02:42:43.000,203,11068681,116005,0,1753152162,13909.678812039994,-3.423833310000191,53086.96171056 2025-07-22,02:42:44.000,203,11068617,115605,0,1753152163,13909.68554834999,-3.3956367899954785,53086.947736320006 2025-07-22,02:42:45.000,203,11068640,115725,0,1753152164,13909.70575727999,-3.38153852999676,53086.96171056 2025-07-22,02:42:46.000,203,11068690,116005,0,1753152165,13909.72596620999,-3.4026859200021136,53086.98267192 2025-07-22,02:42:47.000,203,11068614,115845,0,1753152166,13909.759647759995,-3.4097350500014727,53086.96869768001 2025-07-22,02:42:48.000,203,11068686,115805,0,1753152167,13909.76638406999,-3.367440269998042,53086.947736320006 2025-07-22,02:42:49.000,203,11068681,115685,0,1753152168,13909.820274549995,-3.38153852999676,53087.00363328 2025-07-22,02:42:50.000,203,11068631,115885,0,1753152169,13909.82701085999,-3.3533420099993236,53087.03158176 2025-07-22,02:42:51.000,203,11068687,115845,0,1753152170,13909.8539561,-3.325145490001887,53086.98965904001 2025-07-22,02:42:52.000,203,11068679,115725,0,1753152171,13909.92805550999,-3.3039980999965337,53087.05254312 2025-07-22,02:42:53.000,203,11068662,115765,0,1753152172,13909.96847336999,-3.311047229995893,53087.045556000005 2025-07-22,02:42:54.000,203,11068702,115645,0,1753152173,13910.02910015999,-3.2828507099984563,53087.0804916 2025-07-22,02:42:55.000,203,11068662,115885,0,1753152174,13910.02910015999,-3.219408539996948,53087.05254312 2025-07-22,02:42:56.000,203,11068594,115805,0,1753152175,13910.022363849996,-3.2335067999956664,53087.10844008001 2025-07-22,02:42:57.000,203,11068678,115805,0,1753152176,13910.123408499996,-3.1771137600007933,53087.094465840004 2025-07-22,02:42:58.000,203,11068707,115685,0,1753152177,13910.184035289996,-3.1841628900001524,53087.12241432 2025-07-22,02:42:59.000,203,11068623,115765,0,1753152178,13910.204244219996,-3.15596636999544,53087.05254312 2025-07-22,02:43:00.000,203,11068693,115445,0,1753152179,13910.305288869997,-3.1277698499980033,53087.14337568 2025-07-22,02:43:01.000,203,11068675,115765,0,1753152180,13910.325497799997,-3.120720719998644,53087.10145296 2025-07-22,02:43:03.000,203,11068687,115805,0,1753152182,13910.352443039992,-3.1348189799973625,53087.18529840001 2025-07-22,02:43:04.000,203,11068659,115805,0,1753152183,13910.399597210002,-3.099573330000567,53087.213246880005 2025-07-22,02:43:05.000,203,11068724,115725,0,1753152184,13910.433278759992,-3.1418681099967216,53087.18529840001 2025-07-22,02:43:06.000,203,11068724,115765,0,1753152185,13910.440015070002,-3.113671589999285,53087.17831128 2025-07-22,02:43:07.000,203,11068676,115565,0,1753152186,13910.487169239997,-3.113671589999285,53087.24818248 2025-07-22,02:43:08.000,203,11068663,115725,0,1753152187,13910.568004959998,-3.0713768099958543,53087.24119536 2025-07-22,02:43:09.000,203,11068649,115645,0,1753152188,13910.628631749998,-3.0854750700018485,53087.22722112001 2025-07-22,02:43:10.000,203,11068712,115765,0,1753152189,13910.648840679998,-3.0431802899984177,53087.26914384 2025-07-22,02:43:11.000,203,11068689,115845,0,1753152190,13910.628631749998,-3.0220329000003403,53087.283118080006 2025-07-22,02:43:12.000,203,11068657,115725,0,1753152191,13910.682522229989,-2.9867872499962687,53087.27613096001 2025-07-22,02:43:13.000,203,11068703,115645,0,1753152192,13910.689258539998,-2.9867872499962687,53087.30407944001 2025-07-22,02:43:14.000,203,11068633,115685,0,1753152193,13910.662313299988,-2.944492470000114,53087.332027920005 2025-07-22,02:43:15.000,203,11068650,116005,0,1753152194,13910.716203779994,-2.9374433400007547,53087.34600216 2025-07-22,02:43:16.000,203,11068746,115805,0,1753152195,13910.763357949989,-2.895148559997324,53087.37395064001 2025-07-22,02:43:17.000,203,11068696,115645,0,1753152196,13910.736412709994,-2.902197689996683,53087.33901504 2025-07-22,02:43:18.000,203,11068651,115805,0,1753152197,13910.763357949989,-2.8669520399998873,53087.39491200001 2025-07-22,02:43:19.000,203,11068696,115965,0,1753152198,13910.749885329999,-2.8880994299979648,53087.40189912001 2025-07-22,02:43:20.000,203,11068707,115805,0,1753152199,13910.763357949989,-2.852853780001169,53087.40888624 2025-07-22,02:43:21.000,203,11068666,115845,0,1753152200,13910.770094259999,-2.8880994299979648,53087.43683472 2025-07-22,02:43:22.000,203,11068655,115645,0,1753152201,13910.756621639994,-2.8880994299979648,53087.41587336 2025-07-22,02:43:23.000,203,11068647,115765,0,1753152202,13910.756621639994,-2.895148559997324,53087.43683472 2025-07-22,02:43:24.000,203,11068708,115725,0,1753152203,13910.790303189999,-2.909246819996042,53087.4647832 2025-07-22,02:43:25.000,203,11068686,115805,0,1753152204,13910.830721049999,-2.9162959499954013,53087.4647832 2025-07-22,02:43:26.000,203,11068699,115725,0,1753152205,13910.830721049999,-2.951541599999473,53087.47875744 2025-07-22,02:43:27.000,203,11068684,115725,0,1753152206,13910.871138909999,-2.944492470000114,53087.50670592 2025-07-22,02:43:28.000,203,11068728,115845,0,1753152207,13910.84419366999,-2.958590729998832,53087.4647832 2025-07-22,02:43:29.000,203,11068688,115765,0,1753152208,13910.86440259999,-2.951541599999473,53087.52068016001 2025-07-22,02:43:30.000,203,11068697,115725,0,1753152209,13910.850929979999,-2.993836379995628,53087.54164152001 2025-07-22,02:43:31.000,203,11068733,115885,0,1753152210,13910.84419366999,-3.0361311599990586,53087.47177032001 2025-07-22,02:43:32.000,203,11068636,115845,0,1753152211,13910.891347839999,-3.0290820299996994,53087.50670592 2025-07-22,02:43:33.000,203,11068723,115845,0,1753152212,13910.877875219994,-3.007934640001622,53087.450808960006 2025-07-22,02:43:34.000,203,11068644,115885,0,1753152213,13910.90482045999,-3.0220329000003403,53087.52766728 2025-07-22,02:43:35.000,203,11068638,115765,0,1753152214,13910.918293079994,-2.9867872499962687,53087.47875744 2025-07-22,02:43:36.000,203,11068699,115845,0,1753152215,13910.891347839999,-3.000885510002263,53087.48574456 2025-07-22,02:43:37.000,203,11068691,115605,0,1753152216,13910.918293079994,-3.000885510002263,53087.52766728 2025-07-22,02:43:38.000,203,11068703,115645,0,1753152217,13910.94523831999,-2.9867872499962687,53087.499718800005 2025-07-22,02:43:39.000,203,11068694,115845,0,1753152218,13910.97218356,-3.014983770000981,53087.52068016001 2025-07-22,02:43:40.000,203,11068645,116005,0,1753152219,13910.891347839999,-3.0220329000003403,53087.48574456 2025-07-22,02:43:41.000,203,11068639,115685,0,1753152220,13910.97218356,-3.0290820299996994,53087.51369304 2025-07-22,02:43:42.000,203,11068697,115685,0,1753152221,13910.95197463,-3.0361311599990586,53087.52766728 2025-07-22,02:43:43.000,203,11068702,115925,0,1753152222,13910.96544724999,-3.0290820299996994,53087.50670592 2025-07-22,02:43:44.000,203,11068705,115725,0,1753152223,13910.95197463,-3.064327679996495,53087.52766728 2025-07-22,02:43:45.000,203,11068685,115645,0,1753152224,13910.92502938999,-2.9867872499962687,53087.47177032001 2025-07-22,02:43:46.000,203,11068678,115685,0,1753152225,13910.92502938999,-3.000885510002263,53087.499718800005 2025-07-22,02:43:47.000,203,11068653,115645,0,1753152226,13910.918293079994,-3.014983770000981,53087.56260288001 2025-07-22,02:43:48.000,203,11068716,115845,0,1753152227,13910.891347839999,-3.000885510002263,53087.52766728 2025-07-22,02:43:49.000,203,11068727,115685,0,1753152228,13910.92502938999,-3.0431802899984177,53087.56260288001 2025-07-22,02:43:50.000,203,11068660,115965,0,1753152229,13910.938502009994,-3.064327679996495,53087.58356424 2025-07-22,02:43:51.000,203,11068659,115925,0,1753152230,13910.91155677,-3.057278549997136,53087.548628640005 2025-07-22,02:43:52.000,203,11068689,115605,0,1753152231,13910.871138909999,-3.0854750700018485,53087.56260288001 2025-07-22,02:43:53.000,203,11068640,115925,0,1753152232,13910.92502938999,-3.0713768099958543,53087.597538480004 2025-07-22,02:43:54.000,203,11068705,115845,0,1753152233,13910.88461152999,-3.106622459999926,53087.55561576 2025-07-22,02:43:55.000,203,11068646,115725,0,1753152234,13910.88461152999,-3.0854750700018485,53087.548628640005 2025-07-22,02:43:56.000,203,11068686,115805,0,1753152235,13910.891347839999,-3.057278549997136,53087.54164152001 2025-07-22,02:43:57.000,203,11068656,115725,0,1753152236,13910.871138909999,-3.064327679996495,53087.57657712 2025-07-22,02:43:58.000,203,11068661,115885,0,1753152237,13910.877875219994,-3.0925242000012076,53087.597538480004 2025-07-22,02:43:59.000,203,11068684,115965,0,1753152238,13910.850929979999,-3.113671589999285,53087.57657712 2025-07-22,02:44:00.000,203,11068605,115845,0,1753152239,13910.857666289994,-3.050229419997777,53087.56260288001 2025-07-22,02:44:01.000,203,11068634,116005,0,1753152240,13910.918293079994,-3.050229419997777,53087.57657712 2025-07-22,02:44:02.000,203,11068678,115725,0,1753152241,13910.891347839999,-3.0431802899984177,53087.54164152001 2025-07-22,02:44:03.000,203,11068681,115725,0,1753152242,13910.877875219994,-3.0854750700018485,53087.55561576 2025-07-22,02:44:04.000,203,11068703,115805,0,1753152243,13910.88461152999,-3.0784259399952134,53087.5346544 2025-07-22,02:44:05.000,203,11068643,115805,0,1753152244,13910.84419366999,-3.064327679996495,53087.57657712 2025-07-22,02:44:06.000,203,11068689,115845,0,1753152245,13910.871138909999,-3.0854750700018485,53087.54164152001 2025-07-22,02:44:07.000,203,11068686,115765,0,1753152246,13910.837457359994,-3.064327679996495,53087.56260288001 2025-07-22,02:44:08.000,203,11068695,115645,0,1753152247,13910.776830569994,-3.0854750700018485,53087.58356424 2025-07-22,02:44:09.000,203,11068733,115685,0,1753152248,13910.770094259999,-3.0925242000012076,53087.5346544 2025-07-22,02:44:10.000,203,11068621,115725,0,1753152249,13910.709467469998,-3.1489172399960808,53087.55561576 2025-07-22,02:44:11.000,203,11068674,115725,0,1753152250,13910.716203779994,-3.099573330000567,53087.56260288001 2025-07-22,02:44:12.000,203,11068640,115325,0,1753152251,13910.709467469998,-3.0784259399952134,53087.57657712 2025-07-22,02:44:13.000,203,11068656,115725,0,1753152252,13910.662313299988,-3.0713768099958543,53087.51369304 2025-07-22,02:44:14.000,203,11068672,115725,0,1753152253,13910.648840679998,-3.0925242000012076,53087.47177032001 2025-07-22,02:44:15.000,203,11068634,115845,0,1753152254,13910.655576989993,-3.0713768099958543,53087.47875744 2025-07-22,02:44:16.000,203,11068716,115725,0,1753152255,13910.648840679998,-3.0713768099958543,53087.49273168001 2025-07-22,02:44:17.000,203,11068723,115765,0,1753152256,13910.655576989993,-3.064327679996495,53087.48574456 2025-07-22,02:44:18.000,203,11068683,115685,0,1753152257,13910.648840679998,-3.099573330000567,53087.55561576 2025-07-22,02:44:19.000,203,11068637,115725,0,1753152258,13910.574741269993,-3.120720719998644,53087.49273168001 2025-07-22,02:44:20.000,203,11068663,115805,0,1753152259,13910.561268650003,-3.057278549997136,53087.5346544 2025-07-22,02:44:21.000,203,11068657,115525,0,1753152260,13910.561268650003,-3.0713768099958543,53087.44382184001 2025-07-22,02:44:22.000,203,11068631,115885,0,1753152261,13910.514114479993,-3.0925242000012076,53087.47875744 2025-07-22,02:44:23.000,203,11068626,115965,0,1753152262,13910.466960309997,-3.113671589999285,53087.39491200001 2025-07-22,02:44:24.000,203,11068669,115725,0,1753152263,13910.440015070002,-3.1489172399960808,53087.42286048001 2025-07-22,02:44:25.000,203,11068668,115685,0,1753152264,13910.406333519997,-3.15596636999544,53087.43683472 2025-07-22,02:44:26.000,203,11068691,115685,0,1753152265,13910.365915659997,-3.1348189799973625,53087.41587336 2025-07-22,02:44:27.000,203,11068634,116005,0,1753152266,13910.365915659997,-3.170064630001434,53087.38792488 2025-07-22,02:44:28.000,203,11068653,115645,0,1753152267,13910.305288869997,-3.1771137600007933,53087.29709232 2025-07-22,02:44:29.000,203,11068688,116085,0,1753152268,13910.285079939997,-3.163015500002075,53087.332027920005 2025-07-22,02:44:30.000,203,11068729,115965,0,1753152269,13910.231189459992,-3.15596636999544,53087.40189912001 2025-07-22,02:44:31.000,203,11068627,115765,0,1753152270,13910.130144809991,-3.1489172399960808,53087.380937760005 2025-07-22,02:44:32.000,203,11068653,115365,0,1753152271,13910.09646326,-3.1841628900001524,53087.33901504 2025-07-22,02:44:33.000,203,11068690,115685,0,1753152272,13910.042572779996,-3.170064630001434,53087.31805368 2025-07-22,02:44:34.000,203,11068644,115685,0,1753152273,13909.98868229999,-3.1841628900001524,53087.26914384 2025-07-22,02:44:35.000,203,11068685,115685,0,1753152274,13909.981945989995,-3.1771137600007933,53087.36696352 2025-07-22,02:44:36.000,203,11068666,115685,0,1753152275,13909.92805550999,-3.219408539996948,53087.33901504 2025-07-22,02:44:37.000,203,11068602,115725,0,1753152276,13909.88763764999,-3.20531027999823,53087.2901052 2025-07-22,02:44:38.000,203,11068619,115925,0,1753152277,13909.84721978999,-3.219408539996948,53087.31805368 2025-07-22,02:44:39.000,203,11068671,115565,0,1753152278,13909.77312038,-3.2546541900010197,53087.27613096001 2025-07-22,02:44:40.000,203,11068687,115765,0,1753152279,13909.72596620999,-3.2476050600016606,53087.30407944001 2025-07-22,02:44:41.000,203,11068627,115805,0,1753152280,13909.69228466,-3.275801579999097,53087.29709232 2025-07-22,02:44:42.000,203,11068627,115965,0,1753152281,13909.638394179994,-3.311047229995893,53087.220234 2025-07-22,02:44:43.000,203,11068616,115845,0,1753152282,13909.604712629989,-3.2828507099984563,53087.17831128 2025-07-22,02:44:44.000,203,11068622,115925,0,1753152283,13909.577767389994,-3.2828507099984563,53087.262156720004 2025-07-22,02:44:45.000,203,11068688,115685,0,1753152284,13909.544085839989,-3.3039980999965337,53087.19228552 2025-07-22,02:44:46.000,203,11068681,115485,0,1753152285,13909.510404289998,-3.2828507099984563,53087.19228552 2025-07-22,02:44:47.000,203,11068668,115685,0,1753152286,13909.496931669994,-3.318096359995252,53087.18529840001 2025-07-22,02:44:48.000,203,11068673,115725,0,1753152287,13909.409359639998,-3.311047229995893,53087.12241432 2025-07-22,02:44:49.000,203,11068698,115645,0,1753152288,13909.422832259988,-3.3392437500006054,53087.1503628 2025-07-22,02:44:50.000,203,11068644,115845,0,1753152289,13909.355469159993,-3.325145490001887,53087.164337040005 2025-07-22,02:44:51.000,203,11068680,115405,0,1753152290,13909.355469159993,-3.3039980999965337,53087.17831128 2025-07-22,02:44:52.000,203,11068646,115725,0,1753152291,13909.281369750002,-3.332194620001246,53087.094465840004 2025-07-22,02:44:53.000,203,11068587,115645,0,1753152292,13909.254424509993,-3.318096359995252,53087.0804916 2025-07-22,02:44:54.000,203,11068664,115765,0,1753152293,13909.220742960002,-3.3603911399986828,53087.094465840004 2025-07-22,02:44:55.000,203,11068701,116005,0,1753152294,13909.207270339997,-3.2969489699971746,53087.0804916 2025-07-22,02:44:56.000,203,11068687,115965,0,1753152295,13909.180325100002,-3.2898998399978154,53087.05254312 2025-07-22,02:44:57.000,203,11068616,115645,0,1753152296,13909.133170929992,-3.332194620001246,53086.996646160005 2025-07-22,02:44:58.000,203,11068624,115925,0,1753152297,13909.106225689997,-3.3039980999965337,53086.996646160005 2025-07-22,02:44:59.000,203,11068660,115485,0,1753152298,13909.059071520001,-3.275801579999097,53086.96869768001 2025-07-22,02:45:00.000,203,11068668,115685,0,1753152299,13909.045598899997,-3.275801579999097,53086.98965904001 2025-07-22,02:45:01.000,203,11068641,115605,0,1753152300,13909.038862590001,-3.2898998399978154,53086.996646160005 2025-07-22,02:45:02.000,203,11068616,115445,0,1753152301,13908.991708419991,-3.2969489699971746,53087.00363328 2025-07-22,02:45:03.000,203,11068643,115805,0,1753152302,13908.971499489991,-3.275801579999097,53086.96869768001 2025-07-22,02:45:04.000,203,11068682,115685,0,1753152303,13908.958026870001,-3.2546541900010197,53086.98267192 2025-07-22,02:45:05.000,203,11068706,115765,0,1753152304,13908.904136389996,-3.275801579999097,53086.88485224 2025-07-22,02:45:06.000,203,11068677,115845,0,1753152305,13908.89740008,-3.2969489699971746,53086.86389088 2025-07-22,02:45:07.000,203,11068679,115765,0,1753152306,13908.83677329,-3.268752449999738,53086.91280072 2025-07-22,02:45:08.000,203,11068607,115645,0,1753152307,13908.850245909991,-3.2969489699971746,53086.87087800001 2025-07-22,02:45:09.000,203,11068640,115765,0,1753152308,13908.83003697999,-3.275801579999097,53086.87087800001 2025-07-22,02:45:10.000,203,11068638,115805,0,1753152309,13908.803091739996,-3.2405559300023015,53086.85690376 2025-07-22,02:45:11.000,203,11068679,115445,0,1753152310,13908.74920125999,-3.2405559300023015,53086.780045440006 2025-07-22,02:45:12.000,203,11068624,115645,0,1753152311,13908.72899232999,-3.268752449999738,53086.86389088 2025-07-22,02:45:13.000,203,11068643,115765,0,1753152312,13908.702047089995,-3.2264576699963072,53086.78703256 2025-07-22,02:45:14.000,203,11068722,115685,0,1753152313,13908.722256019995,-3.2828507099984563,53086.759084080004 2025-07-22,02:45:15.000,203,11068686,115645,0,1753152314,13908.661629229995,-3.2546541900010197,53086.759084080004 2025-07-22,02:45:16.000,203,11068699,115965,0,1753152315,13908.62794767999,-3.275801579999097,53086.80799392 2025-07-22,02:45:17.000,203,11068639,115925,0,1753152316,13908.66836553999,-3.2335067999956664,53086.77305832001 2025-07-22,02:45:18.000,203,11068697,115765,0,1753152317,13908.63468399,-3.2476050600016606,53086.75209696001 2025-07-22,02:45:19.000,203,11068726,115725,0,1753152318,13908.62794767999,-3.2828507099984563,53086.73812272 2025-07-22,02:45:20.000,203,11068613,115845,0,1753152319,13908.63468399,-3.261703320000379,53086.77305832001 2025-07-22,02:45:21.000,203,11068669,115965,0,1753152320,13908.54711195999,-3.268752449999738,53086.71716136 2025-07-22,02:45:22.000,203,11068679,115765,0,1753152321,13908.56732088999,-3.261703320000379,53086.6962 2025-07-22,02:45:23.000,203,11068696,115485,0,1753152322,13908.56732088999,-3.2405559300023015,53086.73812272 2025-07-22,02:45:24.000,203,11068691,115845,0,1753152323,13908.54711195999,-3.261703320000379,53086.68921288 2025-07-22,02:45:25.000,203,11068669,115645,0,1753152324,13908.499957789994,-3.2828507099984563,53086.661264400005 2025-07-22,02:45:26.000,203,11068657,115605,0,1753152325,13908.479748859994,-3.2405559300023015,53086.710174240005 2025-07-22,02:45:27.000,203,11068625,115645,0,1753152326,13908.49322148,-3.2546541900010197,53086.67523864 2025-07-22,02:45:28.000,203,11068685,115885,0,1753152327,13908.46627623999,-3.2405559300023015,53086.66825152 2025-07-22,02:45:29.000,203,11068645,115685,0,1753152328,13908.385440519989,-3.2828507099984563,53086.64030304 2025-07-22,02:45:30.000,203,11068632,115685,0,1753152329,13908.40564944999,-3.332194620001246,53086.60536744001 2025-07-22,02:45:31.000,203,11068646,115685,0,1753152330,13908.385440519989,-3.3039980999965337,53086.60536744001 2025-07-22,02:45:32.000,203,11068677,115525,0,1753152331,13908.358495279994,-3.318096359995252,53086.591393200004 2025-07-22,02:45:33.000,203,11068593,115645,0,1753152332,13908.351758969999,-3.3392437500006054,53086.57741896 2025-07-22,02:45:34.000,203,11068644,115605,0,1753152333,13908.297868489994,-3.332194620001246,53086.58440608001 2025-07-22,02:45:35.000,203,11068695,116085,0,1753152334,13908.270923249998,-3.367440269998042,53086.51453488001 2025-07-22,02:45:36.000,203,11068667,115805,0,1753152335,13908.264186939989,-3.4097350500014727,53086.542483360005 2025-07-22,02:45:37.000,203,11068673,115685,0,1753152336,13908.203560149988,-3.4097350500014727,53086.53549624001 2025-07-22,02:45:38.000,203,11068646,115765,0,1753152337,13908.257450629993,-3.3956367899954785,53086.493573520005 2025-07-22,02:45:39.000,203,11068660,116005,0,1753152338,13908.210296459998,-3.416784180000832,53086.51453488001 2025-07-22,02:45:40.000,203,11068696,115565,0,1753152339,13908.176614909993,-3.4449806999982684,53086.493573520005 2025-07-22,02:45:41.000,203,11068661,115645,0,1753152340,13908.196823839993,-3.4520298299976275,53086.47261216 2025-07-22,02:45:42.000,203,11068677,115645,0,1753152341,13908.136197049993,-3.466128089996346,53086.50754776 2025-07-22,02:45:43.000,203,11068627,115725,0,1753152342,13908.115988119993,-3.48022635000234,53086.47261216 2025-07-22,02:45:44.000,203,11068697,115725,0,1753152343,13908.169878599998,-3.466128089996346,53086.45863792 2025-07-22,02:45:45.000,203,11068660,115565,0,1753152344,13908.062097640002,-3.5013737400004175,53086.40972808 2025-07-22,02:45:46.000,203,11068668,115765,0,1753152345,13908.041888710002,-3.4943246100010583,53086.3817796 2025-07-22,02:45:47.000,203,11068665,115725,0,1753152346,13908.021679780002,-3.473177219995705,53086.40274096 2025-07-22,02:45:48.000,203,11068675,115565,0,1753152347,13908.008207159997,-3.466128089996346,53086.36081824 2025-07-22,02:45:49.000,203,11068668,115365,0,1753152348,13908.041888710002,-3.473177219995705,53086.3119084 2025-07-22,02:45:50.000,203,11068643,115925,0,1753152349,13907.987998229997,-3.4590789599969867,53086.29793416001 2025-07-22,02:45:51.000,203,11068704,115685,0,1753152350,13907.994734539992,-3.5013737400004175,53086.30492128 2025-07-22,02:45:52.000,203,11068627,115645,0,1753152351,13907.981261920002,-3.4449806999982684,53086.3119084 2025-07-22,02:45:53.000,203,11068649,115645,0,1753152352,13907.934107749992,-3.487275480001699,53086.26998568001 2025-07-22,02:45:54.000,203,11068665,115805,0,1753152353,13907.954316679992,-3.5436685199965723,53086.256011440004 2025-07-22,02:45:55.000,203,11068689,116005,0,1753152354,13907.920635130002,-3.529570259997854,53086.29094704 2025-07-22,02:45:56.000,203,11068629,115605,0,1753152355,13907.934107749992,-3.5084228699997766,53086.325882640005 2025-07-22,02:45:57.000,203,11068600,115365,0,1753152356,13907.920635130002,-3.5084228699997766,53086.26998568001 2025-07-22,02:45:58.000,203,11068636,115565,0,1753152357,13907.886953579997,-3.5507176499959314,53086.23505008 2025-07-22,02:45:59.000,203,11068646,115405,0,1753152358,13907.907162509997,-3.5436685199965723,53086.276972800006 2025-07-22,02:46:00.000,203,11068615,115565,0,1753152359,13907.913898819992,-3.522521129998495,53086.26299856 2025-07-22,02:46:01.000,203,11068671,115765,0,1753152360,13907.907162509997,-3.5436685199965723,53086.276972800006 2025-07-22,02:46:02.000,203,11068600,115685,0,1753152361,13907.900426200002,-3.5577667799952906,53086.24902432001 2025-07-22,02:46:03.000,203,11068640,115805,0,1753152362,13907.853272029992,-3.585963300000003,53086.23505008 2025-07-22,02:46:04.000,203,11068653,115685,0,1753152363,13907.873480959992,-3.6000615599987213,53086.256011440004 2025-07-22,02:46:05.000,203,11068641,115685,0,1753152364,13907.880217270002,-3.6141598199974396,53086.2420372 2025-07-22,02:46:06.000,203,11068702,115685,0,1753152365,13907.866744649997,-3.5648159100019257,53086.228062960006 2025-07-22,02:46:07.000,203,11068648,115845,0,1753152366,13907.900426200002,-3.536619389997213,53086.21408872 2025-07-22,02:46:08.000,203,11068688,115685,0,1753152367,13907.893689889992,-3.571865040001285,53086.19312736 2025-07-22,02:46:09.000,203,11068643,116045,0,1753152368,13907.873480959992,-3.536619389997213,53086.19312736 2025-07-22,02:46:10.000,203,11068608,115605,0,1753152369,13907.866744649997,-3.5577667799952906,53086.13024328001 2025-07-22,02:46:11.000,203,11068647,115725,0,1753152370,13907.866744649997,-3.529570259997854,53086.1372304 2025-07-22,02:46:12.000,203,11068614,115725,0,1753152371,13907.866744649997,-3.5436685199965723,53086.21408872 2025-07-22,02:46:13.000,203,11068691,115845,0,1753152372,13907.907162509997,-3.522521129998495,53086.18614024 2025-07-22,02:46:14.000,203,11068680,115645,0,1753152373,13907.900426200002,-3.5507176499959314,53086.23505008 2025-07-22,02:46:15.000,203,11068701,115845,0,1753152374,13907.886953579997,-3.5648159100019257,53086.20011448001 2025-07-22,02:46:16.000,203,11068686,115485,0,1753152375,13907.873480959992,-3.571865040001285,53086.14421752 2025-07-22,02:46:17.000,203,11068661,115645,0,1753152376,13907.866744649997,-3.585963300000003,53086.17915312001 2025-07-22,02:46:18.000,203,11068646,115685,0,1753152377,13907.846535719997,-3.593012429999362,53086.15120464001 2025-07-22,02:46:19.000,203,11068699,115845,0,1753152378,13907.873480959992,-3.628258079996158,53086.16517888 2025-07-22,02:46:20.000,203,11068705,115605,0,1753152379,13907.886953579997,-3.6000615599987213,53086.18614024 2025-07-22,02:46:21.000,203,11068708,115445,0,1753152380,13907.853272029992,-3.6071106899980805,53086.22107584001 2025-07-22,02:46:22.000,203,11068685,115645,0,1753152381,13907.833063099992,-3.571865040001285,53086.18614024 2025-07-22,02:46:23.000,203,11068702,115845,0,1753152382,13907.860008340002,-3.571865040001285,53086.1372304 2025-07-22,02:46:24.000,203,11068728,115885,0,1753152383,13907.853272029992,-3.571865040001285,53086.207101600005 2025-07-22,02:46:25.000,203,11068636,115805,0,1753152384,13907.880217270002,-3.5648159100019257,53086.228062960006 2025-07-22,02:46:26.000,203,11068652,115685,0,1753152385,13907.907162509997,-3.5436685199965723,53086.256011440004 2025-07-22,02:46:27.000,203,11068670,115805,0,1753152386,13907.920635130002,-3.5154719999991357,53086.228062960006 2025-07-22,02:46:28.000,203,11068721,115645,0,1753152387,13907.994734539992,-3.5154719999991357,53086.23505008 2025-07-22,02:46:29.000,203,11068708,115765,0,1753152388,13908.055361329993,-3.4449806999982684,53086.23505008 2025-07-22,02:46:30.000,203,11068655,115485,0,1753152389,13908.048625019997,-3.473177219995705,53086.26299856 2025-07-22,02:46:31.000,203,11068726,115645,0,1753152390,13908.041888710002,-3.473177219995705,53086.23505008 2025-07-22,02:46:32.000,203,11068658,116005,0,1753152391,13908.035152399993,-3.4520298299976275,53086.207101600005 2025-07-22,02:46:33.000,203,11068676,115725,0,1753152392,13908.041888710002,-3.416784180000832,53086.276972800006 2025-07-22,02:46:34.000,203,11068669,115685,0,1753152393,13908.041888710002,-3.4026859200021136,53086.29094704 2025-07-22,02:46:35.000,203,11068649,115925,0,1753152394,13908.001470850002,-3.4097350500014727,53086.228062960006 2025-07-22,02:46:36.000,203,11068703,115885,0,1753152395,13907.981261920002,-3.4026859200021136,53086.207101600005 2025-07-22,02:46:37.000,203,11068715,115845,0,1753152396,13908.001470850002,-3.38153852999676,53086.172166 2025-07-22,02:46:38.000,203,11068685,115765,0,1753152397,13907.974525609992,-3.4026859200021136,53086.17915312001 2025-07-22,02:46:39.000,203,11068651,115765,0,1753152398,13907.981261920002,-3.4026859200021136,53086.16517888 2025-07-22,02:46:40.000,203,11068657,115845,0,1753152399,13907.987998229997,-3.416784180000832,53086.18614024 2025-07-22,02:46:41.000,203,11068641,115645,0,1753152400,13908.021679780002,-3.374489399997401,53086.158191760005 2025-07-22,02:46:42.000,203,11068641,115725,0,1753152401,13907.967789299997,-3.4026859200021136,53086.11626904 2025-07-22,02:46:43.000,203,11068693,115805,0,1753152402,13907.940844060002,-3.4097350500014727,53086.16517888 2025-07-22,02:46:44.000,203,11068688,115685,0,1753152403,13907.927371439997,-3.416784180000832,53086.1372304 2025-07-22,02:46:45.000,203,11068706,115885,0,1753152404,13907.934107749992,-3.416784180000832,53086.12325616 2025-07-22,02:46:46.000,203,11068668,115645,0,1753152405,13907.920635130002,-3.4379315699989093,53086.1372304 2025-07-22,02:46:47.000,203,11068714,115845,0,1753152406,13907.907162509997,-3.4379315699989093,53086.14421752 2025-07-22,02:46:48.000,203,11068710,115485,0,1753152407,13907.907162509997,-3.423833310000191,53086.16517888 2025-07-22,02:46:49.000,203,11068629,115685,0,1753152408,13907.913898819992,-3.466128089996346,53086.1372304 2025-07-22,02:46:50.000,203,11068740,115765,0,1753152409,13907.913898819992,-3.423833310000191,53086.16517888 2025-07-22,02:46:51.000,203,11068694,115685,0,1753152410,13907.873480959992,-3.4449806999982684,53086.07434632 2025-07-22,02:46:52.000,203,11068678,115685,0,1753152411,13907.900426200002,-3.4520298299976275,53086.17915312001 2025-07-22,02:46:53.000,203,11068715,115685,0,1753152412,13907.940844060002,-3.4590789599969867,53086.15120464001 2025-07-22,02:46:54.000,203,11068694,115565,0,1753152413,13907.967789299997,-3.487275480001699,53086.158191760005 2025-07-22,02:46:55.000,203,11068703,115565,0,1753152414,13907.934107749992,-3.473177219995705,53086.088320560004 2025-07-22,02:46:56.000,203,11068685,115645,0,1753152415,13907.954316679992,-3.5013737400004175,53086.12325616 2025-07-22,02:46:57.000,203,11068676,115725,0,1753152416,13907.947580369997,-3.48022635000234,53086.13024328001 2025-07-22,02:46:58.000,203,11068649,115565,0,1753152417,13907.974525609992,-3.466128089996346,53086.11626904 2025-07-22,02:46:59.000,203,11068665,115725,0,1753152418,13908.001470850002,-3.3956367899954785,53086.07434632 2025-07-22,02:47:00.000,203,11068673,115725,0,1753152419,13908.021679780002,-3.4590789599969867,53086.12325616 2025-07-22,02:47:01.000,203,11068648,115885,0,1753152420,13908.035152399993,-3.466128089996346,53086.12325616 2025-07-22,02:47:02.000,203,11068683,115445,0,1753152421,13908.082306570002,-3.4520298299976275,53086.12325616 2025-07-22,02:47:03.000,203,11068698,115765,0,1753152422,13908.068833949997,-3.4379315699989093,53086.060372080006 2025-07-22,02:47:04.000,203,11068722,115565,0,1753152423,13908.122724430003,-3.4520298299976275,53086.11626904 2025-07-22,02:47:05.000,203,11068728,115805,0,1753152424,13908.163142289988,-3.367440269998042,53086.14421752 2025-07-22,02:47:06.000,203,11068668,115885,0,1753152425,13908.136197049993,-3.38153852999676,53086.14421752 2025-07-22,02:47:07.000,203,11068686,115965,0,1753152426,13908.169878599998,-3.374489399997401,53086.14421752 2025-07-22,02:47:08.000,203,11068712,115645,0,1753152427,13908.156405979993,-3.367440269998042,53086.19312736 2025-07-22,02:47:09.000,203,11068614,115685,0,1753152428,13908.237241699993,-3.2969489699971746,53086.207101600005 2025-07-22,02:47:10.000,203,11068678,115885,0,1753152429,13908.210296459998,-3.3039980999965337,53086.24902432001 2025-07-22,02:47:11.000,203,11068720,115605,0,1753152430,13908.217032769993,-3.374489399997401,53086.228062960006 2025-07-22,02:47:12.000,203,11068675,115685,0,1753152431,13908.223769079988,-3.332194620001246,53086.15120464001 2025-07-22,02:47:13.000,203,11068683,115685,0,1753152432,13908.257450629993,-3.311047229995893,53086.21408872 2025-07-22,02:47:14.000,203,11068657,115805,0,1753152433,13908.237241699993,-3.325145490001887,53086.18614024 2025-07-22,02:47:15.000,203,11068673,115805,0,1753152434,13908.230505389998,-3.332194620001246,53086.19312736 2025-07-22,02:47:16.000,203,11068681,115965,0,1753152435,13908.291132179998,-3.311047229995893,53086.30492128 2025-07-22,02:47:17.000,203,11068627,116005,0,1753152436,13908.304604799989,-3.332194620001246,53086.207101600005 2025-07-22,02:47:18.000,203,11068658,115645,0,1753152437,13908.311341109998,-3.3603911399986828,53086.228062960006 2025-07-22,02:47:19.000,203,11068642,115685,0,1753152438,13908.311341109998,-3.3603911399986828,53086.14421752 2025-07-22,02:47:20.000,203,11068703,115805,0,1753152439,13908.331550039999,-3.3462928799999645,53086.19312736 2025-07-22,02:47:21.000,203,11068641,115485,0,1753152440,13908.284395869989,-3.3462928799999645,53086.20011448001 2025-07-22,02:47:22.000,203,11068705,115485,0,1753152441,13908.284395869989,-3.3603911399986828,53086.18614024 2025-07-22,02:47:23.000,203,11068724,115725,0,1753152442,13908.351758969999,-3.416784180000832,53086.19312736 2025-07-22,02:47:24.000,203,11068622,115645,0,1753152443,13908.40564944999,-3.3885876599961193,53086.172166 2025-07-22,02:47:25.000,203,11068737,115645,0,1753152444,13908.419122069994,-3.416784180000832,53086.207101600005 2025-07-22,02:47:26.000,203,11068685,115725,0,1753152445,13908.452803619999,-3.423833310000191,53086.19312736 2025-07-22,02:47:27.000,203,11068687,115565,0,1753152446,13908.459539929994,-3.4097350500014727,53086.16517888 2025-07-22,02:47:28.000,203,11068734,115525,0,1753152447,13908.47301255,-3.473177219995705,53086.21408872 2025-07-22,02:47:29.000,203,11068678,115765,0,1753152448,13908.49322148,-3.4590789599969867,53086.207101600005 2025-07-22,02:47:30.000,203,11068719,115645,0,1753152449,13908.479748859994,-3.4520298299976275,53086.21408872 2025-07-22,02:47:31.000,203,11068660,115725,0,1753152450,13908.49322148,-3.466128089996346,53086.18614024 2025-07-22,02:47:32.000,203,11068664,115605,0,1753152451,13908.479748859994,-3.5154719999991357,53086.22107584001 2025-07-22,02:47:33.000,203,11068727,115685,0,1753152452,13908.540375649995,-3.5013737400004175,53086.16517888 2025-07-22,02:47:34.000,203,11068629,115765,0,1753152453,13908.520166719994,-3.5013737400004175,53086.19312736 2025-07-22,02:47:35.000,203,11068710,115725,0,1753152454,13908.5740572,-3.529570259997854,53086.20011448001 2025-07-22,02:47:36.000,203,11068707,115725,0,1753152455,13908.56732088999,-3.5013737400004175,53086.26299856 2025-07-22,02:47:37.000,203,11068666,115845,0,1753152456,13908.621211369995,-3.529570259997854,53086.24902432001 2025-07-22,02:47:38.000,203,11068648,115365,0,1753152457,13908.64815660999,-3.4943246100010583,53086.276972800006 2025-07-22,02:47:39.000,203,11068699,115605,0,1753152458,13908.66836553999,-3.529570259997854,53086.228062960006 2025-07-22,02:47:40.000,203,11068680,115725,0,1753152459,13908.601002439995,-3.536619389997213,53086.24902432001 2025-07-22,02:47:41.000,203,11068713,115885,0,1753152460,13908.66836553999,-3.5013737400004175,53086.19312736 2025-07-22,02:47:42.000,203,11068690,115845,0,1753152461,13908.62794767999,-3.5084228699997766,53086.23505008 2025-07-22,02:47:43.000,203,11068693,115845,0,1753152462,13908.661629229995,-3.5084228699997766,53086.28395992 2025-07-22,02:47:44.000,203,11068684,115765,0,1753152463,13908.681838159995,-3.522521129998495,53086.17915312001 2025-07-22,02:47:45.000,203,11068717,115845,0,1753152464,13908.66836553999,-3.529570259997854,53086.23505008 2025-07-22,02:47:46.000,203,11068732,115685,0,1753152465,13908.68857446999,-3.529570259997854,53086.256011440004 2025-07-22,02:47:47.000,203,11068662,115645,0,1753152466,13908.71551971,-3.5436685199965723,53086.26299856 2025-07-22,02:47:48.000,203,11068691,115645,0,1753152467,13908.742464949995,-3.529570259997854,53086.276972800006 2025-07-22,02:47:49.000,203,11068707,115485,0,1753152468,13908.742464949995,-3.5577667799952906,53086.2420372 2025-07-22,02:47:50.000,203,11068714,115645,0,1753152469,13908.782882809995,-3.5507176499959314,53086.26998568001 2025-07-22,02:47:51.000,203,11068659,115685,0,1753152470,13908.78961911999,-3.5436685199965723,53086.207101600005 2025-07-22,02:47:52.000,203,11068713,115605,0,1753152471,13908.79635543,-3.5154719999991357,53086.3119084 2025-07-22,02:47:53.000,203,11068713,115685,0,1753152472,13908.81656436,-3.5084228699997766,53086.24902432001 2025-07-22,02:47:54.000,203,11068684,115845,0,1753152473,13908.883927459996,-3.578914170000644,53086.24902432001 2025-07-22,02:47:55.000,203,11068650,115525,0,1753152474,13908.85698222,-3.593012429999362,53086.28395992 2025-07-22,02:47:56.000,203,11068637,115525,0,1753152475,13908.870454839991,-3.5577667799952906,53086.26998568001 2025-07-22,02:47:57.000,203,11068711,115525,0,1753152476,13908.944554249996,-3.585963300000003,53086.325882640005 2025-07-22,02:47:58.000,203,11068661,115605,0,1753152477,13908.924345319996,-3.578914170000644,53086.29793416001 2025-07-22,02:47:59.000,203,11068677,115605,0,1753152478,13908.964763179996,-3.578914170000644,53086.30492128 2025-07-22,02:48:00.000,203,11068694,115685,0,1753152479,13909.038862590001,-3.5648159100019257,53086.28395992 2025-07-22,02:48:01.000,203,11068736,115485,0,1753152480,13909.072544139992,-3.536619389997213,53086.325882640005 2025-07-22,02:48:02.000,203,11068644,115725,0,1753152481,13909.059071520001,-3.571865040001285,53086.28395992 2025-07-22,02:48:03.000,203,11068660,115685,0,1753152482,13909.072544139992,-3.585963300000003,53086.29094704 2025-07-22,02:48:04.000,203,11068656,115725,0,1753152483,13909.139907240002,-3.5577667799952906,53086.207101600005 2025-07-22,02:48:05.000,203,11068681,115845,0,1753152484,13909.119698310002,-3.5436685199965723,53086.276972800006 2025-07-22,02:48:06.000,203,11068715,115685,0,1753152485,13909.180325100002,-3.5577667799952906,53086.26998568001 2025-07-22,02:48:07.000,203,11068704,115645,0,1753152486,13909.180325100002,-3.578914170000644,53086.30492128 2025-07-22,02:48:08.000,203,11068698,115725,0,1753152487,13909.193797719992,-3.593012429999362,53086.3119084 2025-07-22,02:48:09.000,203,11068699,115765,0,1753152488,13909.247688199997,-3.585963300000003,53086.325882640005 2025-07-22,02:48:10.000,203,11068736,115685,0,1753152489,13909.247688199997,-3.6071106899980805,53086.3119084 2025-07-22,02:48:11.000,203,11068643,115765,0,1753152490,13909.281369750002,-3.6000615599987213,53086.34684400001 2025-07-22,02:48:12.000,203,11068717,115645,0,1753152491,13909.335260229993,-3.6141598199974396,53086.34684400001 2025-07-22,02:48:13.000,203,11068666,115805,0,1753152492,13909.328523919998,-3.585963300000003,53086.30492128 2025-07-22,02:48:14.000,203,11068700,115685,0,1753152493,13909.389150709998,-3.5648159100019257,53086.41671520001 2025-07-22,02:48:15.000,203,11068658,115605,0,1753152494,13909.429568569998,-3.6212089499967988,53086.41671520001 2025-07-22,02:48:16.000,203,11068677,115845,0,1753152495,13909.463250119989,-3.6141598199974396,53086.36081824 2025-07-22,02:48:17.000,203,11068651,115685,0,1753152496,13909.503667979989,-3.5648159100019257,53086.3817796 2025-07-22,02:48:18.000,203,11068670,115725,0,1753152497,13909.523876909989,-3.6000615599987213,53086.38876672001 2025-07-22,02:48:19.000,203,11068682,115285,0,1753152498,13909.530613219998,-3.5648159100019257,53086.3817796 2025-07-22,02:48:20.000,203,11068698,115485,0,1753152499,13909.591240009999,-3.536619389997213,53086.444663680006 2025-07-22,02:48:21.000,203,11068682,115325,0,1753152500,13909.66533941999,-3.522521129998495,53086.41671520001 2025-07-22,02:48:22.000,203,11068648,115685,0,1753152501,13909.672075729999,-3.536619389997213,53086.423702320004 2025-07-22,02:48:23.000,203,11068679,115365,0,1753152502,13909.699020969994,-3.5154719999991357,53086.38876672001 2025-07-22,02:48:24.000,203,11068632,115845,0,1753152503,13909.75291145,-3.473177219995705,53086.374792480005 2025-07-22,02:48:25.000,203,11068661,115685,0,1753152504,13909.800065619995,-3.466128089996346,53086.3817796 2025-07-22,02:48:26.000,203,11068665,115485,0,1753152505,13909.80680192999,-3.4449806999982684,53086.45863792 2025-07-22,02:48:27.000,203,11068691,115685,0,1753152506,13909.88763764999,-3.4449806999982684,53086.47959928 2025-07-22,02:48:28.000,203,11068751,115725,0,1753152507,13909.961737059995,-3.3885876599961193,53086.444663680006 2025-07-22,02:48:29.000,203,11068686,115645,0,1753152508,13910.00889122999,-3.4379315699989093,53086.521522 2025-07-22,02:48:30.000,203,11068729,115685,0,1753152509,13910.07625433,-3.4097350500014727,53086.47959928 2025-07-22,02:48:31.000,203,11068653,115605,0,1753152510,13910.123408499996,-3.4097350500014727,53086.55645760001 2025-07-22,02:48:32.000,203,11068735,115645,0,1753152511,13910.163826359996,-3.416784180000832,53086.542483360005 2025-07-22,02:48:33.000,203,11068721,115645,0,1753152512,13910.244662079996,-3.367440269998042,53086.542483360005 2025-07-22,02:48:34.000,203,11068683,115685,0,1753152513,13910.298552560002,-3.367440269998042,53086.57741896 2025-07-22,02:48:35.000,203,11068668,115685,0,1753152514,13910.325497799997,-3.3392437500006054,53086.57043184 2025-07-22,02:48:36.000,203,11068702,115685,0,1753152515,13910.338970420002,-3.3039980999965337,53086.57043184 2025-07-22,02:48:37.000,203,11068736,115525,0,1753152516,13910.419806140002,-3.311047229995893,53086.60536744001 2025-07-22,02:48:38.000,203,11068716,115645,0,1753152517,13910.406333519997,-3.3533420099993236,53086.612354560006 2025-07-22,02:48:39.000,203,11068699,115685,0,1753152518,13910.446751379997,-3.3462928799999645,53086.56344472001 2025-07-22,02:48:40.000,203,11068711,115645,0,1753152519,13910.507378169998,-3.367440269998042,53086.59838032 2025-07-22,02:48:41.000,203,11068695,115525,0,1753152520,13910.561268650003,-3.318096359995252,53086.63331592001 2025-07-22,02:48:42.000,203,11068678,115725,0,1753152521,13910.588213889998,-3.332194620001246,53086.6263288 2025-07-22,02:48:43.000,203,11068664,115605,0,1753152522,13910.648840679998,-3.325145490001887,53086.64030304 2025-07-22,02:48:44.000,203,11068687,115565,0,1753152523,13910.669049609998,-3.332194620001246,53086.661264400005 2025-07-22,02:48:45.000,203,11068703,115965,0,1753152524,13910.682522229989,-3.3533420099993236,53086.73812272 2025-07-22,02:48:46.000,203,11068738,115805,0,1753152525,13910.709467469998,-3.38153852999676,53086.70318712001 2025-07-22,02:48:47.000,203,11068654,115565,0,1753152526,13910.749885329999,-3.374489399997401,53086.74510984 2025-07-22,02:48:48.000,203,11068720,115645,0,1753152527,13910.770094259999,-3.3392437500006054,53086.73812272 2025-07-22,02:48:49.000,203,11068700,115685,0,1753152528,13910.797039499994,-3.3462928799999645,53086.759084080004 2025-07-22,02:48:50.000,203,11068648,115765,0,1753152529,13910.871138909999,-3.325145490001887,53086.7660712 2025-07-22,02:48:51.000,203,11068693,116005,0,1753152530,13910.850929979999,-3.325145490001887,53086.78703256 2025-07-22,02:48:52.000,203,11068693,115645,0,1753152531,13910.877875219994,-3.3039980999965337,53086.80100680001 2025-07-22,02:48:53.000,203,11068677,115565,0,1753152532,13910.918293079994,-3.3392437500006054,53086.80100680001 2025-07-22,02:48:54.000,203,11068717,115565,0,1753152533,13910.92502938999,-3.3039980999965337,53086.828955280005 2025-07-22,02:48:55.000,203,11068718,115485,0,1753152534,13910.978919869995,-3.325145490001887,53086.77305832001 2025-07-22,02:48:56.000,203,11068664,115965,0,1753152535,13911.01260142,-3.325145490001887,53086.84991664001 2025-07-22,02:48:57.000,203,11068644,115605,0,1753152536,13911.04628296999,-3.275801579999097,53086.88485224 2025-07-22,02:48:58.000,203,11068657,115605,0,1753152537,13911.08670082999,-3.268752449999738,53086.828955280005 2025-07-22,02:48:59.000,203,11068672,115525,0,1753152538,13911.079964519995,-3.2405559300023015,53086.84991664001 2025-07-22,02:49:00.000,203,11068652,115645,0,1753152539,13911.15406393,-3.268752449999738,53086.84991664001 2025-07-22,02:49:01.000,203,11068657,115645,0,1753152540,13911.181009169995,-3.2546541900010197,53086.89183936001 2025-07-22,02:49:02.000,203,11068690,115565,0,1753152541,13911.181009169995,-3.2546541900010197,53086.89183936001 2025-07-22,02:49:03.000,203,11068682,115565,0,1753152542,13911.241635959996,-3.261703320000379,53086.96171056 2025-07-22,02:49:04.000,203,11068642,115765,0,1753152543,13911.24837226999,-3.261703320000379,53086.89882648001 2025-07-22,02:49:05.000,203,11068664,115805,0,1753152544,13911.241635959996,-3.268752449999738,53086.91280072 2025-07-22,02:49:06.000,203,11068726,115685,0,1753152545,13911.27531751,-3.311047229995893,53086.84991664001 2025-07-22,02:49:07.000,203,11068620,115485,0,1753152546,13911.26858119999,-3.2828507099984563,53086.877865120005 2025-07-22,02:49:08.000,203,11068715,115725,0,1753152547,13911.282053819996,-3.318096359995252,53086.877865120005 2025-07-22,02:49:09.000,203,11068715,115645,0,1753152548,13911.288790129991,-3.2969489699971746,53086.94074920001 2025-07-22,02:49:10.000,203,11068645,115805,0,1753152549,13911.342680609996,-3.261703320000379,53086.9756848 2025-07-22,02:49:11.000,203,11068694,115445,0,1753152550,13911.3359443,-3.268752449999738,53086.96869768001 2025-07-22,02:49:12.000,203,11068658,115525,0,1753152551,13911.356153230001,-3.2828507099984563,53087.0106204 2025-07-22,02:49:14.000,203,11068721,115485,0,1753152553,13911.423516329996,-3.2969489699971746,53086.98267192 2025-07-22,02:49:15.000,203,11068685,115765,0,1753152554,13911.443725259996,-3.2898998399978154,53087.03856888001 2025-07-22,02:49:16.000,203,11068712,115445,0,1753152555,13911.598660390002,-3.4449806999982684,53086.926774960004 2025-07-22,02:49:17.000,203,11068680,115685,0,1753152556,13911.625605629997,-3.3956367899954785,53086.98965904001 2025-07-22,02:49:18.000,203,11068680,115645,0,1753152557,13911.625605629997,-3.416784180000832,53087.0106204 2025-07-22,02:49:19.000,203,11068669,115605,0,1753152558,13911.632341939992,-3.4097350500014727,53087.0106204 2025-07-22,02:49:20.000,203,11068650,115845,0,1753152559,13911.740122900002,-3.318096359995252,53087.00363328 2025-07-22,02:49:21.000,203,11068671,115565,0,1753152560,13911.713177659993,-3.4097350500014727,53087.05254312 2025-07-22,02:49:22.000,203,11068652,115485,0,1753152561,13911.699705040002,-3.3885876599961193,53087.08747872001 2025-07-22,02:49:23.000,203,11068634,115725,0,1753152562,13911.733386589993,-3.367440269998042,53087.07350448 2025-07-22,02:49:24.000,203,11068686,115645,0,1753152563,13911.706441349997,-3.3603911399986828,53087.0804916 2025-07-22,02:49:25.000,203,11068673,115605,0,1753152564,13911.740122900002,-3.3603911399986828,53087.07350448 2025-07-22,02:49:26.000,203,11068716,115765,0,1753152565,13911.820958619988,-3.3462928799999645,53087.10145296 2025-07-22,02:49:27.000,203,11068663,115725,0,1753152566,13911.800749689988,-3.3603911399986828,53087.08747872001 2025-07-22,02:49:28.000,203,11068667,116165,0,1753152567,13911.827694929998,-3.3392437500006054,53087.06651736001 2025-07-22,02:49:29.000,203,11068647,115485,0,1753152568,13911.861376479988,-3.374489399997401,53087.05254312 2025-07-22,02:49:30.000,203,11068653,115485,0,1753152569,13911.901794339989,-3.318096359995252,53087.02459464 2025-07-22,02:49:31.000,203,11068670,115685,0,1753152570,13911.948948509998,-3.332194620001246,53087.06651736001 2025-07-22,02:49:32.000,203,11068687,115725,0,1753152571,13911.955684819994,-3.275801579999097,53087.05953024001 2025-07-22,02:49:33.000,203,11068670,115725,0,1753152572,13912.023047919989,-3.311047229995893,53087.06651736001 2025-07-22,02:49:34.000,203,11068628,115565,0,1753152573,13912.056729469994,-3.2969489699971746,53087.07350448 2025-07-22,02:49:35.000,203,11068689,115605,0,1753152574,13912.070202089999,-3.2828507099984563,53087.05953024001 2025-07-22,02:49:36.000,203,11068683,115525,0,1753152575,13912.11061995,-3.2546541900010197,53087.05254312 2025-07-22,02:49:37.000,203,11068723,115565,0,1753152576,13912.14430149999,-3.261703320000379,53087.05953024001 2025-07-22,02:49:38.000,203,11068645,115725,0,1753152577,13912.17124674,-3.261703320000379,53087.115427200006 2025-07-22,02:49:39.000,203,11068676,115645,0,1753152578,13912.17124674,-3.2828507099984563,53087.0804916 2025-07-22,02:49:40.000,203,11068667,115765,0,1753152579,13912.177983049995,-3.2264576699963072,53087.12241432 2025-07-22,02:49:41.000,203,11068694,115725,0,1753152580,13912.19145567,-3.1912120199995115,53087.14337568 2025-07-22,02:49:42.000,203,11068723,115485,0,1753152581,13912.20492828999,-3.1912120199995115,53087.1503628 2025-07-22,02:49:43.000,203,11068705,115485,0,1753152582,13912.238609839995,-3.1841628900001524,53087.164337040005 2025-07-22,02:49:44.000,203,11068692,115645,0,1753152583,13912.238609839995,-3.1277698499980033,53087.164337040005 2025-07-22,02:49:45.000,203,11068647,115645,0,1753152584,13912.31270925,-3.1348189799973625,53087.12940144 2025-07-22,02:49:46.000,203,11068663,115645,0,1753152585,13912.279027699995,-3.0854750700018485,53087.14337568 2025-07-22,02:49:47.000,203,11068714,115525,0,1753152586,13912.32618186999,-3.0784259399952134,53087.10145296 2025-07-22,02:49:48.000,203,11068727,115525,0,1753152587,13912.37333604,-3.0713768099958543,53087.14337568 2025-07-22,02:49:49.000,203,11068694,115925,0,1753152588,13912.34639079999,-3.0713768099958543,53087.14337568 2025-07-22,02:49:50.000,203,11068672,115525,0,1753152589,13912.35312711,-3.014983770000981,53087.18529840001 2025-07-22,02:49:51.000,203,11068647,115605,0,1753152590,13912.39354497,-3.007934640001622,53087.164337040005 2025-07-22,02:49:52.000,203,11068637,115645,0,1753152591,13912.43396283,-2.9867872499962687,53087.19228552 2025-07-22,02:49:53.000,203,11068721,115805,0,1753152592,13912.44743544999,-3.014983770000981,53087.213246880005 2025-07-22,02:49:54.000,203,11068657,115845,0,1753152593,13912.45417176,-2.9797381199969095,53087.1503628 2025-07-22,02:49:55.000,203,11068659,115565,0,1753152594,13912.45417176,-2.9867872499962687,53087.15734992001 2025-07-22,02:49:56.000,203,11068637,115725,0,1753152595,13912.440699139996,-3.014983770000981,53087.14337568 2025-07-22,02:49:57.000,203,11068645,115645,0,1753152596,13912.47438069,-2.993836379995628,53087.1503628 2025-07-22,02:49:58.000,203,11068687,115685,0,1753152597,13912.47438069,-2.9374433400007547,53087.19228552 2025-07-22,02:49:59.000,203,11068627,115525,0,1753152598,13912.528271169991,-2.909246819996042,53087.220234 2025-07-22,02:50:00.000,203,11068670,115365,0,1753152599,13912.548480099991,-2.9303942100013955,53087.22722112001 2025-07-22,02:50:01.000,203,11068644,115605,0,1753152600,13912.582161649996,-2.909246819996042,53087.22722112001 2025-07-22,02:50:02.000,203,11068646,115765,0,1753152601,13912.636052130001,-2.8810502999986056,53087.24818248 2025-07-22,02:50:03.000,203,11068659,115605,0,1753152602,13912.636052130001,-2.859902910000528,53087.283118080006 2025-07-22,02:50:04.000,203,11068638,115925,0,1753152603,13912.656261060001,-2.8880994299979648,53087.283118080006 2025-07-22,02:50:05.000,203,11068666,115805,0,1753152604,13912.683206299997,-2.8740011699992465,53087.332027920005 2025-07-22,02:50:06.000,203,11068670,115285,0,1753152605,13912.696678920001,-2.852853780001169,53087.31106656 2025-07-22,02:50:07.000,203,11068679,115325,0,1753152606,13912.642788439996,-2.859902910000528,53087.31805368 2025-07-22,02:50:08.000,203,11068740,115485,0,1753152607,13912.696678920001,-2.8317063899958157,53087.33901504 2025-07-22,02:50:09.000,203,11068675,115485,0,1753152608,13912.683206299997,-2.84580465000181,53087.30407944001 2025-07-22,02:50:10.000,203,11068657,115645,0,1753152609,13912.683206299997,-2.8880994299979648,53087.262156720004 2025-07-22,02:50:11.000,203,11068651,115685,0,1753152610,13912.703415229997,-2.8740011699992465,53087.30407944001 2025-07-22,02:50:12.000,203,11068701,115725,0,1753152611,13912.662997369996,-2.859902910000528,53087.23420824001 2025-07-22,02:50:13.000,203,11068680,115525,0,1753152612,13912.676469990001,-2.902197689996683,53087.2901052 2025-07-22,02:50:14.000,203,11068639,115605,0,1753152613,13912.662997369996,-2.8669520399998873,53087.29709232 2025-07-22,02:50:15.000,203,11068580,115645,0,1753152614,13912.683206299997,-2.8740011699992465,53087.32504080001 2025-07-22,02:50:16.000,203,11068636,115565,0,1753152615,13912.703415229997,-2.8669520399998873,53087.30407944001 2025-07-22,02:50:17.000,203,11068626,115725,0,1753152616,13912.723624159997,-2.852853780001169,53087.26914384 2025-07-22,02:50:18.000,203,11068618,115725,0,1753152617,13912.703415229997,-2.8176081299970974,53087.29709232 2025-07-22,02:50:19.000,203,11068650,115685,0,1753152618,13912.730360469992,-2.8105589999977383,53087.27613096001 2025-07-22,02:50:20.000,203,11068644,115725,0,1753152619,13912.757305710002,-2.733018569997512,53087.24119536 2025-07-22,02:50:21.000,203,11068663,115845,0,1753152620,13912.764042019997,-2.7823624800003017,53087.2901052 2025-07-22,02:50:22.000,203,11068665,115525,0,1753152621,13912.811196189992,-2.74711682999623,53087.31106656 2025-07-22,02:50:23.000,203,11068669,115525,0,1753152622,13912.844877739997,-2.740067699996871,53087.29709232 2025-07-22,02:50:24.000,203,11068668,115685,0,1753152623,13912.892031909993,-2.7118711799994344,53087.36696352 2025-07-22,02:50:25.000,203,11068695,115645,0,1753152624,13912.885295599997,-2.7048220500000753,53087.34600216 2025-07-22,02:50:26.000,203,11068702,115645,0,1753152625,13912.898768220002,-2.683674660001998,53087.32504080001 2025-07-22,02:50:27.000,203,11068616,115565,0,1753152626,13912.959395010002,-2.648429009997926,53087.37395064001 2025-07-22,02:50:28.000,203,11068655,115605,0,1753152627,13912.945922389998,-2.641379879998567,53087.3599764 2025-07-22,02:50:29.000,203,11068621,115645,0,1753152628,13913.046967039998,-2.634330749999208,53087.39491200001 2025-07-22,02:50:30.000,203,11068621,115525,0,1753152629,13913.026758109998,-2.648429009997926,53087.3599764 2025-07-22,02:50:31.000,203,11068636,115605,0,1753152630,13913.013285489993,-2.6131833600011305,53087.332027920005 2025-07-22,02:50:32.000,203,11068702,115405,0,1753152631,13913.060439659988,-2.584986839996418,53087.38792488 2025-07-22,02:50:33.000,203,11068668,115365,0,1753152632,13913.080648589988,-2.577937709997059,53087.3599764 2025-07-22,02:50:34.000,203,11068637,115485,0,1753152633,13913.040230729988,-2.5567903199989814,53087.42286048001 2025-07-22,02:50:35.000,203,11068715,115685,0,1753152634,13913.046967039998,-2.5497411899996223,53087.39491200001 2025-07-22,02:50:36.000,203,11068616,115445,0,1753152635,13913.080648589988,-2.5497411899996223,53087.429847600004 2025-07-22,02:50:37.000,203,11068644,115485,0,1753152636,13913.114330139993,-2.5144955399955506,53087.38792488 2025-07-22,02:50:38.000,203,11068678,115725,0,1753152637,13913.100857519988,-2.486299019998114,53087.41587336 2025-07-22,02:50:39.000,203,11068605,115725,0,1753152638,13913.121066449989,-2.479249889998755,53087.40189912001 2025-07-22,02:50:40.000,203,11068589,115485,0,1753152639,13913.168220619998,-2.4933481499974732,53087.4647832 2025-07-22,02:50:41.000,203,11068597,115645,0,1753152640,13913.215374789994,-2.4581025000006775,53087.44382184001 2025-07-22,02:50:42.000,203,11068636,115485,0,1753152641,13913.161484309989,-2.4510533700013184,53087.47177032001 2025-07-22,02:50:43.000,203,11068647,115605,0,1753152642,13913.161484309989,-2.436955109995324,53087.4647832 2025-07-22,02:50:44.000,203,11068652,115685,0,1753152643,13913.181693239989,-2.436955109995324,53087.52766728 2025-07-22,02:50:45.000,203,11068643,115685,0,1753152644,13913.161484309989,-2.429905979995965,53087.47875744 2025-07-22,02:50:46.000,203,11068653,115765,0,1753152645,13913.181693239989,-2.429905979995965,53087.49273168001 2025-07-22,02:50:47.000,203,11068628,115605,0,1753152646,13913.141275379989,-2.422856849996606,53087.52068016001 2025-07-22,02:50:48.000,203,11068707,115685,0,1753152647,13913.161484309989,-2.3946603299991693,53087.50670592 2025-07-22,02:50:49.000,203,11068697,115645,0,1753152648,13913.188429549999,-2.4087585899978876,53087.5346544 2025-07-22,02:50:50.000,203,11068651,115605,0,1753152649,13913.195165859994,-2.373512940001092,53087.55561576 2025-07-22,02:50:51.000,203,11068642,115605,0,1753152650,13913.168220619998,-2.38761119999981,53087.48574456 2025-07-22,02:50:52.000,203,11068626,115645,0,1753152651,13913.168220619998,-2.3594146799950977,53087.56959000001 2025-07-22,02:50:53.000,203,11068640,115645,0,1753152652,13913.134539069993,-2.3382672899970203,53087.48574456 2025-07-22,02:50:54.000,203,11068670,115565,0,1753152653,13913.121066449989,-2.380562070000451,53087.499718800005 2025-07-22,02:50:55.000,203,11068663,115565,0,1753152654,13913.100857519988,-2.3523655499957385,53087.55561576 2025-07-22,02:50:56.000,203,11068657,115645,0,1753152655,13913.154747999994,-2.3382672899970203,53087.54164152001 2025-07-22,02:50:57.000,203,11068706,115525,0,1753152656,13913.114330139993,-2.324169029998302,53087.56959000001 2025-07-22,02:50:58.000,203,11068654,115805,0,1753152657,13913.181693239989,-2.3100707699995837,53087.6045256 2025-07-22,02:50:59.000,203,11068621,115525,0,1753152658,13913.134539069993,-2.2959725100008654,53087.63247408 2025-07-22,02:51:00.000,203,11068702,115685,0,1753152659,13913.114330139993,-2.2959725100008654,53087.56260288001 2025-07-22,02:51:01.000,203,11068636,115685,0,1753152660,13913.174956929994,-2.281874250002147,53087.597538480004 2025-07-22,02:51:02.000,203,11068717,115645,0,1753152661,13913.174956929994,-2.2466285999980755,53087.59055136001 2025-07-22,02:51:03.000,203,11068731,115645,0,1753152662,13913.154747999994,-2.2395794699987164,53087.6045256 2025-07-22,02:51:04.000,203,11068726,115685,0,1753152663,13913.161484309989,-2.2395794699987164,53087.58356424 2025-07-22,02:51:05.000,203,11068641,115565,0,1753152664,13913.114330139993,-2.21138295000128,53087.5346544 2025-07-22,02:51:06.000,203,11068657,115245,0,1753152665,13913.148011689998,-2.1972846899952856,53087.63247408 2025-07-22,02:51:07.000,203,11068639,115645,0,1753152666,13913.114330139993,-2.169088169997849,53087.57657712 2025-07-22,02:51:08.000,203,11068649,115525,0,1753152667,13913.168220619998,-2.1338425200010533,53087.57657712 2025-07-22,02:51:09.000,203,11068655,115845,0,1753152668,13913.154747999994,-2.169088169997849,53087.57657712 2025-07-22,02:51:10.000,203,11068669,115725,0,1753152669,13913.134539069993,-2.1338425200010533,53087.56260288001 2025-07-22,02:51:11.000,203,11068691,115405,0,1753152670,13913.134539069993,-2.1479407799997716,53087.63247408 2025-07-22,02:51:12.000,203,11068717,115685,0,1753152671,13913.100857519988,-2.0774494799989043,53087.618499840006 2025-07-22,02:51:13.000,203,11068706,115725,0,1753152672,13913.087384899998,-2.0844986099982634,53087.65343544 2025-07-22,02:51:14.000,203,11068684,115365,0,1753152673,13913.060439659988,-2.0844986099982634,53087.66042256001 2025-07-22,02:51:15.000,203,11068687,115445,0,1753152674,13913.087384899998,-2.063351220000186,53087.64644832 2025-07-22,02:51:16.000,203,11068619,115565,0,1753152675,13913.006549179998,-2.0351546999954735,53087.618499840006 2025-07-22,02:51:17.000,203,11068599,115805,0,1753152676,13913.033494419993,-2.0774494799989043,53087.64644832 2025-07-22,02:51:18.000,203,11068633,115845,0,1753152677,13913.040230729988,-2.0351546999954735,53087.63946120001 2025-07-22,02:51:19.000,203,11068651,115685,0,1753152678,13913.033494419993,-2.014007309997396,53087.6045256 2025-07-22,02:51:20.000,203,11068623,115485,0,1753152679,13913.006549179998,-2.006958179998037,53087.59055136001 2025-07-22,02:51:21.000,203,11068673,115445,0,1753152680,13912.986340249998,-2.014007309997396,53087.58356424 2025-07-22,02:51:22.000,203,11068696,115565,0,1753152681,13912.932449769993,-2.006958179998037,53087.62548696 2025-07-22,02:51:23.000,203,11068659,115725,0,1753152682,13912.912240839993,-1.9928599199993187,53087.58356424 2025-07-22,02:51:24.000,203,11068642,115685,0,1753152683,13912.952658699993,-1.957614269995247,53087.61151272001 2025-07-22,02:51:25.000,203,11068692,115525,0,1753152684,13912.932449769993,-1.9505651399958879,53087.61151272001 2025-07-22,02:51:26.000,203,11068688,115485,0,1753152685,13912.871822979992,-1.957614269995247,53087.63946120001 2025-07-22,02:51:27.000,203,11068685,115485,0,1753152686,13912.865086669997,-1.9223686199984513,53087.56959000001 2025-07-22,02:51:28.000,203,11068686,115645,0,1753152687,13912.838141430002,-1.901221230000374,53087.68138392 2025-07-22,02:51:29.000,203,11068703,115565,0,1753152688,13912.817932500002,-1.9294177499978105,53087.57657712 2025-07-22,02:51:30.000,203,11068649,115725,0,1753152689,13912.784250949997,-1.908270359999733,53087.59055136001 2025-07-22,02:51:31.000,203,11068704,115725,0,1753152690,13912.730360469992,-1.9717125300012412,53087.56959000001 2025-07-22,02:51:32.000,203,11068659,115685,0,1753152691,13912.723624159997,-1.9294177499978105,53087.5346544 2025-07-22,02:51:33.000,203,11068675,115565,0,1753152692,13912.689942609992,-1.9294177499978105,53087.618499840006 2025-07-22,02:51:34.000,203,11068673,115725,0,1753152693,13912.636052130001,-1.9223686199984513,53087.49273168001 2025-07-22,02:51:35.000,203,11068686,115645,0,1753152694,13912.582161649996,-1.9505651399958879,53087.52766728 2025-07-22,02:51:36.000,203,11068732,115485,0,1753152695,13912.615843200001,-1.9364668799971696,53087.548628640005 2025-07-22,02:51:37.000,203,11068724,115565,0,1753152696,13912.582161649996,-1.9858107899999595,53087.54164152001 2025-07-22,02:51:38.000,203,11068661,115645,0,1753152697,13912.481116999996,-1.9294177499978105,53087.48574456 2025-07-22,02:51:39.000,203,11068635,115565,0,1753152698,13912.48785330999,-1.9153194899990922,53087.49273168001 2025-07-22,02:51:40.000,203,11068672,115645,0,1753152699,13912.39354497,-1.9364668799971696,53087.48574456 2025-07-22,02:51:41.000,203,11068679,115725,0,1753152700,13912.380072349995,-1.964663400001882,53087.450808960006 2025-07-22,02:51:42.000,203,11068644,115325,0,1753152701,13912.32618186999,-1.9787616600006004,53087.44382184001 2025-07-22,02:51:43.000,203,11068663,116005,0,1753152702,13912.33291818,-1.9717125300012412,53087.45779608 2025-07-22,02:51:44.000,203,11068684,115765,0,1753152703,13912.279027699995,-1.9858107899999595,53087.41587336 2025-07-22,02:51:45.000,203,11068687,115565,0,1753152704,13912.279027699995,-2.006958179998037,53087.44382184001 2025-07-22,02:51:46.000,203,11068641,115525,0,1753152705,13912.22513721999,-2.0281055699961144,53087.40189912001 2025-07-22,02:51:47.000,203,11068686,115685,0,1753152706,13912.15103781,-2.063351220000186,53087.40888624 2025-07-22,02:51:48.000,203,11068690,115685,0,1753152707,13912.157774119994,-2.0422038300021086,53087.37395064001 2025-07-22,02:51:49.000,203,11068648,115685,0,1753152708,13912.076938399994,-2.070400349999545,53087.38792488 2025-07-22,02:51:50.000,203,11068670,115765,0,1753152709,13912.04325684999,-2.0915477399976226,53087.38792488 2025-07-22,02:51:51.000,203,11068672,115365,0,1753152710,13912.076938399994,-2.1479407799997716,53087.37395064001 2025-07-22,02:51:52.000,203,11068725,115725,0,1753152711,13912.002838989989,-2.119744260002335,53087.30407944001 2025-07-22,02:51:53.000,203,11068696,115725,0,1753152712,13911.996102679994,-2.1408916500004125,53087.32504080001 2025-07-22,02:51:54.000,203,11068727,115685,0,1753152713,13911.955684819994,-2.1338425200010533,53087.332027920005 2025-07-22,02:51:55.000,203,11068685,115605,0,1753152714,13911.935475889994,-2.1408916500004125,53087.31106656 2025-07-22,02:51:56.000,203,11068650,115605,0,1753152715,13911.868112789998,-2.16203903999849,53087.30407944001 2025-07-22,02:51:57.000,203,11068690,115605,0,1753152716,13911.861376479988,-2.176137299997208,53087.30407944001 2025-07-22,02:51:58.000,203,11068660,115725,0,1753152717,13911.807485999998,-2.1902355599959265,53087.27613096001 2025-07-22,02:51:59.000,203,11068713,115685,0,1753152718,13911.787277069998,-2.2043338200019207,53087.25516960001 2025-07-22,02:52:00.000,203,11068616,115685,0,1753152719,13911.746859209998,-2.260726859996794,53087.25516960001 2025-07-22,02:52:01.000,203,11068657,115605,0,1753152720,13911.706441349997,-2.2536777299974347,53087.25516960001 2025-07-22,02:52:02.000,203,11068673,115565,0,1753152721,13911.659287180002,-2.2395794699987164,53087.23420824001 2025-07-22,02:52:03.000,203,11068636,115765,0,1753152722,13911.639078250002,-2.274825119995512,53087.19927264 2025-07-22,02:52:04.000,203,11068720,115365,0,1753152723,13911.632341939992,-2.3594146799950977,53087.14337568 2025-07-22,02:52:05.000,203,11068644,115725,0,1753152724,13911.632341939992,-2.3030216400002246,53087.19927264 2025-07-22,02:52:06.000,203,11068690,115645,0,1753152725,13911.598660390002,-2.3594146799950977,53087.13638856001 2025-07-22,02:52:07.000,203,11068677,115485,0,1753152726,13911.605396699997,-2.366463810001733,53087.17831128 2025-07-22,02:52:08.000,203,11068651,115805,0,1753152727,13911.538033600002,-2.380562070000451,53087.10145296 2025-07-22,02:52:09.000,203,11068698,115565,0,1753152728,13911.504352049997,-2.4440042400019593,53087.15734992001 2025-07-22,02:52:10.000,203,11068660,115605,0,1753152729,13911.504352049997,-2.4158077199972467,53087.14337568 2025-07-22,02:52:11.000,203,11068672,115725,0,1753152730,13911.450461569992,-2.422856849996606,53087.094465840004 2025-07-22,02:52:12.000,203,11068640,115485,0,1753152731,13911.443725259996,-2.4440042400019593,53087.094465840004 2025-07-22,02:52:13.000,203,11068666,115405,0,1753152732,13911.410043709991,-2.429905979995965,53087.03158176 2025-07-22,02:52:14.000,203,11068693,115605,0,1753152733,13911.389834779991,-2.422856849996606,53087.05953024001 2025-07-22,02:52:15.000,203,11068687,115605,0,1753152734,13911.410043709991,-2.4581025000006775,53087.03158176 2025-07-22,02:52:16.000,203,11068677,115445,0,1753152735,13911.342680609996,-2.436955109995324,53086.996646160005 2025-07-22,02:52:17.000,203,11068665,115485,0,1753152736,13911.362889539996,-2.479249889998755,53087.01760752001 2025-07-22,02:52:18.000,203,11068646,115645,0,1753152737,13911.282053819996,-2.4933481499974732,53087.02459464 2025-07-22,02:52:19.000,203,11068683,115565,0,1753152738,13911.31573537,-2.486299019998114,53086.98965904001 2025-07-22,02:52:20.000,203,11068718,115525,0,1753152739,13911.26858119999,-2.4581025000006775,53086.926774960004 2025-07-22,02:52:21.000,203,11068671,115405,0,1753152740,13911.261844889996,-2.472200759999396,53086.96171056 2025-07-22,02:52:22.000,203,11068713,115765,0,1753152741,13911.261844889996,-2.4581025000006775,53086.96869768001 2025-07-22,02:52:23.000,203,11068704,115645,0,1753152742,13911.261844889996,-2.486299019998114,53086.96171056 2025-07-22,02:52:24.000,203,11068676,115405,0,1753152743,13911.221427029996,-2.479249889998755,53086.95472344 2025-07-22,02:52:25.000,203,11068718,115565,0,1753152744,13911.160800239995,-2.4933481499974732,53086.91280072 2025-07-22,02:52:26.000,203,11068690,115885,0,1753152745,13911.11364607,-2.472200759999396,53086.94074920001 2025-07-22,02:52:27.000,203,11068645,115485,0,1753152746,13911.06649189999,-2.5003972799968324,53086.88485224 2025-07-22,02:52:28.000,203,11068698,115605,0,1753152747,13911.02607403999,-2.5003972799968324,53086.9058136 2025-07-22,02:52:29.000,203,11068697,115845,0,1753152748,13911.00586510999,-2.528593800001545,53086.91280072 2025-07-22,02:52:30.000,203,11068666,115405,0,1753152749,13910.98565617999,-2.5144955399955506,53086.89183936001 2025-07-22,02:52:31.000,203,11068659,115605,0,1753152750,13910.999128799995,-2.5144955399955506,53086.87087800001 2025-07-22,02:52:32.000,203,11068717,115325,0,1753152751,13910.978919869995,-2.5215446700021857,53086.85690376 2025-07-22,02:52:33.000,203,11068628,115485,0,1753152752,13911.019337729995,-2.528593800001545,53086.84991664001 2025-07-22,02:52:34.000,203,11068682,115685,0,1753152753,13910.94523831999,-2.5074464099961915,53086.84991664001 2025-07-22,02:52:35.000,203,11068670,115605,0,1753152754,13910.938502009994,-2.5638394499983406,53086.88485224 2025-07-22,02:52:36.000,203,11068699,115605,0,1753152755,13910.88461152999,-2.4933481499974732,53086.84991664001 2025-07-22,02:52:37.000,203,11068667,115565,0,1753152756,13910.90482045999,-2.577937709997059,53086.877865120005 2025-07-22,02:52:38.000,203,11068667,115685,0,1753152757,13910.857666289994,-2.5497411899996223,53086.84991664001 2025-07-22,02:52:39.000,203,11068675,115645,0,1753152758,13910.86440259999,-2.5497411899996223,53086.81498104 2025-07-22,02:52:40.000,203,11068627,115525,0,1753152759,13910.82398473999,-2.577937709997059,53086.79401968 2025-07-22,02:52:41.000,203,11068649,115405,0,1753152760,13910.810512119999,-2.5708885799976997,53086.80100680001 2025-07-22,02:52:42.000,203,11068730,115645,0,1753152761,13910.803775809989,-2.592035969995777,53086.80799392 2025-07-22,02:52:43.000,203,11068648,115605,0,1753152762,13910.783566879989,-2.5990850999951363,53086.77305832001 2025-07-22,02:52:44.000,203,11068681,115685,0,1753152763,13910.749885329999,-2.6061342300017714,53086.759084080004 2025-07-22,02:52:45.000,203,11068643,115765,0,1753152764,13910.850929979999,-2.7823624800003017,53086.710174240005 2025-07-22,02:52:46.000,203,11068675,115525,0,1753152765,13910.776830569994,-2.7823624800003017,53086.66825152 2025-07-22,02:52:47.000,203,11068669,115565,0,1753152766,13910.770094259999,-2.7823624800003017,53086.661264400005 2025-07-22,02:52:48.000,203,11068655,115645,0,1753152767,13910.770094259999,-2.8317063899958157,53086.68921288 2025-07-22,02:52:49.000,203,11068679,115645,0,1753152768,13910.729676399998,-2.895148559997324,53086.59838032 2025-07-22,02:52:50.000,203,11068708,115485,0,1753152769,13910.669049609998,-2.9303942100013955,53086.63331592001 2025-07-22,02:52:51.000,203,11068685,115645,0,1753152770,13910.655576989993,-2.909246819996042,53086.56344472001 2025-07-22,02:52:52.000,203,11068665,115565,0,1753152771,13910.635368059993,-2.9374433400007547,53086.56344472001 2025-07-22,02:52:53.000,203,11068720,115605,0,1753152772,13910.635368059993,-2.9233450800020364,53086.53549624001 2025-07-22,02:52:54.000,203,11068642,115685,0,1753152773,13910.642104369988,-2.944492470000114,53086.50754776 2025-07-22,02:52:55.000,203,11068664,115485,0,1753152774,13910.628631749998,-2.9797381199969095,53086.521522 2025-07-22,02:52:56.000,203,11068674,115605,0,1753152775,13910.628631749998,-2.993836379995628,53086.52850912 2025-07-22,02:52:57.000,203,11068642,115405,0,1753152776,13910.621895439988,-2.9867872499962687,53086.50056064 2025-07-22,02:52:58.000,203,11068674,115685,0,1753152777,13910.594950199993,-3.057278549997136,53086.542483360005 2025-07-22,02:52:59.000,203,11068646,115405,0,1753152778,13910.601686509988,-3.0431802899984177,53086.52850912 2025-07-22,02:53:00.000,203,11068638,115685,0,1753152779,13910.574741269993,-3.0290820299996994,53086.50754776 2025-07-22,02:53:01.000,203,11068634,115285,0,1753152780,13910.561268650003,-3.064327679996495,53086.521522 2025-07-22,02:53:02.000,203,11068682,115325,0,1753152781,13910.541059720003,-3.057278549997136,53086.4516508 2025-07-22,02:53:03.000,203,11068666,115685,0,1753152782,13910.547796029998,-3.0925242000012076,53086.493573520005 2025-07-22,02:53:04.000,203,11068604,115485,0,1753152783,13910.547796029998,-3.106622459999926,53086.4516508 2025-07-22,02:53:05.000,203,11068655,115685,0,1753152784,13910.561268650003,-3.099573330000567,53086.45863792 2025-07-22,02:53:06.000,203,11068647,115645,0,1753152785,13910.500641860002,-3.120720719998644,53086.45863792 2025-07-22,02:53:07.000,203,11068670,115685,0,1753152786,13910.473696619993,-3.15596636999544,53086.41671520001 2025-07-22,02:53:08.000,203,11068670,115325,0,1753152787,13910.446751379997,-3.1489172399960808,53086.46562504001 2025-07-22,02:53:09.000,203,11068607,115445,0,1753152788,13910.473696619993,-3.1489172399960808,53086.46562504001 2025-07-22,02:53:10.000,203,11068637,115565,0,1753152789,13910.520850790002,-3.1277698499980033,53086.43068944 2025-07-22,02:53:11.000,203,11068643,115645,0,1753152790,13910.440015070002,-3.1489172399960808,53086.43767656001 2025-07-22,02:53:12.000,203,11068586,115645,0,1753152791,13910.453487689992,-3.1277698499980033,53086.39575384001 2025-07-22,02:53:13.000,203,11068638,115325,0,1753152792,13910.446751379997,-3.1418681099967216,53086.36780536001 2025-07-22,02:53:14.000,203,11068588,115645,0,1753152793,13910.406333519997,-3.1418681099967216,53086.374792480005 2025-07-22,02:53:15.000,203,11068689,115645,0,1753152794,13910.419806140002,-3.113671589999285,53086.444663680006 2025-07-22,02:53:16.000,203,11068680,115605,0,1753152795,13910.413069829992,-3.170064630001434,53086.40972808 2025-07-22,02:53:17.000,203,11068690,115565,0,1753152796,13910.446751379997,-3.1277698499980033,53086.39575384001 2025-07-22,02:53:18.000,203,11068618,115485,0,1753152797,13910.406333519997,-3.15596636999544,53086.41671520001 2025-07-22,02:53:19.000,203,11068682,115685,0,1753152798,13910.399597210002,-3.1418681099967216,53086.38876672001 2025-07-22,02:53:20.000,203,11068691,115685,0,1753152799,13910.372651969992,-3.15596636999544,53086.3817796 2025-07-22,02:53:21.000,203,11068608,115765,0,1753152800,13910.359179350002,-3.1982611499988707,53086.374792480005 2025-07-22,02:53:22.000,203,11068657,115445,0,1753152801,13910.352443039992,-3.1982611499988707,53086.36780536001 2025-07-22,02:53:23.000,203,11068654,115285,0,1753152802,13910.352443039992,-3.212359409997589,53086.36081824 2025-07-22,02:53:24.000,203,11068629,115685,0,1753152803,13910.345706729997,-3.1982611499988707,53086.29793416001 2025-07-22,02:53:25.000,203,11068642,115645,0,1753152804,13910.332234109992,-3.2405559300023015,53086.29094704 2025-07-22,02:53:26.000,203,11068689,115405,0,1753152805,13910.338970420002,-3.212359409997589,53086.3119084 2025-07-22,02:53:27.000,203,11068674,115765,0,1753152806,13910.305288869997,-3.2335067999956664,53086.22107584001 2025-07-22,02:53:28.000,203,11068639,115645,0,1753152807,13910.318761490002,-3.1982611499988707,53086.26998568001 2025-07-22,02:53:29.000,203,11068677,115565,0,1753152808,13910.365915659997,-3.20531027999823,53086.22107584001 2025-07-22,02:53:30.000,203,11068623,115605,0,1753152809,13910.325497799997,-3.1912120199995115,53086.24902432001 2025-07-22,02:53:31.000,203,11068667,115565,0,1753152810,13910.338970420002,-3.2546541900010197,53086.2420372 2025-07-22,02:53:32.000,203,11068690,115525,0,1753152811,13910.359179350002,-3.2335067999956664,53086.26998568001 2025-07-22,02:53:33.000,203,11068666,115525,0,1753152812,13910.318761490002,-3.261703320000379,53086.276972800006 2025-07-22,02:53:34.000,203,11068645,115685,0,1753152813,13910.298552560002,-3.2546541900010197,53086.228062960006 2025-07-22,02:53:35.000,203,11068700,115685,0,1753152814,13910.278343630001,-3.275801579999097,53086.276972800006 2025-07-22,02:53:36.000,203,11068677,115645,0,1753152815,13910.298552560002,-3.261703320000379,53086.26998568001 2025-07-22,02:53:37.000,203,11068644,115605,0,1753152816,13910.278343630001,-3.275801579999097,53086.22107584001 2025-07-22,02:53:38.000,203,11068626,115565,0,1753152817,13910.251398389992,-3.3039980999965337,53086.17915312001 2025-07-22,02:53:39.000,203,11068668,115365,0,1753152818,13910.318761490002,-3.2898998399978154,53086.18614024 2025-07-22,02:53:40.000,203,11068612,115565,0,1753152819,13910.291816249992,-3.325145490001887,53086.17915312001 2025-07-22,02:53:41.000,203,11068689,115445,0,1753152820,13910.244662079996,-3.3039980999965337,53086.172166 2025-07-22,02:53:42.000,203,11068667,115525,0,1753152821,13910.184035289996,-3.318096359995252,53086.20011448001 2025-07-22,02:53:43.000,203,11068638,115685,0,1753152822,13910.163826359996,-3.3885876599961193,53086.19312736 2025-07-22,02:53:44.000,203,11068658,115685,0,1753152823,13910.204244219996,-3.3039980999965337,53086.21408872 2025-07-22,02:53:45.000,203,11068704,115565,0,1753152824,13910.177298980001,-3.325145490001887,53086.158191760005 2025-07-22,02:53:46.000,203,11068656,115685,0,1753152825,13910.177298980001,-3.332194620001246,53086.207101600005 2025-07-22,02:53:47.000,203,11068625,115525,0,1753152826,13910.163826359996,-3.3392437500006054,53086.12325616 2025-07-22,02:53:48.000,203,11068621,115685,0,1753152827,13910.13688112,-3.332194620001246,53086.18614024 2025-07-22,02:53:49.000,203,11068637,115365,0,1753152828,13910.123408499996,-3.3392437500006054,53086.15120464001 2025-07-22,02:53:50.000,203,11068658,115725,0,1753152829,13910.109935879991,-3.3392437500006054,53086.13024328001 2025-07-22,02:53:51.000,203,11068683,115725,0,1753152830,13910.13688112,-3.3533420099993236,53086.14421752 2025-07-22,02:53:52.000,203,11068614,115685,0,1753152831,13910.069518019991,-3.3392437500006054,53086.109281920006 2025-07-22,02:53:53.000,203,11068668,115525,0,1753152832,13910.04930908999,-3.3533420099993236,53086.12325616 2025-07-22,02:53:54.000,203,11068666,115685,0,1753152833,13910.0560454,-3.3039980999965337,53086.12325616 2025-07-22,02:53:55.000,203,11068629,115485,0,1753152834,13910.02910015999,-3.325145490001887,53086.13024328001 2025-07-22,02:53:56.000,203,11068645,115685,0,1753152835,13910.01562754,-3.2969489699971746,53086.09530768 2025-07-22,02:53:57.000,203,11068687,115445,0,1753152836,13910.022363849996,-3.2898998399978154,53086.088320560004 2025-07-22,02:53:58.000,203,11068661,115685,0,1753152837,13910.022363849996,-3.275801579999097,53086.05338496001 2025-07-22,02:53:59.000,203,11068658,115565,0,1753152838,13910.00889122999,-3.311047229995893,53086.04639784 2025-07-22,02:54:00.000,203,11068682,115685,0,1753152839,13909.98868229999,-3.2969489699971746,53086.04639784 2025-07-22,02:54:01.000,203,11068658,115325,0,1753152840,13909.99541861,-3.275801579999097,53086.088320560004 2025-07-22,02:54:02.000,203,11068623,115485,0,1753152841,13909.94826443999,-3.2898998399978154,53086.04639784 2025-07-22,02:54:03.000,203,11068705,115845,0,1753152842,13909.98868229999,-3.2898998399978154,53086.08133344001 2025-07-22,02:54:04.000,203,11068593,115325,0,1753152843,13909.95500075,-3.2828507099984563,53086.039410720005 2025-07-22,02:54:05.000,203,11068641,115685,0,1753152844,13909.94826443999,-3.2969489699971746,53085.997488 2025-07-22,02:54:06.000,203,11068618,115685,0,1753152845,13909.941528129995,-3.275801579999097,53086.02543648 2025-07-22,02:54:07.000,203,11068598,115205,0,1753152846,13909.95500075,-3.2828507099984563,53086.04639784 2025-07-22,02:54:08.000,203,11068656,115325,0,1753152847,13909.941528129995,-3.3462928799999645,53085.997488 2025-07-22,02:54:09.000,203,11068640,115405,0,1753152848,13909.91458289,-3.3392437500006054,53085.997488 2025-07-22,02:54:10.000,203,11068600,115565,0,1753152849,13909.91458289,-3.318096359995252,53085.98351376001 2025-07-22,02:54:11.000,203,11068603,115485,0,1753152850,13909.880901339995,-3.3533420099993236,53085.98351376001 2025-07-22,02:54:12.000,203,11068681,115325,0,1753152851,13909.8539561,-3.325145490001887,53086.02543648 2025-07-22,02:54:13.000,203,11068698,115365,0,1753152852,13909.88763764999,-3.325145490001887,53085.997488 2025-07-22,02:54:14.000,203,11068670,115485,0,1753152853,13909.88763764999,-3.318096359995252,53085.95556528 2025-07-22,02:54:15.000,203,11068634,115805,0,1753152854,13909.880901339995,-3.3392437500006054,53085.941591040006 2025-07-22,02:54:16.000,203,11068615,115565,0,1753152855,13909.860692409995,-3.3039980999965337,53085.920629680004 2025-07-22,02:54:17.000,203,11068651,115485,0,1753152856,13909.84721978999,-3.3392437500006054,53085.920629680004 2025-07-22,02:54:18.000,203,11068585,115605,0,1753152857,13909.82701085999,-3.332194620001246,53085.9276168 2025-07-22,02:54:19.000,203,11068670,115605,0,1753152858,13909.840483479995,-3.3392437500006054,53085.892681200006 2025-07-22,02:54:20.000,203,11068653,115485,0,1753152859,13909.83374717,-3.3462928799999645,53085.871719840005 2025-07-22,02:54:21.000,203,11068687,115485,0,1753152860,13909.77312038,-3.3392437500006054,53085.85075848 2025-07-22,02:54:22.000,203,11068632,115565,0,1753152861,13909.820274549995,-3.275801579999097,53085.88569408001 2025-07-22,02:54:23.000,203,11068590,115845,0,1753152862,13909.83374717,-3.3392437500006054,53085.94857816 2025-07-22,02:54:24.000,203,11068658,115525,0,1753152863,13909.80680192999,-3.311047229995893,53085.91364256001 2025-07-22,02:54:25.000,203,11068626,115605,0,1753152864,13909.82701085999,-3.325145490001887,53085.86473272001 2025-07-22,02:54:26.000,203,11068642,115725,0,1753152865,13909.80680192999,-3.325145490001887,53085.84377136001 2025-07-22,02:54:27.000,203,11068650,115485,0,1753152866,13909.76638406999,-3.311047229995893,53085.822810000005 2025-07-22,02:54:28.000,203,11068587,115325,0,1753152867,13909.76638406999,-3.275801579999097,53085.83678424 2025-07-22,02:54:29.000,203,11068660,115525,0,1753152868,13909.74617513999,-3.275801579999097,53085.78088728 2025-07-22,02:54:30.000,203,11068612,115645,0,1753152869,13909.75291145,-3.2969489699971746,53085.7878744 2025-07-22,02:54:31.000,203,11068628,115645,0,1753152870,13909.73270252,-3.2546541900010197,53085.73197744 2025-07-22,02:54:32.000,203,11068636,115845,0,1753152871,13909.779856689995,-3.268752449999738,53085.79486152001 2025-07-22,02:54:33.000,203,11068645,115605,0,1753152872,13909.77312038,-3.2969489699971746,53085.75992592 2025-07-22,02:54:34.000,203,11068611,115685,0,1753152873,13909.72596620999,-3.275801579999097,53085.76691304001 2025-07-22,02:54:35.000,203,11068661,115325,0,1753152874,13909.739438829994,-3.2898998399978154,53085.704028960005 2025-07-22,02:54:36.000,203,11068632,115445,0,1753152875,13909.739438829994,-3.268752449999738,53085.71101608 2025-07-22,02:54:37.000,203,11068619,115525,0,1753152876,13909.71249359,-3.275801579999097,53085.73197744 2025-07-22,02:54:38.000,203,11068661,115685,0,1753152877,13909.719229899994,-3.2969489699971746,53085.74595168001 2025-07-22,02:54:39.000,203,11068664,115845,0,1753152878,13909.70575727999,-3.2828507099984563,53085.71101608 2025-07-22,02:54:40.000,203,11068656,115925,0,1753152879,13909.71249359,-3.325145490001887,53085.724990320006 2025-07-22,02:54:41.000,203,11068611,115325,0,1753152880,13909.699020969994,-3.3533420099993236,53085.67608048001 2025-07-22,02:54:42.000,203,11068614,115325,0,1753152881,13909.678812039994,-3.367440269998042,53085.71101608 2025-07-22,02:54:43.000,203,11068595,115365,0,1753152882,13909.64513048999,-3.367440269998042,53085.66909336 2025-07-22,02:54:44.000,203,11068628,115245,0,1753152883,13909.604712629989,-3.367440269998042,53085.62018352 2025-07-22,02:54:45.000,203,11068645,115685,0,1753152884,13909.591240009999,-3.3533420099993236,53085.6131964 2025-07-22,02:54:46.000,203,11068606,115565,0,1753152885,13909.564294769989,-3.3956367899954785,53085.57127368 2025-07-22,02:54:47.000,203,11068679,115765,0,1753152886,13909.571031079999,-3.43088243999955,53085.62018352 2025-07-22,02:54:48.000,203,11068625,115765,0,1753152887,13909.571031079999,-3.4379315699989093,53085.62717064001 2025-07-22,02:54:49.000,203,11068603,115645,0,1753152888,13909.537349529994,-3.473177219995705,53085.64114488 2025-07-22,02:54:50.000,203,11068619,115165,0,1753152889,13909.530613219998,-3.466128089996346,53085.56428656 2025-07-22,02:54:51.000,203,11068594,115365,0,1753152890,13909.496931669994,-3.487275480001699,53085.536338080004 2025-07-22,02:54:52.000,203,11068608,115405,0,1753152891,13909.483459049989,-3.5154719999991357,53085.536338080004 2025-07-22,02:54:53.000,203,11068596,115405,0,1753152892,13909.469986429998,-3.571865040001285,53085.57127368 2025-07-22,02:54:54.000,203,11068601,115565,0,1753152893,13909.503667979989,-3.536619389997213,53085.557299440006 2025-07-22,02:54:55.000,203,11068621,115525,0,1753152894,13909.503667979989,-3.536619389997213,53085.57127368 2025-07-22,02:54:56.000,203,11068626,115445,0,1753152895,13909.463250119989,-3.578914170000644,53085.50838960001 2025-07-22,02:54:57.000,203,11068603,115725,0,1753152896,13909.463250119989,-3.5507176499959314,53085.56428656 2025-07-22,02:54:58.000,203,11068665,115525,0,1753152897,13909.503667979989,-3.5577667799952906,53085.5433252 2025-07-22,02:54:59.000,203,11068593,115525,0,1753152898,13909.503667979989,-3.5507176499959314,53085.57127368 2025-07-22,02:55:00.000,203,11068603,115645,0,1753152899,13909.517140599994,-3.522521129998495,53085.59223504 2025-07-22,02:55:01.000,203,11068609,115525,0,1753152900,13909.476722739993,-3.5577667799952906,53085.585247920004 2025-07-22,02:55:02.000,203,11068695,115285,0,1753152901,13909.483459049989,-3.5436685199965723,53085.59223504 2025-07-22,02:55:03.000,203,11068588,115445,0,1753152902,13909.483459049989,-3.5577667799952906,53085.62018352 2025-07-22,02:55:04.000,203,11068592,115445,0,1753152903,13909.476722739993,-3.5436685199965723,53085.57127368 2025-07-22,02:55:05.000,203,11068643,115685,0,1753152904,13909.496931669994,-3.5436685199965723,53085.55031232001 2025-07-22,02:55:06.000,203,11068593,115765,0,1753152905,13909.530613219998,-3.571865040001285,53085.56428656 2025-07-22,02:55:07.000,203,11068626,115525,0,1753152906,13909.476722739993,-3.529570259997854,53085.55031232001 2025-07-22,02:55:08.000,203,11068595,115525,0,1753152907,13909.443041189988,-3.536619389997213,53085.50140248 2025-07-22,02:55:09.000,203,11068616,115445,0,1753152908,13909.443041189988,-3.5648159100019257,53085.51537672 2025-07-22,02:55:10.000,203,11068616,115485,0,1753152909,13909.443041189988,-3.5154719999991357,53085.56428656 2025-07-22,02:55:11.000,203,11068633,115645,0,1753152910,13909.456513809993,-3.5577667799952906,53085.50838960001 2025-07-22,02:55:12.000,203,11068596,115325,0,1753152911,13909.449777499998,-3.5507176499959314,53085.51537672 2025-07-22,02:55:13.000,203,11068595,115525,0,1753152912,13909.463250119989,-3.5648159100019257,53085.46646688 2025-07-22,02:55:14.000,203,11068664,115445,0,1753152913,13909.456513809993,-3.536619389997213,53085.487428240005 2025-07-22,02:55:15.000,203,11068582,115685,0,1753152914,13909.443041189988,-3.529570259997854,53085.52236384 2025-07-22,02:55:16.000,203,11068582,115485,0,1753152915,13909.456513809993,-3.5577667799952906,53085.50140248 2025-07-22,02:55:17.000,203,11068587,115365,0,1753152916,13909.476722739993,-3.536619389997213,53085.45249264 2025-07-22,02:55:18.000,203,11068596,115525,0,1753152917,13909.449777499998,-3.522521129998495,53085.46646688 2025-07-22,02:55:19.000,203,11068597,115685,0,1753152918,13909.443041189988,-3.536619389997213,53085.45249264 2025-07-22,02:55:20.000,203,11068605,115485,0,1753152919,13909.463250119989,-3.5577667799952906,53085.45947976001 2025-07-22,02:55:21.000,203,11068662,115565,0,1753152920,13909.443041189988,-3.571865040001285,53085.46646688 2025-07-22,02:55:22.000,203,11068558,115485,0,1753152921,13909.402623329988,-3.6071106899980805,53085.45947976001 2025-07-22,02:55:23.000,203,11068627,115685,0,1753152922,13909.443041189988,-3.6071106899980805,53085.42454416 2025-07-22,02:55:24.000,203,11068647,115245,0,1753152923,13909.429568569998,-3.6071106899980805,53085.438518400006 2025-07-22,02:55:25.000,203,11068589,115485,0,1753152924,13909.368941779998,-3.691700249997666,53085.43153128001 2025-07-22,02:55:26.000,203,11068585,115685,0,1753152925,13909.375678089993,-3.684651119998307,53085.39659568 2025-07-22,02:55:27.000,203,11068649,115325,0,1753152926,13909.368941779998,-3.6635037300002296,53085.37563432 2025-07-22,02:55:28.000,203,11068582,115605,0,1753152927,13909.395887019993,-3.7057985099963844,53085.36166008001 2025-07-22,02:55:29.000,203,11068659,115445,0,1753152928,13909.362205469988,-3.7551424199991743,53085.29178888001 2025-07-22,02:55:30.000,203,11068622,115405,0,1753152929,13909.362205469988,-3.79038806999597,53085.34069872001 2025-07-22,02:55:31.000,203,11068578,115845,0,1753152930,13909.308314989998,-3.7621915499985334,53085.31275024001 2025-07-22,02:55:32.000,203,11068624,115605,0,1753152931,13909.288106059998,-3.8115354600013234,53085.32672448 2025-07-22,02:55:33.000,203,11068546,115445,0,1753152932,13909.267897129997,-3.832682849999401,53085.28480176 2025-07-22,02:55:44.000,203,11068576,115645,0,1753152943,13908.998444730001,-3.9807145800004946,53085.13108512 2025-07-22,02:55:45.000,203,11068564,115365,0,1753152944,13909.005181039996,-4.037107619995368,53085.103136640006 2025-07-22,02:55:46.000,203,11068586,115445,0,1753152945,13909.025389969996,-4.01596022999729,53085.082175280004 2025-07-22,02:55:47.000,203,11068650,115405,0,1753152946,13908.958026870001,-4.037107619995368,53085.103136640006 2025-07-22,02:55:48.000,203,11068549,115485,0,1753152947,13908.978235800001,-4.037107619995368,53085.103136640006 2025-07-22,02:55:49.000,203,11068601,115565,0,1753152948,13908.951290559991,-3.994812839999213,53085.103136640006 2025-07-22,02:55:50.000,203,11068573,115565,0,1753152949,13908.937817940001,-4.023009359996649,53085.13108512 2025-07-22,02:55:51.000,203,11068522,115445,0,1753152950,13908.937817940001,-4.001861969998572,53085.11711088 2025-07-22,02:55:52.000,203,11068580,115445,0,1753152951,13908.931081629991,-3.994812839999213,53085.11012376 2025-07-22,02:55:53.000,203,11068544,115205,0,1753152952,13908.883927459996,-3.9736654500011355,53085.103136640006 2025-07-22,02:56:04.000,203,11068612,115485,0,1753152963,13908.80982804999,-3.9736654500011355,53085.11711088 2025-07-22,02:56:05.000,203,11068618,115525,0,1753152964,13908.80982804999,-3.9807145800004946,53085.12409800001 2025-07-22,02:56:06.000,203,11068634,115485,0,1753152965,13908.782882809995,-3.9807145800004946,53085.14505936001 2025-07-22,02:56:07.000,203,11068587,115685,0,1753152966,13908.74920125999,-4.01596022999729,53085.0891624 2025-07-22,02:56:08.000,203,11068541,115405,0,1753152967,13908.702047089995,-4.030058489996009,53085.04025256 2025-07-22,02:56:09.000,203,11068593,115365,0,1753152968,13908.702047089995,-4.01596022999729,53085.04025256 2025-07-22,02:56:10.000,203,11068552,115525,0,1753152969,13908.661629229995,-4.001861969998572,53085.06121392 2025-07-22,02:56:11.000,203,11068616,115525,0,1753152970,13908.66836553999,-4.001861969998572,53085.033265440004 2025-07-22,02:56:12.000,203,11068589,115245,0,1753152971,13908.64815660999,-4.023009359996649,53085.04723968001 2025-07-22,02:56:13.000,203,11068561,115525,0,1753152972,13908.641420299995,-4.001861969998572,53085.04025256 2025-07-22,02:56:14.000,203,11068558,115645,0,1753152973,13908.66836553999,-3.9736654500011355,53085.00531696001 2025-07-22,02:56:15.000,203,11068548,115365,0,1753152974,13908.62794767999,-3.994812839999213,53085.082175280004 2025-07-22,02:56:16.000,203,11068583,115365,0,1753152975,13908.661629229995,-3.9877637099998537,53085.033265440004 2025-07-22,02:56:17.000,203,11068561,115525,0,1753152976,13908.62794767999,-3.9595671899951412,53085.054226800006 2025-07-22,02:56:18.000,203,11068592,115525,0,1753152977,13908.63468399,-3.945468929996423,53085.06121392 2025-07-22,02:56:19.000,203,11068622,115525,0,1753152978,13908.67510185,-3.945468929996423,53085.033265440004 2025-07-22,02:56:20.000,203,11068596,115445,0,1753152979,13908.661629229995,-3.938419799997064,53085.06820104 2025-07-22,02:56:21.000,203,11068622,115525,0,1753152980,13908.60773874999,-3.9102232799996273,53085.033265440004 2025-07-22,02:56:22.000,203,11068591,115325,0,1753152981,13908.63468399,-3.8749776299955556,53085.103136640006 2025-07-22,02:56:23.000,203,11068611,115645,0,1753152982,13908.560584579995,-3.9102232799996273,53085.04723968001 2025-07-22,02:56:24.000,203,11068623,115405,0,1753152983,13908.560584579995,-3.9102232799996273,53085.04723968001 2025-07-22,02:56:25.000,203,11068621,115445,0,1753152984,13908.65489292,-3.896125020000909,53085.033265440004 2025-07-22,02:56:26.000,203,11068615,115245,0,1753152985,13908.5740572,-3.8679284999961965,53085.082175280004 2025-07-22,02:56:27.000,203,11068536,115525,0,1753152986,13908.59426613,-3.8608793699968373,53085.06121392 2025-07-22,02:56:28.000,203,11068552,115325,0,1753152987,13908.5740572,-3.8679284999961965,53085.0891624 2025-07-22,02:56:29.000,203,11068565,115605,0,1753152988,13908.560584579995,-3.8185845900006825,53085.0891624 2025-07-22,02:56:30.000,203,11068642,115485,0,1753152989,13908.54711195999,-3.797437199995329,53085.06820104 2025-07-22,02:56:31.000,203,11068616,115245,0,1753152990,13908.53363934,-3.8044863300019642,53085.103136640006 2025-07-22,02:56:32.000,203,11068585,115485,0,1753152991,13908.55384827,-3.8115354600013234,53085.14505936001 2025-07-22,02:56:33.000,203,11068582,115365,0,1753152992,13908.53363934,-3.846781109998119,53085.06121392 2025-07-22,02:56:34.000,203,11068574,115485,0,1753152993,13908.49322148,-3.8185845900006825,53085.12409800001 2025-07-22,02:56:35.000,203,11068628,115605,0,1753152994,13908.47301255,-3.8256337200000416,53085.06820104 2025-07-22,02:56:36.000,203,11068676,115325,0,1753152995,13908.499957789994,-3.8185845900006825,53085.06820104 2025-07-22,02:56:37.000,203,11068632,115645,0,1753152996,13908.459539929994,-3.8185845900006825,53085.07518816001 2025-07-22,02:56:38.000,203,11068577,115245,0,1753152997,13908.42585837999,-3.8044863300019642,53085.0891624 2025-07-22,02:56:39.000,203,11068550,115245,0,1753152998,13908.398913139994,-3.783338939996611,53085.11012376 2025-07-22,02:56:40.000,203,11068642,115245,0,1753152999,13908.398913139994,-3.79038806999597,53085.054226800006 2025-07-22,02:56:41.000,203,11068637,115685,0,1753153000,13908.358495279994,-3.7692406799978926,53085.06121392 2025-07-22,02:56:42.000,203,11068561,115405,0,1753153001,13908.371967899999,-3.8115354600013234,53085.07518816001 2025-07-22,02:56:43.000,203,11068595,115365,0,1753153002,13908.378704209994,-3.7692406799978926,53085.0891624 2025-07-22,02:56:44.000,203,11068599,114965,0,1753153003,13908.358495279994,-3.748093289999815,53085.11012376 2025-07-22,02:56:45.000,203,11068530,115685,0,1753153004,13908.378704209994,-3.7057985099963844,53085.0891624 2025-07-22,02:56:46.000,203,11068610,115365,0,1753153005,13908.378704209994,-3.741044160000456,53085.11711088 2025-07-22,02:56:47.000,203,11068672,115525,0,1753153006,13908.371967899999,-3.6705528599995887,53085.09614952001 2025-07-22,02:56:48.000,203,11068628,115165,0,1753153007,13908.338286349994,-3.741044160000456,53085.09614952001 2025-07-22,02:56:49.000,203,11068643,115325,0,1753153008,13908.351758969999,-3.7057985099963844,53085.07518816001 2025-07-22,02:56:50.000,203,11068614,115565,0,1753153009,13908.338286349994,-3.6635037300002296,53085.082175280004 2025-07-22,02:56:51.000,203,11068613,116005,0,1753153010,13908.345022659989,-3.6564546000008704,53085.103136640006 2025-07-22,02:56:52.000,203,11068597,115485,0,1753153011,13908.378704209994,-3.6564546000008704,53085.082175280004 2025-07-22,02:56:53.000,203,11068565,115405,0,1753153012,13908.345022659989,-3.6141598199974396,53085.07518816001 2025-07-22,02:56:54.000,203,11068686,115525,0,1753153013,13908.277659559993,-3.6494054700015113,53085.12409800001 2025-07-22,02:56:55.000,203,11068605,115165,0,1753153014,13908.304604799989,-3.593012429999362,53085.12409800001 2025-07-22,02:56:56.000,203,11068640,115445,0,1753153015,13908.270923249998,-3.6000615599987213,53085.103136640006 2025-07-22,02:56:57.000,203,11068593,115525,0,1753153016,13908.277659559993,-3.593012429999362,53085.13108512 2025-07-22,02:56:58.000,203,11068571,115405,0,1753153017,13908.237241699993,-3.5577667799952906,53085.11012376 2025-07-22,02:56:59.000,203,11068658,115245,0,1753153018,13908.277659559993,-3.578914170000644,53085.14505936001 2025-07-22,02:57:00.000,203,11068613,115365,0,1753153019,13908.264186939989,-3.5436685199965723,53085.13108512 2025-07-22,02:57:01.000,203,11068662,115245,0,1753153020,13908.250714319998,-3.5507176499959314,53085.082175280004 2025-07-22,02:57:02.000,203,11068622,115365,0,1753153021,13908.243978009988,-3.5154719999991357,53085.1590336 2025-07-22,02:57:03.000,203,11068604,115605,0,1753153022,13908.264186939989,-3.5154719999991357,53085.17300784001 2025-07-22,02:57:04.000,203,11068627,115325,0,1753153023,13908.217032769993,-3.487275480001699,53085.17300784001 2025-07-22,02:57:05.000,203,11068659,115685,0,1753153024,13908.230505389998,-3.466128089996346,53085.13108512 2025-07-22,02:57:06.000,203,11068605,115565,0,1753153025,13908.237241699993,-3.466128089996346,53085.11711088 2025-07-22,02:57:07.000,203,11068592,115365,0,1753153026,13908.217032769993,-3.4379315699989093,53085.12409800001 2025-07-22,02:57:08.000,203,11068686,115365,0,1753153027,13908.217032769993,-3.423833310000191,53085.09614952001 2025-07-22,02:57:09.000,203,11068662,115245,0,1753153028,13908.183351219988,-3.4097350500014727,53085.0891624 2025-07-22,02:57:10.000,203,11068651,115245,0,1753153029,13908.156405979993,-3.367440269998042,53085.11012376 2025-07-22,02:57:11.000,203,11068664,115645,0,1753153030,13908.203560149988,-3.367440269998042,53085.082175280004 2025-07-22,02:57:12.000,203,11068647,115645,0,1753153031,13908.169878599998,-3.3533420099993236,53085.11711088 2025-07-22,02:57:13.000,203,11068617,115685,0,1753153032,13908.149669669998,-3.3533420099993236,53085.12409800001 2025-07-22,02:57:14.000,203,11068662,115125,0,1753153033,13908.169878599998,-3.3533420099993236,53085.12409800001 2025-07-22,02:57:15.000,203,11068597,115205,0,1753153034,13908.122724430003,-3.3603911399986828,53085.103136640006 2025-07-22,02:57:16.000,203,11068669,115445,0,1753153035,13908.102515500002,-3.38153852999676,53085.0891624 2025-07-22,02:57:17.000,203,11068610,115325,0,1753153036,13908.068833949997,-3.325145490001887,53085.07518816001 2025-07-22,02:57:18.000,203,11068653,115205,0,1753153037,13908.055361329993,-3.367440269998042,53085.06820104 2025-07-22,02:57:19.000,203,11068646,115365,0,1753153038,13908.055361329993,-3.332194620001246,53085.0891624 2025-07-22,02:57:20.000,203,11068640,115445,0,1753153039,13908.068833949997,-3.3392437500006054,53085.07518816001 2025-07-22,02:57:21.000,203,11068629,115725,0,1753153040,13908.021679780002,-3.3392437500006054,53085.13108512 2025-07-22,02:57:22.000,203,11068674,115605,0,1753153041,13908.021679780002,-3.332194620001246,53085.00531696001 2025-07-22,02:57:23.000,203,11068611,115365,0,1753153042,13908.028416089997,-3.332194620001246,53085.054226800006 2025-07-22,02:57:24.000,203,11068662,115245,0,1753153043,13908.001470850002,-3.325145490001887,53085.054226800006 2025-07-22,02:57:25.000,203,11068657,115325,0,1753153044,13908.001470850002,-3.311047229995893,53085.082175280004 2025-07-22,02:57:26.000,203,11068629,115405,0,1753153045,13907.961052990002,-3.3392437500006054,53085.09614952001 2025-07-22,02:57:27.000,203,11068698,115325,0,1753153046,13907.954316679992,-3.332194620001246,53085.103136640006 2025-07-22,02:57:28.000,203,11068642,115325,0,1753153047,13907.900426200002,-3.325145490001887,53085.0891624 2025-07-22,02:57:29.000,203,11068736,115405,0,1753153048,13907.940844060002,-3.325145490001887,53085.02627832001 2025-07-22,02:57:30.000,203,11068722,115645,0,1753153049,13907.866744649997,-3.2969489699971746,53085.082175280004 2025-07-22,02:57:31.000,203,11068639,115405,0,1753153050,13907.880217270002,-3.3039980999965337,53085.06121392 2025-07-22,02:57:32.000,203,11068653,115845,0,1753153051,13907.839799410001,-3.311047229995893,53085.152046480005 2025-07-22,02:57:33.000,203,11068675,115565,0,1753153052,13907.799381550001,-3.311047229995893,53085.06820104 2025-07-22,02:57:34.000,203,11068650,115205,0,1753153053,13907.772436309991,-3.3462928799999645,53085.082175280004 2025-07-22,02:57:35.000,203,11068676,115365,0,1753153054,13907.765699999996,-3.311047229995893,53085.09614952001 2025-07-22,02:57:36.000,203,11068635,115405,0,1753153055,13907.732018449991,-3.2828507099984563,53085.0891624 2025-07-22,02:57:37.000,203,11068696,115485,0,1753153056,13907.738754760001,-3.2546541900010197,53085.06121392 2025-07-22,02:57:38.000,203,11068663,115285,0,1753153057,13907.705073209996,-3.268752449999738,53085.054226800006 2025-07-22,02:57:39.000,203,11068643,115485,0,1753153058,13907.664655349996,-3.2546541900010197,53085.033265440004 2025-07-22,02:57:40.000,203,11068673,115365,0,1753153059,13907.67812797,-3.268752449999738,53085.01230408 2025-07-22,02:57:41.000,203,11068663,115285,0,1753153060,13907.624237489996,-3.2476050600016606,53084.92147152 2025-07-22,02:57:42.000,203,11068696,115205,0,1753153061,13907.61750118,-3.212359409997589,53085.01230408 2025-07-22,02:57:43.000,203,11068667,115565,0,1753153062,13907.57708332,-3.219408539996948,53085.00531696001 2025-07-22,02:57:44.000,203,11068618,115245,0,1753153063,13907.52992914999,-3.1982611499988707,53084.984355600005 2025-07-22,02:57:45.000,203,11068672,115485,0,1753153064,13907.502983909995,-3.20531027999823,53084.96339424 2025-07-22,02:57:46.000,203,11068697,115405,0,1753153065,13907.52992914999,-3.212359409997589,53084.97736848001 2025-07-22,02:57:47.000,203,11068696,115485,0,1753153066,13907.4962476,-3.1841628900001524,53084.95640712001 2025-07-22,02:57:48.000,203,11068653,115485,0,1753153067,13907.48951128999,-3.1418681099967216,53084.95640712001 2025-07-22,02:57:49.000,203,11068617,115725,0,1753153068,13907.4962476,-3.1489172399960808,53084.92147152 2025-07-22,02:57:50.000,203,11068686,115245,0,1753153069,13907.40867556999,-3.1912120199995115,53084.87954880001 2025-07-22,02:57:51.000,203,11068638,115525,0,1753153070,13907.35478509,-3.1418681099967216,53084.90051016 2025-07-22,02:57:52.000,203,11068663,115405,0,1753153071,13907.361521399995,-3.15596636999544,53084.886535920006 2025-07-22,02:57:53.000,203,11068645,115365,0,1753153072,13907.33457616,-3.1418681099967216,53084.886535920006 2025-07-22,02:57:54.000,203,11068677,115605,0,1753153073,13907.2941583,-3.1982611499988707,53084.85160032 2025-07-22,02:57:55.000,203,11068680,115525,0,1753153074,13907.24700412999,-3.1348189799973625,53084.87256168 2025-07-22,02:57:56.000,203,11068615,115685,0,1753153075,13907.260476749994,-3.1489172399960808,53084.85858744001 2025-07-22,02:57:57.000,203,11068706,115565,0,1753153076,13907.27394937,-3.1348189799973625,53084.83762608001 2025-07-22,02:57:58.000,203,11068649,115685,0,1753153077,13907.240267819994,-3.106622459999926,53084.92845864001 2025-07-22,02:57:59.000,203,11068661,115525,0,1753153078,13907.240267819994,-3.163015500002075,53084.90051016 2025-07-22,02:58:00.000,203,11068700,115325,0,1753153079,13907.18637733999,-3.163015500002075,53084.78172912 2025-07-22,02:58:01.000,203,11068702,115605,0,1753153080,13907.092068999998,-3.1277698499980033,53084.816664720005 2025-07-22,02:58:02.000,203,11068667,115605,0,1753153081,13907.098805309994,-3.1489172399960808,53084.83063896 2025-07-22,02:58:03.000,203,11068672,115285,0,1753153082,13907.058387449993,-3.170064630001434,53084.774742 2025-07-22,02:58:04.000,203,11068661,115365,0,1753153083,13907.092068999998,-3.163015500002075,53084.816664720005 2025-07-22,02:58:05.000,203,11068691,115365,0,1753153084,13907.051651139998,-3.1771137600007933,53084.79570336 2025-07-22,02:58:06.000,203,11068641,115365,0,1753153085,13906.997760659993,-3.163015500002075,53084.80269048 2025-07-22,02:58:07.000,203,11068706,115365,0,1753153086,13906.964079109988,-3.1841628900001524,53084.746793520004 2025-07-22,02:58:08.000,203,11068655,115245,0,1753153087,13906.923661249988,-3.1418681099967216,53084.76076776001 2025-07-22,02:58:09.000,203,11068645,115685,0,1753153088,13906.869770769998,-3.163015500002075,53084.774742 2025-07-22,02:58:10.000,203,11068663,115565,0,1753153089,13906.842825530002,-3.1489172399960808,53084.75378064 2025-07-22,02:58:11.000,203,11068678,115285,0,1753153090,13906.829352909997,-3.1912120199995115,53084.72583216 2025-07-22,02:58:12.000,203,11068662,115365,0,1753153091,13906.809143979997,-3.1771137600007933,53084.68390944 2025-07-22,02:58:13.000,203,11068656,115445,0,1753153092,13906.795671359992,-3.1277698499980033,53084.67692232 2025-07-22,02:58:14.000,203,11068651,115285,0,1753153093,13906.782198740002,-3.15596636999544,53084.69089656001 2025-07-22,02:58:15.000,203,11068697,115445,0,1753153094,13906.795671359992,-3.1277698499980033,53084.69089656001 2025-07-22,02:58:16.000,203,11068651,115325,0,1753153095,13906.795671359992,-3.15596636999544,53084.67692232 2025-07-22,02:58:17.000,203,11068688,115325,0,1753153096,13906.775462429992,-3.1348189799973625,53084.7048708 2025-07-22,02:58:18.000,203,11068636,115245,0,1753153097,13906.782198740002,-3.0713768099958543,53084.71185792001 2025-07-22,02:58:19.000,203,11068703,115525,0,1753153098,13906.761989810002,-3.0784259399952134,53084.65596096 2025-07-22,02:58:20.000,203,11068651,115485,0,1753153099,13906.748517189997,-3.099573330000567,53084.67692232 2025-07-22,02:58:21.000,203,11068712,115685,0,1753153100,13906.735044569992,-3.064327679996495,53084.697883680004 2025-07-22,02:58:22.000,203,11068663,115605,0,1753153101,13906.728308259997,-3.064327679996495,53084.67692232 2025-07-22,02:58:23.000,203,11068664,115445,0,1753153102,13906.714835639992,-3.050229419997777,53084.65596096 2025-07-22,02:58:24.000,203,11068634,115365,0,1753153103,13906.694626709992,-3.0220329000003403,53084.66993520001 2025-07-22,02:58:25.000,203,11068749,115365,0,1753153104,13906.721571950002,-3.0431802899984177,53084.65596096 2025-07-22,02:58:26.000,203,11068678,115605,0,1753153105,13906.741780880002,-2.9797381199969095,53084.66993520001 2025-07-22,02:58:27.000,203,11068718,115285,0,1753153106,13906.687890399997,-3.0290820299996994,53084.64198672001 2025-07-22,02:58:28.000,203,11068716,115685,0,1753153107,13906.714835639992,-3.0220329000003403,53084.66993520001 2025-07-22,02:58:29.000,203,11068687,115685,0,1753153108,13906.721571950002,-2.9867872499962687,53084.69089656001 2025-07-22,02:58:30.000,203,11068694,115325,0,1753153109,13906.681154090002,-2.9867872499962687,53084.64198672001 2025-07-22,02:58:31.000,203,11068665,115605,0,1753153110,13906.681154090002,-3.007934640001622,53084.66294808 2025-07-22,02:58:32.000,203,11068704,115565,0,1753153111,13906.674417779992,-3.000885510002263,53084.60705112 2025-07-22,02:58:33.000,203,11068651,115245,0,1753153112,13906.714835639992,-2.9797381199969095,53084.648973840005 2025-07-22,02:58:34.000,203,11068748,115365,0,1753153113,13906.674417779992,-2.993836379995628,53084.62801248 2025-07-22,02:58:35.000,203,11068706,115405,0,1753153114,13906.714835639992,-2.9867872499962687,53084.60705112 2025-07-22,02:58:36.000,203,11068690,115165,0,1753153115,13906.687890399997,-2.944492470000114,53084.60705112 2025-07-22,02:58:37.000,203,11068691,115165,0,1753153116,13906.633999919992,-2.951541599999473,53084.551154160006 2025-07-22,02:58:38.000,203,11068726,115525,0,1753153117,13906.627263609997,-2.958590729998832,53084.60705112 2025-07-22,02:58:39.000,203,11068735,115325,0,1753153118,13906.640736230001,-2.951541599999473,53084.600064000006 2025-07-22,02:58:40.000,203,11068674,115365,0,1753153119,13906.600318370001,-2.993836379995628,53084.57211552001 2025-07-22,02:58:41.000,203,11068720,115685,0,1753153120,13906.633999919992,-2.9726889899975504,53084.59307688001 2025-07-22,02:58:42.000,203,11068657,115805,0,1753153121,13906.559900510001,-2.958590729998832,53084.57211552001 2025-07-22,02:58:43.000,203,11068728,115525,0,1753153122,13906.613790989992,-2.9797381199969095,53084.58608976 2025-07-22,02:58:44.000,203,11068686,115165,0,1753153123,13906.593582059992,-2.9374433400007547,53084.58608976 2025-07-22,02:58:45.000,203,11068718,115165,0,1753153124,13906.559900510001,-2.9726889899975504,53084.57211552001 2025-07-22,02:58:46.000,203,11068695,115685,0,1753153125,13906.553164199991,-2.958590729998832,53084.57211552001 2025-07-22,02:58:47.000,203,11068735,115285,0,1753153126,13906.580109440001,-2.993836379995628,53084.60705112 2025-07-22,02:58:48.000,203,11068660,115325,0,1753153127,13906.532955269991,-2.9867872499962687,53084.600064000006 2025-07-22,02:58:49.000,203,11068687,115645,0,1753153128,13906.526218959996,-2.993836379995628,53084.55814128 2025-07-22,02:58:50.000,203,11068696,115005,0,1753153129,13906.499273720001,-3.0361311599990586,53084.53717992 2025-07-22,02:58:51.000,203,11068700,115445,0,1753153130,13906.47906479,-2.9656398599981912,53084.46730872 2025-07-22,02:58:52.000,203,11068693,115605,0,1753153131,13906.45885586,-3.0220329000003403,53084.46730872 2025-07-22,02:58:53.000,203,11068713,115285,0,1753153132,13906.47906479,-2.993836379995628,53084.47429584001 2025-07-22,02:58:54.000,203,11068725,115365,0,1753153133,13906.465592169996,-2.9726889899975504,53084.54416704001 2025-07-22,02:58:55.000,203,11068716,115365,0,1753153134,13906.452119549991,-2.9656398599981912,53084.481282960005 2025-07-22,02:58:56.000,203,11068713,115685,0,1753153135,13906.485801099996,-2.9303942100013955,53084.4603216 2025-07-22,02:58:57.000,203,11068674,115405,0,1753153136,13906.404965379996,-2.9797381199969095,53084.44634736 2025-07-22,02:58:58.000,203,11068643,115365,0,1753153137,13906.465592169996,-2.9656398599981912,53084.46730872 2025-07-22,02:58:59.000,203,11068685,115525,0,1753153138,13906.47906479,-2.958590729998832,53084.51621856 2025-07-22,02:59:00.000,203,11068701,115365,0,1753153139,13906.425174309996,-2.944492470000114,53084.50224432001 2025-07-22,02:59:01.000,203,11068643,115605,0,1753153140,13906.425174309996,-2.9656398599981912,53084.481282960005 2025-07-22,02:59:02.000,203,11068714,115485,0,1753153141,13906.418438,-2.951541599999473,53084.46730872 2025-07-22,02:59:03.000,203,11068643,115365,0,1753153142,13906.384756449996,-2.9303942100013955,53084.50923144 2025-07-22,02:59:04.000,203,11068704,115445,0,1753153143,13906.37128382999,-2.902197689996683,53084.481282960005 2025-07-22,02:59:05.000,203,11068687,115525,0,1753153144,13906.344338589995,-2.944492470000114,53084.43936024 2025-07-22,02:59:06.000,203,11068723,115445,0,1753153145,13906.344338589995,-2.9303942100013955,53084.4952572 2025-07-22,02:59:07.000,203,11068675,115565,0,1753153146,13906.364547519996,-2.9656398599981912,53084.50923144 2025-07-22,02:59:08.000,203,11068705,115405,0,1753153147,13906.29718442,-2.909246819996042,53084.46730872 2025-07-22,02:59:09.000,203,11068718,115445,0,1753153148,13906.324129659995,-2.951541599999473,53084.481282960005 2025-07-22,02:59:10.000,203,11068682,115405,0,1753153149,13906.283711799995,-2.9726889899975504,53084.47429584001 2025-07-22,02:59:11.000,203,11068679,115605,0,1753153150,13906.324129659995,-2.9797381199969095,53084.41839888 2025-07-22,02:59:12.000,203,11068734,115445,0,1753153151,13906.263502869995,-3.0290820299996994,53084.39743752 2025-07-22,02:59:13.000,203,11068672,115085,0,1753153152,13906.23655763,-3.057278549997136,53084.39743752 2025-07-22,02:59:14.000,203,11068692,115365,0,1753153153,13906.20961238999,-3.0784259399952134,53084.33455344001 2025-07-22,02:59:15.000,203,11068689,115365,0,1753153154,13906.16919452999,-3.0925242000012076,53084.362501920004 2025-07-22,02:59:16.000,203,11068694,115485,0,1753153155,13906.18940345999,-3.113671589999285,53084.33455344001 2025-07-22,02:59:17.000,203,11068697,115325,0,1753153156,13906.13551298,-3.1277698499980033,53084.33455344001 2025-07-22,02:59:18.000,203,11068637,115405,0,1753153157,13906.101831429994,-3.120720719998644,53084.30660496001 2025-07-22,02:59:19.000,203,11068713,115365,0,1753153158,13906.17593084,-3.170064630001434,53084.3205792 2025-07-22,02:59:20.000,203,11068653,115685,0,1753153159,13906.14898559999,-3.163015500002075,53084.313592080005 2025-07-22,02:59:21.000,203,11068692,115445,0,1753153160,13906.12877666999,-3.113671589999285,53084.3205792 2025-07-22,02:59:22.000,203,11068632,115445,0,1753153161,13906.081622499994,-3.113671589999285,53084.3205792 2025-07-22,02:59:23.000,203,11068697,115445,0,1753153162,13906.04794094999,-3.1418681099967216,53084.28564360001 2025-07-22,02:59:24.000,203,11068686,115285,0,1753153163,13906.06814987999,-3.1489172399960808,53084.3205792 2025-07-22,02:59:25.000,203,11068736,115325,0,1753153164,13906.08835880999,-3.1277698499980033,53084.29263072 2025-07-22,02:59:26.000,203,11068657,114965,0,1753153165,13906.08835880999,-3.1348189799973625,53084.25769512001 2025-07-22,02:59:27.000,203,11068703,115485,0,1753153166,13906.041204639994,-3.120720719998644,53084.22275952 2025-07-22,02:59:28.000,203,11068672,115445,0,1753153167,13906.09509512,-3.1277698499980033,53084.250708 2025-07-22,02:59:29.000,203,11068629,115365,0,1753153168,13906.08835880999,-3.1771137600007933,53084.27865648 2025-07-22,02:59:30.000,203,11068679,115525,0,1753153169,13906.08835880999,-3.163015500002075,53084.27166936 2025-07-22,02:59:31.000,203,11068651,115205,0,1753153170,13906.08835880999,-3.1489172399960808,53084.27865648 2025-07-22,02:59:32.000,203,11068668,115365,0,1753153171,13906.08835880999,-3.170064630001434,53084.32756632 2025-07-22,02:59:33.000,203,11068692,115525,0,1753153172,13906.05467726,-3.1982611499988707,53084.25769512001 2025-07-22,02:59:34.000,203,11068653,115645,0,1753153173,13906.10856773999,-3.1771137600007933,53084.34154056 2025-07-22,02:59:35.000,203,11068703,115005,0,1753153174,13906.09509512,-3.1771137600007933,53084.362501920004 2025-07-22,02:59:36.000,203,11068651,115405,0,1753153175,13906.06814987999,-3.1489172399960808,53084.28564360001 2025-07-22,02:59:37.000,203,11068718,115485,0,1753153176,13906.06814987999,-3.219408539996948,53084.32756632 2025-07-22,02:59:38.000,203,11068678,115685,0,1753153177,13906.081622499994,-3.15596636999544,53084.28564360001 2025-07-22,02:59:39.000,203,11068637,115605,0,1753153178,13906.09509512,-3.1912120199995115,53084.25769512001 2025-07-22,02:59:40.000,203,11068713,115365,0,1753153179,13906.09509512,-3.1771137600007933,53084.18782392001 2025-07-22,02:59:41.000,203,11068658,115325,0,1753153180,13906.081622499994,-3.20531027999823,53084.27865648 2025-07-22,02:59:42.000,203,11068731,115205,0,1753153181,13906.06814987999,-3.1841628900001524,53084.18782392001 2025-07-22,02:59:43.000,203,11068651,115605,0,1753153182,13906.05467726,-3.20531027999823,53084.250708 2025-07-22,02:59:44.000,203,11068699,115485,0,1753153183,13906.08835880999,-3.2264576699963072,53084.27166936 2025-07-22,02:59:45.000,203,11068620,115325,0,1753153184,13906.10856773999,-3.1982611499988707,53084.27865648 2025-07-22,02:59:46.000,203,11068694,115525,0,1753153185,13906.09509512,-3.1841628900001524,53084.22974664 2025-07-22,02:59:47.000,203,11068656,115445,0,1753153186,13906.07488619,-3.212359409997589,53084.27865648 2025-07-22,02:59:48.000,203,11068709,115405,0,1753153187,13906.12877666999,-3.20531027999823,53084.3205792 2025-07-22,02:59:49.000,203,11068617,115405,0,1753153188,13906.07488619,-3.2335067999956664,53084.18782392001 2025-07-22,02:59:50.000,203,11068700,115285,0,1753153189,13906.041204639994,-3.268752449999738,53084.1808368 2025-07-22,02:59:51.000,203,11068631,115485,0,1753153190,13906.061413569994,-3.2828507099984563,53084.15288832 2025-07-22,02:59:52.000,203,11068682,115485,0,1753153191,13905.98731415999,-3.2898998399978154,53084.11795272001 2025-07-22,02:59:53.000,203,11068607,115325,0,1753153192,13906.000786779994,-3.325145490001887,53084.096991360006 2025-07-22,02:59:54.000,203,11068648,115325,0,1753153193,13906.014259399999,-3.3533420099993236,53084.06904288001 2025-07-22,02:59:55.000,203,11068635,115325,0,1753153194,13905.960368919994,-3.367440269998042,53084.06904288001 2025-07-22,02:59:56.000,203,11068617,115565,0,1753153195,13905.973841539999,-3.3603911399986828,53084.08301712 2025-07-22,02:59:57.000,203,11068586,115365,0,1753153196,13905.973841539999,-3.38153852999676,53084.05506864 2025-07-22,02:59:58.000,203,11068682,115845,0,1753153197,13905.953632609999,-3.4026859200021136,53084.076030000004 2025-07-22,02:59:59.000,203,11068622,115325,0,1753153198,13905.933423679999,-3.3956367899954785,53084.048081520006 2025-07-22,03:00:00.000,203,11068670,115445,0,1753153199,13905.960368919994,-3.3885876599961193,53084.027120160004 2025-07-22,03:00:01.000,203,11068616,115325,0,1753153200,13905.973841539999,-3.3603911399986828,53083.99218456 2025-07-22,03:00:02.000,203,11068637,115525,0,1753153201,13906.034468329999,-3.4097350500014727,53084.01314592 2025-07-22,03:00:03.000,203,11068598,115365,0,1753153202,13906.05467726,-3.374489399997401,53084.076030000004 2025-07-22,03:00:04.000,203,11068602,115485,0,1753153203,13906.05467726,-3.3603911399986828,53084.05506864 2025-07-22,03:00:05.000,203,11068602,115245,0,1753153204,13906.014259399999,-3.38153852999676,53084.03410728 2025-07-22,03:00:06.000,203,11068641,115205,0,1753153205,13906.000786779994,-3.367440269998042,53084.06205576 2025-07-22,03:00:07.000,203,11068683,115445,0,1753153206,13906.06814987999,-3.3603911399986828,53084.08301712 2025-07-22,03:00:08.000,203,11068634,115285,0,1753153207,13906.034468329999,-3.3603911399986828,53084.09000424001 2025-07-22,03:00:09.000,203,11068611,115365,0,1753153208,13906.061413569994,-3.38153852999676,53084.06205576 2025-07-22,03:00:10.000,203,11068605,115405,0,1753153209,13906.00752308999,-3.325145490001887,53084.03410728 2025-07-22,03:00:11.000,203,11068657,115205,0,1753153210,13905.96710522999,-3.332194620001246,53084.03410728 2025-07-22,03:00:12.000,203,11068625,115485,0,1753153211,13905.960368919994,-3.3533420099993236,53084.09000424001 2025-07-22,03:00:13.000,203,11068642,115325,0,1753153212,13906.000786779994,-3.2969489699971746,53084.04109440001 2025-07-22,03:00:14.000,203,11068595,115405,0,1753153213,13905.940159989994,-3.3392437500006054,53083.978210320005 2025-07-22,03:00:15.000,203,11068657,115285,0,1753153214,13905.980577849994,-3.318096359995252,53083.99917168001 2025-07-22,03:00:16.000,203,11068582,115445,0,1753153215,13905.96710522999,-3.3392437500006054,53083.96423608 2025-07-22,03:00:17.000,203,11068635,115405,0,1753153216,13905.980577849994,-3.311047229995893,53083.95026184001 2025-07-22,03:00:18.000,203,11068627,115645,0,1753153217,13905.96710522999,-3.2828507099984563,53083.9362876 2025-07-22,03:00:19.000,203,11068566,115245,0,1753153218,13905.98731415999,-3.311047229995893,53083.98519744 2025-07-22,03:00:20.000,203,11068648,115045,0,1753153219,13905.98731415999,-3.261703320000379,53083.98519744 2025-07-22,03:00:21.000,203,11068651,115325,0,1753153220,13906.00752308999,-3.2476050600016606,53083.95724896 2025-07-22,03:00:22.000,203,11068594,115405,0,1753153221,13906.00752308999,-3.2264576699963072,53084.03410728 2025-07-22,03:00:23.000,203,11068669,115245,0,1753153222,13905.98731415999,-3.275801579999097,53083.96423608 2025-07-22,03:00:24.000,203,11068652,115325,0,1753153223,13906.020995709994,-3.2335067999956664,53083.9362876 2025-07-22,03:00:25.000,203,11068647,115365,0,1753153224,13906.02773201999,-3.1982611499988707,53084.027120160004 2025-07-22,03:00:26.000,203,11068600,115525,0,1753153225,13906.061413569994,-3.1841628900001524,53083.97122320001 2025-07-22,03:00:27.000,203,11068625,115285,0,1753153226,13906.034468329999,-3.1912120199995115,53083.9362876 2025-07-22,03:00:28.000,203,11068626,115165,0,1753153227,13906.061413569994,-3.1489172399960808,53083.978210320005 2025-07-22,03:00:29.000,203,11068683,115165,0,1753153228,13906.07488619,-3.1841628900001524,53083.98519744 2025-07-22,03:00:30.000,203,11068591,115325,0,1753153229,13906.061413569994,-3.20531027999823,53083.978210320005 2025-07-22,03:00:31.000,203,11068595,115005,0,1753153230,13906.041204639994,-3.15596636999544,53083.95026184001 2025-07-22,03:00:32.000,203,11068648,115325,0,1753153231,13906.02773201999,-3.1489172399960808,53083.95026184001 2025-07-22,03:00:33.000,203,11068583,115285,0,1753153232,13906.06814987999,-3.113671589999285,53083.98519744 2025-07-22,03:00:35.000,203,11068594,115445,0,1753153234,13906.17593084,-3.0925242000012076,53084.10397848 2025-07-22,03:00:36.000,203,11068628,115445,0,1753153235,13906.15572191,-3.0925242000012076,53084.10397848 2025-07-22,03:00:37.000,203,11068615,115205,0,1753153236,13906.13551298,-3.0854750700018485,53084.12493984 2025-07-22,03:00:38.000,203,11068611,115485,0,1753153237,13906.142249289995,-3.106622459999926,53084.08301712 2025-07-22,03:00:39.000,203,11068579,115325,0,1753153238,13906.17593084,-3.113671589999285,53084.0061588 2025-07-22,03:00:40.000,203,11068625,115325,0,1753153239,13906.182667149995,-3.1348189799973625,53083.978210320005 2025-07-22,03:00:41.000,203,11068617,115365,0,1753153240,13906.16919452999,-3.15596636999544,53083.98519744 2025-07-22,03:00:42.000,203,11068609,115485,0,1753153241,13906.16919452999,-3.1418681099967216,53083.95724896 2025-07-22,03:00:43.000,203,11068585,115325,0,1753153242,13906.19613977,-3.163015500002075,53083.96423608 2025-07-22,03:00:44.000,203,11068622,115445,0,1753153243,13906.182667149995,-3.1418681099967216,53083.99218456 2025-07-22,03:00:45.000,203,11068646,115165,0,1753153244,13906.25676656,-3.1348189799973625,53084.0061588 2025-07-22,03:00:46.000,203,11068571,115685,0,1753153245,13906.19613977,-3.1418681099967216,53083.9362876 2025-07-22,03:00:47.000,203,11068647,115165,0,1753153246,13906.223085009995,-3.1489172399960808,53083.99917168001 2025-07-22,03:00:48.000,203,11068596,115485,0,1753153247,13906.2163487,-3.170064630001434,53084.09000424001 2025-07-22,03:00:49.000,203,11068695,115365,0,1753153248,13906.27023917999,-3.1489172399960808,53084.0061588 2025-07-22,03:00:50.000,203,11068631,115525,0,1753153249,13906.29044810999,-3.113671589999285,53084.0061588 2025-07-22,03:00:51.000,203,11068644,115405,0,1753153250,13906.29718442,-3.1489172399960808,53083.978210320005 2025-07-22,03:00:52.000,203,11068606,115325,0,1753153251,13906.29044810999,-3.1277698499980033,53083.929300480006 2025-07-22,03:00:53.000,203,11068657,115365,0,1753153252,13906.263502869995,-3.15596636999544,53083.92231336001 2025-07-22,03:00:54.000,203,11068634,115165,0,1753153253,13906.27697549,-3.170064630001434,53083.978210320005 2025-07-22,03:00:55.000,203,11068627,115405,0,1753153254,13906.29044810999,-3.163015500002075,53083.96423608 2025-07-22,03:00:56.000,203,11068653,115365,0,1753153255,13906.324129659995,-3.1982611499988707,53083.96423608 2025-07-22,03:00:57.000,203,11068653,115365,0,1753153256,13906.33760228,-3.15596636999544,53083.96423608 2025-07-22,03:00:58.000,203,11068571,115525,0,1753153257,13906.33086596999,-3.1348189799973625,53083.94327472 2025-07-22,03:00:59.000,203,11068597,115365,0,1753153258,13906.384756449996,-3.106622459999926,53083.98519744 2025-07-22,03:01:00.000,203,11068597,115525,0,1753153259,13906.404965379996,-3.1489172399960808,53084.048081520006 2025-07-22,03:01:01.000,203,11068654,115285,0,1753153260,13906.43864693,-3.0925242000012076,53084.04109440001 2025-07-22,03:01:02.000,203,11068648,115485,0,1753153261,13906.418438,-3.120720719998644,53084.04109440001 2025-07-22,03:01:03.000,203,11068669,115365,0,1753153262,13906.45885586,-3.0784259399952134,53084.05506864 2025-07-22,03:01:04.000,203,11068684,115325,0,1753153263,13906.472328479991,-3.106622459999926,53084.01314592 2025-07-22,03:01:05.000,203,11068654,115245,0,1753153264,13906.45885586,-3.0854750700018485,53084.05506864 2025-07-22,03:01:06.000,203,11068625,115485,0,1753153265,13906.485801099996,-3.0925242000012076,53084.06904288001 2025-07-22,03:01:07.000,203,11068652,115405,0,1753153266,13906.506010029996,-3.106622459999926,53083.99917168001 2025-07-22,03:01:08.000,203,11068602,115365,0,1753153267,13906.506010029996,-3.106622459999926,53084.027120160004 2025-07-22,03:01:09.000,203,11068588,115245,0,1753153268,13906.546427889996,-3.0784259399952134,53084.048081520006 2025-07-22,03:01:10.000,203,11068543,115365,0,1753153269,13906.532955269991,-3.0925242000012076,53084.027120160004 2025-07-22,03:01:11.000,203,11068646,115325,0,1753153270,13906.506010029996,-3.1277698499980033,53084.03410728 2025-07-22,03:01:12.000,203,11068579,115325,0,1753153271,13906.559900510001,-3.120720719998644,53084.06904288001 2025-07-22,03:01:13.000,203,11068639,115525,0,1753153272,13906.546427889996,-3.120720719998644,53084.048081520006 2025-07-22,03:01:14.000,203,11068623,115405,0,1753153273,13906.506010029996,-3.099573330000567,53084.03410728 2025-07-22,03:01:15.000,203,11068621,115325,0,1753153274,13906.573373129992,-3.106622459999926,53084.08301712 2025-07-22,03:01:16.000,203,11068623,115365,0,1753153275,13906.580109440001,-3.163015500002075,53084.06904288001 2025-07-22,03:01:17.000,203,11068576,115165,0,1753153276,13906.553164199991,-3.1277698499980033,53084.0061588 2025-07-22,03:01:18.000,203,11068570,115445,0,1753153277,13906.539691580001,-3.1277698499980033,53084.048081520006 2025-07-22,03:01:19.000,203,11068606,115445,0,1753153278,13906.573373129992,-3.170064630001434,53084.05506864 2025-07-22,03:01:20.000,203,11068611,115205,0,1753153279,13906.573373129992,-3.15596636999544,53084.027120160004 2025-07-22,03:01:21.000,203,11068599,115325,0,1753153280,13906.566636819996,-3.163015500002075,53084.03410728 2025-07-22,03:01:22.000,203,11068593,115285,0,1753153281,13906.573373129992,-3.1912120199995115,53084.048081520006 2025-07-22,03:01:23.000,203,11068597,115525,0,1753153282,13906.586845749996,-3.1771137600007933,53084.01314592 2025-07-22,03:01:24.000,203,11068639,115165,0,1753153283,13906.559900510001,-3.1982611499988707,53084.027120160004 2025-07-22,03:01:25.000,203,11068568,115285,0,1753153284,13906.600318370001,-3.212359409997589,53084.06205576 2025-07-22,03:01:26.000,203,11068581,115405,0,1753153285,13906.647472539997,-3.1841628900001524,53084.06904288001 2025-07-22,03:01:27.000,203,11068632,115245,0,1753153286,13906.674417779992,-3.1841628900001524,53084.09000424001 2025-07-22,03:01:28.000,203,11068619,115245,0,1753153287,13906.667681469997,-3.1841628900001524,53084.06205576 2025-07-22,03:01:29.000,203,11068553,115165,0,1753153288,13906.667681469997,-3.1771137600007933,53084.01314592 2025-07-22,03:01:30.000,203,11068607,115525,0,1753153289,13906.660945160002,-3.1912120199995115,53084.027120160004 2025-07-22,03:01:31.000,203,11068567,115165,0,1753153290,13906.701363020002,-3.163015500002075,53084.02013304001 2025-07-22,03:01:32.000,203,11068629,115405,0,1753153291,13906.708099329997,-3.1489172399960808,53083.99917168001 2025-07-22,03:01:33.000,203,11068579,115205,0,1753153292,13906.775462429992,-3.1489172399960808,53084.05506864 2025-07-22,03:01:34.000,203,11068634,115405,0,1753153293,13906.775462429992,-3.1841628900001524,53084.02013304001 2025-07-22,03:01:35.000,203,11068578,115405,0,1753153294,13906.795671359992,-3.15596636999544,53084.02013304001 2025-07-22,03:01:36.000,203,11068614,115245,0,1753153295,13906.782198740002,-3.1277698499980033,53084.04109440001 2025-07-22,03:01:37.000,203,11068599,115365,0,1753153296,13906.829352909997,-3.1418681099967216,53084.06904288001 2025-07-22,03:01:38.000,203,11068598,115325,0,1753153297,13906.836089219993,-3.1277698499980033,53084.076030000004 2025-07-22,03:01:39.000,203,11068547,115485,0,1753153298,13906.869770769998,-3.1489172399960808,53084.096991360006 2025-07-22,03:01:40.000,203,11068616,115485,0,1753153299,13906.836089219993,-3.163015500002075,53084.08301712 2025-07-22,03:01:41.000,203,11068558,115525,0,1753153300,13906.863034460002,-3.1348189799973625,53084.06205576 2025-07-22,03:01:42.000,203,11068615,115405,0,1753153301,13906.802407670002,-3.15596636999544,53084.05506864 2025-07-22,03:01:43.000,203,11068573,115405,0,1753153302,13906.869770769998,-3.1277698499980033,53084.08301712 2025-07-22,03:01:44.000,203,11068578,115485,0,1753153303,13906.849561839997,-3.1418681099967216,53084.11795272001 2025-07-22,03:01:45.000,203,11068607,115605,0,1753153304,13906.930397559998,-3.1277698499980033,53084.13891408001 2025-07-22,03:01:46.000,203,11068598,115325,0,1753153305,13906.883243390002,-3.0925242000012076,53084.1109656 2025-07-22,03:01:47.000,203,11068576,115485,0,1753153306,13906.883243390002,-3.113671589999285,53084.13891408001 2025-07-22,03:01:48.000,203,11068592,115445,0,1753153307,13906.856298149993,-3.1277698499980033,53084.10397848 2025-07-22,03:01:49.000,203,11068621,115325,0,1753153308,13906.836089219993,-3.120720719998644,53084.09000424001 2025-07-22,03:01:50.000,203,11068631,115485,0,1753153309,13906.815880289992,-3.1418681099967216,53084.12493984 2025-07-22,03:01:51.000,203,11068589,115085,0,1753153310,13906.883243390002,-3.099573330000567,53084.1109656 2025-07-22,03:01:52.000,203,11068606,115125,0,1753153311,13906.856298149993,-3.1418681099967216,53084.11795272001 2025-07-22,03:01:53.000,203,11068581,115365,0,1753153312,13906.842825530002,-3.1277698499980033,53084.145901200005 2025-07-22,03:01:54.000,203,11068561,115485,0,1753153313,13906.842825530002,-3.1348189799973625,53084.1109656 2025-07-22,03:01:55.000,203,11068557,115685,0,1753153314,13906.815880289992,-3.120720719998644,53084.10397848 2025-07-22,03:01:56.000,203,11068602,115525,0,1753153315,13906.782198740002,-3.113671589999285,53084.15288832 2025-07-22,03:01:57.000,203,11068553,115485,0,1753153316,13906.809143979997,-3.113671589999285,53084.13192696 2025-07-22,03:01:58.000,203,11068638,115325,0,1753153317,13906.822616600002,-3.1348189799973625,53084.15288832 2025-07-22,03:01:59.000,203,11068605,114885,0,1753153318,13906.822616600002,-3.113671589999285,53084.18782392001 2025-07-22,03:02:00.000,203,11068611,115085,0,1753153319,13906.829352909997,-3.099573330000567,53084.1808368 2025-07-22,03:02:01.000,203,11068574,115525,0,1753153320,13906.869770769998,-3.0925242000012076,53084.15987544 2025-07-22,03:02:02.000,203,11068610,115205,0,1753153321,13906.836089219993,-3.0854750700018485,53084.20878528001 2025-07-22,03:02:03.000,203,11068631,115565,0,1753153322,13906.849561839997,-3.106622459999926,53084.15987544 2025-07-22,03:02:04.000,203,11068544,115165,0,1753153323,13906.896716009993,-3.106622459999926,53084.16686256001 2025-07-22,03:02:05.000,203,11068626,115405,0,1753153324,13906.883243390002,-3.106622459999926,53084.1109656 2025-07-22,03:02:06.000,203,11068590,115565,0,1753153325,13906.903452320003,-3.099573330000567,53084.13891408001 2025-07-22,03:02:07.000,203,11068613,115165,0,1753153326,13906.916924939993,-3.1348189799973625,53084.15288832 2025-07-22,03:02:08.000,203,11068601,115405,0,1753153327,13906.876507079993,-3.0784259399952134,53084.17384968 2025-07-22,03:02:09.000,203,11068624,114965,0,1753153328,13906.883243390002,-3.0713768099958543,53084.18782392001 2025-07-22,03:02:10.000,203,11068591,115205,0,1753153329,13906.910188629998,-3.120720719998644,53084.17384968 2025-07-22,03:02:11.000,203,11068618,115405,0,1753153330,13906.896716009993,-3.099573330000567,53084.15288832 2025-07-22,03:02:12.000,203,11068562,115485,0,1753153331,13906.950606489998,-3.064327679996495,53084.16686256001 2025-07-22,03:02:13.000,203,11068643,115165,0,1753153332,13906.957342799993,-3.057278549997136,53084.1808368 2025-07-22,03:02:14.000,203,11068579,115245,0,1753153333,13906.997760659993,-3.057278549997136,53084.15288832 2025-07-22,03:02:15.000,203,11068629,115325,0,1753153334,13907.038178519993,-2.993836379995628,53084.16686256001 2025-07-22,03:02:16.000,203,11068535,115405,0,1753153335,13907.058387449993,-2.958590729998832,53084.215772400006 2025-07-22,03:02:17.000,203,11068581,115365,0,1753153336,13907.098805309994,-2.9726889899975504,53084.215772400006 2025-07-22,03:02:18.000,203,11068589,115405,0,1753153337,13907.159432099994,-2.895148559997324,53084.22974664 2025-07-22,03:02:19.000,203,11068641,115325,0,1753153338,13907.199849959994,-2.8669520399998873,53084.25769512001 2025-07-22,03:02:20.000,203,11068585,115525,0,1753153339,13907.233531509999,-2.8740011699992465,53084.22275952 2025-07-22,03:02:21.000,203,11068612,115405,0,1753153340,13907.27394937,-2.852853780001169,53084.243720880004 2025-07-22,03:02:22.000,203,11068606,115485,0,1753153341,13907.2941583,-2.8176081299970974,53084.29961784 2025-07-22,03:02:23.000,203,11068610,115285,0,1753153342,13907.32783984999,-2.8810502999986056,53084.243720880004 2025-07-22,03:02:24.000,203,11068586,115405,0,1753153343,13907.37499402,-2.8740011699992465,53084.25769512001 2025-07-22,03:02:25.000,203,11068601,115365,0,1753153344,13907.43562081,-2.8317063899958157,53084.27865648 2025-07-22,03:02:26.000,203,11068604,115165,0,1753153345,13907.45582974,-2.8317063899958157,53084.313592080005 2025-07-22,03:02:27.000,203,11068590,115445,0,1753153346,13907.47603867,-2.8176081299970974,53084.34154056 2025-07-22,03:02:28.000,203,11068608,115365,0,1753153347,13907.53666546,-2.859902910000528,53084.34852768 2025-07-22,03:02:29.000,203,11068605,115165,0,1753153348,13907.543401769995,-2.8246572599964566,53084.34852768 2025-07-22,03:02:30.000,203,11068602,115245,0,1753153349,13907.57034700999,-2.754165959995589,53084.40442464001 2025-07-22,03:02:31.000,203,11068641,115525,0,1753153350,13907.55687439,-2.803509869998379,53084.36948904 2025-07-22,03:02:32.000,203,11068577,115205,0,1753153351,13907.583819629996,-2.7753133500009426,53084.32756632 2025-07-22,03:02:33.000,203,11068631,115085,0,1753153352,13907.61750118,-2.7753133500009426,53084.362501920004 2025-07-22,03:02:34.000,203,11068577,115365,0,1753153353,13907.65791904,-2.740067699996871,53084.4603216 2025-07-22,03:02:35.000,203,11068624,115365,0,1753153354,13907.63771011,-2.733018569997512,53084.45333448001 2025-07-22,03:02:36.000,203,11068591,115285,0,1753153355,13907.664655349996,-2.697772920000716,53084.43936024 2025-07-22,03:02:37.000,203,11068615,115405,0,1753153356,13907.6983369,-2.690723790001357,53084.481282960005 2025-07-22,03:02:38.000,203,11068605,115285,0,1753153357,13907.738754760001,-2.697772920000716,53084.51621856 2025-07-22,03:02:39.000,203,11068629,115525,0,1753153358,13907.718545830001,-2.6554781399972853,53084.52320568001 2025-07-22,03:02:40.000,203,11068572,115325,0,1753153359,13907.725282139996,-2.683674660001998,53084.5651284 2025-07-22,03:02:41.000,203,11068629,115365,0,1753153360,13907.732018449991,-2.6554781399972853,53084.53717992 2025-07-22,03:02:42.000,203,11068603,115325,0,1753153361,13907.765699999996,-2.6766255299953627,53084.530192800004 2025-07-22,03:02:43.000,203,11068631,115165,0,1753153362,13907.765699999996,-2.6131833600011305,53084.551154160006 2025-07-22,03:02:44.000,203,11068589,115525,0,1753153363,13907.779172620001,-2.6061342300017714,53084.53717992 2025-07-22,03:02:45.000,203,11068645,115205,0,1753153364,13907.772436309991,-2.5708885799976997,53084.5651284 2025-07-22,03:02:46.000,203,11068590,115245,0,1753153365,13907.745491069996,-2.6131833600011305,53084.5651284 2025-07-22,03:02:47.000,203,11068629,115325,0,1753153366,13907.765699999996,-2.6131833600011305,53084.551154160006 2025-07-22,03:02:48.000,203,11068604,115525,0,1753153367,13907.785908929996,-2.6131833600011305,53084.600064000006 2025-07-22,03:02:49.000,203,11068616,115365,0,1753153368,13907.745491069996,-2.5990850999951363,53084.62102536001 2025-07-22,03:02:50.000,203,11068591,115285,0,1753153369,13907.779172620001,-2.592035969995777,53084.600064000006 2025-07-22,03:02:51.000,203,11068662,115285,0,1753153370,13907.799381550001,-2.5990850999951363,53084.57211552001 2025-07-22,03:02:52.000,203,11068607,115125,0,1753153371,13907.866744649997,-2.5708885799976997,53084.600064000006 2025-07-22,03:02:53.000,203,11068650,115325,0,1753153372,13907.833063099992,-2.577937709997059,53084.55814128 2025-07-22,03:02:54.000,203,11068601,115325,0,1753153373,13907.907162509997,-2.584986839996418,53084.67692232 2025-07-22,03:02:55.000,203,11068603,115005,0,1753153374,13907.860008340002,-2.6061342300017714,53084.65596096 2025-07-22,03:02:56.000,203,11068581,115165,0,1753153375,13907.826326789997,-2.6272816199998488,53084.59307688001 2025-07-22,03:02:57.000,203,11068652,115365,0,1753153376,13907.819590480001,-2.6625272699966445,53084.600064000006 2025-07-22,03:02:58.000,203,11068588,115565,0,1753153377,13907.819590480001,-2.6625272699966445,53084.5651284 2025-07-22,03:02:59.000,203,11068608,115165,0,1753153378,13907.799381550001,-2.648429009997926,53084.551154160006 2025-07-22,03:03:00.000,203,11068582,115645,0,1753153379,13907.785908929996,-2.6272816199998488,53084.50923144 2025-07-22,03:03:01.000,203,11068637,115005,0,1753153380,13907.819590480001,-2.6061342300017714,53084.579102640004 2025-07-22,03:03:02.000,203,11068586,115605,0,1753153381,13907.826326789997,-2.641379879998567,53084.551154160006 2025-07-22,03:03:03.000,203,11068640,115685,0,1753153382,13907.826326789997,-2.6061342300017714,53084.53717992 2025-07-22,03:03:04.000,203,11068559,115365,0,1753153383,13907.853272029992,-2.577937709997059,53084.530192800004 2025-07-22,03:03:05.000,203,11068661,115085,0,1753153384,13907.846535719997,-2.5567903199989814,53084.53717992 2025-07-22,03:03:06.000,203,11068687,115365,0,1753153385,13907.866744649997,-2.5567903199989814,53084.54416704001 2025-07-22,03:03:07.000,203,11068588,115285,0,1753153386,13907.934107749992,-2.535642930000904,53084.53717992 2025-07-22,03:03:08.000,203,11068608,115325,0,1753153387,13907.940844060002,-2.486299019998114,53084.57211552001 2025-07-22,03:03:09.000,203,11068644,115285,0,1753153388,13907.994734539992,-2.479249889998755,53084.5651284 2025-07-22,03:03:10.000,203,11068646,115165,0,1753153389,13907.987998229997,-2.4440042400019593,53084.62102536001 2025-07-22,03:03:11.000,203,11068618,115365,0,1753153390,13907.994734539992,-2.429905979995965,53084.62801248 2025-07-22,03:03:12.000,203,11068629,115325,0,1753153391,13908.041888710002,-2.429905979995965,53084.64198672001 2025-07-22,03:03:13.000,203,11068593,115525,0,1753153392,13907.981261920002,-2.373512940001092,53084.58608976 2025-07-22,03:03:14.000,203,11068554,115245,0,1753153393,13908.028416089997,-2.4017094599985285,53084.61403824 2025-07-22,03:03:15.000,203,11068607,115245,0,1753153394,13908.055361329993,-2.38761119999981,53084.58608976 2025-07-22,03:03:16.000,203,11068665,115285,0,1753153395,13908.082306570002,-2.3946603299991693,53084.6349996 2025-07-22,03:03:17.000,203,11068557,115325,0,1753153396,13908.082306570002,-2.4017094599985285,53084.60705112 2025-07-22,03:03:18.000,203,11068653,115325,0,1753153397,13908.109251809998,-2.38761119999981,53084.64198672001 2025-07-22,03:03:19.000,203,11068649,115485,0,1753153398,13908.102515500002,-2.38761119999981,53084.58608976 2025-07-22,03:03:20.000,203,11068646,115245,0,1753153399,13908.095779189993,-2.38761119999981,53084.66993520001 2025-07-22,03:03:21.000,203,11068601,115365,0,1753153400,13908.115988119993,-2.3946603299991693,53084.64198672001 2025-07-22,03:03:22.000,203,11068637,115245,0,1753153401,13908.102515500002,-2.3946603299991693,53084.65596096 2025-07-22,03:03:23.000,203,11068602,115325,0,1753153402,13908.122724430003,-2.4017094599985285,53084.68390944 2025-07-22,03:03:24.000,203,11068583,115485,0,1753153403,13908.095779189993,-2.4087585899978876,53084.65596096 2025-07-22,03:03:25.000,203,11068603,115205,0,1753153404,13908.136197049993,-2.436955109995324,53084.65596096 2025-07-22,03:03:26.000,203,11068631,115365,0,1753153405,13908.163142289988,-2.373512940001092,53084.62102536001 2025-07-22,03:03:27.000,203,11068620,115525,0,1753153406,13908.129460739998,-2.4017094599985285,53084.69089656001 2025-07-22,03:03:28.000,203,11068674,115325,0,1753153407,13908.082306570002,-2.436955109995324,53084.68390944 2025-07-22,03:03:29.000,203,11068591,115285,0,1753153408,13908.109251809998,-2.429905979995965,53084.66993520001 2025-07-22,03:03:30.000,203,11068607,115165,0,1753153409,13908.035152399993,-2.429905979995965,53084.68390944 2025-07-22,03:03:31.000,203,11068611,115205,0,1753153410,13908.082306570002,-2.479249889998755,53084.648973840005 2025-07-22,03:03:32.000,203,11068641,115485,0,1753153411,13908.136197049993,-2.5215446700021857,53084.62801248 2025-07-22,03:03:33.000,203,11068602,115165,0,1753153412,13908.142933359988,-2.4933481499974732,53084.65596096 2025-07-22,03:03:34.000,203,11068612,115125,0,1753153413,13908.102515500002,-2.486299019998114,53084.68390944 2025-07-22,03:03:35.000,203,11068554,115525,0,1753153414,13908.102515500002,-2.542692060000263,53084.65596096 2025-07-22,03:03:36.000,203,11068657,115365,0,1753153415,13908.095779189993,-2.592035969995777,53084.67692232 2025-07-22,03:03:37.000,203,11068634,115165,0,1753153416,13908.109251809998,-2.5638394499983406,53084.64198672001 2025-07-22,03:03:38.000,203,11068616,115285,0,1753153417,13908.082306570002,-2.577937709997059,53084.73980640001 2025-07-22,03:03:39.000,203,11068578,115165,0,1753153418,13908.095779189993,-2.5144955399955506,53084.72583216 2025-07-22,03:03:40.000,203,11068623,115485,0,1753153419,13908.102515500002,-2.528593800001545,53084.78172912 2025-07-22,03:03:41.000,203,11068614,115205,0,1753153420,13908.142933359988,-2.5708885799976997,53084.75378064 2025-07-22,03:03:42.000,203,11068656,115485,0,1753153421,13908.129460739998,-2.5144955399955506,53084.76076776001 2025-07-22,03:03:43.000,203,11068637,115165,0,1753153422,13908.176614909993,-2.486299019998114,53084.80967760001 2025-07-22,03:03:44.000,203,11068693,115165,0,1753153423,13908.190087529998,-2.4651516300000367,53084.767754880006 2025-07-22,03:03:45.000,203,11068621,115245,0,1753153424,13908.196823839993,-2.436955109995324,53084.76076776001 2025-07-22,03:03:46.000,203,11068674,115325,0,1753153425,13908.196823839993,-2.4440042400019593,53084.80967760001 2025-07-22,03:03:47.000,203,11068646,115285,0,1753153426,13908.257450629993,-2.486299019998114,53084.80269048 2025-07-22,03:03:48.000,203,11068650,115125,0,1753153427,13908.277659559993,-2.436955109995324,53084.816664720005 2025-07-22,03:03:49.000,203,11068643,115205,0,1753153428,13908.284395869989,-2.4651516300000367,53084.85858744001 2025-07-22,03:03:50.000,203,11068647,115365,0,1753153429,13908.257450629993,-2.472200759999396,53084.87256168 2025-07-22,03:03:51.000,203,11068624,115365,0,1753153430,13908.203560149988,-2.479249889998755,53084.85160032 2025-07-22,03:03:52.000,203,11068678,115445,0,1753153431,13908.223769079988,-2.4651516300000367,53084.83762608001 2025-07-22,03:03:53.000,203,11068634,115245,0,1753153432,13908.277659559993,-2.422856849996606,53084.83063896 2025-07-22,03:03:54.000,203,11068604,115245,0,1753153433,13908.223769079988,-2.4440042400019593,53084.82365184 2025-07-22,03:03:55.000,203,11068642,115325,0,1753153434,13908.176614909993,-2.479249889998755,53084.83762608001 2025-07-22,03:03:56.000,203,11068634,115445,0,1753153435,13908.196823839993,-2.4158077199972467,53084.79570336 2025-07-22,03:03:57.000,203,11068611,115405,0,1753153436,13908.196823839993,-2.4581025000006775,53084.80967760001 2025-07-22,03:03:58.000,203,11068672,115325,0,1753153437,13908.190087529998,-2.486299019998114,53084.816664720005 2025-07-22,03:03:59.000,203,11068655,115365,0,1753153438,13908.176614909993,-2.479249889998755,53084.774742 2025-07-22,03:04:00.000,203,11068657,115245,0,1753153439,13908.196823839993,-2.486299019998114,53084.78172912 2025-07-22,03:04:01.000,203,11068661,115205,0,1753153440,13908.203560149988,-2.5144955399955506,53084.79570336 2025-07-22,03:04:02.000,203,11068679,115365,0,1753153441,13908.183351219988,-2.535642930000904,53084.83063896 2025-07-22,03:04:03.000,203,11068703,115405,0,1753153442,13908.210296459998,-2.5144955399955506,53084.80967760001 2025-07-22,03:04:04.000,203,11068595,115365,0,1753153443,13908.183351219988,-2.5497411899996223,53084.85160032 2025-07-22,03:04:05.000,203,11068639,115325,0,1753153444,13908.176614909993,-2.542692060000263,53084.83762608001 2025-07-22,03:04:06.000,203,11068631,115285,0,1753153445,13908.169878599998,-2.5215446700021857,53084.82365184 2025-07-22,03:04:07.000,203,11068657,115205,0,1753153446,13908.190087529998,-2.528593800001545,53084.78871624001 2025-07-22,03:04:08.000,203,11068618,115405,0,1753153447,13908.129460739998,-2.535642930000904,53084.85160032 2025-07-22,03:04:09.000,203,11068668,115325,0,1753153448,13908.169878599998,-2.5144955399955506,53084.85858744001 2025-07-22,03:04:10.000,203,11068630,115165,0,1753153449,13908.183351219988,-2.5215446700021857,53084.767754880006 2025-07-22,03:04:11.000,203,11068665,115125,0,1753153450,13908.115988119993,-2.5003972799968324,53084.816664720005 2025-07-22,03:04:12.000,203,11068612,115405,0,1753153451,13908.109251809998,-2.535642930000904,53084.83762608001 2025-07-22,03:04:13.000,203,11068647,115125,0,1753153452,13908.062097640002,-2.436955109995324,53084.83063896 2025-07-22,03:04:14.000,203,11068630,115485,0,1753153453,13908.095779189993,-2.4510533700013184,53084.816664720005 2025-07-22,03:04:15.000,203,11068626,115325,0,1753153454,13908.062097640002,-2.4440042400019593,53084.816664720005 2025-07-22,03:04:16.000,203,11068642,115485,0,1753153455,13908.115988119993,-2.422856849996606,53084.82365184 2025-07-22,03:04:17.000,203,11068684,115405,0,1753153456,13908.095779189993,-2.436955109995324,53084.78871624001 2025-07-22,03:04:18.000,203,11068612,115285,0,1753153457,13908.142933359988,-2.4651516300000367,53084.85160032 2025-07-22,03:04:19.000,203,11068656,115165,0,1753153458,13908.082306570002,-2.4510533700013184,53084.82365184 2025-07-22,03:04:20.000,203,11068680,115005,0,1753153459,13908.062097640002,-2.479249889998755,53084.816664720005 2025-07-22,03:04:21.000,203,11068671,115245,0,1753153460,13908.102515500002,-2.472200759999396,53084.78871624001 2025-07-22,03:04:22.000,203,11068622,115245,0,1753153461,13908.089042879998,-2.528593800001545,53084.73980640001 2025-07-22,03:04:23.000,203,11068658,115125,0,1753153462,13908.041888710002,-2.5003972799968324,53084.79570336 2025-07-22,03:04:24.000,203,11068609,115045,0,1753153463,13908.082306570002,-2.4933481499974732,53084.80967760001 2025-07-22,03:04:25.000,203,11068642,115365,0,1753153464,13908.095779189993,-2.5215446700021857,53084.75378064 2025-07-22,03:04:26.000,203,11068668,115365,0,1753153465,13908.136197049993,-2.4933481499974732,53084.79570336 2025-07-22,03:04:27.000,203,11068662,115525,0,1753153466,13908.095779189993,-2.5215446700021857,53084.79570336 2025-07-22,03:04:28.000,203,11068669,115165,0,1753153467,13908.142933359988,-2.5567903199989814,53084.767754880006 2025-07-22,03:04:29.000,203,11068624,115325,0,1753153468,13908.122724430003,-2.5074464099961915,53084.73281928 2025-07-22,03:04:30.000,203,11068629,115205,0,1753153469,13908.115988119993,-2.5074464099961915,53084.75378064 2025-07-22,03:04:31.000,203,11068669,115005,0,1753153470,13908.095779189993,-2.5215446700021857,53084.73281928 2025-07-22,03:04:32.000,203,11068673,114965,0,1753153471,13908.068833949997,-2.542692060000263,53084.72583216 2025-07-22,03:04:33.000,203,11068647,115685,0,1753153472,13908.089042879998,-2.486299019998114,53084.73980640001 2025-07-22,03:04:34.000,203,11068630,115205,0,1753153473,13908.082306570002,-2.4933481499974732,53084.767754880006 2025-07-22,03:04:35.000,203,11068684,115405,0,1753153474,13908.048625019997,-2.5074464099961915,53084.746793520004 2025-07-22,03:04:36.000,203,11068630,115325,0,1753153475,13908.095779189993,-2.472200759999396,53084.72583216 2025-07-22,03:04:37.000,203,11068659,115085,0,1753153476,13908.102515500002,-2.436955109995324,53084.7048708 2025-07-22,03:04:38.000,203,11068642,115245,0,1753153477,13908.068833949997,-2.436955109995324,53084.73281928 2025-07-22,03:04:39.000,203,11068599,115325,0,1753153478,13908.102515500002,-2.4510533700013184,53084.76076776001 2025-07-22,03:04:40.000,203,11068677,115245,0,1753153479,13908.062097640002,-2.4017094599985285,53084.71185792001 2025-07-22,03:04:41.000,203,11068627,115405,0,1753153480,13908.109251809998,-2.429905979995965,53084.76076776001 2025-07-22,03:04:42.000,203,11068667,115165,0,1753153481,13908.062097640002,-2.436955109995324,53084.718845040006 2025-07-22,03:04:43.000,203,11068606,115365,0,1753153482,13908.062097640002,-2.422856849996606,53084.73980640001 2025-07-22,03:04:44.000,203,11068664,115325,0,1753153483,13908.041888710002,-2.4440042400019593,53084.746793520004 2025-07-22,03:04:45.000,203,11068623,115365,0,1753153484,13908.041888710002,-2.4581025000006775,53084.65596096 2025-07-22,03:04:46.000,203,11068608,115165,0,1753153485,13908.041888710002,-2.4440042400019593,53084.697883680004 2025-07-22,03:04:47.000,203,11068636,115125,0,1753153486,13908.048625019997,-2.436955109995324,53084.68390944 2025-07-22,03:04:48.000,203,11068666,115725,0,1753153487,13908.008207159997,-2.429905979995965,53084.65596096 2025-07-22,03:04:49.000,203,11068640,115005,0,1753153488,13908.028416089997,-2.429905979995965,53084.69089656001 2025-07-22,03:04:50.000,203,11068626,115405,0,1753153489,13908.055361329993,-2.4158077199972467,53084.68390944 2025-07-22,03:04:51.000,203,11068622,115365,0,1753153490,13908.041888710002,-2.4510533700013184,53084.66993520001 2025-07-22,03:04:52.000,203,11068658,115325,0,1753153491,13907.994734539992,-2.4651516300000367,53084.68390944 2025-07-22,03:04:53.000,203,11068601,115645,0,1753153492,13908.028416089997,-2.4651516300000367,53084.67692232 2025-07-22,03:04:54.000,203,11068650,115325,0,1753153493,13908.068833949997,-2.4933481499974732,53084.67692232 2025-07-22,03:04:55.000,203,11068595,115365,0,1753153494,13908.048625019997,-2.4581025000006775,53084.68390944 2025-07-22,03:04:56.000,203,11068626,115485,0,1753153495,13908.041888710002,-2.486299019998114,53084.697883680004 2025-07-22,03:04:57.000,203,11068641,115325,0,1753153496,13908.021679780002,-2.4933481499974732,53084.68390944 2025-07-22,03:04:58.000,203,11068667,115285,0,1753153497,13908.041888710002,-2.5074464099961915,53084.66294808 2025-07-22,03:04:59.000,203,11068566,115165,0,1753153498,13908.041888710002,-2.528593800001545,53084.67692232 2025-07-22,03:05:00.000,203,11068652,115285,0,1753153499,13908.028416089997,-2.5144955399955506,53084.697883680004 2025-07-22,03:05:01.000,203,11068639,115405,0,1753153500,13908.028416089997,-2.5074464099961915,53084.697883680004 2025-07-22,03:05:02.000,203,11068666,115285,0,1753153501,13908.021679780002,-2.5708885799976997,53084.71185792001 2025-07-22,03:05:03.000,203,11068673,115205,0,1753153502,13908.001470850002,-2.5638394499983406,53084.697883680004 2025-07-22,03:05:04.000,203,11068604,115405,0,1753153503,13908.035152399993,-2.5638394499983406,53084.697883680004 2025-07-22,03:05:05.000,203,11068659,115325,0,1753153504,13907.987998229997,-2.592035969995777,53084.648973840005 2025-07-22,03:05:06.000,203,11068622,115445,0,1753153505,13907.981261920002,-2.6131833600011305,53084.66294808 2025-07-22,03:05:07.000,203,11068713,115605,0,1753153506,13907.913898819992,-2.5990850999951363,53084.66993520001 2025-07-22,03:05:08.000,203,11068690,114925,0,1753153507,13907.893689889992,-2.6131833600011305,53084.65596096 2025-07-22,03:05:09.000,203,11068649,115125,0,1753153508,13907.913898819992,-2.648429009997926,53084.648973840005 2025-07-22,03:05:10.000,203,11068620,115325,0,1753153509,13907.913898819992,-2.6554781399972853,53084.60705112 2025-07-22,03:05:11.000,203,11068580,115245,0,1753153510,13907.934107749992,-2.6766255299953627,53084.64198672001 2025-07-22,03:05:12.000,203,11068622,115445,0,1753153511,13907.920635130002,-2.690723790001357,53084.65596096 2025-07-22,03:05:13.000,203,11068694,115285,0,1753153512,13907.860008340002,-2.7048220500000753,53084.68390944 2025-07-22,03:05:14.000,203,11068616,114965,0,1753153513,13907.907162509997,-2.7259694399981527,53084.67692232 2025-07-22,03:05:15.000,203,11068686,115365,0,1753153514,13907.860008340002,-2.7048220500000753,53084.66294808 2025-07-22,03:05:16.000,203,11068656,115005,0,1753153515,13907.853272029992,-2.7118711799994344,53084.67692232 2025-07-22,03:05:17.000,203,11068690,115365,0,1753153516,13907.860008340002,-2.7259694399981527,53084.73281928 2025-07-22,03:05:18.000,203,11068639,115085,0,1753153517,13907.886953579997,-2.733018569997512,53084.697883680004 2025-07-22,03:05:19.000,203,11068667,115285,0,1753153518,13908.048625019997,-2.8810502999986056,53084.66993520001 2025-07-22,03:05:20.000,203,11068687,115565,0,1753153519,13908.014943469992,-2.8669520399998873,53084.60705112 2025-07-22,03:05:21.000,203,11068663,115205,0,1753153520,13908.035152399993,-2.8880994299979648,53084.60705112 2025-07-22,03:05:22.000,203,11068664,115365,0,1753153521,13908.041888710002,-2.8880994299979648,53084.59307688001 2025-07-22,03:05:23.000,203,11068684,115205,0,1753153522,13908.041888710002,-2.8810502999986056,53084.60705112 2025-07-22,03:05:24.000,203,11068657,115245,0,1753153523,13908.035152399993,-2.895148559997324,53084.579102640004 2025-07-22,03:05:25.000,203,11068684,115285,0,1753153524,13908.028416089997,-2.902197689996683,53084.61403824 2025-07-22,03:05:26.000,203,11068632,115565,0,1753153525,13908.041888710002,-2.902197689996683,53084.62102536001 2025-07-22,03:05:27.000,203,11068646,115365,0,1753153526,13908.075570259993,-2.8810502999986056,53084.55814128 2025-07-22,03:05:28.000,203,11068675,115245,0,1753153527,13908.075570259993,-2.895148559997324,53084.57211552001 2025-07-22,03:05:29.000,203,11068615,115165,0,1753153528,13908.095779189993,-2.8810502999986056,53084.59307688001 2025-07-22,03:05:30.000,203,11068619,115285,0,1753153529,13908.041888710002,-2.902197689996683,53084.61403824 2025-07-22,03:05:31.000,203,11068642,115685,0,1753153530,13908.055361329993,-2.8880994299979648,53084.579102640004 2025-07-22,03:05:32.000,203,11068717,115285,0,1753153531,13908.041888710002,-2.909246819996042,53084.5651284 2025-07-22,03:05:33.000,203,11068681,115525,0,1753153532,13908.055361329993,-2.909246819996042,53084.58608976 2025-07-22,03:05:34.000,203,11068622,115165,0,1753153533,13908.102515500002,-2.8810502999986056,53084.55814128 2025-07-22,03:05:35.000,203,11068641,114805,0,1753153534,13908.122724430003,-2.9374433400007547,53084.600064000006 2025-07-22,03:05:36.000,203,11068689,115445,0,1753153535,13908.115988119993,-2.909246819996042,53084.65596096 2025-07-22,03:05:37.000,203,11068648,115165,0,1753153536,13908.102515500002,-2.9303942100013955,53084.600064000006 2025-07-22,03:05:38.000,203,11068680,115005,0,1753153537,13908.136197049993,-2.909246819996042,53084.600064000006 2025-07-22,03:05:39.000,203,11068628,115365,0,1753153538,13908.115988119993,-2.9374433400007547,53084.579102640004 2025-07-22,03:05:40.000,203,11068606,114925,0,1753153539,13908.142933359988,-2.944492470000114,53084.59307688001 2025-07-22,03:05:41.000,203,11068724,115405,0,1753153540,13908.149669669998,-2.9726889899975504,53084.64198672001 2025-07-22,03:05:42.000,203,11068649,115405,0,1753153541,13908.183351219988,-2.9656398599981912,53084.579102640004 2025-07-22,03:05:43.000,203,11068655,115165,0,1753153542,13908.210296459998,-2.958590729998832,53084.61403824 2025-07-22,03:05:44.000,203,11068692,115365,0,1753153543,13908.196823839993,-2.993836379995628,53084.61403824 2025-07-22,03:05:45.000,203,11068630,115285,0,1753153544,13908.129460739998,-3.000885510002263,53084.6349996 2025-07-22,03:05:46.000,203,11068598,115245,0,1753153545,13908.095779189993,-3.050229419997777,53084.59307688001 2025-07-22,03:05:47.000,203,11068705,115365,0,1753153546,13908.095779189993,-3.0290820299996994,53084.59307688001 2025-07-22,03:05:48.000,203,11068627,115085,0,1753153547,13908.122724430003,-3.0784259399952134,53084.58608976 2025-07-22,03:05:49.000,203,11068651,115285,0,1753153548,13908.129460739998,-3.000885510002263,53084.530192800004 2025-07-22,03:05:50.000,203,11068662,115245,0,1753153549,13908.156405979993,-3.106622459999926,53084.50224432001 2025-07-22,03:05:51.000,203,11068690,115285,0,1753153550,13908.095779189993,-3.120720719998644,53084.62102536001 2025-07-22,03:05:52.000,203,11068651,115245,0,1753153551,13908.142933359988,-3.0784259399952134,53084.6349996 2025-07-22,03:05:53.000,203,11068722,115285,0,1753153552,13908.068833949997,-3.0784259399952134,53084.61403824 2025-07-22,03:05:54.000,203,11068669,115205,0,1753153553,13908.109251809998,-3.0713768099958543,53084.61403824 2025-07-22,03:05:55.000,203,11068634,115405,0,1753153554,13908.142933359988,-3.0925242000012076,53084.62801248 2025-07-22,03:05:56.000,203,11068636,115205,0,1753153555,13908.142933359988,-3.0784259399952134,53084.62801248 2025-07-22,03:05:57.000,203,11068738,115245,0,1753153556,13908.142933359988,-3.1348189799973625,53084.579102640004 2025-07-22,03:05:58.000,203,11068675,115365,0,1753153557,13908.163142289988,-3.106622459999926,53084.57211552001 2025-07-22,03:05:59.000,203,11068637,115245,0,1753153558,13908.203560149988,-3.099573330000567,53084.551154160006 2025-07-22,03:06:00.000,203,11068633,115205,0,1753153559,13908.203560149988,-3.0925242000012076,53084.5651284 2025-07-22,03:06:01.000,203,11068652,115125,0,1753153560,13908.223769079988,-3.099573330000567,53084.551154160006 2025-07-22,03:06:02.000,203,11068674,115365,0,1753153561,13908.230505389998,-3.0925242000012076,53084.55814128 2025-07-22,03:06:03.000,203,11068729,115365,0,1753153562,13908.257450629993,-3.106622459999926,53084.579102640004 2025-07-22,03:06:04.000,203,11068647,115125,0,1753153563,13908.257450629993,-3.0784259399952134,53084.55814128 2025-07-22,03:06:05.000,203,11068633,115205,0,1753153564,13908.257450629993,-3.1348189799973625,53084.551154160006 2025-07-22,03:06:06.000,203,11068691,115365,0,1753153565,13908.243978009988,-3.0925242000012076,53084.53717992 2025-07-22,03:06:07.000,203,11068667,115285,0,1753153566,13908.318077419994,-3.0925242000012076,53084.51621856 2025-07-22,03:06:08.000,203,11068670,115245,0,1753153567,13908.291132179998,-3.099573330000567,53084.481282960005 2025-07-22,03:06:09.000,203,11068620,115285,0,1753153568,13908.291132179998,-3.113671589999285,53084.579102640004 2025-07-22,03:06:10.000,203,11068667,115485,0,1753153569,13908.277659559993,-3.0925242000012076,53084.50224432001 2025-07-22,03:06:11.000,203,11068673,115525,0,1753153570,13908.297868489994,-3.0925242000012076,53084.4952572 2025-07-22,03:06:12.000,203,11068641,115005,0,1753153571,13908.331550039999,-3.0925242000012076,53084.530192800004 2025-07-22,03:06:13.000,203,11068648,115205,0,1753153572,13908.378704209994,-3.0431802899984177,53084.530192800004 2025-07-22,03:06:14.000,203,11068684,115245,0,1753153573,13908.351758969999,-3.064327679996495,53084.51621856 2025-07-22,03:06:15.000,203,11068674,115085,0,1753153574,13908.371967899999,-3.0925242000012076,53084.51621856 2025-07-22,03:06:16.000,203,11068657,115285,0,1753153575,13908.398913139994,-3.0290820299996994,53084.55814128 2025-07-22,03:06:17.000,203,11068709,115365,0,1753153576,13908.432594689999,-3.0854750700018485,53084.551154160006 2025-07-22,03:06:18.000,203,11068653,115005,0,1753153577,13908.412385759999,-3.0713768099958543,53084.58608976 2025-07-22,03:06:19.000,203,11068610,115005,0,1753153578,13908.40564944999,-3.0713768099958543,53084.52320568001 2025-07-22,03:06:20.000,203,11068631,115165,0,1753153579,13908.412385759999,-3.0431802899984177,53084.59307688001 2025-07-22,03:06:21.000,203,11068687,115405,0,1753153580,13908.42585837999,-3.0431802899984177,53084.5651284 2025-07-22,03:06:22.000,203,11068631,115365,0,1753153581,13908.42585837999,-3.0290820299996994,53084.60705112 2025-07-22,03:06:23.000,203,11068667,115245,0,1753153582,13908.46627623999,-2.993836379995628,53084.62801248 2025-07-22,03:06:24.000,203,11068636,115285,0,1753153583,13908.48648516999,-3.000885510002263,53084.600064000006 2025-07-22,03:06:25.000,203,11068641,115165,0,1753153584,13908.479748859994,-2.9797381199969095,53084.66294808 2025-07-22,03:06:26.000,203,11068668,115165,0,1753153585,13908.499957789994,-2.944492470000114,53084.61403824 2025-07-22,03:06:27.000,203,11068697,115365,0,1753153586,13908.51343041,-2.951541599999473,53084.57211552001 2025-07-22,03:06:28.000,203,11068666,115165,0,1753153587,13908.52690302999,-2.9797381199969095,53084.59307688001 2025-07-22,03:06:29.000,203,11068666,115205,0,1753153588,13908.53363934,-2.9726889899975504,53084.51621856 2025-07-22,03:06:30.000,203,11068679,115285,0,1753153589,13908.51343041,-2.9797381199969095,53084.50224432001 2025-07-22,03:06:31.000,203,11068628,115485,0,1753153590,13908.52690302999,-3.000885510002263,53084.55814128 2025-07-22,03:06:32.000,203,11068688,115325,0,1753153591,13908.50669409999,-2.9656398599981912,53084.53717992 2025-07-22,03:06:33.000,203,11068681,115125,0,1753153592,13908.520166719994,-2.9656398599981912,53084.551154160006 2025-07-22,03:06:34.000,203,11068712,115085,0,1753153593,13908.49322148,-2.9233450800020364,53084.57211552001 2025-07-22,03:06:36.000,203,11068705,115205,0,1753153595,13908.49322148,-2.9303942100013955,53084.50224432001 2025-07-22,03:06:37.000,203,11068690,115205,0,1753153596,13908.53363934,-2.958590729998832,53084.57211552001 2025-07-22,03:06:38.000,203,11068643,115245,0,1753153597,13908.499957789994,-2.944492470000114,53084.530192800004 2025-07-22,03:06:39.000,203,11068681,115085,0,1753153598,13908.53363934,-2.9656398599981912,53084.530192800004 2025-07-22,03:06:40.000,203,11068641,115245,0,1753153599,13908.51343041,-2.944492470000114,53084.51621856 2025-07-22,03:06:41.000,203,11068703,115325,0,1753153600,13908.54711195999,-2.9303942100013955,53084.530192800004 2025-07-22,03:06:42.000,203,11068646,115285,0,1753153601,13908.53363934,-2.9374433400007547,53084.54416704001 2025-07-22,03:06:43.000,203,11068682,115285,0,1753153602,13908.51343041,-2.9656398599981912,53084.53717992 2025-07-22,03:06:44.000,203,11068619,115045,0,1753153603,13908.56732088999,-2.9162959499954013,53084.530192800004 2025-07-22,03:06:45.000,203,11068691,115525,0,1753153604,13908.52690302999,-2.9233450800020364,53084.53717992 2025-07-22,03:06:46.000,203,11068645,115405,0,1753153605,13908.520166719994,-2.9374433400007547,53084.551154160006 2025-07-22,03:06:47.000,203,11068636,115005,0,1753153606,13908.52690302999,-2.895148559997324,53084.52320568001 2025-07-22,03:06:48.000,203,11068671,115205,0,1753153607,13908.48648516999,-2.9233450800020364,53084.551154160006 2025-07-22,03:06:49.000,203,11068629,115245,0,1753153608,13908.50669409999,-2.8810502999986056,53084.5651284 2025-07-22,03:06:50.000,203,11068684,115005,0,1753153609,13908.50669409999,-2.8810502999986056,53084.57211552001 2025-07-22,03:06:51.000,203,11068644,115405,0,1753153610,13908.52690302999,-2.902197689996683,53084.48827008 2025-07-22,03:06:52.000,203,11068694,115285,0,1753153611,13908.55384827,-2.9162959499954013,53084.50224432001 2025-07-22,03:06:53.000,203,11068629,115365,0,1753153612,13908.499957789994,-2.8669520399998873,53084.50224432001 2025-07-22,03:06:54.000,203,11068679,115325,0,1753153613,13908.52690302999,-2.8669520399998873,53084.53717992 2025-07-22,03:06:55.000,203,11068644,115165,0,1753153614,13908.55384827,-2.859902910000528,53084.52320568001 2025-07-22,03:06:56.000,203,11068628,115165,0,1753153615,13908.53363934,-2.902197689996683,53084.530192800004 2025-07-22,03:06:57.000,203,11068688,115125,0,1753153616,13908.56732088999,-2.859902910000528,53084.52320568001 2025-07-22,03:06:58.000,203,11068634,115365,0,1753153617,13908.59426613,-2.859902910000528,53084.46730872 2025-07-22,03:06:59.000,203,11068611,115285,0,1753153618,13908.60773874999,-2.852853780001169,53084.47429584001 2025-07-22,03:07:00.000,203,11068659,115245,0,1753153619,13908.60773874999,-2.8176081299970974,53084.58608976 2025-07-22,03:07:01.000,203,11068685,115405,0,1753153620,13908.601002439995,-2.8105589999977383,53084.551154160006 2025-07-22,03:07:02.000,203,11068679,115045,0,1753153621,13908.621211369995,-2.7823624800003017,53084.57211552001 2025-07-22,03:07:03.000,203,11068613,115005,0,1753153622,13908.621211369995,-2.7682642200015835,53084.57211552001 2025-07-22,03:07:04.000,203,11068686,115445,0,1753153623,13908.68857446999,-2.7682642200015835,53084.58608976 2025-07-22,03:07:05.000,203,11068668,115245,0,1753153624,13908.702047089995,-2.697772920000716,53084.60705112 2025-07-22,03:07:06.000,203,11068677,115285,0,1753153625,13908.68857446999,-2.683674660001998,53084.59307688001 2025-07-22,03:07:07.000,203,11068602,115685,0,1753153626,13908.681838159995,-2.697772920000716,53084.62801248 2025-07-22,03:07:08.000,203,11068648,115445,0,1753153627,13908.67510185,-2.641379879998567,53084.62102536001 2025-07-22,03:07:09.000,203,11068703,115405,0,1753153628,13908.67510185,-2.6766255299953627,53084.600064000006 2025-07-22,03:07:10.000,203,11068647,115365,0,1753153629,13908.66836553999,-2.7048220500000753,53084.551154160006 2025-07-22,03:07:11.000,203,11068660,115245,0,1753153630,13908.580793509995,-2.7259694399981527,53084.51621856 2025-07-22,03:07:12.000,203,11068628,115365,0,1753153631,13908.56732088999,-2.7118711799994344,53084.530192800004 2025-07-22,03:07:13.000,203,11068613,115285,0,1753153632,13908.580793509995,-2.7612150900022243,53084.43936024 2025-07-22,03:07:14.000,203,11068612,115245,0,1753153633,13908.60773874999,-2.754165959995589,53084.51621856 2025-07-22,03:07:15.000,203,11068626,115125,0,1753153634,13908.621211369995,-2.7259694399981527,53084.48827008 2025-07-22,03:07:16.000,203,11068639,115205,0,1753153635,13908.60773874999,-2.733018569997512,53084.51621856 2025-07-22,03:07:17.000,203,11068667,115205,0,1753153636,13908.64815660999,-2.7048220500000753,53084.53717992 2025-07-22,03:07:18.000,203,11068599,115445,0,1753153637,13908.63468399,-2.690723790001357,53084.55814128 2025-07-22,03:07:19.000,203,11068629,115565,0,1753153638,13908.62794767999,-2.690723790001357,53084.551154160006 2025-07-22,03:07:20.000,203,11068685,115285,0,1753153639,13908.60773874999,-2.6766255299953627,53084.57211552001 2025-07-22,03:07:21.000,203,11068633,115165,0,1753153640,13908.601002439995,-2.697772920000716,53084.55814128 2025-07-22,03:07:22.000,203,11068708,115005,0,1753153641,13908.61447506,-2.7118711799994344,53084.60705112 2025-07-22,03:07:23.000,203,11068653,114965,0,1753153642,13908.62794767999,-2.683674660001998,53084.6349996 2025-07-22,03:07:24.000,203,11068686,115165,0,1753153643,13908.621211369995,-2.6695763999960036,53084.59307688001 2025-07-22,03:07:25.000,203,11068699,115245,0,1753153644,13908.61447506,-2.6695763999960036,53084.579102640004 2025-07-22,03:07:26.000,203,11068675,115285,0,1753153645,13908.62794767999,-2.6625272699966445,53084.61403824 2025-07-22,03:07:27.000,203,11068677,115405,0,1753153646,13908.601002439995,-2.6766255299953627,53084.58608976 2025-07-22,03:07:28.000,203,11068608,115605,0,1753153647,13908.63468399,-2.6766255299953627,53084.60705112 2025-07-22,03:07:29.000,203,11068614,115365,0,1753153648,13908.63468399,-2.6625272699966445,53084.58608976 2025-07-22,03:07:30.000,203,11068685,115085,0,1753153649,13908.60773874999,-2.6766255299953627,53084.59307688001 2025-07-22,03:07:31.000,203,11068691,115365,0,1753153650,13908.621211369995,-2.641379879998567,53084.5651284 2025-07-22,03:07:32.000,203,11068680,115445,0,1753153651,13908.61447506,-2.6272816199998488,53084.600064000006 2025-07-22,03:07:33.000,203,11068659,115125,0,1753153652,13908.66836553999,-2.5990850999951363,53084.58608976 2025-07-22,03:07:34.000,203,11068685,115085,0,1753153653,13908.641420299995,-2.584986839996418,53084.579102640004 2025-07-22,03:07:35.000,203,11068631,115205,0,1753153654,13908.51343041,-2.7048220500000753,53084.4952572 2025-07-22,03:07:56.000,203,11068635,115085,0,1753153675,13908.358495279994,-2.5074464099961915,53084.42538600001 2025-07-22,03:07:57.000,203,11068637,115005,0,1753153676,13908.49322148,-2.5497411899996223,53084.4952572 2025-07-22,03:07:58.000,203,11068600,115445,0,1753153677,13908.601002439995,-2.584986839996418,53084.62801248 2025-07-22,03:07:59.000,203,11068614,115365,0,1753153678,13908.61447506,-2.5567903199989814,53084.6349996 2025-07-22,03:08:00.000,203,11068666,115285,0,1753153679,13908.64815660999,-2.5638394499983406,53084.65596096 2025-07-22,03:08:01.000,203,11068646,115525,0,1753153680,13908.62794767999,-2.5567903199989814,53084.68390944 2025-07-22,03:08:02.000,203,11068626,115365,0,1753153681,13908.60773874999,-2.5074464099961915,53084.62102536001 2025-07-22,03:08:03.000,203,11068585,115245,0,1753153682,13908.621211369995,-2.542692060000263,53084.69089656001 2025-07-22,03:08:04.000,203,11068605,115525,0,1753153683,13908.59426613,-2.5497411899996223,53084.6349996 2025-07-22,03:08:05.000,203,11068604,114845,0,1753153684,13908.61447506,-2.5497411899996223,53084.66294808 2025-07-22,03:08:06.000,203,11068694,115245,0,1753153685,13908.311341109998,-2.5144955399955506,53084.41839888 2025-07-22,03:08:07.000,203,11068674,115165,0,1753153686,13908.291132179998,-2.5074464099961915,53084.481282960005 2025-07-22,03:08:08.000,203,11068685,115325,0,1753153687,13908.284395869989,-2.5497411899996223,53084.432373120006 2025-07-22,03:08:09.000,203,11068644,115365,0,1753153688,13908.331550039999,-2.5074464099961915,53084.383463280006 2025-07-22,03:08:10.000,203,11068668,114725,0,1753153689,13908.257450629993,-2.542692060000263,53084.40442464001 2025-07-22,03:08:11.000,203,11068667,115245,0,1753153690,13908.264186939989,-2.542692060000263,53084.3904504 2025-07-22,03:08:12.000,203,11068670,115685,0,1753153691,13908.243978009988,-2.542692060000263,53084.3904504 2025-07-22,03:08:13.000,203,11068634,115325,0,1753153692,13908.196823839993,-2.5567903199989814,53084.3904504 2025-07-22,03:08:14.000,203,11068626,115325,0,1753153693,13908.169878599998,-2.542692060000263,53084.383463280006 2025-07-22,03:08:15.000,203,11068648,115405,0,1753153694,13908.129460739998,-2.5708885799976997,53084.35551480001 2025-07-22,03:08:16.000,203,11068672,115285,0,1753153695,13908.142933359988,-2.5638394499983406,53084.3904504 2025-07-22,03:08:17.000,203,11068697,115005,0,1753153696,13908.129460739998,-2.542692060000263,53084.383463280006 2025-07-22,03:08:18.000,203,11068676,115085,0,1753153697,13908.122724430003,-2.5638394499983406,53084.43936024 2025-07-22,03:08:19.000,203,11068625,115365,0,1753153698,13908.102515500002,-2.592035969995777,53084.39743752 2025-07-22,03:08:20.000,203,11068618,115485,0,1753153699,13908.068833949997,-2.634330749999208,53084.35551480001 2025-07-22,03:08:21.000,203,11068644,115245,0,1753153700,13908.021679780002,-2.6554781399972853,53084.30660496001 2025-07-22,03:08:22.000,203,11068724,115285,0,1753153701,13908.055361329993,-2.6272816199998488,53084.34154056 2025-07-22,03:08:23.000,203,11068608,114925,0,1753153702,13908.062097640002,-2.6625272699966445,53084.35551480001 2025-07-22,03:08:24.000,203,11068613,115285,0,1753153703,13908.001470850002,-2.6554781399972853,53084.383463280006 2025-07-22,03:08:25.000,203,11068676,115285,0,1753153704,13907.981261920002,-2.7048220500000753,53084.42538600001 2025-07-22,03:08:26.000,203,11068713,115405,0,1753153705,13907.961052990002,-2.690723790001357,53084.362501920004 2025-07-22,03:08:27.000,203,11068639,115005,0,1753153706,13907.940844060002,-2.6766255299953627,53084.34852768 2025-07-22,03:08:28.000,203,11068670,115245,0,1753153707,13907.967789299997,-2.6766255299953627,53084.39743752 2025-07-22,03:08:29.000,203,11068637,115325,0,1753153708,13907.907162509997,-2.6695763999960036,53084.313592080005 2025-07-22,03:08:30.000,203,11068658,115125,0,1753153709,13907.860008340002,-2.683674660001998,53084.33455344001 2025-07-22,03:08:31.000,203,11068648,115365,0,1753153710,13907.886953579997,-2.697772920000716,53084.36948904 2025-07-22,03:08:32.000,203,11068633,115085,0,1753153711,13907.860008340002,-2.697772920000716,53084.32756632 2025-07-22,03:08:33.000,203,11068675,115365,0,1753153712,13907.853272029992,-2.6766255299953627,53084.362501920004 2025-07-22,03:08:34.000,203,11068609,115445,0,1753153713,13907.860008340002,-2.683674660001998,53084.313592080005 2025-07-22,03:08:35.000,203,11068642,115125,0,1753153714,13907.833063099992,-2.740067699996871,53084.33455344001 2025-07-22,03:08:36.000,203,11068621,115245,0,1753153715,13907.799381550001,-2.7259694399981527,53084.313592080005 2025-07-22,03:08:37.000,203,11068670,115365,0,1753153716,13907.758963690001,-2.740067699996871,53084.313592080005 2025-07-22,03:08:38.000,203,11068658,115045,0,1753153717,13907.765699999996,-2.740067699996871,53084.264682240006 2025-07-22,03:08:39.000,203,11068611,115005,0,1753153718,13907.718545830001,-2.7259694399981527,53084.243720880004 2025-07-22,03:08:40.000,203,11068642,115245,0,1753153719,13907.732018449991,-2.733018569997512,53084.29961784 2025-07-22,03:08:41.000,203,11068683,115245,0,1753153720,13907.684864279996,-2.733018569997512,53084.27166936 2025-07-22,03:08:42.000,203,11068630,115245,0,1753153721,13907.671391659991,-2.7612150900022243,53084.29961784 2025-07-22,03:08:43.000,203,11068638,115165,0,1753153722,13907.63097379999,-2.754165959995589,53084.250708 2025-07-22,03:08:44.000,203,11068644,115365,0,1753153723,13907.61076486999,-2.8105589999977383,53084.27166936 2025-07-22,03:08:45.000,203,11068697,115005,0,1753153724,13907.59055593999,-2.7259694399981527,53084.25769512001 2025-07-22,03:08:46.000,203,11068680,115365,0,1753153725,13907.59055593999,-2.7259694399981527,53084.243720880004 2025-07-22,03:08:47.000,203,11068692,115245,0,1753153726,13907.57708332,-2.740067699996871,53084.243720880004 2025-07-22,03:08:48.000,203,11068660,115325,0,1753153727,13907.55687439,-2.754165959995589,53084.250708 2025-07-22,03:08:49.000,203,11068656,114885,0,1753153728,13907.482774979995,-2.7753133500009426,53084.194811040004 2025-07-22,03:08:50.000,203,11068626,115005,0,1753153729,13907.42888449999,-2.7682642200015835,53084.25769512001 2025-07-22,03:08:51.000,203,11068665,115405,0,1753153730,13907.44909342999,-2.803509869998379,53084.22275952 2025-07-22,03:08:52.000,203,11068673,115365,0,1753153731,13907.45582974,-2.7612150900022243,53084.215772400006 2025-07-22,03:08:53.000,203,11068723,115085,0,1753153732,13907.422148189995,-2.8317063899958157,53084.22974664 2025-07-22,03:08:54.000,203,11068660,115285,0,1753153733,13907.40867556999,-2.838755519995175,53084.194811040004 2025-07-22,03:08:55.000,203,11068683,115325,0,1753153734,13907.39520295,-2.8880994299979648,53084.13192696 2025-07-22,03:08:56.000,203,11068671,115405,0,1753153735,13907.35478509,-2.8880994299979648,53084.20179816 2025-07-22,03:08:57.000,203,11068668,115165,0,1753153736,13907.300894609994,-2.902197689996683,53084.096991360006 2025-07-22,03:08:58.000,203,11068644,115405,0,1753153737,13907.28742198999,-2.9233450800020364,53084.13192696 2025-07-22,03:08:59.000,203,11068708,114805,0,1753153738,13907.32783984999,-2.9303942100013955,53084.145901200005 2025-07-22,03:09:00.000,203,11068629,115245,0,1753153739,13907.27394937,-2.9303942100013955,53084.15987544 2025-07-22,03:09:01.000,203,11068680,115045,0,1753153740,13907.233531509999,-2.9656398599981912,53084.10397848 2025-07-22,03:09:02.000,203,11068713,115165,0,1753153741,13907.159432099994,-3.000885510002263,53084.11795272001 2025-07-22,03:09:03.000,203,11068690,115165,0,1753153742,13907.193113649999,-2.993836379995628,53084.096991360006 2025-07-22,03:09:04.000,203,11068654,115285,0,1753153743,13907.112277929999,-2.9656398599981912,53084.076030000004 2025-07-22,03:09:05.000,203,11068654,114845,0,1753153744,13907.058387449993,-2.9656398599981912,53084.08301712 2025-07-22,03:09:06.000,203,11068624,115005,0,1753153745,13907.017969589993,-3.000885510002263,53084.06904288001 2025-07-22,03:09:07.000,203,11068641,115205,0,1753153746,13907.044914829989,-3.064327679996495,53084.0061588 2025-07-22,03:09:08.000,203,11068651,115205,0,1753153747,13906.970815419998,-3.050229419997777,53084.02013304001 2025-07-22,03:09:09.000,203,11068605,115685,0,1753153748,13906.997760659993,-3.064327679996495,53084.04109440001 2025-07-22,03:09:10.000,203,11068652,115005,0,1753153749,13906.964079109988,-3.0784259399952134,53084.03410728 2025-07-22,03:09:11.000,203,11068706,115365,0,1753153750,13906.910188629998,-3.0854750700018485,53083.99218456 2025-07-22,03:09:12.000,203,11068685,115205,0,1753153751,13906.916924939993,-3.0713768099958543,53084.02013304001 2025-07-22,03:09:13.000,203,11068670,115005,0,1753153752,13906.889979699998,-3.099573330000567,53084.03410728 2025-07-22,03:09:14.000,203,11068692,115165,0,1753153753,13906.889979699998,-3.106622459999926,53083.99917168001 2025-07-22,03:09:15.000,203,11068689,115245,0,1753153754,13906.829352909997,-3.120720719998644,53083.99917168001 2025-07-22,03:09:16.000,203,11068631,115165,0,1753153755,13906.809143979997,-3.099573330000567,53083.99917168001 2025-07-22,03:09:17.000,203,11068678,115365,0,1753153756,13906.822616600002,-3.120720719998644,53084.03410728 2025-07-22,03:09:18.000,203,11068629,115125,0,1753153757,13906.748517189997,-3.113671589999285,53084.06205576 2025-07-22,03:09:19.000,203,11068660,115285,0,1753153758,13906.728308259997,-3.113671589999285,53083.98519744 2025-07-22,03:09:20.000,203,11068647,115365,0,1753153759,13906.728308259997,-3.113671589999285,53083.99218456 2025-07-22,03:09:21.000,203,11068614,115125,0,1753153760,13906.667681469997,-3.120720719998644,53084.05506864 2025-07-22,03:09:22.000,203,11068696,115485,0,1753153761,13906.681154090002,-3.170064630001434,53083.98519744 2025-07-22,03:09:23.000,203,11068654,115325,0,1753153762,13906.633999919992,-3.163015500002075,53083.98519744 2025-07-22,03:09:24.000,203,11068619,115165,0,1753153763,13906.539691580001,-3.170064630001434,53083.978210320005 2025-07-22,03:09:25.000,203,11068685,115165,0,1753153764,13906.559900510001,-3.212359409997589,53083.97122320001 2025-07-22,03:09:26.000,203,11068682,115365,0,1753153765,13906.526218959996,-3.20531027999823,53083.95026184001 2025-07-22,03:09:27.000,203,11068692,115165,0,1753153766,13906.472328479991,-3.2264576699963072,53083.99917168001 2025-07-22,03:09:28.000,203,11068701,115125,0,1753153767,13906.465592169996,-3.219408539996948,53084.0061588 2025-07-22,03:09:29.000,203,11068669,114925,0,1753153768,13906.425174309996,-3.2476050600016606,53083.9362876 2025-07-22,03:09:30.000,203,11068678,115165,0,1753153769,13906.364547519996,-3.2828507099984563,53083.96423608 2025-07-22,03:09:31.000,203,11068652,115165,0,1753153770,13906.31739335,-3.2969489699971746,53083.880390640006 2025-07-22,03:09:32.000,203,11068640,115125,0,1753153771,13906.202876079995,-3.3533420099993236,53083.83148080001 2025-07-22,03:09:33.000,203,11068670,115325,0,1753153772,13906.182667149995,-3.3956367899954785,53083.77558384 2025-07-22,03:09:34.000,203,11068672,115005,0,1753153773,13906.101831429994,-3.4590789599969867,53083.740648240004 2025-07-22,03:09:35.000,203,11068670,115205,0,1753153774,13906.09509512,-3.487275480001699,53083.691738400004 2025-07-22,03:09:36.000,203,11068653,115245,0,1753153775,13906.034468329999,-3.536619389997213,53083.69872552 2025-07-22,03:09:37.000,203,11068591,114965,0,1753153776,13905.980577849994,-3.571865040001285,53083.64981568 2025-07-22,03:09:38.000,203,11068689,115365,0,1753153777,13905.933423679999,-3.6212089499967988,53083.60090584 2025-07-22,03:09:39.000,203,11068680,115085,0,1753153778,13905.926687369989,-3.635307209995517,53083.60090584 2025-07-22,03:09:40.000,203,11068684,115045,0,1753153779,13905.926687369989,-3.6071106899980805,53083.51706040001 2025-07-22,03:09:41.000,203,11068618,115205,0,1753153780,13905.919951059994,-3.628258079996158,53083.551996 2025-07-22,03:09:42.000,203,11068626,115045,0,1753153781,13905.859324269994,-3.6564546000008704,53083.51706040001 2025-07-22,03:09:43.000,203,11068668,115245,0,1753153782,13905.839115339993,-3.691700249997666,53083.524047520004 2025-07-22,03:09:44.000,203,11068559,115365,0,1753153783,13905.825642719989,-3.7128476399957435,53083.51706040001 2025-07-22,03:09:45.000,203,11068612,115165,0,1753153784,13905.825642719989,-3.7269459000017378,53083.475137680005 2025-07-22,03:09:46.000,203,11068608,115405,0,1753153785,13905.765015929988,-3.7269459000017378,53083.44020208 2025-07-22,03:09:47.000,203,11068669,115325,0,1753153786,13905.778488549993,-3.7692406799978926,53083.4821248 2025-07-22,03:09:48.000,203,11068644,115285,0,1753153787,13905.758279619993,-3.783338939996611,53083.44718920001 2025-07-22,03:09:49.000,203,11068674,115165,0,1753153788,13905.711125449998,-3.7621915499985334,53083.4122536 2025-07-22,03:09:50.000,203,11068670,115325,0,1753153789,13905.711125449998,-3.8256337200000416,53083.45417632 2025-07-22,03:09:51.000,203,11068620,115005,0,1753153790,13905.684180210003,-3.8256337200000416,53083.405266480004 2025-07-22,03:09:52.000,203,11068620,114845,0,1753153791,13905.690916519998,-3.7269459000017378,53083.39129224 2025-07-22,03:09:53.000,203,11068674,115685,0,1753153792,13905.670707589998,-3.8044863300019642,53083.39827936001 2025-07-22,03:09:54.000,203,11068646,115205,0,1753153793,13905.670707589998,-3.8044863300019642,53083.37033088001 2025-07-22,03:09:55.000,203,11068599,114925,0,1753153794,13905.623553420002,-3.79038806999597,53083.377318000006 2025-07-22,03:09:56.000,203,11068645,115365,0,1753153795,13905.596608179992,-3.832682849999401,53083.38430512 2025-07-22,03:09:57.000,203,11068669,115125,0,1753153796,13905.589871869997,-3.846781109998119,53083.34936952001 2025-07-22,03:09:58.000,203,11068596,115005,0,1753153797,13905.603344490002,-3.79038806999597,53083.43321496 2025-07-22,03:09:59.000,203,11068632,115685,0,1753153798,13905.596608179992,-3.7692406799978926,53083.39129224 2025-07-22,03:10:00.000,203,11068653,115165,0,1753153799,13905.583135560002,-3.748093289999815,53083.3423824 2025-07-22,03:10:01.000,203,11068634,115405,0,1753153800,13905.576399249992,-3.748093289999815,53083.36334376 2025-07-22,03:10:02.000,203,11068710,115045,0,1753153801,13905.529245079997,-3.741044160000456,53083.38430512 2025-07-22,03:10:03.000,203,11068682,115085,0,1753153802,13905.576399249992,-3.748093289999815,53083.377318000006 2025-07-22,03:10:04.000,203,11068637,115005,0,1753153803,13905.542717700002,-3.7621915499985334,53083.34936952001 2025-07-22,03:10:05.000,203,11068699,115085,0,1753153804,13905.576399249992,-3.79038806999597,53083.4122536 2025-07-22,03:10:06.000,203,11068702,115605,0,1753153805,13905.576399249992,-3.7621915499985334,53083.46815056001 2025-07-22,03:10:07.000,203,11068667,115085,0,1753153806,13905.623553420002,-3.79038806999597,53083.41924072001 2025-07-22,03:10:08.000,203,11068696,115325,0,1753153807,13905.616817109993,-3.7198967699951027,53083.426227840006 2025-07-22,03:10:09.000,203,11068655,115245,0,1753153808,13905.610080799997,-3.7551424199991743,53083.426227840006 2025-07-22,03:10:10.000,203,11068702,115165,0,1753153809,13905.643762350002,-3.7128476399957435,53083.475137680005 2025-07-22,03:10:11.000,203,11068726,115125,0,1753153810,13905.704389140003,-3.7551424199991743,53083.41924072001 2025-07-22,03:10:12.000,203,11068702,114925,0,1753153811,13905.697652829993,-3.7269459000017378,53083.46815056001 2025-07-22,03:10:13.000,203,11068635,115165,0,1753153812,13905.724598069988,-3.6564546000008704,53083.45417632 2025-07-22,03:10:14.000,203,11068637,115205,0,1753153813,13905.758279619993,-3.6494054700015113,53083.46116344 2025-07-22,03:10:15.000,203,11068686,114845,0,1753153814,13905.765015929988,-3.691700249997666,53083.46116344 2025-07-22,03:10:16.000,203,11068676,115205,0,1753153815,13905.798697479993,-3.684651119998307,53083.46116344 2025-07-22,03:10:17.000,203,11068700,115245,0,1753153816,13905.778488549993,-3.691700249997666,53083.48911192 2025-07-22,03:10:18.000,203,11068664,115045,0,1753153817,13905.812170099998,-3.7269459000017378,53083.49609904001 2025-07-22,03:10:19.000,203,11068687,115205,0,1753153818,13905.805433789988,-3.6987493799970252,53083.551996 2025-07-22,03:10:20.000,203,11068715,115005,0,1753153819,13905.791961169998,-3.6987493799970252,53083.49609904001 2025-07-22,03:10:21.000,203,11068654,115085,0,1753153820,13905.832379029998,-3.748093289999815,53083.46116344 2025-07-22,03:10:22.000,203,11068740,115205,0,1753153821,13905.859324269994,-3.7128476399957435,53083.49609904001 2025-07-22,03:10:23.000,203,11068725,115285,0,1753153822,13905.879533199994,-3.7692406799978926,53083.551996 2025-07-22,03:10:24.000,203,11068671,115045,0,1753153823,13905.872796889998,-3.7762898099972517,53083.50308616 2025-07-22,03:10:25.000,203,11068662,115045,0,1753153824,13905.893005819999,-3.6987493799970252,53083.53103464 2025-07-22,03:10:26.000,203,11068664,114965,0,1753153825,13905.872796889998,-3.741044160000456,53083.46815056001 2025-07-22,03:10:27.000,203,11068681,115205,0,1753153826,13905.919951059994,-3.7551424199991743,53083.55898312 2025-07-22,03:10:28.000,203,11068686,115325,0,1753153827,13905.953632609999,-3.7762898099972517,53083.551996 2025-07-22,03:10:29.000,203,11068710,115125,0,1753153828,13905.940159989994,-3.7762898099972517,53083.48911192 2025-07-22,03:10:30.000,203,11068653,115005,0,1753153829,13905.879533199994,-3.83973197999876,53083.50308616 2025-07-22,03:10:31.000,203,11068655,115245,0,1753153830,13905.812170099998,-3.903174150000268,53083.4122536 2025-07-22,03:10:32.000,203,11068675,115165,0,1753153831,13905.798697479993,-3.945468929996423,53083.377318000006 2025-07-22,03:10:33.000,203,11068660,115365,0,1753153832,13905.751543309998,-3.9313706699977047,53083.356356640004 2025-07-22,03:10:34.000,203,11068628,115445,0,1753153833,13905.738070689993,-3.9807145800004946,53083.32142104 2025-07-22,03:10:35.000,203,11068686,115285,0,1753153834,13905.738070689993,-3.9595671899951412,53083.307446800005 2025-07-22,03:10:36.000,203,11068699,115245,0,1753153835,13905.791961169998,-3.9736654500011355,53083.31443392 2025-07-22,03:10:37.000,203,11068628,115165,0,1753153836,13905.765015929988,-4.030058489996009,53083.2725112 2025-07-22,03:10:38.000,203,11068669,115325,0,1753153837,13905.758279619993,-4.06530414000008,53083.25154984001 2025-07-22,03:10:39.000,203,11068612,115125,0,1753153838,13905.758279619993,-4.058255010000721,53083.258536960006 2025-07-22,03:10:40.000,203,11068645,115205,0,1753153839,13905.778488549993,-4.072353269999439,53083.258536960006 2025-07-22,03:10:41.000,203,11068576,115285,0,1753153840,13905.785224859988,-4.093500659997517,53083.209627120006 2025-07-22,03:10:42.000,203,11068639,115325,0,1753153841,13905.765015929988,-4.121697180002229,53083.18167864001 2025-07-22,03:10:43.000,203,11068640,115125,0,1753153842,13905.798697479993,-4.128746310001588,53083.18167864001 2025-07-22,03:10:44.000,203,11068620,115205,0,1753153843,13905.845851649989,-4.093500659997517,53083.18167864001 2025-07-22,03:10:45.000,203,11068605,115285,0,1753153844,13905.872796889998,-4.156942829999025,53083.18167864001 2025-07-22,03:10:46.000,203,11068617,115245,0,1753153845,13905.825642719989,-4.100549789996876,53083.15373016 2025-07-22,03:10:47.000,203,11068649,115365,0,1753153846,13905.879533199994,-4.114648049995594,53083.16071728001 2025-07-22,03:10:48.000,203,11068629,115005,0,1753153847,13905.906478439989,-4.135795440000948,53083.17469152 2025-07-22,03:10:49.000,203,11068639,115325,0,1753153848,13905.906478439989,-4.171041089997743,53083.14674304 2025-07-22,03:10:50.000,203,11068578,115365,0,1753153849,13905.926687369989,-4.149893699999666,53083.18167864001 2025-07-22,03:10:51.000,203,11068645,115365,0,1753153850,13905.946896299989,-4.142844570000307,53083.08385896001 2025-07-22,03:10:52.000,203,11068624,115245,0,1753153851,13905.940159989994,-4.142844570000307,53083.05591048 2025-07-22,03:10:53.000,203,11068632,115365,0,1753153852,13906.014259399999,-4.142844570000307,53083.139755920005 2025-07-22,03:10:54.000,203,11068570,115165,0,1753153853,13906.02773201999,-4.171041089997743,53083.16071728001 2025-07-22,03:10:55.000,203,11068659,115005,0,1753153854,13905.98731415999,-4.19923760999518,53083.0978332 2025-07-22,03:10:56.000,203,11068599,115245,0,1753153855,13905.994050469999,-4.163991959998384,53083.11879456 2025-07-22,03:10:57.000,203,11068639,115005,0,1753153856,13906.00752308999,-4.213335870001174,53083.06289760001 2025-07-22,03:10:58.000,203,11068630,115205,0,1753153857,13906.04794094999,-4.171041089997743,53083.12578168 2025-07-22,03:10:59.000,203,11068566,115245,0,1753153858,13906.034468329999,-4.163991959998384,53083.041936240006 2025-07-22,03:11:00.000,203,11068658,115205,0,1753153859,13906.07488619,-4.192188479995821,53083.090846080006 2025-07-22,03:11:01.000,203,11068621,114965,0,1753153860,13906.07488619,-4.163991959998384,53083.0978332 2025-07-22,03:11:02.000,203,11068635,115085,0,1753153861,13906.09509512,-4.178090219997102,53083.03494912001 2025-07-22,03:11:03.000,203,11068629,115325,0,1753153862,13906.101831429994,-4.213335870001174,53083.11879456 2025-07-22,03:11:04.000,203,11068599,115125,0,1753153863,13906.08835880999,-4.163991959998384,53083.041936240006 2025-07-22,03:11:05.000,203,11068645,115165,0,1753153864,13906.19613977,-4.163991959998384,53083.13276880001 2025-07-22,03:11:06.000,203,11068579,115205,0,1753153865,13906.223085009995,-4.163991959998384,53083.1677044 2025-07-22,03:11:07.000,203,11068594,115085,0,1753153866,13906.243293939995,-4.142844570000307,53083.13276880001 2025-07-22,03:11:08.000,203,11068637,115245,0,1753153867,13906.263502869995,-4.107598919996235,53083.139755920005 2025-07-22,03:11:09.000,203,11068564,115285,0,1753153868,13906.303920729995,-4.06530414000008,53083.24456272 2025-07-22,03:11:10.000,203,11068625,115165,0,1753153869,13906.27697549,-4.06530414000008,53083.139755920005 2025-07-22,03:11:11.000,203,11068584,115205,0,1753153870,13906.344338589995,-4.037107619995368,53083.188665760004 2025-07-22,03:11:12.000,203,11068664,115205,0,1753153871,13906.39149275999,-4.051205880001362,53083.18167864001 2025-07-22,03:11:13.000,203,11068587,115325,0,1753153872,13906.41170168999,-4.023009359996649,53083.18167864001 2025-07-22,03:11:14.000,203,11068646,115205,0,1753153873,13906.39149275999,-3.994812839999213,53083.139755920005 2025-07-22,03:11:15.000,203,11068601,115165,0,1753153874,13906.47906479,-4.023009359996649,53083.20264000001 2025-07-22,03:11:16.000,203,11068614,115205,0,1753153875,13906.472328479991,-4.01596022999729,53083.188665760004 2025-07-22,03:11:17.000,203,11068656,115245,0,1753153876,13906.546427889996,-3.9736654500011355,53083.11879456 2025-07-22,03:11:18.000,203,11068652,115285,0,1753153877,13906.580109440001,-3.9595671899951412,53083.188665760004 2025-07-22,03:11:19.000,203,11068630,115205,0,1753153878,13906.586845749996,-3.9736654500011355,53083.20264000001 2025-07-22,03:11:20.000,203,11068601,114965,0,1753153879,13906.620527300001,-3.9595671899951412,53083.188665760004 2025-07-22,03:11:21.000,203,11068618,115165,0,1753153880,13906.627263609997,-3.9877637099998537,53083.17469152 2025-07-22,03:11:22.000,203,11068671,115085,0,1753153881,13906.633999919992,-3.994812839999213,53083.19565288 2025-07-22,03:11:23.000,203,11068684,115285,0,1753153882,13906.654208849992,-3.938419799997064,53083.22360136 2025-07-22,03:11:24.000,203,11068658,115005,0,1753153883,13906.681154090002,-3.945468929996423,53083.1677044 2025-07-22,03:11:25.000,203,11068589,115365,0,1753153884,13906.701363020002,-3.9313706699977047,53083.209627120006 2025-07-22,03:11:26.000,203,11068597,115205,0,1753153885,13906.694626709992,-3.9595671899951412,53083.20264000001 2025-07-22,03:11:27.000,203,11068629,115365,0,1753153886,13906.681154090002,-3.945468929996423,53083.19565288 2025-07-22,03:11:28.000,203,11068660,115365,0,1753153887,13906.667681469997,-3.952518059995782,53083.23058848001 2025-07-22,03:11:29.000,203,11068579,115365,0,1753153888,13906.721571950002,-3.952518059995782,53083.28648544 2025-07-22,03:11:30.000,203,11068619,115205,0,1753153889,13906.755253499992,-3.903174150000268,53083.30045968001 2025-07-22,03:11:31.000,203,11068640,115205,0,1753153890,13906.721571950002,-3.9172724099989864,53083.27949832001 2025-07-22,03:11:32.000,203,11068631,115445,0,1753153891,13906.768726119997,-3.9243215399983455,53083.237575600004 2025-07-22,03:11:33.000,203,11068598,115605,0,1753153892,13906.735044569992,-3.88907589000155,53083.25154984001 2025-07-22,03:11:34.000,203,11068637,115285,0,1753153893,13906.735044569992,-3.9313706699977047,53083.27949832001 2025-07-22,03:11:35.000,203,11068650,115365,0,1753153894,13906.708099329997,-3.945468929996423,53083.24456272 2025-07-22,03:11:36.000,203,11068573,115005,0,1753153895,13906.761989810002,-3.994812839999213,53083.28648544 2025-07-22,03:11:37.000,203,11068618,115125,0,1753153896,13906.728308259997,-3.9595671899951412,53083.2725112 2025-07-22,03:11:38.000,203,11068596,115085,0,1753153897,13906.741780880002,-3.9807145800004946,53083.30045968001 2025-07-22,03:11:39.000,203,11068583,115085,0,1753153898,13906.775462429992,-3.952518059995782,53083.26552408 2025-07-22,03:11:40.000,203,11068586,115085,0,1753153899,13906.788935049997,-3.938419799997064,53083.27949832001 2025-07-22,03:11:41.000,203,11068580,115005,0,1753153900,13906.782198740002,-3.9736654500011355,53083.30045968001 2025-07-22,03:11:42.000,203,11068634,114765,0,1753153901,13906.802407670002,-3.9243215399983455,53083.32142104 2025-07-22,03:11:43.000,203,11068626,115085,0,1753153902,13906.775462429992,-3.9595671899951412,53083.34936952001 2025-07-22,03:11:44.000,203,11068649,115285,0,1753153903,13906.795671359992,-3.9595671899951412,53083.307446800005 2025-07-22,03:11:45.000,203,11068590,115405,0,1753153904,13906.755253499992,-3.9807145800004946,53083.26552408 2025-07-22,03:11:46.000,203,11068608,115085,0,1753153905,13906.775462429992,-4.023009359996649,53083.32840816001 2025-07-22,03:11:47.000,203,11068661,115005,0,1753153906,13906.768726119997,-3.994812839999213,53083.24456272 2025-07-22,03:11:48.000,203,11068650,115445,0,1753153907,13906.829352909997,-3.9807145800004946,53083.32142104 2025-07-22,03:11:49.000,203,11068656,115005,0,1753153908,13906.842825530002,-4.001861969998572,53083.2725112 2025-07-22,03:11:50.000,203,11068607,114845,0,1753153909,13906.883243390002,-3.945468929996423,53083.37033088001 2025-07-22,03:11:51.000,203,11068600,115205,0,1753153910,13906.903452320003,-3.938419799997064,53083.33539528 2025-07-22,03:11:52.000,203,11068644,115005,0,1753153911,13906.896716009993,-3.938419799997064,53083.36334376 2025-07-22,03:11:53.000,203,11068671,115245,0,1753153912,13906.943870179988,-3.945468929996423,53083.33539528 2025-07-22,03:11:54.000,203,11068657,115445,0,1753153913,13906.964079109988,-3.9172724099989864,53083.32840816001 2025-07-22,03:11:55.000,203,11068619,115005,0,1753153914,13906.977551729993,-3.903174150000268,53083.38430512 2025-07-22,03:11:56.000,203,11068651,115285,0,1753153915,13907.065123759989,-3.8820267600021907,53083.37033088001 2025-07-22,03:11:57.000,203,11068641,115125,0,1753153916,13907.078596379994,-3.903174150000268,53083.39129224 2025-07-22,03:11:58.000,203,11068658,115245,0,1753153917,13907.112277929999,-3.8608793699968373,53083.405266480004 2025-07-22,03:11:59.000,203,11068650,115205,0,1753153918,13907.119014239994,-3.846781109998119,53083.405266480004 2025-07-22,03:12:00.000,203,11068649,115125,0,1753153919,13907.172904719999,-3.7692406799978926,53083.46116344 2025-07-22,03:12:01.000,203,11068659,115245,0,1753153920,13907.172904719999,-3.8044863300019642,53083.475137680005 2025-07-22,03:12:02.000,203,11068629,115205,0,1753153921,13907.213322579999,-3.797437199995329,53083.4821248 2025-07-22,03:12:03.000,203,11068675,115205,0,1753153922,13907.25374044,-3.7057985099963844,53083.475137680005 2025-07-22,03:12:04.000,203,11068643,115365,0,1753153923,13907.300894609994,-3.6987493799970252,53083.49609904001 2025-07-22,03:12:05.000,203,11068693,115205,0,1753153924,13907.34804877999,-3.7128476399957435,53083.53802176001 2025-07-22,03:12:06.000,203,11068607,114845,0,1753153925,13907.36825770999,-3.7057985099963844,53083.475137680005 2025-07-22,03:12:07.000,203,11068638,115205,0,1753153926,13907.41541188,-3.6705528599995887,53083.53103464 2025-07-22,03:12:08.000,203,11068614,115285,0,1753153927,13907.41541188,-3.6635037300002296,53083.524047520004 2025-07-22,03:12:09.000,203,11068641,115165,0,1753153928,13907.43562081,-3.635307209995517,53083.545008880006 2025-07-22,03:12:10.000,203,11068593,115165,0,1753153929,13907.46930235999,-3.677601989998948,53083.53802176001 2025-07-22,03:12:11.000,203,11068654,115005,0,1753153930,13907.46930235999,-3.6141598199974396,53083.50308616 2025-07-22,03:12:12.000,203,11068611,115165,0,1753153931,13907.482774979995,-3.585963300000003,53083.53802176001 2025-07-22,03:12:13.000,203,11068624,115125,0,1753153932,13907.523192839995,-3.5507176499959314,53083.49609904001 2025-07-22,03:12:14.000,203,11068673,115005,0,1753153933,13907.563610699995,-3.5648159100019257,53083.53103464 2025-07-22,03:12:15.000,203,11068597,115365,0,1753153934,13907.583819629996,-3.5507176499959314,53083.55898312 2025-07-22,03:12:16.000,203,11068680,115005,0,1753153935,13907.55013807999,-3.5436685199965723,53083.53802176001 2025-07-22,03:12:17.000,203,11068590,115045,0,1753153936,13907.59729225,-3.5507176499959314,53083.572957360004 2025-07-22,03:12:18.000,203,11068617,115125,0,1753153937,13907.644446419996,-3.522521129998495,53083.57994448 2025-07-22,03:12:19.000,203,11068635,115565,0,1753153938,13907.6983369,-3.522521129998495,53083.572957360004 2025-07-22,03:12:20.000,203,11068604,115005,0,1753153939,13907.718545830001,-3.529570259997854,53083.62885432 2025-07-22,03:12:21.000,203,11068602,115085,0,1753153940,13907.718545830001,-3.5436685199965723,53083.56597024001 2025-07-22,03:12:22.000,203,11068625,115285,0,1753153941,13907.752227379991,-3.5436685199965723,53083.58693160001 2025-07-22,03:12:23.000,203,11068637,115365,0,1753153942,13907.725282139996,-3.5577667799952906,53083.58693160001 2025-07-22,03:12:24.000,203,11068645,115005,0,1753153943,13907.718545830001,-3.5577667799952906,53083.62885432 2025-07-22,03:12:25.000,203,11068599,115045,0,1753153944,13907.752227379991,-3.5436685199965723,53083.551996 2025-07-22,03:12:26.000,203,11068621,115085,0,1753153945,13907.718545830001,-3.5648159100019257,53083.572957360004 2025-07-22,03:12:27.000,203,11068618,114965,0,1753153946,13907.732018449991,-3.5507176499959314,53083.6218672 2025-07-22,03:12:28.000,203,11068642,115165,0,1753153947,13907.765699999996,-3.5648159100019257,53083.56597024001 2025-07-22,03:12:29.000,203,11068662,115165,0,1753153948,13907.745491069996,-3.5577667799952906,53083.62885432 2025-07-22,03:12:30.000,203,11068653,115205,0,1753153949,13907.779172620001,-3.578914170000644,53083.58693160001 2025-07-22,03:12:31.000,203,11068668,115205,0,1753153950,13907.758963690001,-3.571865040001285,53083.55898312 2025-07-22,03:12:32.000,203,11068597,114925,0,1753153951,13907.772436309991,-3.5648159100019257,53083.57994448 2025-07-22,03:12:33.000,203,11068601,115165,0,1753153952,13907.785908929996,-3.585963300000003,53083.53802176001 2025-07-22,03:12:34.000,203,11068564,115365,0,1753153953,13907.732018449991,-3.5648159100019257,53083.572957360004 2025-07-22,03:12:35.000,203,11068594,115285,0,1753153954,13907.738754760001,-3.5577667799952906,53083.56597024001 2025-07-22,03:12:36.000,203,11068603,115245,0,1753153955,13907.792645239992,-3.571865040001285,53083.58693160001 2025-07-22,03:12:37.000,203,11068660,115245,0,1753153956,13907.792645239992,-3.5507176499959314,53083.57994448 2025-07-22,03:12:38.000,203,11068572,115045,0,1753153957,13907.819590480001,-3.5084228699997766,53083.551996 2025-07-22,03:12:39.000,203,11068580,115285,0,1753153958,13907.799381550001,-3.536619389997213,53083.57994448 2025-07-22,03:12:40.000,203,11068638,115045,0,1753153959,13907.819590480001,-3.5084228699997766,53083.593918720006 2025-07-22,03:12:41.000,203,11068587,115205,0,1753153960,13907.873480959992,-3.522521129998495,53083.60090584 2025-07-22,03:12:42.000,203,11068607,115165,0,1753153961,13907.866744649997,-3.5013737400004175,53083.63584144001 2025-07-22,03:12:43.000,203,11068656,115165,0,1753153962,13907.900426200002,-3.473177219995705,53083.63584144001 2025-07-22,03:12:44.000,203,11068568,115325,0,1753153963,13907.913898819992,-3.473177219995705,53083.61488008001 2025-07-22,03:12:45.000,203,11068658,115005,0,1753153964,13907.907162509997,-3.4379315699989093,53083.60090584 2025-07-22,03:12:46.000,203,11068632,115085,0,1753153965,13907.934107749992,-3.43088243999955,53083.62885432 2025-07-22,03:12:47.000,203,11068576,115045,0,1753153966,13907.913898819992,-3.4379315699989093,53083.70571264001 2025-07-22,03:12:48.000,203,11068621,115045,0,1753153967,13907.920635130002,-3.4520298299976275,53083.73366112001 2025-07-22,03:12:49.000,203,11068602,114885,0,1753153968,13907.907162509997,-3.4379315699989093,53083.75462248001 2025-07-22,03:12:50.000,203,11068693,115045,0,1753153969,13907.934107749992,-3.43088243999955,53083.74763536 2025-07-22,03:12:51.000,203,11068632,115165,0,1753153970,13907.940844060002,-3.38153852999676,53083.78955808 2025-07-22,03:12:52.000,203,11068627,115005,0,1753153971,13907.954316679992,-3.3956367899954785,53083.75462248001 2025-07-22,03:12:53.000,203,11068595,115085,0,1753153972,13907.974525609992,-3.3392437500006054,53083.78257096001 2025-07-22,03:12:54.000,203,11068641,115325,0,1753153973,13907.987998229997,-3.332194620001246,53083.80353232001 2025-07-22,03:12:55.000,203,11068590,115005,0,1753153974,13908.008207159997,-3.3039980999965337,53083.85244216001 2025-07-22,03:12:56.000,203,11068638,115125,0,1753153975,13908.014943469992,-3.2969489699971746,53083.859429280004 2025-07-22,03:12:57.000,203,11068648,115205,0,1753153976,13908.102515500002,-3.2476050600016606,53083.97122320001 2025-07-22,03:12:58.000,203,11068626,115285,0,1753153977,13908.048625019997,-3.15596636999544,53083.89436488 2025-07-22,03:12:59.000,203,11068662,114965,0,1753153978,13908.095779189993,-3.106622459999926,53083.94327472 2025-07-22,03:13:00.000,203,11068614,115005,0,1753153979,13908.102515500002,-3.057278549997136,53083.98519744 2025-07-22,03:13:01.000,203,11068682,115125,0,1753153980,13908.129460739998,-3.064327679996495,53083.99917168001 2025-07-22,03:13:02.000,203,11068620,115045,0,1753153981,13908.149669669998,-3.0290820299996994,53084.04109440001 2025-07-22,03:13:03.000,203,11068640,115365,0,1753153982,13908.169878599998,-2.9867872499962687,53084.03410728 2025-07-22,03:13:04.000,203,11068664,115085,0,1753153983,13908.169878599998,-2.9726889899975504,53084.11795272001 2025-07-22,03:13:05.000,203,11068595,114965,0,1753153984,13908.136197049993,-2.9797381199969095,53084.027120160004 2025-07-22,03:13:06.000,203,11068684,115005,0,1753153985,13908.190087529998,-2.944492470000114,53084.08301712 2025-07-22,03:13:07.000,203,11068610,115085,0,1753153986,13908.196823839993,-2.9162959499954013,53084.06205576 2025-07-22,03:13:08.000,203,11068650,115165,0,1753153987,13908.230505389998,-2.9162959499954013,53084.12493984 2025-07-22,03:13:09.000,203,11068646,115085,0,1753153988,13908.203560149988,-2.8810502999986056,53084.15987544 2025-07-22,03:13:10.000,203,11068696,115085,0,1753153989,13908.190087529998,-2.9374433400007547,53084.13891408001 2025-07-22,03:13:11.000,203,11068684,115245,0,1753153990,13908.149669669998,-2.909246819996042,53084.13891408001 2025-07-22,03:13:12.000,203,11068623,115205,0,1753153991,13908.136197049993,-2.8810502999986056,53084.15288832 2025-07-22,03:13:13.000,203,11068660,115245,0,1753153992,13908.149669669998,-2.8740011699992465,53084.13192696 2025-07-22,03:13:14.000,203,11068715,115285,0,1753153993,13908.156405979993,-2.8810502999986056,53084.15987544 2025-07-22,03:13:15.000,203,11068660,115325,0,1753153994,13908.149669669998,-2.8810502999986056,53084.10397848 2025-07-22,03:13:16.000,203,11068664,115205,0,1753153995,13908.142933359988,-2.8740011699992465,53084.1808368 2025-07-22,03:13:17.000,203,11068606,115205,0,1753153996,13908.109251809998,-2.895148559997324,53084.10397848 2025-07-22,03:13:18.000,203,11068664,115365,0,1753153997,13908.109251809998,-2.9162959499954013,53084.096991360006 2025-07-22,03:13:19.000,203,11068712,115165,0,1753153998,13908.115988119993,-2.895148559997324,53084.08301712 2025-07-22,03:13:20.000,203,11068742,115005,0,1753153999,13908.109251809998,-2.852853780001169,53084.15288832 2025-07-22,03:13:21.000,203,11068678,114925,0,1753154000,13908.062097640002,-2.8880994299979648,53084.05506864 2025-07-22,03:13:22.000,203,11068607,115125,0,1753154001,13908.142933359988,-2.909246819996042,53084.08301712 2025-07-22,03:13:23.000,203,11068626,115285,0,1753154002,13908.115988119993,-2.902197689996683,53084.08301712 2025-07-22,03:13:24.000,203,11068670,115245,0,1753154003,13908.102515500002,-2.9303942100013955,53084.13192696 2025-07-22,03:13:25.000,203,11068637,115005,0,1753154004,13908.068833949997,-2.9233450800020364,53084.13891408001 2025-07-22,03:13:26.000,203,11068671,115005,0,1753154005,13908.075570259993,-2.9233450800020364,53084.15288832 2025-07-22,03:13:27.000,203,11068646,115005,0,1753154006,13908.082306570002,-2.9303942100013955,53084.145901200005 2025-07-22,03:13:28.000,203,11068679,115285,0,1753154007,13908.055361329993,-2.9303942100013955,53084.145901200005 2025-07-22,03:13:29.000,203,11068684,115205,0,1753154008,13908.021679780002,-2.9726889899975504,53084.15288832 2025-07-22,03:13:30.000,203,11068670,115205,0,1753154009,13908.001470850002,-2.951541599999473,53084.16686256001 2025-07-22,03:13:31.000,203,11068646,115085,0,1753154010,13908.021679780002,-2.944492470000114,53084.15987544 2025-07-22,03:13:32.000,203,11068675,114965,0,1753154011,13907.967789299997,-2.9656398599981912,53084.11795272001 2025-07-22,03:13:33.000,203,11068620,115165,0,1753154012,13907.934107749992,-2.9726889899975504,53084.12493984 2025-07-22,03:13:34.000,203,11068663,114845,0,1753154013,13907.947580369997,-2.9726889899975504,53084.11795272001 2025-07-22,03:13:35.000,203,11068657,115125,0,1753154014,13907.920635130002,-2.944492470000114,53084.15987544 2025-07-22,03:13:36.000,203,11068626,115085,0,1753154015,13907.880217270002,-2.9797381199969095,53084.13192696 2025-07-22,03:13:37.000,203,11068646,114925,0,1753154016,13907.860008340002,-3.0290820299996994,53084.13192696 2025-07-22,03:13:38.000,203,11068627,115085,0,1753154017,13907.812854169992,-3.0431802899984177,53084.096991360006 2025-07-22,03:13:39.000,203,11068644,115285,0,1753154018,13907.826326789997,-3.050229419997777,53084.048081520006 2025-07-22,03:13:40.000,203,11068643,115045,0,1753154019,13907.819590480001,-3.064327679996495,53083.99917168001 2025-07-22,03:13:41.000,203,11068679,115005,0,1753154020,13907.6983369,-3.15596636999544,53083.9362876 2025-07-22,03:13:42.000,203,11068648,115245,0,1753154021,13907.67812797,-3.212359409997589,53083.929300480006 2025-07-22,03:13:43.000,203,11068540,115165,0,1753154022,13907.624237489996,-3.268752449999738,53083.83148080001 2025-07-22,03:13:44.000,203,11068607,114845,0,1753154023,13907.59729225,-3.2335067999956664,53083.83148080001 2025-07-22,03:13:45.000,203,11068638,115125,0,1753154024,13907.61076486999,-3.2405559300023015,53083.810519440005 2025-07-22,03:13:46.000,203,11068581,115285,0,1753154025,13907.543401769995,-3.2828507099984563,53083.78257096001 2025-07-22,03:13:47.000,203,11068623,115245,0,1753154026,13907.523192839995,-3.2898998399978154,53083.81750656 2025-07-22,03:13:48.000,203,11068589,115405,0,1753154027,13907.48951128999,-3.318096359995252,53083.77558384 2025-07-22,03:13:49.000,203,11068625,115325,0,1753154028,13907.41541188,-3.325145490001887,53083.74763536 2025-07-22,03:13:50.000,203,11068583,114965,0,1753154029,13907.44909342999,-3.3533420099993236,53083.78955808 2025-07-22,03:13:51.000,203,11068605,114885,0,1753154030,13907.42888449999,-3.311047229995893,53083.761609600006 2025-07-22,03:13:52.000,203,11068586,114925,0,1753154031,13907.38846663999,-3.3533420099993236,53083.78955808 2025-07-22,03:13:53.000,203,11068622,115205,0,1753154032,13907.31436723,-3.367440269998042,53083.73366112001 2025-07-22,03:13:54.000,203,11068594,115285,0,1753154033,13907.32783984999,-3.38153852999676,53083.75462248001 2025-07-22,03:13:55.000,203,11068624,115285,0,1753154034,13907.31436723,-3.4026859200021136,53083.71968688 2025-07-22,03:13:56.000,203,11068653,115045,0,1753154035,13907.27394937,-3.423833310000191,53083.75462248001 2025-07-22,03:13:57.000,203,11068637,115165,0,1753154036,13907.213322579999,-3.4520298299976275,53083.67077704 2025-07-22,03:13:58.000,203,11068633,115205,0,1753154037,13907.22679519999,-3.4379315699989093,53083.73366112001 2025-07-22,03:13:59.000,203,11068644,115125,0,1753154038,13907.199849959994,-3.4590789599969867,53083.691738400004 2025-07-22,03:14:00.000,203,11068654,115045,0,1753154039,13907.152695789999,-3.487275480001699,53083.69872552 2025-07-22,03:14:01.000,203,11068604,115085,0,1753154040,13907.092068999998,-3.473177219995705,53083.66378992001 2025-07-22,03:14:02.000,203,11068629,114845,0,1753154041,13907.092068999998,-3.5013737400004175,53083.642828560005 2025-07-22,03:14:03.000,203,11068602,115205,0,1753154042,13907.051651139998,-3.5013737400004175,53083.67776416 2025-07-22,03:14:04.000,203,11068597,115165,0,1753154043,13907.065123759989,-3.5084228699997766,53083.69872552 2025-07-22,03:14:05.000,203,11068587,115365,0,1753154044,13907.017969589993,-3.48022635000234,53083.726674 2025-07-22,03:14:06.000,203,11068661,115125,0,1753154045,13906.984288039988,-3.48022635000234,53083.74763536 2025-07-22,03:14:07.000,203,11068647,115005,0,1753154046,13906.957342799993,-3.5084228699997766,53083.75462248001 2025-07-22,03:14:08.000,203,11068662,115085,0,1753154047,13906.937133869993,-3.522521129998495,53083.78955808 2025-07-22,03:14:09.000,203,11068655,115205,0,1753154048,13906.916924939993,-3.5013737400004175,53083.7965452 2025-07-22,03:14:10.000,203,11068637,115045,0,1753154049,13906.896716009993,-3.5013737400004175,53083.71968688 2025-07-22,03:14:11.000,203,11068590,114965,0,1753154050,13906.903452320003,-3.4943246100010583,53083.73366112001 2025-07-22,03:14:12.000,203,11068603,115045,0,1753154051,13906.883243390002,-3.487275480001699,53083.80353232001 2025-07-22,03:14:13.000,203,11068644,115245,0,1753154052,13906.883243390002,-3.5013737400004175,53083.80353232001 2025-07-22,03:14:14.000,203,11068651,115045,0,1753154053,13906.822616600002,-3.473177219995705,53083.7965452 2025-07-22,03:14:15.000,203,11068678,115165,0,1753154054,13906.849561839997,-3.466128089996346,53083.810519440005 2025-07-22,03:14:16.000,203,11068623,115285,0,1753154055,13906.836089219993,-3.487275480001699,53083.76859672 2025-07-22,03:14:17.000,203,11068706,115125,0,1753154056,13906.836089219993,-3.473177219995705,53083.78955808 2025-07-22,03:14:18.000,203,11068698,115165,0,1753154057,13906.788935049997,-3.4590789599969867,53083.78955808 2025-07-22,03:14:19.000,203,11068640,115005,0,1753154058,13906.782198740002,-3.423833310000191,53083.76859672 2025-07-22,03:14:20.000,203,11068634,115085,0,1753154059,13906.761989810002,-3.4449806999982684,53083.77558384 2025-07-22,03:14:21.000,203,11068690,115245,0,1753154060,13906.782198740002,-3.43088243999955,53083.78955808 2025-07-22,03:14:22.000,203,11068662,115125,0,1753154061,13906.714835639992,-3.4097350500014727,53083.83148080001 2025-07-22,03:14:23.000,203,11068681,115125,0,1753154062,13906.701363020002,-3.423833310000191,53083.80353232001 2025-07-22,03:14:24.000,203,11068664,114805,0,1753154063,13906.714835639992,-3.4449806999982684,53083.810519440005 2025-07-22,03:14:25.000,203,11068664,115165,0,1753154064,13906.728308259997,-3.4097350500014727,53083.82449368 2025-07-22,03:14:26.000,203,11068664,114965,0,1753154065,13906.694626709992,-3.43088243999955,53083.76859672 2025-07-22,03:14:27.000,203,11068681,115125,0,1753154066,13906.627263609997,-3.4590789599969867,53083.77558384 2025-07-22,03:14:28.000,203,11068677,115085,0,1753154067,13906.573373129992,-3.43088243999955,53083.71968688 2025-07-22,03:14:29.000,203,11068718,115405,0,1753154068,13906.559900510001,-3.473177219995705,53083.740648240004 2025-07-22,03:14:30.000,203,11068653,115245,0,1753154069,13906.553164199991,-3.4449806999982684,53083.73366112001 2025-07-22,03:14:31.000,203,11068612,114965,0,1753154070,13906.539691580001,-3.4449806999982684,53083.66378992001 2025-07-22,03:14:32.000,203,11068641,115245,0,1753154071,13906.47906479,-3.487275480001699,53083.68475128001 2025-07-22,03:14:33.000,203,11068648,115365,0,1753154072,13906.485801099996,-3.473177219995705,53083.67077704 2025-07-22,03:14:34.000,203,11068646,115125,0,1753154073,13906.404965379996,-3.5084228699997766,53083.71968688 2025-07-22,03:14:35.000,203,11068665,115365,0,1753154074,13906.384756449996,-3.4590789599969867,53083.642828560005 2025-07-22,03:14:36.000,203,11068637,114805,0,1753154075,13906.418438,-3.5084228699997766,53083.58693160001 2025-07-22,03:14:37.000,203,11068723,114965,0,1753154076,13906.33760228,-3.529570259997854,53083.642828560005 2025-07-22,03:14:38.000,203,11068653,115205,0,1753154077,13906.29044810999,-3.571865040001285,53083.61488008001 2025-07-22,03:14:39.000,203,11068621,115045,0,1753154078,13906.25676656,-3.5507176499959314,53083.66378992001 2025-07-22,03:14:40.000,203,11068705,115245,0,1753154079,13906.27023917999,-3.571865040001285,53083.6218672 2025-07-22,03:14:41.000,203,11068669,114845,0,1753154080,13906.31739335,-3.578914170000644,53083.6218672 2025-07-22,03:14:42.000,203,11068683,114965,0,1753154081,13906.20961238999,-3.578914170000644,53083.62885432 2025-07-22,03:14:43.000,203,11068689,115245,0,1753154082,13906.162458219995,-3.578914170000644,53083.62885432 2025-07-22,03:14:44.000,203,11068676,115005,0,1753154083,13906.142249289995,-3.6071106899980805,53083.57994448 2025-07-22,03:14:45.000,203,11068645,115165,0,1753154084,13906.122040359995,-3.6635037300002296,53083.60090584 2025-07-22,03:14:46.000,203,11068696,114965,0,1753154085,13906.10856773999,-3.6564546000008704,53083.55898312 2025-07-22,03:14:47.000,203,11068651,115245,0,1753154086,13906.07488619,-3.6494054700015113,53083.572957360004 2025-07-22,03:14:48.000,203,11068620,115165,0,1753154087,13906.05467726,-3.7128476399957435,53083.51706040001 2025-07-22,03:14:49.000,203,11068642,115085,0,1753154088,13905.973841539999,-3.783338939996611,53083.45417632 2025-07-22,03:14:50.000,203,11068667,115165,0,1753154089,13905.960368919994,-3.7762898099972517,53083.41924072001 2025-07-22,03:14:51.000,203,11068674,115365,0,1753154090,13905.913214749999,-3.832682849999401,53083.36334376 2025-07-22,03:14:52.000,203,11068644,115205,0,1753154091,13905.845851649989,-3.8820267600021907,53083.32142104 2025-07-22,03:14:53.000,203,11068606,114805,0,1753154092,13905.818906409993,-3.9313706699977047,53083.27949832001 2025-07-22,03:14:54.000,203,11068644,115365,0,1753154093,13905.724598069988,-3.9243215399983455,53083.28648544 2025-07-22,03:14:55.000,203,11068611,115205,0,1753154094,13905.690916519998,-3.938419799997064,53083.21661424 2025-07-22,03:14:56.000,203,11068611,115165,0,1753154095,13905.670707589998,-3.9807145800004946,53083.237575600004 2025-07-22,03:14:57.000,203,11068683,115405,0,1753154096,13905.576399249992,-3.952518059995782,53083.18167864001 2025-07-22,03:14:58.000,203,11068626,115045,0,1753154097,13905.522508770002,-3.994812839999213,53083.15373016 2025-07-22,03:14:59.000,203,11068674,115205,0,1753154098,13905.468618289997,-4.037107619995368,53083.14674304 2025-07-22,03:15:00.000,203,11068597,115045,0,1753154099,13905.441673050002,-3.9877637099998537,53083.13276880001 2025-07-22,03:15:01.000,203,11068609,114965,0,1753154100,13905.468618289997,-4.008911099997931,53083.07687184 2025-07-22,03:15:02.000,203,11068576,115045,0,1753154101,13905.441673050002,-4.037107619995368,53083.0978332 2025-07-22,03:15:03.000,203,11068625,115045,0,1753154102,13905.381046260001,-4.037107619995368,53083.11180744001 2025-07-22,03:15:04.000,203,11068622,115045,0,1753154103,13905.327155779996,-4.023009359996649,53083.11180744001 2025-07-22,03:15:05.000,203,11068605,115085,0,1753154104,13905.293474229991,-4.044156750002003,53083.08385896001 2025-07-22,03:15:06.000,203,11068631,115205,0,1753154105,13905.313683159991,-4.023009359996649,53083.090846080006 2025-07-22,03:15:07.000,203,11068624,115125,0,1753154106,13905.327155779996,-3.994812839999213,53083.12578168 2025-07-22,03:15:08.000,203,11068657,114925,0,1753154107,13905.226111129996,-3.994812839999213,53083.069884720004 2025-07-22,03:15:09.000,203,11068639,115205,0,1753154108,13905.205902199996,-4.008911099997931,53083.08385896001 2025-07-22,03:15:10.000,203,11068581,115365,0,1753154109,13905.185693269996,-3.994812839999213,53083.027962 2025-07-22,03:15:11.000,203,11068612,115445,0,1753154110,13905.15201171999,-3.9736654500011355,53083.05591048 2025-07-22,03:15:12.000,203,11068662,115085,0,1753154111,13905.15201171999,-3.952518059995782,53083.05591048 2025-07-22,03:15:13.000,203,11068607,115285,0,1753154112,13905.09138492999,-3.938419799997064,53083.05591048 2025-07-22,03:15:14.000,203,11068651,115005,0,1753154113,13905.09138492999,-3.945468929996423,53083.090846080006 2025-07-22,03:15:15.000,203,11068584,115045,0,1753154114,13905.15201171999,-3.945468929996423,53083.069884720004 2025-07-22,03:15:16.000,203,11068642,115125,0,1753154115,13905.09812124,-3.9172724099989864,53083.020974880004 2025-07-22,03:15:17.000,203,11068637,115365,0,1753154116,13905.044230759995,-3.9243215399983455,53082.99302640001 2025-07-22,03:15:18.000,203,11068572,115285,0,1753154117,13905.07117599999,-3.9172724099989864,53082.97905216 2025-07-22,03:15:19.000,203,11068653,115005,0,1753154118,13905.084648619995,-3.9102232799996273,53083.00001352 2025-07-22,03:15:20.000,203,11068632,114965,0,1753154119,13905.03075813999,-3.896125020000909,53082.98603928 2025-07-22,03:15:21.000,203,11068592,115165,0,1753154120,13905.05770338,-3.9102232799996273,53082.93712944 2025-07-22,03:15:22.000,203,11068657,115365,0,1753154121,13904.983603969995,-3.903174150000268,53083.00001352 2025-07-22,03:15:23.000,203,11068693,115285,0,1753154122,13905.003812899995,-3.9313706699977047,53083.027962 2025-07-22,03:15:24.000,203,11068671,115205,0,1753154123,13904.97686766,-3.9172724099989864,53083.00700064 2025-07-22,03:15:25.000,203,11068685,115285,0,1753154124,13904.943186109995,-3.9243215399983455,53083.03494912001 2025-07-22,03:15:26.000,203,11068602,114965,0,1753154125,13904.91624087,-3.88907589000155,53083.00700064 2025-07-22,03:15:27.000,203,11068633,115165,0,1753154126,13904.963395039995,-3.9102232799996273,53082.95110368 2025-07-22,03:15:28.000,203,11068647,115005,0,1753154127,13904.86908669999,-3.9172724099989864,53082.9580908 2025-07-22,03:15:29.000,203,11068677,115165,0,1753154128,13904.821932529994,-3.952518059995782,53083.00700064 2025-07-22,03:15:30.000,203,11068614,115365,0,1753154129,13904.82866883999,-3.952518059995782,53082.93014232 2025-07-22,03:15:31.000,203,11068657,115325,0,1753154130,13904.83540515,-4.008911099997931,53082.96507792001 2025-07-22,03:15:32.000,203,11068635,115365,0,1753154131,13904.761305739994,-3.9736654500011355,53082.94411656001 2025-07-22,03:15:33.000,203,11068613,115685,0,1753154132,13904.727624189989,-3.9595671899951412,53082.99302640001 2025-07-22,03:15:34.000,203,11068634,115245,0,1753154133,13904.707415259989,-3.9595671899951412,53082.9580908 2025-07-22,03:15:35.000,203,11068632,115005,0,1753154134,13904.693942639999,-3.9595671899951412,53082.84629688001 2025-07-22,03:15:36.000,203,11068652,115325,0,1753154135,13904.646788469989,-3.952518059995782,53082.88123248 2025-07-22,03:15:37.000,203,11068659,115085,0,1753154136,13904.633315849998,-3.938419799997064,53082.90918096 2025-07-22,03:15:38.000,203,11068645,115405,0,1753154137,13904.586161679988,-3.9172724099989864,53082.83930976 2025-07-22,03:15:39.000,203,11068675,115045,0,1753154138,13904.565952749988,-3.896125020000909,53082.89520672001 2025-07-22,03:15:40.000,203,11068677,114845,0,1753154139,13904.565952749988,-3.9172724099989864,53082.8882196 2025-07-22,03:15:41.000,203,11068651,115245,0,1753154140,13904.512062269998,-3.9102232799996273,53082.853284000004 2025-07-22,03:15:42.000,203,11068689,114765,0,1753154141,13904.437962859993,-3.896125020000909,53082.86027112 2025-07-22,03:15:43.000,203,11068654,115205,0,1753154142,13904.458171789993,-3.945468929996423,53082.86027112 2025-07-22,03:15:44.000,203,11068709,115165,0,1753154143,13904.424490240002,-3.9595671899951412,53082.89520672001 2025-07-22,03:15:45.000,203,11068640,115085,0,1753154144,13904.370599759997,-4.030058489996009,53082.77642568001 2025-07-22,03:15:46.000,203,11068574,115085,0,1753154145,13904.323445590002,-4.044156750002003,53082.77642568001 2025-07-22,03:15:47.000,203,11068598,115045,0,1753154146,13904.269555109997,-4.037107619995368,53082.74149008 2025-07-22,03:15:48.000,203,11068628,115165,0,1753154147,13904.175246769992,-4.051205880001362,53082.66463176 2025-07-22,03:15:49.000,203,11068652,115405,0,1753154148,13904.155037839992,-4.093500659997517,53082.6436704 2025-07-22,03:15:50.000,203,11068635,115005,0,1753154149,13904.155037839992,-4.0794023999987985,53082.60873480001 2025-07-22,03:15:51.000,203,11068614,115085,0,1753154150,13904.080938430001,-4.121697180002229,53082.538863600006 2025-07-22,03:15:52.000,203,11068583,115045,0,1753154151,13904.053993189991,-4.163991959998384,53082.517902240004 2025-07-22,03:15:53.000,203,11068612,115005,0,1753154152,13904.047256879996,-4.149893699999666,53082.53187648001 2025-07-22,03:15:54.000,203,11068605,115325,0,1753154153,13903.986630089996,-4.192188479995821,53082.48995376001 2025-07-22,03:15:55.000,203,11068595,115285,0,1753154154,13904.067465809996,-4.361367600002268,53082.41309544001 2025-07-22,03:15:56.000,203,11068612,115045,0,1753154155,13904.074202119991,-4.3402202099969145,53082.48296664 2025-07-22,03:15:57.000,203,11068642,115365,0,1753154156,13904.074202119991,-4.368416730001627,53082.420082560006 2025-07-22,03:15:58.000,203,11068632,115165,0,1753154157,13904.067465809996,-4.361367600002268,53082.399121200004 2025-07-22,03:15:59.000,203,11068638,115165,0,1753154158,13904.027047949996,-4.368416730001627,53082.399121200004 2025-07-22,03:16:00.000,203,11068632,115365,0,1753154159,13903.95294853999,-4.375465860000986,53082.36418560001 2025-07-22,03:16:01.000,203,11068642,114885,0,1753154160,13903.95294853999,-4.417760639997141,53082.301301520005 2025-07-22,03:16:02.000,203,11068683,115165,0,1753154161,13903.926003299996,-4.410711509997782,53082.28034016 2025-07-22,03:16:03.000,203,11068663,115005,0,1753154162,13903.89232174999,-4.403662379998423,53082.32226288001 2025-07-22,03:16:05.000,203,11068664,115205,0,1753154164,13903.81822234,-4.453006290001213,53082.33623712 2025-07-22,03:16:06.000,203,11068597,115085,0,1753154165,13903.79127709999,-4.460055420000572,53082.2593788 2025-07-22,03:16:07.000,203,11068589,114965,0,1753154166,13903.75759555,-4.4953010699973674,53082.28034016 2025-07-22,03:16:08.000,203,11068642,115205,0,1753154167,13903.75759555,-4.453006290001213,53082.29431440001 2025-07-22,03:16:09.000,203,11068670,115205,0,1753154168,13903.723913999995,-4.453006290001213,53082.27335304001 2025-07-22,03:16:11.000,203,11068607,115205,0,1753154170,13903.703705069995,-4.516448459995445,53082.22444320001 2025-07-22,03:16:12.000,203,11068615,115125,0,1753154171,13903.723913999995,-4.509399329996086,53082.28034016 2025-07-22,03:16:13.000,203,11068591,115285,0,1753154172,13903.683496139995,-4.52349759000208,53082.27335304001 2025-07-22,03:16:14.000,203,11068689,115005,0,1753154173,13903.69696876,-4.5516941099995165,53082.252391680006 2025-07-22,03:16:15.000,203,11068598,115245,0,1753154174,13903.63634197,-4.530546720001439,53082.21745608 2025-07-22,03:16:16.000,203,11068614,115085,0,1753154175,13903.56897886999,-4.502350199996727,53082.1196364 2025-07-22,03:16:17.000,203,11068638,115005,0,1753154176,13903.56897886999,-4.52349759000208,53082.203481840006 2025-07-22,03:16:18.000,203,11068609,115365,0,1753154177,13903.60939672999,-4.52349759000208,53082.19649472001 2025-07-22,03:16:19.000,203,11068606,115245,0,1753154178,13903.582451489994,-4.579890629996953,53082.17553336001 2025-07-22,03:16:20.000,203,11068686,115045,0,1753154179,13903.575715179999,-4.544644980000157,53082.17553336001 2025-07-22,03:16:21.000,203,11068637,114925,0,1753154180,13903.575715179999,-4.52349759000208,53082.1895076 2025-07-22,03:16:22.000,203,11068650,115125,0,1753154181,13903.542033629994,-4.558743239998876,53082.14758488 2025-07-22,03:16:23.000,203,11068644,115165,0,1753154182,13903.575715179999,-4.544644980000157,53082.17553336001 2025-07-22,03:16:24.000,203,11068650,115525,0,1753154183,13903.542033629994,-4.537595850000798,53082.16854624 2025-07-22,03:16:25.000,203,11068640,115205,0,1753154184,13903.555506249999,-4.516448459995445,53082.133610640005 2025-07-22,03:16:26.000,203,11068624,115285,0,1753154185,13903.582451489994,-4.509399329996086,53082.12662352001 2025-07-22,03:16:27.000,203,11068629,115045,0,1753154186,13903.56897886999,-4.460055420000572,53082.12662352001 2025-07-22,03:16:28.000,203,11068653,115125,0,1753154187,13903.562242559994,-4.4953010699973674,53082.11264928 2025-07-22,03:16:29.000,203,11068649,115205,0,1753154188,13903.63634197,-4.481202809998649,53082.10566216001 2025-07-22,03:16:30.000,203,11068663,115205,0,1753154189,13903.58918779999,-4.481202809998649,53082.11264928 2025-07-22,03:16:31.000,203,11068614,115205,0,1753154190,13903.643078279994,-4.481202809998649,53082.133610640005 2025-07-22,03:16:32.000,203,11068608,114965,0,1753154191,13903.643078279994,-4.4459571600018535,53082.11264928 2025-07-22,03:16:33.000,203,11068615,115165,0,1753154192,13903.683496139995,-4.4248097699965,53082.133610640005 2025-07-22,03:16:34.000,203,11068605,115205,0,1753154193,13903.69696876,-4.4248097699965,53082.133610640005 2025-07-22,03:16:35.000,203,11068602,115005,0,1753154194,13903.71717769,-4.375465860000986,53082.14758488 2025-07-22,03:16:36.000,203,11068608,115125,0,1753154195,13903.744122929995,-4.3966132499990636,53082.16854624 2025-07-22,03:16:37.000,203,11068679,114925,0,1753154196,13903.744122929995,-4.389564119999704,53082.19649472001 2025-07-22,03:16:38.000,203,11068604,114925,0,1753154197,13903.744122929995,-4.375465860000986,53082.21046896 2025-07-22,03:16:39.000,203,11068659,115165,0,1753154198,13903.77780448,-4.354318469995633,53082.21745608 2025-07-22,03:16:40.000,203,11068627,115045,0,1753154199,13903.784540789995,-4.319072819998837,53082.21046896 2025-07-22,03:16:41.000,203,11068639,115165,0,1753154200,13903.83843127,-4.29792543000076,53082.1895076 2025-07-22,03:16:42.000,203,11068605,114925,0,1753154201,13903.87884913,-4.276778039995406,53082.21745608 2025-07-22,03:16:43.000,203,11068694,115525,0,1753154202,13903.89232174999,-4.255630649997329,53082.22444320001 2025-07-22,03:16:44.000,203,11068670,114885,0,1753154203,13903.865376509995,-4.24858151999797,53082.1895076 2025-07-22,03:16:45.000,203,11068666,115205,0,1753154204,13903.8586402,-4.255630649997329,53082.203481840006 2025-07-22,03:16:46.000,203,11068723,114965,0,1753154205,13903.824958649995,-4.283827170002041,53082.24540456001 2025-07-22,03:16:47.000,203,11068616,115045,0,1753154206,13903.8586402,-4.276778039995406,53082.252391680006 2025-07-22,03:16:48.000,203,11068677,114965,0,1753154207,13903.81822234,-4.262679779996688,53082.19649472001 2025-07-22,03:16:49.000,203,11068625,115165,0,1753154208,13903.87211281999,-4.283827170002041,53082.23841744 2025-07-22,03:16:50.000,203,11068680,114845,0,1753154209,13903.87211281999,-4.269728909996047,53082.21745608 2025-07-22,03:16:51.000,203,11068587,115165,0,1753154210,13903.885585439995,-4.2908763000014005,53082.19649472001 2025-07-22,03:16:52.000,203,11068664,115205,0,1753154211,13903.865376509995,-4.283827170002041,53082.16854624 2025-07-22,03:16:53.000,203,11068656,114925,0,1753154212,13903.87884913,-4.276778039995406,53082.14758488 2025-07-22,03:16:54.000,203,11068623,114845,0,1753154213,13903.91926699,-4.269728909996047,53082.21046896 2025-07-22,03:16:55.000,203,11068650,115125,0,1753154214,13903.91253067999,-4.262679779996688,53082.21745608 2025-07-22,03:16:56.000,203,11068710,115205,0,1753154215,13903.966421159996,-4.241532389998611,53082.22444320001 2025-07-22,03:16:57.000,203,11068675,115325,0,1753154216,13903.91926699,-4.220385000000533,53082.15457200001 2025-07-22,03:16:58.000,203,11068641,115285,0,1753154217,13903.966421159996,-4.262679779996688,53082.231430320004 2025-07-22,03:16:59.000,203,11068627,115085,0,1753154218,13903.926003299996,-4.255630649997329,53082.252391680006 2025-07-22,03:17:00.000,203,11068638,115165,0,1753154219,13903.95294853999,-4.192188479995821,53082.21046896 2025-07-22,03:17:01.000,203,11068677,115005,0,1753154220,13903.986630089996,-4.220385000000533,53082.21745608 2025-07-22,03:17:02.000,203,11068691,115045,0,1753154221,13903.97989378,-4.241532389998611,53082.2593788 2025-07-22,03:17:03.000,203,11068680,115085,0,1753154222,13903.993366399991,-4.220385000000533,53082.1895076 2025-07-22,03:17:04.000,203,11068648,115085,0,1753154223,13903.97315746999,-4.227434129999892,53082.21745608 2025-07-22,03:17:05.000,203,11068674,115205,0,1753154224,13904.00010271,-4.2344832599992515,53082.203481840006 2025-07-22,03:17:06.000,203,11068608,115165,0,1753154225,13903.966421159996,-4.206286740001815,53082.203481840006 2025-07-22,03:17:07.000,203,11068618,114885,0,1753154226,13903.95294853999,-4.1851393499964615,53082.22444320001 2025-07-22,03:17:08.000,203,11068656,115165,0,1753154227,13903.93273960999,-4.178090219997102,53082.1895076 2025-07-22,03:17:09.000,203,11068696,115205,0,1753154228,13903.95294853999,-4.19923760999518,53082.231430320004 2025-07-22,03:17:10.000,203,11068642,115245,0,1753154229,13903.986630089996,-4.178090219997102,53082.21745608 2025-07-22,03:17:11.000,203,11068616,115005,0,1753154230,13903.926003299996,-4.178090219997102,53082.22444320001 2025-07-22,03:17:12.000,203,11068660,115165,0,1753154231,13903.946212229996,-4.142844570000307,53082.24540456001 2025-07-22,03:17:13.000,203,11068635,115125,0,1753154232,13903.95968485,-4.149893699999666,53082.22444320001 2025-07-22,03:17:14.000,203,11068731,115045,0,1753154233,13903.93947592,-4.135795440000948,53082.24540456001 2025-07-22,03:17:15.000,203,11068691,115245,0,1753154234,13903.986630089996,-4.156942829999025,53082.23841744 2025-07-22,03:17:16.000,203,11068650,115005,0,1753154235,13903.993366399991,-4.149893699999666,53082.252391680006 2025-07-22,03:17:17.000,203,11068691,115285,0,1753154236,13903.93273960999,-4.107598919996235,53082.21745608 2025-07-22,03:17:18.000,203,11068644,115205,0,1753154237,13903.93947592,-4.1851393499964615,53082.17553336001 2025-07-22,03:17:19.000,203,11068663,115205,0,1753154238,13903.926003299996,-4.19923760999518,53082.16854624 2025-07-22,03:17:20.000,203,11068610,115085,0,1753154239,13903.905794369995,-4.206286740001815,53082.14758488 2025-07-22,03:17:21.000,203,11068652,115205,0,1753154240,13903.87211281999,-4.2344832599992515,53082.1196364 2025-07-22,03:17:22.000,203,11068610,115205,0,1753154241,13903.79801341,-4.24858151999797,53082.182520480004 2025-07-22,03:17:23.000,203,11068659,114845,0,1753154242,13903.73738662,-4.276778039995406,53082.09168792 2025-07-22,03:17:24.000,203,11068619,115285,0,1753154243,13903.764331859995,-4.29792543000076,53082.0497652 2025-07-22,03:17:25.000,203,11068595,115085,0,1753154244,13903.69696876,-4.2908763000014005,53082.063739440004 2025-07-22,03:17:26.000,203,11068641,115005,0,1753154245,13903.69696876,-4.326121949998196,53082.063739440004 2025-07-22,03:17:27.000,203,11068674,115085,0,1753154246,13903.67002351999,-4.319072819998837,53082.00085536 2025-07-22,03:17:28.000,203,11068613,115165,0,1753154247,13903.643078279994,-4.3402202099969145,53082.014829600004 2025-07-22,03:17:29.000,203,11068607,115325,0,1753154248,13903.643078279994,-4.3402202099969145,53082.014829600004 2025-07-22,03:17:30.000,203,11068611,114925,0,1753154249,13903.602660419994,-4.354318469995633,53082.02181672 2025-07-22,03:17:31.000,203,11068655,115205,0,1753154250,13903.562242559994,-4.3966132499990636,53082.00085536 2025-07-22,03:17:32.000,203,11068609,115205,0,1753154251,13903.508352079989,-4.382514990000345,53081.965919760005 2025-07-22,03:17:33.000,203,11068573,115245,0,1753154252,13903.515088389999,-4.375465860000986,53081.9449584 2025-07-22,03:17:34.000,203,11068627,115005,0,1753154253,13903.488143149989,-4.354318469995633,53082.00784248001 2025-07-22,03:17:35.000,203,11068653,115125,0,1753154254,13903.488143149989,-4.389564119999704,53081.95893264001 2025-07-22,03:17:36.000,203,11068616,114965,0,1753154255,13903.481406839994,-4.382514990000345,53081.99386824 2025-07-22,03:17:37.000,203,11068589,115085,0,1753154256,13903.427516359989,-4.410711509997782,53081.95893264001 2025-07-22,03:17:38.000,203,11068584,115005,0,1753154257,13903.454461599998,-4.382514990000345,53081.93098416 2025-07-22,03:17:39.000,203,11068597,115125,0,1753154258,13903.447725289989,-4.361367600002268,53081.92399704 2025-07-22,03:17:40.000,203,11068616,115085,0,1753154259,13903.380362189993,-4.3402202099969145,53081.9449584 2025-07-22,03:17:41.000,203,11068602,114965,0,1753154260,13903.420780049993,-4.333171079997555,53081.90303568 2025-07-22,03:17:42.000,203,11068680,114685,0,1753154261,13903.393834809998,-4.333171079997555,53081.965919760005 2025-07-22,03:17:43.000,203,11068598,115165,0,1753154262,13903.380362189993,-4.283827170002041,53081.93098416 2025-07-22,03:17:44.000,203,11068612,115085,0,1753154263,13903.434252669998,-4.283827170002041,53081.93797128001 2025-07-22,03:17:45.000,203,11068671,115165,0,1753154264,13903.447725289989,-4.24858151999797,53081.917009920006 2025-07-22,03:17:46.000,203,11068595,115205,0,1753154265,13903.461197909994,-4.241532389998611,53081.979894 2025-07-22,03:17:47.000,203,11068610,115085,0,1753154266,13903.434252669998,-4.206286740001815,53081.965919760005 2025-07-22,03:17:48.000,203,11068623,114965,0,1753154267,13903.440988979994,-4.171041089997743,53081.917009920006 2025-07-22,03:17:49.000,203,11068585,115125,0,1753154268,13903.481406839994,-4.163991959998384,53081.965919760005 2025-07-22,03:17:50.000,203,11068660,115005,0,1753154269,13903.454461599998,-4.156942829999025,53081.93797128001 2025-07-22,03:17:51.000,203,11068609,115085,0,1753154270,13903.508352079989,-4.121697180002229,53082.035790960006 2025-07-22,03:17:52.000,203,11068651,115365,0,1753154271,13903.494879459999,-4.093500659997517,53082.02880384001 2025-07-22,03:17:53.000,203,11068646,115085,0,1753154272,13903.481406839994,-4.093500659997517,53082.00085536 2025-07-22,03:17:54.000,203,11068606,115405,0,1753154273,13903.454461599998,-4.093500659997517,53082.00784248001 2025-07-22,03:17:55.000,203,11068632,115085,0,1753154274,13903.420780049993,-4.058255010000721,53082.035790960006 2025-07-22,03:17:56.000,203,11068666,115325,0,1753154275,13903.414043739998,-4.086451529998158,53081.965919760005 2025-07-22,03:17:57.000,203,11068611,115205,0,1753154276,13903.407307429989,-4.06530414000008,53081.97290688 2025-07-22,03:17:58.000,203,11068665,115045,0,1753154277,13903.366889569988,-4.037107619995368,53082.014829600004 2025-07-22,03:17:59.000,203,11068635,115005,0,1753154278,13903.360153259993,-4.051205880001362,53082.07771368001 2025-07-22,03:18:00.000,203,11068621,115165,0,1753154279,13903.346680639988,-4.037107619995368,53082.07072656 2025-07-22,03:18:01.000,203,11068622,115165,0,1753154280,13903.360153259993,-4.023009359996649,53082.00784248001 2025-07-22,03:18:02.000,203,11068651,115125,0,1753154281,13903.346680639988,-4.030058489996009,53081.98688112001 2025-07-22,03:18:03.000,203,11068625,115445,0,1753154282,13903.292790159998,-4.0794023999987985,53082.00085536 2025-07-22,03:18:04.000,203,11068613,115005,0,1753154283,13903.292790159998,-4.037107619995368,53082.014829600004 2025-07-22,03:18:05.000,203,11068655,115045,0,1753154284,13903.265844920003,-4.051205880001362,53081.965919760005 2025-07-22,03:18:06.000,203,11068667,115125,0,1753154285,13903.225427060002,-4.051205880001362,53082.00085536 2025-07-22,03:18:07.000,203,11068675,114805,0,1753154286,13903.198481819993,-4.0794023999987985,53081.99386824 2025-07-22,03:18:08.000,203,11068668,115085,0,1753154287,13903.191745509997,-4.0794023999987985,53081.917009920006 2025-07-22,03:18:09.000,203,11068678,114885,0,1753154288,13903.205218130002,-4.008911099997931,53081.97290688 2025-07-22,03:18:10.000,203,11068665,115285,0,1753154289,13903.178272889993,-4.01596022999729,53081.97290688 2025-07-22,03:18:11.000,203,11068633,114925,0,1753154290,13903.205218130002,-4.051205880001362,53081.979894 2025-07-22,03:18:12.000,203,11068653,114885,0,1753154291,13903.131118719997,-4.06530414000008,53081.896048560004 2025-07-22,03:18:13.000,203,11068685,115125,0,1753154292,13903.171536579997,-4.037107619995368,53081.91002280001 2025-07-22,03:18:14.000,203,11068667,115125,0,1753154293,13903.124382410002,-4.06530414000008,53081.896048560004 2025-07-22,03:18:15.000,203,11068673,115045,0,1753154294,13903.131118719997,-4.058255010000721,53081.97290688 2025-07-22,03:18:16.000,203,11068616,115125,0,1753154295,13903.104173480002,-4.058255010000721,53081.88906144001 2025-07-22,03:18:17.000,203,11068642,115205,0,1753154296,13903.083964550002,-4.058255010000721,53081.8750872 2025-07-22,03:18:18.000,203,11068662,114965,0,1753154297,13903.036810379992,-4.086451529998158,53081.896048560004 2025-07-22,03:18:19.000,203,11068644,115005,0,1753154298,13903.070491929997,-4.086451529998158,53081.86111296001 2025-07-22,03:18:20.000,203,11068701,114845,0,1753154299,13903.036810379992,-4.0794023999987985,53081.76329328 2025-07-22,03:18:21.000,203,11068636,115085,0,1753154300,13903.036810379992,-4.100549789996876,53081.82617736 2025-07-22,03:18:22.000,203,11068623,115005,0,1753154301,13903.030074069997,-4.135795440000948,53081.81919024001 2025-07-22,03:18:23.000,203,11068622,115045,0,1753154302,13903.023337760002,-4.107598919996235,53081.75630616 2025-07-22,03:18:24.000,203,11068677,114965,0,1753154303,13902.969447279997,-4.142844570000307,53081.798228880005 2025-07-22,03:18:25.000,203,11068681,115045,0,1753154304,13902.935765729992,-4.156942829999025,53081.7353448 2025-07-22,03:18:26.000,203,11068646,115005,0,1753154305,13902.861666320001,-4.192188479995821,53081.728357680004 2025-07-22,03:18:27.000,203,11068645,115285,0,1753154306,13902.827984769996,-4.19923760999518,53081.71438344 2025-07-22,03:18:28.000,203,11068644,115285,0,1753154307,13902.848193699996,-4.206286740001815,53081.65149936001 2025-07-22,03:18:29.000,203,11068615,115125,0,1753154308,13902.807775839996,-4.220385000000533,53081.62355088001 2025-07-22,03:18:30.000,203,11068648,115205,0,1753154309,13902.75388535999,-4.24858151999797,53081.57464104001 2025-07-22,03:18:31.000,203,11068638,115365,0,1753154310,13902.794303219991,-4.24858151999797,53081.630538000005 2025-07-22,03:18:32.000,203,11068645,114725,0,1753154311,13902.706731189995,-4.269728909996047,53081.560666800004 2025-07-22,03:18:33.000,203,11068622,115045,0,1753154312,13902.69999488,-4.304974560000119,53081.560666800004 2025-07-22,03:18:34.000,203,11068635,115005,0,1753154313,13902.63263177999,-4.326121949998196,53081.43489864001 2025-07-22,03:18:35.000,203,11068633,114925,0,1753154314,13902.646104399995,-4.326121949998196,53081.39996304 2025-07-22,03:18:36.000,203,11068639,115045,0,1753154315,13902.605686539995,-4.368416730001627,53081.27419488 2025-07-22,03:18:37.000,203,11068707,115005,0,1753154316,13902.53158712999,-4.375465860000986,53081.2113108 2025-07-22,03:18:38.000,203,11068675,115005,0,1753154317,13902.504641889995,-4.410711509997782,53081.127465360005 2025-07-22,03:18:39.000,203,11068693,115285,0,1753154318,13902.45748772,-4.544644980000157,53080.95278736001 2025-07-22,03:18:40.000,203,11068654,115045,0,1753154319,13902.43054247999,-4.579890629996953,53080.77112224 2025-07-22,03:18:41.000,203,11068646,115125,0,1753154320,13902.342970449994,-4.854806700001063,53080.43574048 2025-07-22,03:18:42.000,203,11068624,115045,0,1753154321,13902.188035319989,-5.150870159995975,53080.09337160001 2025-07-22,03:18:43.000,203,11068654,114885,0,1753154322,13901.925319230002,-5.3905405799960135,53079.55536336 2025-07-22,03:18:44.000,203,11068695,115365,0,1753154323,13901.39315073999,-5.665456650000124,53079.25491720001 2025-07-22,03:18:45.000,203,11068624,114965,0,1753154324,13900.941817969993,-5.559719699995185,53079.129149039996 2025-07-22,03:18:46.000,203,11068618,115005,0,1753154325,13900.854245939998,-4.897101479997218,53078.82171576001 2025-07-22,03:18:47.000,203,11068618,115045,0,1753154326,13900.948554279988,-4.044156750002003,53078.73787032 2025-07-22,03:18:48.000,203,11068716,115085,0,1753154327,13901.595240039991,-3.3039980999965337,53078.947483920005 2025-07-22,03:18:49.000,203,11068601,115325,0,1753154328,13902.322761519994,-3.0925242000012076,53079.32478840001 2025-07-22,03:18:50.000,203,11068589,115205,0,1753154329,13902.73367642999,-3.367440269998042,53079.77895120001 2025-07-22,03:18:51.000,203,11068656,115125,0,1753154330,13902.65284070999,-3.628258079996158,53080.191191280006 2025-07-22,03:18:52.000,203,11068654,114885,0,1753154331,13902.55179605999,-3.7551424199991743,53080.60343136 2025-07-22,03:18:53.000,203,11068704,115245,0,1753154332,13902.45748772,-3.8115354600013234,53080.78509648001 2025-07-22,03:18:54.000,203,11068631,115045,0,1753154333,13902.336234139999,-3.8679284999961965,53081.00169720001 2025-07-22,03:18:55.000,203,11068639,115285,0,1753154334,13902.262134729994,-3.9877637099998537,53081.12047824001 2025-07-22,03:18:56.000,203,11068693,115165,0,1753154335,13902.194771629998,-4.044156750002003,53081.21829792001 2025-07-22,03:18:57.000,203,11068603,114845,0,1753154336,13902.174562699998,-4.086451529998158,53081.33009184 2025-07-22,03:18:58.000,203,11068635,114965,0,1753154337,13902.161090079993,-4.121697180002229,53081.413937280005 2025-07-22,03:18:59.000,203,11068625,115245,0,1753154338,13902.127408529988,-4.163991959998384,53081.4209244 2025-07-22,03:19:00.000,203,11068690,115005,0,1753154339,13902.060045429993,-4.213335870001174,53081.3510532 2025-07-22,03:19:01.000,203,11068681,114885,0,1753154340,13902.046572810003,-4.213335870001174,53081.44887288 2025-07-22,03:19:02.000,203,11068603,115005,0,1753154341,13902.026363880002,-4.255630649997329,53081.43489864001 2025-07-22,03:19:03.000,203,11068636,115205,0,1753154342,13902.006154950002,-4.283827170002041,53081.4209244 2025-07-22,03:19:04.000,203,11068627,115245,0,1753154343,13901.965737090002,-4.333171079997555,53081.4209244 2025-07-22,03:19:05.000,203,11068663,115245,0,1753154344,13901.952264469997,-4.319072819998837,53081.43489864001 2025-07-22,03:19:06.000,203,11068631,115325,0,1753154345,13901.945528160002,-4.319072819998837,53081.40695016001 2025-07-22,03:19:07.000,203,11068654,115005,0,1753154346,13901.911846609997,-4.347269339996274,53081.46983424 2025-07-22,03:19:08.000,203,11068595,115085,0,1753154347,13901.844483510002,-4.304974560000119,53081.39996304 2025-07-22,03:19:09.000,203,11068648,115085,0,1753154348,13901.837747199992,-4.326121949998196,53081.46983424 2025-07-22,03:19:10.000,203,11068642,115005,0,1753154349,13901.810801959997,-4.354318469995633,53081.40695016001 2025-07-22,03:19:11.000,203,11068624,114965,0,1753154350,13901.804065650002,-4.326121949998196,53081.42791152 2025-07-22,03:19:12.000,203,11068594,115005,0,1753154351,13901.783856720001,-4.326121949998196,53081.462847120005 2025-07-22,03:19:13.000,203,11068640,115005,0,1753154352,13901.810801959997,-4.29792543000076,53081.413937280005 2025-07-22,03:19:14.000,203,11068590,115205,0,1753154353,13901.750175169997,-4.326121949998196,53081.37201456 2025-07-22,03:19:15.000,203,11068611,114885,0,1753154354,13901.756911479992,-4.333171079997555,53081.4209244 2025-07-22,03:19:16.000,203,11068602,115205,0,1753154355,13901.783856720001,-4.3402202099969145,53081.35804032001 2025-07-22,03:19:17.000,203,11068659,115005,0,1753154356,13901.763647790001,-4.361367600002268,53081.45586000001 2025-07-22,03:19:18.000,203,11068630,114765,0,1753154357,13901.790593029997,-4.361367600002268,53081.45586000001 2025-07-22,03:19:19.000,203,11068669,115085,0,1753154358,13901.797329339992,-4.361367600002268,53081.40695016001 2025-07-22,03:19:20.000,203,11068659,115005,0,1753154359,13901.736702549992,-4.319072819998837,53081.35804032001 2025-07-22,03:19:21.000,203,11068604,115085,0,1753154360,13901.696284689991,-4.333171079997555,53081.33707896001 2025-07-22,03:19:22.000,203,11068678,115005,0,1753154361,13901.709757309996,-4.3402202099969145,53081.33707896001 2025-07-22,03:19:23.000,203,11068653,115245,0,1753154362,13901.682812070001,-4.375465860000986,53081.30913048 2025-07-22,03:19:24.000,203,11068659,115005,0,1753154363,13901.703021000001,-4.361367600002268,53081.28816912001 2025-07-22,03:19:25.000,203,11068685,115125,0,1753154364,13901.682812070001,-4.326121949998196,53081.295156240005 2025-07-22,03:19:26.000,203,11068664,115085,0,1753154365,13901.662603140001,-4.361367600002268,53081.28816912001 2025-07-22,03:19:27.000,203,11068637,115005,0,1753154366,13901.662603140001,-4.3966132499990636,53081.28816912001 2025-07-22,03:19:28.000,203,11068651,114965,0,1753154367,13901.655866829991,-4.361367600002268,53081.31611760001 2025-07-22,03:19:29.000,203,11068658,115125,0,1753154368,13901.635657899991,-4.361367600002268,53081.33009184 2025-07-22,03:19:30.000,203,11068651,115085,0,1753154369,13901.635657899991,-4.368416730001627,53081.281182 2025-07-22,03:19:31.000,203,11068636,115125,0,1753154370,13901.615448969991,-4.361367600002268,53081.25323352 2025-07-22,03:19:32.000,203,11068650,114925,0,1753154371,13901.608712659996,-4.347269339996274,53081.23925928001 2025-07-22,03:19:33.000,203,11068675,114925,0,1753154372,13901.588503729996,-4.347269339996274,53081.27419488 2025-07-22,03:19:34.000,203,11068686,114685,0,1753154373,13901.60197635,-4.326121949998196,53081.30214336 2025-07-22,03:19:35.000,203,11068658,115245,0,1753154374,13901.568294799996,-4.354318469995633,53081.25323352 2025-07-22,03:19:36.000,203,11068671,115165,0,1753154375,13901.62218528,-4.368416730001627,53081.2113108 2025-07-22,03:19:37.000,203,11068632,115045,0,1753154376,13901.608712659996,-4.347269339996274,53081.281182 2025-07-22,03:19:38.000,203,11068646,115285,0,1753154377,13901.669339449996,-4.375465860000986,53081.30214336 2025-07-22,03:19:39.000,203,11068649,115085,0,1753154378,13901.689548379996,-4.382514990000345,53081.30913048 2025-07-22,03:19:40.000,203,11068668,115165,0,1753154379,13901.676075759991,-4.333171079997555,53081.30214336 2025-07-22,03:19:41.000,203,11068660,115365,0,1753154380,13901.682812070001,-4.354318469995633,53081.3510532 2025-07-22,03:19:42.000,203,11068695,114765,0,1753154381,13901.723229930001,-4.3402202099969145,53081.28816912001 2025-07-22,03:19:43.000,203,11068621,115045,0,1753154382,13901.750175169997,-4.304974560000119,53081.27419488 2025-07-22,03:19:44.000,203,11068637,115125,0,1753154383,13901.723229930001,-4.312023689999478,53081.28816912001 2025-07-22,03:19:45.000,203,11068631,115245,0,1753154384,13901.709757309996,-4.304974560000119,53081.30913048 2025-07-22,03:19:46.000,203,11068610,115205,0,1753154385,13901.723229930001,-4.269728909996047,53081.31611760001 2025-07-22,03:19:47.000,203,11068692,115205,0,1753154386,13901.729966239996,-4.255630649997329,53081.28816912001 2025-07-22,03:19:48.000,203,11068695,115125,0,1753154387,13901.729966239996,-4.241532389998611,53081.26022064 2025-07-22,03:19:49.000,203,11068776,115125,0,1753154388,13901.783856720001,-4.220385000000533,53081.30913048 2025-07-22,03:19:50.000,203,11068644,115005,0,1753154389,13901.777120409992,-4.19923760999518,53081.295156240005 2025-07-22,03:19:51.000,203,11068665,114925,0,1753154390,13901.777120409992,-4.192188479995821,53081.27419488 2025-07-22,03:19:52.000,203,11068654,115125,0,1753154391,13901.783856720001,-4.178090219997102,53081.30214336 2025-07-22,03:19:53.000,203,11068616,115205,0,1753154392,13901.763647790001,-4.135795440000948,53081.28816912001 2025-07-22,03:19:54.000,203,11068609,115085,0,1753154393,13901.783856720001,-4.1851393499964615,53081.281182 2025-07-22,03:19:55.000,203,11068602,115125,0,1753154394,13901.804065650002,-4.149893699999666,53081.32310472 2025-07-22,03:19:56.000,203,11068613,115005,0,1753154395,13901.817538269992,-4.156942829999025,53081.246246400005 2025-07-22,03:19:57.000,203,11068620,115085,0,1753154396,13901.864692440002,-4.128746310001588,53081.295156240005 2025-07-22,03:19:58.000,203,11068593,115045,0,1753154397,13901.810801959997,-4.128746310001588,53081.30214336 2025-07-22,03:19:59.000,203,11068604,115125,0,1753154398,13901.817538269992,-4.128746310001588,53081.281182 2025-07-22,03:20:00.000,203,11068683,115165,0,1753154399,13901.824274580002,-4.093500659997517,53081.32310472 2025-07-22,03:20:01.000,203,11068648,115085,0,1753154400,13901.857956129992,-4.114648049995594,53081.295156240005 2025-07-22,03:20:02.000,203,11068671,114845,0,1753154401,13901.810801959997,-4.114648049995594,53081.31611760001 2025-07-22,03:20:03.000,203,11068700,115085,0,1753154402,13901.844483510002,-4.128746310001588,53081.31611760001 2025-07-22,03:20:04.000,203,11068632,114885,0,1753154403,13901.878165059992,-4.107598919996235,53081.30913048 2025-07-22,03:20:05.000,203,11068622,115085,0,1753154404,13901.831010889997,-4.100549789996876,53081.32310472 2025-07-22,03:20:06.000,203,11068668,114925,0,1753154405,13901.851219819997,-4.100549789996876,53081.281182 2025-07-22,03:20:07.000,203,11068703,115005,0,1753154406,13901.831010889997,-4.107598919996235,53081.26720776001 2025-07-22,03:20:08.000,203,11068660,114765,0,1753154407,13901.804065650002,-4.0794023999987985,53081.28816912001 2025-07-22,03:20:09.000,203,11068611,115125,0,1753154408,13901.837747199992,-4.114648049995594,53081.31611760001 2025-07-22,03:20:10.000,203,11068712,115085,0,1753154409,13901.824274580002,-4.100549789996876,53081.30214336 2025-07-22,03:20:11.000,203,11068677,115245,0,1753154410,13901.878165059992,-4.121697180002229,53081.295156240005 2025-07-22,03:20:12.000,203,11068665,115125,0,1753154411,13901.864692440002,-4.128746310001588,53081.30214336 2025-07-22,03:20:13.000,203,11068650,114885,0,1753154412,13901.837747199992,-4.107598919996235,53081.28816912001 2025-07-22,03:20:14.000,203,11068677,115085,0,1753154413,13901.817538269992,-4.121697180002229,53081.30214336 2025-07-22,03:20:15.000,203,11068644,115125,0,1753154414,13901.810801959997,-4.100549789996876,53081.246246400005 2025-07-22,03:20:16.000,203,11068630,115165,0,1753154415,13901.864692440002,-4.135795440000948,53081.31611760001 2025-07-22,03:20:17.000,203,11068648,115125,0,1753154416,13901.857956129992,-4.107598919996235,53081.30214336 2025-07-22,03:20:18.000,203,11068692,115205,0,1753154417,13901.844483510002,-4.135795440000948,53081.30913048 2025-07-22,03:20:19.000,203,11068620,114885,0,1753154418,13901.878165059992,-4.135795440000948,53081.30913048 2025-07-22,03:20:20.000,203,11068598,115045,0,1753154419,13901.918582919992,-4.149893699999666,53081.30913048 2025-07-22,03:20:21.000,203,11068677,114685,0,1753154420,13901.932055539997,-4.149893699999666,53081.32310472 2025-07-22,03:20:22.000,203,11068669,115165,0,1753154421,13901.878165059992,-4.156942829999025,53081.27419488 2025-07-22,03:20:23.000,203,11068590,115285,0,1753154422,13901.851219819997,-4.156942829999025,53081.28816912001 2025-07-22,03:20:24.000,203,11068609,115365,0,1753154423,13901.911846609997,-4.178090219997102,53081.28816912001 2025-07-22,03:20:25.000,203,11068670,114965,0,1753154424,13901.878165059992,-4.163991959998384,53081.30913048 2025-07-22,03:20:26.000,203,11068653,115085,0,1753154425,13901.884901370002,-4.163991959998384,53081.33009184 2025-07-22,03:20:27.000,203,11068639,115005,0,1753154426,13901.864692440002,-4.1851393499964615,53081.33707896001 2025-07-22,03:20:28.000,203,11068687,115005,0,1753154427,13901.878165059992,-4.163991959998384,53081.30214336 2025-07-22,03:20:29.000,203,11068661,115165,0,1753154428,13901.871428749997,-4.171041089997743,53081.38598880001 2025-07-22,03:20:30.000,203,11068631,115005,0,1753154429,13901.911846609997,-4.135795440000948,53081.3510532 2025-07-22,03:20:31.000,203,11068632,115165,0,1753154430,13901.878165059992,-4.171041089997743,53081.33707896001 2025-07-22,03:20:32.000,203,11068612,115005,0,1753154431,13901.918582919992,-4.142844570000307,53081.37201456 2025-07-22,03:20:33.000,203,11068680,115085,0,1753154432,13901.878165059992,-4.114648049995594,53081.39996304 2025-07-22,03:20:34.000,203,11068607,115045,0,1753154433,13901.925319230002,-4.135795440000948,53081.33707896001 2025-07-22,03:20:35.000,203,11068608,115085,0,1753154434,13901.911846609997,-4.149893699999666,53081.3510532 2025-07-22,03:20:36.000,203,11068650,115205,0,1753154435,13901.898373989992,-4.128746310001588,53081.392975920004 2025-07-22,03:20:37.000,203,11068639,115085,0,1753154436,13901.905110300002,-4.121697180002229,53081.30214336 2025-07-22,03:20:38.000,203,11068660,115045,0,1753154437,13901.884901370002,-4.121697180002229,53081.38598880001 2025-07-22,03:20:39.000,203,11068678,115005,0,1753154438,13901.925319230002,-4.149893699999666,53081.3510532 2025-07-22,03:20:40.000,203,11068631,115005,0,1753154439,13901.938791849992,-4.128746310001588,53081.33707896001 2025-07-22,03:20:41.000,203,11068655,115325,0,1753154440,13901.938791849992,-4.128746310001588,53081.365027440006 2025-07-22,03:20:42.000,203,11068690,115085,0,1753154441,13901.918582919992,-4.086451529998158,53081.35804032001 2025-07-22,03:20:43.000,203,11068580,115365,0,1753154442,13901.972473399997,-4.093500659997517,53081.344066080004 2025-07-22,03:20:44.000,203,11068613,115085,0,1753154443,13901.972473399997,-4.107598919996235,53081.344066080004 2025-07-22,03:20:45.000,203,11068692,115245,0,1753154444,13901.972473399997,-4.06530414000008,53081.33009184 2025-07-22,03:20:46.000,203,11068655,114965,0,1753154445,13901.979209709993,-4.100549789996876,53081.392975920004 2025-07-22,03:20:47.000,203,11068674,115045,0,1753154446,13901.959000779992,-4.107598919996235,53081.33009184 2025-07-22,03:20:48.000,203,11068675,115045,0,1753154447,13902.060045429993,-4.086451529998158,53081.3510532 2025-07-22,03:20:49.000,203,11068619,114965,0,1753154448,13902.066781739988,-4.0794023999987985,53081.365027440006 2025-07-22,03:20:50.000,203,11068627,115205,0,1753154449,13902.073518049998,-4.058255010000721,53081.32310472 2025-07-22,03:20:51.000,203,11068648,114965,0,1753154450,13902.086990669988,-4.001861969998572,53081.392975920004 2025-07-22,03:20:52.000,203,11068628,115165,0,1753154451,13902.093726979998,-4.01596022999729,53081.40695016001 2025-07-22,03:20:53.000,203,11068684,114845,0,1753154452,13902.107199599988,-4.023009359996649,53081.4907956 2025-07-22,03:20:54.000,203,11068626,114965,0,1753154453,13902.147617459988,-4.030058489996009,53081.46983424 2025-07-22,03:20:55.000,203,11068617,115205,0,1753154454,13902.161090079993,-4.001861969998572,53081.48380848001 2025-07-22,03:20:56.000,203,11068640,115245,0,1753154455,13902.188035319989,-3.9807145800004946,53081.52573120001 2025-07-22,03:20:57.000,203,11068634,115085,0,1753154456,13902.221716869994,-3.9666163200017763,53081.47682136 2025-07-22,03:20:58.000,203,11068653,115085,0,1753154457,13902.248662109989,-3.9595671899951412,53081.50476984001 2025-07-22,03:20:59.000,203,11068669,115085,0,1753154458,13902.255398419999,-3.9877637099998537,53081.47682136 2025-07-22,03:21:00.000,203,11068656,115045,0,1753154459,13902.262134729994,-3.945468929996423,53081.462847120005 2025-07-22,03:21:01.000,203,11068614,114925,0,1753154460,13902.309288899989,-3.903174150000268,53081.511756960004 2025-07-22,03:21:02.000,203,11068608,115205,0,1753154461,13902.289079969989,-3.9102232799996273,53081.50476984001 2025-07-22,03:21:03.000,203,11068628,115245,0,1753154462,13902.336234139999,-3.8820267600021907,53081.45586000001 2025-07-22,03:21:04.000,203,11068683,115205,0,1753154463,13902.356443069999,-3.9243215399983455,53081.47682136 2025-07-22,03:21:05.000,203,11068639,115045,0,1753154464,13902.383388309994,-3.846781109998119,53081.48380848001 2025-07-22,03:21:06.000,203,11068622,115165,0,1753154465,13902.403597239994,-3.8256337200000416,53081.49778272 2025-07-22,03:21:07.000,203,11068682,115125,0,1753154466,13902.45075140999,-3.8256337200000416,53081.511756960004 2025-07-22,03:21:08.000,203,11068611,114805,0,1753154467,13902.464224029995,-3.797437199995329,53081.51874408 2025-07-22,03:21:09.000,203,11068629,115005,0,1753154468,13902.51137819999,-3.797437199995329,53081.511756960004 2025-07-22,03:21:10.000,203,11068657,115005,0,1753154469,13902.545059749995,-3.7551424199991743,53081.511756960004 2025-07-22,03:21:11.000,203,11068636,115085,0,1753154470,13902.55179605999,-3.741044160000456,53081.47682136 2025-07-22,03:21:12.000,203,11068602,114885,0,1753154471,13902.5787413,-3.684651119998307,53081.49778272 2025-07-22,03:21:13.000,203,11068644,115045,0,1753154472,13902.646104399995,-3.691700249997666,53081.511756960004 2025-07-22,03:21:14.000,203,11068615,114845,0,1753154473,13902.63936809,-3.6494054700015113,53081.48380848001 2025-07-22,03:21:15.000,203,11068606,115205,0,1753154474,13902.63263177999,-3.6494054700015113,53081.54669256 2025-07-22,03:21:16.000,203,11068603,115045,0,1753154475,13902.61915916,-3.6494054700015113,53081.53970544 2025-07-22,03:21:17.000,203,11068659,115165,0,1753154476,13902.625895469995,-3.628258079996158,53081.56765392 2025-07-22,03:21:18.000,203,11068652,114845,0,1753154477,13902.646104399995,-3.6141598199974396,53081.55367968001 2025-07-22,03:21:19.000,203,11068647,115005,0,1753154478,13902.706731189995,-3.593012429999362,53081.60258952001 2025-07-22,03:21:20.000,203,11068623,115085,0,1753154479,13902.646104399995,-3.6212089499967988,53081.57464104001 2025-07-22,03:21:21.000,203,11068604,115085,0,1753154480,13902.69325856999,-3.578914170000644,53081.581628160005 2025-07-22,03:21:22.000,203,11068625,115045,0,1753154481,13902.71346749999,-3.578914170000644,53081.560666800004 2025-07-22,03:21:23.000,203,11068630,114885,0,1753154482,13902.686522259995,-3.593012429999362,53081.56765392 2025-07-22,03:21:24.000,203,11068631,115125,0,1753154483,13902.69325856999,-3.578914170000644,53081.58861528 2025-07-22,03:21:25.000,203,11068611,114885,0,1753154484,13902.69999488,-3.578914170000644,53081.60258952001 2025-07-22,03:21:26.000,203,11068609,115005,0,1753154485,13902.686522259995,-3.5577667799952906,53081.60957664 2025-07-22,03:21:27.000,203,11068653,115285,0,1753154486,13902.61242284999,-3.5648159100019257,53081.5956024 2025-07-22,03:21:28.000,203,11068642,115045,0,1753154487,13902.69999488,-3.5084228699997766,53081.62355088001 2025-07-22,03:21:29.000,203,11068591,115085,0,1753154488,13902.67978595,-3.6071106899980805,53081.65149936001 2025-07-22,03:21:30.000,203,11068638,114925,0,1753154489,13902.686522259995,-3.5577667799952906,53081.65848648 2025-07-22,03:21:31.000,203,11068657,115205,0,1753154490,13902.65957702,-3.5507176499959314,53081.679447840004 2025-07-22,03:21:32.000,203,11068585,115005,0,1753154491,13902.646104399995,-3.5507176499959314,53081.65149936001 2025-07-22,03:21:33.000,203,11068662,115045,0,1753154492,13902.65284070999,-3.529570259997854,53081.64451224 2025-07-22,03:21:34.000,203,11068627,114925,0,1753154493,13902.65284070999,-3.522521129998495,53081.6654736 2025-07-22,03:21:35.000,203,11068613,114925,0,1753154494,13902.63936809,-3.5507176499959314,53081.679447840004 2025-07-22,03:21:36.000,203,11068638,115085,0,1753154495,13902.59895023,-3.5577667799952906,53081.700409200006 2025-07-22,03:21:37.000,203,11068671,114965,0,1753154496,13902.59895023,-3.5577667799952906,53081.700409200006 2025-07-22,03:21:38.000,203,11068615,115125,0,1753154497,13902.565268679995,-3.571865040001285,53081.7353448 2025-07-22,03:21:39.000,203,11068614,114685,0,1753154498,13902.605686539995,-3.5507176499959314,53081.72137056001 2025-07-22,03:21:40.000,203,11068572,114805,0,1753154499,13902.5787413,-3.5648159100019257,53081.65848648 2025-07-22,03:21:41.000,203,11068646,115125,0,1753154500,13902.57200498999,-3.536619389997213,53081.679447840004 2025-07-22,03:21:42.000,203,11068598,115045,0,1753154501,13902.51137819999,-3.571865040001285,53081.6654736 2025-07-22,03:21:43.000,203,11068643,115405,0,1753154502,13902.49790558,-3.6000615599987213,53081.67246072001 2025-07-22,03:21:44.000,203,11068632,115045,0,1753154503,13902.51811451,-3.578914170000644,53081.68643496 2025-07-22,03:21:45.000,203,11068585,114725,0,1753154504,13902.524850819995,-3.571865040001285,53081.6654736 2025-07-22,03:21:46.000,203,11068678,115125,0,1753154505,13902.504641889995,-3.593012429999362,53081.68643496 2025-07-22,03:21:47.000,203,11068702,115005,0,1753154506,13902.43054247999,-3.6000615599987213,53081.70739632 2025-07-22,03:21:48.000,203,11068613,115445,0,1753154507,13902.41706986,-3.5648159100019257,53081.65149936001 2025-07-22,03:21:49.000,203,11068567,115365,0,1753154508,13902.43054247999,-3.585963300000003,53081.6654736 2025-07-22,03:21:50.000,203,11068635,115085,0,1753154509,13902.356443069999,-3.6071106899980805,53081.65149936001 2025-07-22,03:21:51.000,203,11068620,115005,0,1753154510,13902.32949782999,-3.6071106899980805,53081.64451224 2025-07-22,03:21:52.000,203,11068660,114765,0,1753154511,13902.295816279999,-3.571865040001285,53081.6654736 2025-07-22,03:21:53.000,203,11068662,114925,0,1753154512,13902.295816279999,-3.593012429999362,53081.67246072001 2025-07-22,03:21:54.000,203,11068641,115165,0,1753154513,13902.302552589994,-3.635307209995517,53081.67246072001 2025-07-22,03:21:55.000,203,11068580,115085,0,1753154514,13902.32949782999,-3.6000615599987213,53081.61656376 2025-07-22,03:21:56.000,203,11068640,114765,0,1753154515,13902.268871039989,-3.6071106899980805,53081.63752512 2025-07-22,03:21:57.000,203,11068683,115205,0,1753154516,13902.248662109989,-3.6071106899980805,53081.63752512 2025-07-22,03:21:58.000,203,11068622,114885,0,1753154517,13902.262134729994,-3.6212089499967988,53081.65149936001 2025-07-22,03:21:59.000,203,11068595,115325,0,1753154518,13902.255398419999,-3.571865040001285,53081.69342208001 2025-07-22,03:22:00.000,203,11068652,114925,0,1753154519,13902.174562699998,-3.585963300000003,53081.63752512 2025-07-22,03:22:01.000,203,11068587,114925,0,1753154520,13902.154353769998,-3.593012429999362,53081.60957664 2025-07-22,03:22:02.000,203,11068634,115045,0,1753154521,13902.134144839998,-3.6000615599987213,53081.64451224 2025-07-22,03:22:03.000,203,11068624,114965,0,1753154522,13902.154353769998,-3.6000615599987213,53081.60258952001 2025-07-22,03:22:04.000,203,11068634,114885,0,1753154523,13902.127408529988,-3.593012429999362,53081.65149936001 2025-07-22,03:22:05.000,203,11068635,115245,0,1753154524,13902.100463289993,-3.5436685199965723,53081.61656376 2025-07-22,03:22:06.000,203,11068652,115045,0,1753154525,13902.100463289993,-3.5577667799952906,53081.60957664 2025-07-22,03:22:07.000,203,11068667,115005,0,1753154526,13902.060045429993,-3.5648159100019257,53081.60258952001 2025-07-22,03:22:08.000,203,11068606,115245,0,1753154527,13902.046572810003,-3.585963300000003,53081.58861528 2025-07-22,03:22:09.000,203,11068618,115005,0,1753154528,13902.039836499993,-3.585963300000003,53081.58861528 2025-07-22,03:22:10.000,203,11068664,115045,0,1753154529,13902.012891259998,-3.578914170000644,53081.58861528 2025-07-22,03:22:11.000,203,11068596,115205,0,1753154530,13902.026363880002,-3.571865040001285,53081.63752512 2025-07-22,03:22:12.000,203,11068674,115125,0,1753154531,13901.985946020002,-3.578914170000644,53081.630538000005 2025-07-22,03:22:13.000,203,11068643,115045,0,1753154532,13901.992682329997,-3.5577667799952906,53081.63752512 2025-07-22,03:22:14.000,203,11068643,115205,0,1753154533,13901.972473399997,-3.5648159100019257,53081.5956024 2025-07-22,03:22:15.000,203,11068657,115085,0,1753154534,13901.918582919992,-3.6000615599987213,53081.60957664 2025-07-22,03:22:16.000,203,11068680,115005,0,1753154535,13901.884901370002,-3.6071106899980805,53081.54669256 2025-07-22,03:22:17.000,203,11068649,115365,0,1753154536,13901.844483510002,-3.635307209995517,53081.53970544 2025-07-22,03:22:18.000,203,11068649,114885,0,1753154537,13901.824274580002,-3.635307209995517,53081.60258952001 2025-07-22,03:22:19.000,203,11068652,115085,0,1753154538,13901.790593029997,-3.6141598199974396,53081.52573120001 2025-07-22,03:22:20.000,203,11068716,115245,0,1753154539,13901.790593029997,-3.6212089499967988,53081.57464104001 2025-07-22,03:22:21.000,203,11068588,115165,0,1753154540,13901.824274580002,-3.628258079996158,53081.560666800004 2025-07-22,03:22:22.000,203,11068681,115205,0,1753154541,13901.770384099997,-3.6141598199974396,53081.54669256 2025-07-22,03:22:23.000,203,11068610,115125,0,1753154542,13901.756911479992,-3.635307209995517,53081.532718320006 2025-07-22,03:22:24.000,203,11068602,115045,0,1753154543,13901.736702549992,-3.6635037300002296,53081.511756960004 2025-07-22,03:22:25.000,203,11068664,115085,0,1753154544,13901.689548379996,-3.677601989998948,53081.55367968001 2025-07-22,03:22:26.000,203,11068653,115085,0,1753154545,13901.703021000001,-3.6635037300002296,53081.50476984001 2025-07-22,03:22:27.000,203,11068707,115365,0,1753154546,13901.716493619992,-3.6635037300002296,53081.46983424 2025-07-22,03:22:28.000,203,11068628,115205,0,1753154547,13901.682812070001,-3.6705528599995887,53081.511756960004 2025-07-22,03:22:29.000,203,11068646,115005,0,1753154548,13901.682812070001,-3.7198967699951027,53081.511756960004 2025-07-22,03:22:30.000,203,11068675,115045,0,1753154549,13901.62218528,-3.7128476399957435,53081.44887288 2025-07-22,03:22:31.000,203,11068658,115085,0,1753154550,13901.615448969991,-3.7198967699951027,53081.48380848001 2025-07-22,03:22:32.000,203,11068596,115165,0,1753154551,13901.60197635,-3.7128476399957435,53081.48380848001 2025-07-22,03:22:33.000,203,11068680,115165,0,1753154552,13901.588503729996,-3.748093289999815,53081.4907956 2025-07-22,03:22:34.000,203,11068599,115405,0,1753154553,13901.642394210001,-3.733995030001097,53081.45586000001 2025-07-22,03:22:35.000,203,11068655,115005,0,1753154554,13901.568294799996,-3.7621915499985334,53081.45586000001 2025-07-22,03:22:36.000,203,11068640,115085,0,1753154555,13901.608712659996,-3.741044160000456,53081.48380848001 2025-07-22,03:22:37.000,203,11068665,114685,0,1753154556,13901.575031109991,-3.79038806999597,53081.44188576 2025-07-22,03:22:38.000,203,11068690,115165,0,1753154557,13901.58176742,-3.783338939996611,53081.47682136 2025-07-22,03:22:39.000,203,11068575,115085,0,1753154558,13901.58176742,-3.8044863300019642,53081.43489864001 2025-07-22,03:22:40.000,203,11068671,115325,0,1753154559,13901.527876939996,-3.8256337200000416,53081.43489864001 2025-07-22,03:22:41.000,203,11068664,115045,0,1753154560,13901.49419538999,-3.8115354600013234,53081.47682136 2025-07-22,03:22:42.000,203,11068590,115005,0,1753154561,13901.49419538999,-3.8185845900006825,53081.43489864001 2025-07-22,03:22:43.000,203,11068628,115165,0,1753154562,13901.52114063,-3.83973197999876,53081.44887288 2025-07-22,03:22:44.000,203,11068664,115085,0,1753154563,13901.46051384,-3.8608793699968373,53081.44188576 2025-07-22,03:22:45.000,203,11068669,115125,0,1753154564,13901.45377752999,-3.846781109998119,53081.45586000001 2025-07-22,03:22:46.000,203,11068681,115125,0,1753154565,13901.43356859999,-3.8679284999961965,53081.42791152 2025-07-22,03:22:47.000,203,11068673,115045,0,1753154566,13901.447041219995,-3.8679284999961965,53081.39996304 2025-07-22,03:22:48.000,203,11068714,115085,0,1753154567,13901.366205499995,-3.88907589000155,53081.4209244 2025-07-22,03:22:49.000,203,11068624,115285,0,1753154568,13901.35273287999,-3.896125020000909,53081.4209244 2025-07-22,03:22:50.000,203,11068634,114965,0,1753154569,13901.35273287999,-3.9172724099989864,53081.4209244 2025-07-22,03:22:51.000,203,11068654,115045,0,1753154570,13901.285369779995,-3.9102232799996273,53081.35804032001 2025-07-22,03:22:52.000,203,11068605,114965,0,1753154571,13901.29210608999,-3.9313706699977047,53081.4209244 2025-07-22,03:22:53.000,203,11068671,114965,0,1753154572,13901.265160849995,-3.9313706699977047,53081.39996304 2025-07-22,03:22:54.000,203,11068640,115245,0,1753154573,13901.224742989994,-3.945468929996423,53081.392975920004 2025-07-22,03:22:55.000,203,11068659,115125,0,1753154574,13901.25842454,-3.9313706699977047,53081.3510532 2025-07-22,03:22:56.000,203,11068634,114845,0,1753154575,13901.21127036999,-3.9666163200017763,53081.344066080004 2025-07-22,03:22:57.000,203,11068617,114845,0,1753154576,13901.21127036999,-3.952518059995782,53081.344066080004 2025-07-22,03:22:58.000,203,11068623,114885,0,1753154577,13901.204534059994,-3.9666163200017763,53081.413937280005 2025-07-22,03:22:59.000,203,11068666,115605,0,1753154578,13901.177588819999,-3.9877637099998537,53081.392975920004 2025-07-22,03:23:00.000,203,11068604,114965,0,1753154579,13901.204534059994,-3.994812839999213,53081.33707896001 2025-07-22,03:23:01.000,203,11068674,115285,0,1753154580,13901.21800668,-3.9666163200017763,53081.344066080004 2025-07-22,03:23:02.000,203,11068670,115365,0,1753154581,13901.19106143999,-3.9807145800004946,53081.30214336 2025-07-22,03:23:03.000,203,11068620,115205,0,1753154582,13901.19779775,-3.9595671899951412,53081.32310472 2025-07-22,03:23:04.000,203,11068637,114885,0,1753154583,13901.204534059994,-3.9877637099998537,53081.33009184 2025-07-22,03:23:05.000,203,11068681,115205,0,1753154584,13901.177588819999,-3.9736654500011355,53081.33009184 2025-07-22,03:23:06.000,203,11068649,115005,0,1753154585,13901.157379889999,-3.9595671899951412,53081.295156240005 2025-07-22,03:23:07.000,203,11068632,115005,0,1753154586,13901.164116199994,-3.9595671899951412,53081.27419488 2025-07-22,03:23:08.000,203,11068678,115205,0,1753154587,13901.177588819999,-3.994812839999213,53081.30913048 2025-07-22,03:23:09.000,203,11068644,115045,0,1753154588,13901.184325129994,-3.9666163200017763,53081.295156240005 2025-07-22,03:23:10.000,203,11068596,115005,0,1753154589,13901.19779775,-3.9736654500011355,53081.33707896001 2025-07-22,03:23:11.000,203,11068671,114965,0,1753154590,13901.21127036999,-3.9877637099998537,53081.30214336 2025-07-22,03:23:12.000,203,11068674,115245,0,1753154591,13901.21127036999,-4.001861969998572,53081.31611760001 2025-07-22,03:23:13.000,203,11068653,114685,0,1753154592,13901.23147929999,-4.044156750002003,53081.23925928001 2025-07-22,03:23:14.000,203,11068627,115125,0,1753154593,13901.25168822999,-3.9666163200017763,53081.295156240005 2025-07-22,03:23:15.000,203,11068634,114845,0,1753154594,13901.224742989994,-3.994812839999213,53081.23227216 2025-07-22,03:23:16.000,203,11068683,115365,0,1753154595,13901.27189715999,-4.023009359996649,53081.281182 2025-07-22,03:23:17.000,203,11068639,115005,0,1753154596,13901.244951919994,-4.044156750002003,53081.30214336 2025-07-22,03:23:18.000,203,11068664,114925,0,1753154597,13901.29210608999,-4.030058489996009,53081.295156240005 2025-07-22,03:23:19.000,203,11068665,115125,0,1753154598,13901.366205499995,-4.030058489996009,53081.246246400005 2025-07-22,03:23:20.000,203,11068594,115005,0,1753154599,13901.345996569995,-4.051205880001362,53081.27419488 2025-07-22,03:23:21.000,203,11068603,114925,0,1753154600,13901.37967812,-4.044156750002003,53081.28816912001 2025-07-22,03:23:22.000,203,11068649,115285,0,1753154601,13901.406623359995,-4.072353269999439,53081.28816912001 2025-07-22,03:23:23.000,203,11068637,115325,0,1753154602,13901.39988705,-4.100549789996876,53081.31611760001 2025-07-22,03:23:24.000,203,11068593,115085,0,1753154603,13901.42009598,-4.086451529998158,53081.26720776001 2025-07-22,03:23:25.000,203,11068693,115045,0,1753154604,13901.426832289995,-4.0794023999987985,53081.23925928001 2025-07-22,03:23:26.000,203,11068646,115245,0,1753154605,13901.42009598,-4.072353269999439,53081.246246400005 2025-07-22,03:23:27.000,203,11068632,115045,0,1753154606,13901.386414429995,-4.086451529998158,53081.28816912001 2025-07-22,03:23:28.000,203,11068638,115245,0,1753154607,13901.45377752999,-4.086451529998158,53081.27419488 2025-07-22,03:23:29.000,203,11068630,115085,0,1753154608,13901.426832289995,-4.114648049995594,53081.28816912001 2025-07-22,03:23:30.000,203,11068653,115245,0,1753154609,13901.43356859999,-4.072353269999439,53081.28816912001 2025-07-22,03:23:31.000,203,11068637,115045,0,1753154610,13901.386414429995,-4.06530414000008,53081.33707896001 2025-07-22,03:23:32.000,203,11068603,115005,0,1753154611,13901.42009598,-4.100549789996876,53081.33009184 2025-07-22,03:23:33.000,203,11068654,115045,0,1753154612,13901.467250149995,-4.0794023999987985,53081.3510532 2025-07-22,03:23:34.000,203,11068678,115045,0,1753154613,13901.48072277,-4.107598919996235,53081.30913048 2025-07-22,03:23:35.000,203,11068640,115165,0,1753154614,13901.46051384,-4.128746310001588,53081.28816912001 2025-07-22,03:23:36.000,203,11068678,115125,0,1753154615,13901.487459079995,-4.107598919996235,53081.30214336 2025-07-22,03:23:37.000,203,11068657,115085,0,1753154616,13901.487459079995,-4.107598919996235,53081.344066080004 2025-07-22,03:23:38.000,203,11068631,115125,0,1753154617,13901.45377752999,-4.128746310001588,53081.32310472 2025-07-22,03:23:39.000,203,11068625,115125,0,1753154618,13901.5009317,-4.093500659997517,53081.281182 2025-07-22,03:23:40.000,203,11068628,114925,0,1753154619,13901.467250149995,-4.100549789996876,53081.30913048 2025-07-22,03:23:41.000,203,11068674,114965,0,1753154620,13901.447041219995,-4.107598919996235,53081.344066080004 2025-07-22,03:23:42.000,203,11068651,114885,0,1753154621,13901.47398645999,-4.121697180002229,53081.30913048 2025-07-22,03:23:43.000,203,11068697,115045,0,1753154622,13901.487459079995,-4.142844570000307,53081.33707896001 2025-07-22,03:23:44.000,203,11068651,115125,0,1753154623,13901.507668009996,-4.135795440000948,53081.30913048 2025-07-22,03:23:45.000,203,11068665,114965,0,1753154624,13901.49419538999,-4.149893699999666,53081.30214336 2025-07-22,03:23:46.000,203,11068605,115125,0,1753154625,13901.48072277,-4.156942829999025,53081.32310472 2025-07-22,03:23:47.000,203,11068590,115005,0,1753154626,13901.51440431999,-4.149893699999666,53081.35804032001 2025-07-22,03:23:48.000,203,11068644,115285,0,1753154627,13901.49419538999,-4.107598919996235,53081.30913048 2025-07-22,03:23:49.000,203,11068696,114925,0,1753154628,13901.487459079995,-4.171041089997743,53081.33009184 2025-07-22,03:23:50.000,203,11068665,115005,0,1753154629,13901.47398645999,-4.206286740001815,53081.33009184 2025-07-22,03:23:51.000,203,11068684,115325,0,1753154630,13901.49419538999,-4.19923760999518,53081.38598880001 2025-07-22,03:23:52.000,203,11068665,114965,0,1753154631,13901.53461324999,-4.206286740001815,53081.44188576 2025-07-22,03:23:53.000,203,11068678,115005,0,1753154632,13901.48072277,-4.220385000000533,53081.365027440006 2025-07-22,03:23:54.000,203,11068606,114845,0,1753154633,13901.49419538999,-4.227434129999892,53081.37900168 2025-07-22,03:23:55.000,203,11068639,114885,0,1753154634,13901.5009317,-4.2344832599992515,53081.37201456 2025-07-22,03:23:56.000,203,11068623,114925,0,1753154635,13901.54134956,-4.213335870001174,53081.33707896001 2025-07-22,03:23:57.000,203,11068718,115005,0,1753154636,13901.52114063,-4.1851393499964615,53081.32310472 2025-07-22,03:23:58.000,203,11068667,114965,0,1753154637,13901.5009317,-4.213335870001174,53081.365027440006 2025-07-22,03:23:59.000,203,11068666,114925,0,1753154638,13901.56155849,-4.213335870001174,53081.365027440006 2025-07-22,03:24:00.000,203,11068628,115005,0,1753154639,13901.52114063,-4.192188479995821,53081.295156240005 2025-07-22,03:24:01.000,203,11068586,115165,0,1753154640,13901.527876939996,-4.206286740001815,53081.33009184 2025-07-22,03:24:02.000,203,11068636,115085,0,1753154641,13901.55482217999,-4.206286740001815,53081.35804032001 2025-07-22,03:24:03.000,203,11068713,115005,0,1753154642,13901.608712659996,-4.213335870001174,53081.32310472 2025-07-22,03:24:04.000,203,11068607,115085,0,1753154643,13901.615448969991,-4.213335870001174,53081.33009184 2025-07-22,03:24:05.000,203,11068651,114965,0,1753154644,13901.642394210001,-4.227434129999892,53081.35804032001 2025-07-22,03:24:06.000,203,11068682,115085,0,1753154645,13901.615448969991,-4.220385000000533,53081.33009184 2025-07-22,03:24:07.000,203,11068700,115205,0,1753154646,13901.595240039991,-4.19923760999518,53081.295156240005 2025-07-22,03:24:08.000,203,11068645,115205,0,1753154647,13901.649130519996,-4.206286740001815,53081.33009184 2025-07-22,03:24:09.000,203,11068655,115165,0,1753154648,13901.635657899991,-4.227434129999892,53081.38598880001 2025-07-22,03:24:10.000,203,11068650,114845,0,1753154649,13901.635657899991,-4.213335870001174,53081.365027440006 2025-07-22,03:24:11.000,203,11068638,114805,0,1753154650,13901.635657899991,-4.171041089997743,53081.344066080004 2025-07-22,03:24:12.000,203,11068676,115365,0,1753154651,13901.615448969991,-4.206286740001815,53081.40695016001 2025-07-22,03:24:13.000,203,11068649,115085,0,1753154652,13901.615448969991,-4.206286740001815,53081.38598880001 2025-07-22,03:24:14.000,203,11068668,114925,0,1753154653,13901.655866829991,-4.220385000000533,53081.344066080004 2025-07-22,03:24:15.000,203,11068693,114885,0,1753154654,13901.635657899991,-4.213335870001174,53081.33009184 2025-07-22,03:24:16.000,203,11068615,115205,0,1753154655,13901.655866829991,-4.19923760999518,53081.30913048 2025-07-22,03:24:17.000,203,11068665,115085,0,1753154656,13901.642394210001,-4.19923760999518,53081.32310472 2025-07-22,03:24:18.000,203,11068630,115205,0,1753154657,13901.60197635,-4.192188479995821,53081.344066080004 2025-07-22,03:24:19.000,203,11068636,115165,0,1753154658,13901.635657899991,-4.1851393499964615,53081.33009184 2025-07-22,03:24:20.000,203,11068627,115005,0,1753154659,13901.635657899991,-4.192188479995821,53081.37201456 2025-07-22,03:24:21.000,203,11068638,115205,0,1753154660,13901.662603140001,-4.178090219997102,53081.344066080004 2025-07-22,03:24:22.000,203,11068639,114845,0,1753154661,13901.676075759991,-4.1851393499964615,53081.37201456 2025-07-22,03:24:23.000,203,11068695,115005,0,1753154662,13901.649130519996,-4.206286740001815,53081.35804032001 2025-07-22,03:24:24.000,203,11068610,115085,0,1753154663,13901.655866829991,-4.171041089997743,53081.365027440006 2025-07-22,03:24:25.000,203,11068663,114725,0,1753154664,13901.662603140001,-4.1851393499964615,53081.365027440006 2025-07-22,03:24:26.000,203,11068610,114925,0,1753154665,13901.676075759991,-4.192188479995821,53081.33009184 2025-07-22,03:24:27.000,203,11068670,115165,0,1753154666,13901.676075759991,-4.19923760999518,53081.32310472 2025-07-22,03:24:28.000,203,11068642,115205,0,1753154667,13901.682812070001,-4.178090219997102,53081.35804032001 2025-07-22,03:24:29.000,203,11068675,115125,0,1753154668,13901.729966239996,-4.192188479995821,53081.3510532 2025-07-22,03:24:30.000,203,11068689,115085,0,1753154669,13901.709757309996,-4.192188479995821,53081.31611760001 2025-07-22,03:24:31.000,203,11068694,115045,0,1753154670,13901.696284689991,-4.19923760999518,53081.3510532 2025-07-22,03:24:32.000,203,11068632,114885,0,1753154671,13901.716493619992,-4.24858151999797,53081.35804032001 2025-07-22,03:24:33.000,203,11068650,114685,0,1753154672,13901.770384099997,-4.227434129999892,53081.44887288 2025-07-22,03:24:34.000,203,11068646,115205,0,1753154673,13901.770384099997,-4.220385000000533,53081.42791152 2025-07-22,03:24:35.000,203,11068682,115045,0,1753154674,13901.750175169997,-4.269728909996047,53081.38598880001 2025-07-22,03:24:36.000,203,11068669,115205,0,1753154675,13901.797329339992,-4.227434129999892,53081.33009184 2025-07-22,03:24:37.000,203,11068658,114885,0,1753154676,13901.783856720001,-4.227434129999892,53081.44188576 2025-07-22,03:24:39.000,203,11068636,115085,0,1753154678,13901.797329339992,-4.269728909996047,53081.4209244 2025-07-22,03:24:40.000,203,11068692,114965,0,1753154679,13901.790593029997,-4.255630649997329,53081.365027440006 2025-07-22,03:24:41.000,203,11068731,115005,0,1753154680,13901.804065650002,-4.241532389998611,53081.365027440006 2025-07-22,03:24:42.000,203,11068634,115045,0,1753154681,13901.810801959997,-4.276778039995406,53081.4209244 2025-07-22,03:24:43.000,203,11068689,115045,0,1753154682,13901.804065650002,-4.29792543000076,53081.392975920004 2025-07-22,03:24:44.000,203,11068660,114885,0,1753154683,13901.810801959997,-4.262679779996688,53081.42791152 2025-07-22,03:24:45.000,203,11068691,115085,0,1753154684,13901.844483510002,-4.276778039995406,53081.344066080004 2025-07-22,03:24:46.000,203,11068693,115085,0,1753154685,13901.864692440002,-4.241532389998611,53081.32310472 2025-07-22,03:24:47.000,203,11068621,115045,0,1753154686,13901.864692440002,-4.262679779996688,53081.30214336 2025-07-22,03:24:48.000,203,11068606,115045,0,1753154687,13901.905110300002,-4.241532389998611,53081.392975920004 2025-07-22,03:24:50.000,203,11068630,114725,0,1753154689,13901.844483510002,-4.2344832599992515,53081.3510532 2025-07-22,03:24:51.000,203,11068626,114685,0,1753154690,13901.857956129992,-4.19923760999518,53081.281182 2025-07-22,03:24:52.000,203,11068633,115085,0,1753154691,13901.911846609997,-4.1851393499964615,53081.33707896001 2025-07-22,03:24:53.000,203,11068616,115045,0,1753154692,13901.925319230002,-4.171041089997743,53081.344066080004 2025-07-22,03:24:54.000,203,11068659,115085,0,1753154693,13901.979209709993,-4.149893699999666,53081.344066080004 2025-07-22,03:24:55.000,203,11068682,114925,0,1753154694,13901.932055539997,-4.171041089997743,53081.365027440006 2025-07-22,03:24:56.000,203,11068626,115045,0,1753154695,13901.932055539997,-4.163991959998384,53081.344066080004 2025-07-22,03:24:57.000,203,11068717,114765,0,1753154696,13901.918582919992,-4.178090219997102,53081.35804032001 2025-07-22,03:24:58.000,203,11068686,114965,0,1753154697,13901.938791849992,-4.107598919996235,53081.344066080004 2025-07-22,03:24:59.000,203,11068669,115205,0,1753154698,13902.012891259998,-4.142844570000307,53081.39996304 2025-07-22,03:25:00.000,203,11068684,115165,0,1753154699,13901.965737090002,-4.121697180002229,53081.392975920004 2025-07-22,03:25:01.000,203,11068679,115005,0,1753154700,13902.012891259998,-4.114648049995594,53081.3510532 2025-07-22,03:25:02.000,203,11068650,115165,0,1753154701,13902.033100189998,-4.142844570000307,53081.3510532 2025-07-22,03:25:03.000,203,11068713,115005,0,1753154702,13902.066781739988,-4.114648049995594,53081.39996304 2025-07-22,03:25:04.000,203,11068640,114925,0,1753154703,13902.060045429993,-4.128746310001588,53081.30913048 2025-07-22,03:25:05.000,203,11068613,115005,0,1753154704,13902.066781739988,-4.107598919996235,53081.38598880001 2025-07-22,03:25:06.000,203,11068669,115165,0,1753154705,13902.100463289993,-4.086451529998158,53081.39996304 2025-07-22,03:25:07.000,203,11068621,115005,0,1753154706,13902.093726979998,-4.093500659997517,53081.38598880001 2025-07-22,03:25:08.000,203,11068684,115045,0,1753154707,13902.073518049998,-4.100549789996876,53081.35804032001 2025-07-22,03:25:09.000,203,11068659,115165,0,1753154708,13902.188035319989,-4.0794023999987985,53081.43489864001 2025-07-22,03:25:10.000,203,11068620,115205,0,1753154709,13902.181299009993,-4.086451529998158,53081.38598880001 2025-07-22,03:25:11.000,203,11068643,114965,0,1753154710,13902.201507939993,-4.114648049995594,53081.4209244 2025-07-22,03:25:12.000,203,11068690,115125,0,1753154711,13902.221716869994,-4.135795440000948,53081.365027440006 2025-07-22,03:25:13.000,203,11068649,115045,0,1753154712,13902.268871039989,-4.121697180002229,53081.365027440006 2025-07-22,03:25:14.000,203,11068609,115045,0,1753154713,13902.262134729994,-4.107598919996235,53081.4209244 2025-07-22,03:25:15.000,203,11068680,115285,0,1753154714,13902.268871039989,-4.121697180002229,53081.38598880001 2025-07-22,03:25:16.000,203,11068627,115005,0,1753154715,13902.248662109989,-4.107598919996235,53081.392975920004 2025-07-22,03:25:17.000,203,11068683,115085,0,1753154716,13902.275607349999,-4.114648049995594,53081.44887288 2025-07-22,03:25:18.000,203,11068686,114845,0,1753154717,13902.316025209999,-4.093500659997517,53081.462847120005 2025-07-22,03:25:19.000,203,11068593,115005,0,1753154718,13902.336234139999,-4.114648049995594,53081.45586000001 2025-07-22,03:25:20.000,203,11068627,115045,0,1753154719,13902.322761519994,-4.114648049995594,53081.462847120005 2025-07-22,03:25:21.000,203,11068661,115125,0,1753154720,13902.376651999999,-4.121697180002229,53081.48380848001 2025-07-22,03:25:22.000,203,11068698,114965,0,1753154721,13902.36991568999,-4.107598919996235,53081.48380848001 2025-07-22,03:25:23.000,203,11068661,114765,0,1753154722,13902.403597239994,-4.107598919996235,53081.51874408 2025-07-22,03:25:24.000,203,11068584,114925,0,1753154723,13902.403597239994,-4.114648049995594,53081.46983424 2025-07-22,03:25:25.000,203,11068640,115125,0,1753154724,13902.464224029995,-4.149893699999666,53081.44188576 2025-07-22,03:25:26.000,203,11068618,115085,0,1753154725,13902.504641889995,-4.107598919996235,53081.511756960004 2025-07-22,03:25:27.000,203,11068719,115245,0,1753154726,13902.45075140999,-4.149893699999666,53081.52573120001 2025-07-22,03:25:28.000,203,11068690,114925,0,1753154727,13902.51811451,-4.149893699999666,53081.48380848001 2025-07-22,03:25:29.000,203,11068630,114885,0,1753154728,13902.49116926999,-4.121697180002229,53081.45586000001 2025-07-22,03:25:30.000,203,11068670,114925,0,1753154729,13902.51811451,-4.149893699999666,53081.49778272 2025-07-22,03:25:31.000,203,11068657,114845,0,1753154730,13902.53158712999,-4.149893699999666,53081.47682136 2025-07-22,03:25:32.000,203,11068643,115005,0,1753154731,13902.5787413,-4.135795440000948,53081.581628160005 2025-07-22,03:25:33.000,203,11068613,114685,0,1753154732,13902.53832344,-4.163991959998384,53081.53970544 2025-07-22,03:25:34.000,203,11068602,115045,0,1753154733,13902.55853237,-4.171041089997743,53081.48380848001 2025-07-22,03:25:35.000,203,11068647,115005,0,1753154734,13902.57200498999,-4.163991959998384,53081.55367968001 2025-07-22,03:25:36.000,203,11068700,114685,0,1753154735,13902.55179605999,-4.171041089997743,53081.51874408 2025-07-22,03:25:37.000,203,11068643,115085,0,1753154736,13902.63936809,-4.171041089997743,53081.51874408 2025-07-22,03:25:38.000,203,11068609,114765,0,1753154737,13902.63936809,-4.142844570000307,53081.54669256 2025-07-22,03:25:39.000,203,11068658,114805,0,1753154738,13902.63263177999,-4.156942829999025,53081.55367968001 2025-07-22,03:25:40.000,203,11068654,115165,0,1753154739,13902.59895023,-4.135795440000948,53081.62355088001 2025-07-22,03:25:41.000,203,11068628,115045,0,1753154740,13902.65284070999,-4.156942829999025,53081.60258952001 2025-07-22,03:25:42.000,203,11068691,115005,0,1753154741,13902.73367642999,-4.135795440000948,53081.560666800004 2025-07-22,03:25:43.000,203,11068606,115245,0,1753154742,13902.65957702,-4.135795440000948,53081.5956024 2025-07-22,03:25:44.000,203,11068638,115125,0,1753154743,13902.67978595,-4.149893699999666,53081.58861528 2025-07-22,03:25:45.000,203,11068697,115125,0,1753154744,13902.69325856999,-4.149893699999666,53081.60957664 2025-07-22,03:25:46.000,203,11068607,115205,0,1753154745,13902.72020381,-4.121697180002229,53081.60258952001 2025-07-22,03:25:47.000,203,11068680,115365,0,1753154746,13902.726940119996,-4.114648049995594,53081.62355088001 2025-07-22,03:25:48.000,203,11068698,115045,0,1753154747,13902.74041274,-4.142844570000307,53081.581628160005 2025-07-22,03:25:49.000,203,11068691,115085,0,1753154748,13902.75388535999,-4.135795440000948,53081.5956024 2025-07-22,03:25:50.000,203,11068686,115005,0,1753154749,13902.7808306,-4.107598919996235,53081.65149936001 2025-07-22,03:25:51.000,203,11068654,115285,0,1753154750,13902.794303219991,-4.107598919996235,53081.630538000005 2025-07-22,03:25:52.000,203,11068667,115005,0,1753154751,13902.834721079991,-4.093500659997517,53081.63752512 2025-07-22,03:25:53.000,203,11068615,114925,0,1753154752,13902.848193699996,-4.086451529998158,53081.65848648 2025-07-22,03:25:54.000,203,11068656,115045,0,1753154753,13902.794303219991,-4.06530414000008,53081.630538000005 2025-07-22,03:25:55.000,203,11068587,114885,0,1753154754,13902.814512149991,-4.06530414000008,53081.60258952001 2025-07-22,03:25:56.000,203,11068635,115285,0,1753154755,13902.895347869991,-4.072353269999439,53081.63752512 2025-07-22,03:25:57.000,203,11068588,115085,0,1753154756,13902.861666320001,-4.030058489996009,53081.63752512 2025-07-22,03:25:58.000,203,11068597,115205,0,1753154757,13902.922293110001,-4.037107619995368,53081.63752512 2025-07-22,03:25:59.000,203,11068650,115005,0,1753154758,13902.962710970001,-4.01596022999729,53081.62355088001 2025-07-22,03:26:00.000,203,11068625,115165,0,1753154759,13902.955974659992,-3.9807145800004946,53081.61656376 2025-07-22,03:26:01.000,203,11068648,115005,0,1753154760,13903.003128830002,-4.008911099997931,53081.63752512 2025-07-22,03:26:02.000,203,11068664,114925,0,1753154761,13903.009865139997,-4.023009359996649,53081.63752512 2025-07-22,03:26:03.000,203,11068648,115285,0,1753154762,13903.009865139997,-4.008911099997931,53081.67246072001 2025-07-22,03:26:04.000,203,11068606,115045,0,1753154763,13903.023337760002,-3.9877637099998537,53081.67246072001 2025-07-22,03:26:05.000,203,11068620,115005,0,1753154764,13903.057019309992,-4.01596022999729,53081.65848648 2025-07-22,03:26:06.000,203,11068697,114805,0,1753154765,13902.996392519992,-3.994812839999213,53081.679447840004 2025-07-22,03:26:07.000,203,11068673,115205,0,1753154766,13903.009865139997,-3.938419799997064,53081.72137056001 2025-07-22,03:26:08.000,203,11068603,115005,0,1753154767,13903.057019309992,-3.9666163200017763,53081.68643496 2025-07-22,03:26:09.000,203,11068650,115165,0,1753154768,13903.036810379992,-3.952518059995782,53081.69342208001 2025-07-22,03:26:10.000,203,11068616,115445,0,1753154769,13903.043546690002,-3.952518059995782,53081.728357680004 2025-07-22,03:26:11.000,203,11068700,114765,0,1753154770,13903.063755620002,-3.9172724099989864,53081.68643496 2025-07-22,03:26:12.000,203,11068625,115125,0,1753154771,13903.063755620002,-3.9313706699977047,53081.69342208001 2025-07-22,03:26:13.000,203,11068693,114845,0,1753154772,13903.063755620002,-3.9102232799996273,53081.68643496 2025-07-22,03:26:14.000,203,11068638,115005,0,1753154773,13903.057019309992,-3.9243215399983455,53081.700409200006 2025-07-22,03:26:15.000,203,11068658,114685,0,1753154774,13903.016601449992,-3.9172724099989864,53081.728357680004 2025-07-22,03:26:16.000,203,11068638,114885,0,1753154775,13903.009865139997,-3.9243215399983455,53081.679447840004 2025-07-22,03:26:17.000,203,11068687,114965,0,1753154776,13902.989656209997,-3.903174150000268,53081.68643496 2025-07-22,03:26:18.000,203,11068641,115165,0,1753154777,13902.955974659992,-3.8749776299955556,53081.67246072001 2025-07-22,03:26:19.000,203,11068628,115045,0,1753154778,13902.949238349996,-3.846781109998119,53081.71438344 2025-07-22,03:26:20.000,203,11068643,115125,0,1753154779,13902.881875250001,-3.8256337200000416,53081.63752512 2025-07-22,03:26:21.000,203,11068680,115045,0,1753154780,13902.895347869991,-3.797437199995329,53081.64451224 2025-07-22,03:26:22.000,203,11068627,114965,0,1753154781,13902.875138939991,-3.797437199995329,53081.60258952001 2025-07-22,03:26:23.000,203,11068676,115165,0,1753154782,13902.875138939991,-3.832682849999401,53081.630538000005 2025-07-22,03:26:24.000,203,11068653,115005,0,1753154783,13902.807775839996,-3.79038806999597,53081.65149936001 2025-07-22,03:26:25.000,203,11068650,114885,0,1753154784,13902.827984769996,-3.8044863300019642,53081.67246072001 2025-07-22,03:26:26.000,203,11068669,115045,0,1753154785,13902.7808306,-3.797437199995329,53081.68643496 2025-07-22,03:26:27.000,203,11068599,115005,0,1753154786,13902.747149049996,-3.783338939996611,53081.728357680004 2025-07-22,03:26:28.000,203,11068676,115085,0,1753154787,13902.72020381,-3.832682849999401,53081.64451224 2025-07-22,03:26:29.000,203,11068648,115085,0,1753154788,13902.67304963999,-3.797437199995329,53081.700409200006 2025-07-22,03:26:30.000,203,11068570,114885,0,1753154789,13902.67978595,-3.8185845900006825,53081.68643496 2025-07-22,03:26:31.000,203,11068612,115045,0,1753154790,13902.63263177999,-3.7762898099972517,53081.630538000005 2025-07-22,03:26:32.000,203,11068626,115085,0,1753154791,13902.63936809,-3.7692406799978926,53081.65149936001 2025-07-22,03:26:33.000,203,11068693,114965,0,1753154792,13902.625895469995,-3.7692406799978926,53081.64451224 2025-07-22,03:26:34.000,203,11068627,115045,0,1753154793,13902.69325856999,-3.9102232799996273,53081.60258952001 2025-07-22,03:26:35.000,203,11068635,115205,0,1753154794,13902.706731189995,-3.9666163200017763,53081.61656376 2025-07-22,03:26:36.000,203,11068614,114885,0,1753154795,13902.69325856999,-3.938419799997064,53081.61656376 2025-07-22,03:26:37.000,203,11068635,115045,0,1753154796,13902.686522259995,-3.945468929996423,53081.5956024 2025-07-22,03:26:38.000,203,11068634,114805,0,1753154797,13902.69325856999,-3.938419799997064,53081.57464104001 2025-07-22,03:26:39.000,203,11068619,114885,0,1753154798,13902.686522259995,-3.952518059995782,53081.56765392 2025-07-22,03:26:40.000,203,11068634,115205,0,1753154799,13902.67304963999,-3.9313706699977047,53081.62355088001 2025-07-22,03:26:41.000,203,11068702,115205,0,1753154800,13902.63263177999,-3.952518059995782,53081.56765392 2025-07-22,03:26:42.000,203,11068615,115085,0,1753154801,13902.63263177999,-3.9595671899951412,53081.56765392 2025-07-22,03:26:43.000,203,11068601,115125,0,1753154802,13902.59895023,-3.994812839999213,53081.56765392 2025-07-22,03:26:44.000,203,11068660,114845,0,1753154803,13902.63263177999,-3.9666163200017763,53081.532718320006 2025-07-22,03:26:45.000,203,11068644,115045,0,1753154804,13902.59221391999,-3.9807145800004946,53081.53970544 2025-07-22,03:26:46.000,203,11068640,115285,0,1753154805,13902.59895023,-4.008911099997931,53081.560666800004 2025-07-22,03:26:47.000,203,11068613,115005,0,1753154806,13902.59895023,-4.001861969998572,53081.560666800004 2025-07-22,03:26:48.000,203,11068626,115205,0,1753154807,13902.61915916,-4.001861969998572,53081.511756960004 2025-07-22,03:26:49.000,203,11068660,115045,0,1753154808,13902.55179605999,-4.001861969998572,53081.50476984001 2025-07-22,03:26:50.000,203,11068616,115125,0,1753154809,13902.585477609995,-4.037107619995368,53081.55367968001 2025-07-22,03:26:51.000,203,11068625,114885,0,1753154810,13902.55179605999,-4.051205880001362,53081.51874408 2025-07-22,03:26:52.000,203,11068636,115205,0,1753154811,13902.5787413,-4.023009359996649,53081.511756960004 2025-07-22,03:26:53.000,203,11068665,115045,0,1753154812,13902.59221391999,-4.06530414000008,53081.54669256 2025-07-22,03:26:54.000,203,11068644,114765,0,1753154813,13902.605686539995,-4.058255010000721,53081.560666800004 2025-07-22,03:26:55.000,203,11068651,114925,0,1753154814,13902.55179605999,-4.093500659997517,53081.47682136 2025-07-22,03:26:56.000,203,11068696,115005,0,1753154815,13902.53158712999,-4.156942829999025,53081.46983424 2025-07-22,03:26:57.000,203,11068597,115085,0,1753154816,13902.49790558,-4.114648049995594,53081.43489864001 2025-07-22,03:26:58.000,203,11068586,115045,0,1753154817,13902.51811451,-4.051205880001362,53081.46983424 2025-07-22,03:26:59.000,203,11068660,115125,0,1753154818,13902.464224029995,-4.142844570000307,53081.43489864001 2025-07-22,03:27:00.000,203,11068626,115085,0,1753154819,13902.464224029995,-4.142844570000307,53081.44887288 2025-07-22,03:27:01.000,203,11068657,115005,0,1753154820,13902.444015099994,-4.178090219997102,53081.43489864001 2025-07-22,03:27:02.000,203,11068628,115125,0,1753154821,13902.464224029995,-4.171041089997743,53081.462847120005 2025-07-22,03:27:03.000,203,11068669,115045,0,1753154822,13902.464224029995,-4.192188479995821,53081.50476984001 2025-07-22,03:27:04.000,203,11068590,115205,0,1753154823,13902.47096033999,-4.241532389998611,53081.4907956 2025-07-22,03:27:05.000,203,11068648,115205,0,1753154824,13902.41033354999,-4.227434129999892,53081.55367968001 2025-07-22,03:27:06.000,203,11068636,115005,0,1753154825,13902.39012461999,-4.262679779996688,53081.511756960004 2025-07-22,03:27:07.000,203,11068613,115205,0,1753154826,13902.39686093,-4.269728909996047,53081.56765392 2025-07-22,03:27:08.000,203,11068588,114845,0,1753154827,13902.363179379994,-4.319072819998837,53081.52573120001 2025-07-22,03:27:09.000,203,11068676,114805,0,1753154828,13902.289079969989,-4.347269339996274,53081.48380848001 2025-07-22,03:27:10.000,203,11068685,115085,0,1753154829,13902.255398419999,-4.368416730001627,53081.50476984001 2025-07-22,03:27:11.000,203,11068633,115005,0,1753154830,13902.255398419999,-4.368416730001627,53081.53970544 2025-07-22,03:27:12.000,203,11068659,115005,0,1753154831,13902.235189489998,-4.417760639997141,53081.51874408 2025-07-22,03:27:13.000,203,11068653,115005,0,1753154832,13902.262134729994,-4.4459571600018535,53081.53970544 2025-07-22,03:27:14.000,203,11068622,115245,0,1753154833,13902.248662109989,-4.467104549999931,53081.532718320006 2025-07-22,03:27:15.000,203,11068637,114925,0,1753154834,13902.221716869994,-4.431858899995859,53081.47682136 2025-07-22,03:27:16.000,203,11068625,114885,0,1753154835,13902.208244249989,-4.502350199996727,53081.50476984001 2025-07-22,03:27:17.000,203,11068645,114845,0,1753154836,13902.127408529988,-4.488251939998008,53081.49778272 2025-07-22,03:27:18.000,203,11068687,114925,0,1753154837,13902.140881149993,-4.537595850000798,53081.48380848001 2025-07-22,03:27:19.000,203,11068692,115045,0,1753154838,13902.134144839998,-4.537595850000798,53081.462847120005 2025-07-22,03:27:20.000,203,11068699,115085,0,1753154839,13902.113935909998,-4.5516941099995165,53081.43489864001 2025-07-22,03:27:21.000,203,11068684,115005,0,1753154840,13902.026363880002,-4.565792369998235,53081.44188576 2025-07-22,03:27:22.000,203,11068687,114925,0,1753154841,13902.019627569993,-4.558743239998876,53081.44188576 2025-07-22,03:27:23.000,203,11068667,115165,0,1753154842,13901.985946020002,-4.572841499997594,53081.392975920004 2025-07-22,03:27:24.000,203,11068722,115205,0,1753154843,13901.985946020002,-4.622185410000384,53081.43489864001 2025-07-22,03:27:25.000,203,11068651,114685,0,1753154844,13901.959000779992,-4.643332799998461,53081.392975920004 2025-07-22,03:27:26.000,203,11068648,115405,0,1753154845,13901.985946020002,-4.622185410000384,53081.37201456 2025-07-22,03:27:27.000,203,11068674,114725,0,1753154846,13901.932055539997,-4.671529319995898,53081.38598880001 2025-07-22,03:27:28.000,203,11068684,115165,0,1753154847,13901.952264469997,-4.69972584000061,53081.44188576 2025-07-22,03:27:29.000,203,11068619,115045,0,1753154848,13901.932055539997,-4.7067749699999695,53081.37900168 2025-07-22,03:27:30.000,203,11068604,114925,0,1753154849,13901.932055539997,-4.742020619996765,53081.365027440006 2025-07-22,03:27:31.000,203,11068635,115045,0,1753154850,13901.891637679997,-4.777266270000837,53081.40695016001 2025-07-22,03:27:32.000,203,11068637,115005,0,1753154851,13901.864692440002,-4.777266270000837,53081.4209244 2025-07-22,03:27:33.000,203,11068608,114885,0,1753154852,13901.837747199992,-4.8125119199976325,53081.37201456 2025-07-22,03:27:34.000,203,11068639,114885,0,1753154853,13901.817538269992,-4.826610179996351,53081.33009184 2025-07-22,03:27:35.000,203,11068711,114925,0,1753154854,13901.763647790001,-4.854806700001063,53081.33009184 2025-07-22,03:27:36.000,203,11068651,114965,0,1753154855,13901.750175169997,-4.840708440002345,53081.33707896001 2025-07-22,03:27:37.000,203,11068581,115085,0,1753154856,13901.696284689991,-4.875954089999141,53081.295156240005 2025-07-22,03:27:38.000,203,11068625,115005,0,1753154857,13901.743438860001,-4.868904959999782,53081.31611760001 2025-07-22,03:27:39.000,203,11068646,115205,0,1753154858,13901.709757309996,-4.890052349997859,53081.295156240005 2025-07-22,03:27:40.000,203,11068638,115285,0,1753154859,13901.709757309996,-4.93234713000129,53081.30214336 2025-07-22,03:27:41.000,203,11068605,115245,0,1753154860,13901.723229930001,-4.904150609996577,53081.295156240005 2025-07-22,03:27:42.000,203,11068598,114965,0,1753154861,13901.689548379996,-4.925298000001931,53081.30214336 2025-07-22,03:27:43.000,203,11068624,114925,0,1753154862,13901.703021000001,-4.9182488699952955,53081.26022064 2025-07-22,03:27:44.000,203,11068667,114805,0,1753154863,13901.682812070001,-4.939396260000649,53081.246246400005 2025-07-22,03:27:45.000,203,11068577,114965,0,1753154864,13901.655866829991,-4.946445390000008,53081.20432368 2025-07-22,03:27:46.000,203,11068635,115085,0,1753154865,13901.628921589996,-4.9182488699952955,53081.225285040004 2025-07-22,03:27:47.000,203,11068622,115205,0,1753154866,13901.642394210001,-4.925298000001931,53081.25323352 2025-07-22,03:27:48.000,203,11068672,114965,0,1753154867,13901.655866829991,-4.9675927799980855,53081.2113108 2025-07-22,03:27:49.000,203,11068589,114725,0,1753154868,13901.669339449996,-4.911199739995936,53081.2113108 2025-07-22,03:27:50.000,203,11068601,114845,0,1753154869,13901.628921589996,-4.93234713000129,53081.18336232 2025-07-22,03:27:51.000,203,11068617,115245,0,1753154870,13901.608712659996,-4.904150609996577,53081.18336232 2025-07-22,03:27:52.000,203,11068669,115165,0,1753154871,13901.595240039991,-4.93234713000129,53081.16938808001 2025-07-22,03:27:53.000,203,11068571,115165,0,1753154872,13901.588503729996,-4.9182488699952955,53081.21829792001 2025-07-22,03:27:54.000,203,11068658,114685,0,1753154873,13901.548085869996,-4.946445390000008,53081.1414396 2025-07-22,03:27:55.000,203,11068678,114845,0,1753154874,13901.51440431999,-4.953494519999367,53081.09951688001 2025-07-22,03:27:56.000,203,11068623,115005,0,1753154875,13901.5009317,-4.939396260000649,53081.1414396 2025-07-22,03:27:57.000,203,11068672,114925,0,1753154876,13901.48072277,-4.981691039996804,53081.18336232 2025-07-22,03:27:58.000,203,11068667,115285,0,1753154877,13901.45377752999,-5.066280599996389,53081.176375200004 2025-07-22,03:27:59.000,203,11068637,114885,0,1753154878,13901.406623359995,-5.066280599996389,53081.18336232 2025-07-22,03:28:00.000,203,11068635,114885,0,1753154879,13901.366205499995,-5.066280599996389,53081.078555520005 2025-07-22,03:28:01.000,203,11068622,115165,0,1753154880,13901.2988424,-5.094477120001102,53081.127465360005 2025-07-22,03:28:02.000,203,11068620,114845,0,1753154881,13901.29210608999,-5.122673639998538,53081.09252976 2025-07-22,03:28:03.000,203,11068582,114765,0,1753154882,13901.27189715999,-5.136771899997257,53081.13445248 2025-07-22,03:28:04.000,203,11068639,114925,0,1753154883,13901.204534059994,-5.164968420001969,53081.13445248 2025-07-22,03:28:05.000,203,11068636,114845,0,1753154884,13901.184325129994,-5.2284105899962015,53081.078555520005 2025-07-22,03:28:06.000,203,11068664,115125,0,1753154885,13901.137170959999,-5.242508850002196,53081.12047824001 2025-07-22,03:28:07.000,203,11068673,114965,0,1753154886,13901.116962029999,-5.214312329997483,53081.05060704001 2025-07-22,03:28:08.000,203,11068627,115085,0,1753154887,13901.090016789989,-5.298901889997069,53081.06458128 2025-07-22,03:28:09.000,203,11068591,114885,0,1753154888,13901.049598929989,-5.33414754000114,53081.008684320004 2025-07-22,03:28:10.000,203,11068595,114845,0,1753154889,13900.982235829993,-5.355294929999218,53081.01567144 2025-07-22,03:28:11.000,203,11068644,114725,0,1753154890,13900.941817969993,-5.376442319997295,53081.008684320004 2025-07-22,03:28:12.000,203,11068661,115165,0,1753154891,13900.894663799998,-5.411687970001367,53081.02265856001 2025-07-22,03:28:13.000,203,11068627,115005,0,1753154892,13900.847509630003,-5.404638840002008,53081.008684320004 2025-07-22,03:28:14.000,203,11068634,115005,0,1753154893,13900.840773319993,-5.46808100999624,53081.01567144 2025-07-22,03:28:15.000,203,11068639,115365,0,1753154894,13900.773410219997,-5.482179270002234,53080.94580024 2025-07-22,03:28:16.000,203,11068687,114845,0,1753154895,13900.759937599993,-5.475130139995599,53080.93881312 2025-07-22,03:28:17.000,203,11068606,115125,0,1753154896,13900.726256050002,-5.503326660000312,53080.959774480005 2025-07-22,03:28:18.000,203,11068662,115365,0,1753154897,13900.699310809992,-5.51742491999903,53080.94580024 2025-07-22,03:28:19.000,203,11068620,114965,0,1753154898,13900.679101879992,-5.56676883000182,53080.97374872 2025-07-22,03:28:20.000,203,11068722,115045,0,1753154899,13900.645420330002,-5.559719699995185,53080.91785176 2025-07-22,03:28:21.000,203,11068686,115045,0,1753154900,13900.645420330002,-5.56676883000182,53080.91785176 2025-07-22,03:28:22.000,203,11068589,114925,0,1753154901,13900.685838190002,-5.580867090000538,53080.88990328 2025-07-22,03:28:23.000,203,11068570,115165,0,1753154902,13900.658892949992,-5.609063609997975,53080.90387752001 2025-07-22,03:28:24.000,203,11068627,114685,0,1753154903,13900.598266159992,-5.623161869996693,53080.90387752001 2025-07-22,03:28:25.000,203,11068624,115205,0,1753154904,13900.557848299992,-5.616112739997334,53080.85496768001 2025-07-22,03:28:26.000,203,11068618,115205,0,1753154905,13900.551111989997,-5.623161869996693,53080.79907072 2025-07-22,03:28:27.000,203,11068651,115045,0,1753154906,13900.557848299992,-5.658407520000765,53080.792083600005 2025-07-22,03:28:28.000,203,11068638,114805,0,1753154907,13900.524166750001,-5.672505779999483,53080.84798056 2025-07-22,03:28:29.000,203,11068645,115005,0,1753154908,13900.524166750001,-5.6513583900014055,53080.85496768001 2025-07-22,03:28:30.000,203,11068664,115085,0,1753154909,13900.564584610001,-5.707751429996279,53080.81304496001 2025-07-22,03:28:31.000,203,11068656,115205,0,1753154910,13900.456803649991,-5.750046209999709,53080.76413512001 2025-07-22,03:28:32.000,203,11068589,115085,0,1753154911,13900.456803649991,-5.771193599997787,53080.75016088 2025-07-22,03:28:33.000,203,11068644,114965,0,1753154912,13900.436594719991,-5.820537510000577,53080.76413512001 2025-07-22,03:28:34.000,203,11068587,115285,0,1753154913,13900.470276269996,-5.834635769999295,53080.73618664001 2025-07-22,03:28:35.000,203,11068676,114765,0,1753154914,13900.443331030001,-5.813488380001218,53080.7222124 2025-07-22,03:28:36.000,203,11068660,115045,0,1753154915,13900.396176859991,-5.848734029998013,53080.70823816 2025-07-22,03:28:37.000,203,11068640,115205,0,1753154916,13900.389440549996,-5.855783159997372,53080.72919952 2025-07-22,03:28:38.000,203,11068614,114885,0,1753154917,13900.34228638,-5.87693054999545,53080.70125104 2025-07-22,03:28:39.000,203,11068603,115165,0,1753154918,13900.349022689996,-5.92627445999824,53080.68727680001 2025-07-22,03:28:40.000,203,11068684,114965,0,1753154919,13900.29513220999,-5.947421849996317,53080.70125104 2025-07-22,03:28:41.000,203,11068671,115085,0,1753154920,13900.29513220999,-5.989716629999748,53080.68028968 2025-07-22,03:28:42.000,203,11068614,115005,0,1753154921,13900.28165959,-6.010864019997825,53080.638366959996 2025-07-22,03:28:43.000,203,11068633,115045,0,1753154922,13900.31534113999,-6.032011409995903,53080.673302560004 2025-07-22,03:28:44.000,203,11068604,114925,0,1753154923,13900.29513220999,-6.046109670001897,53080.63137984 2025-07-22,03:28:45.000,203,11068601,115085,0,1753154924,13900.24124173,-6.0672570599999744,53080.638366959996 2025-07-22,03:28:46.000,203,11068636,114925,0,1753154925,13900.288395899996,-6.109551839996129,53080.638366959996 2025-07-22,03:28:47.000,203,11068620,114765,0,1753154926,13900.28165959,-6.158895749998919,53080.58945712 2025-07-22,03:28:48.000,203,11068599,114885,0,1753154927,13900.288395899996,-6.1729940099976375,53080.63137984 2025-07-22,03:28:49.000,203,11068546,114965,0,1753154928,13900.288395899996,-6.20119053000235,53080.64535408001 2025-07-22,03:28:50.000,203,11068643,115045,0,1753154929,13900.30186852,-6.243485309998505,53080.638366959996 2025-07-22,03:28:51.000,203,11068603,115045,0,1753154930,13900.32207745,-6.250534439997864,53080.60343136 2025-07-22,03:28:52.000,203,11068624,115085,0,1753154931,13900.308604829996,-6.236436179999146,53080.58247 2025-07-22,03:28:53.000,203,11068660,115205,0,1753154932,13900.25471434999,-6.313976609999372,53080.54054728 2025-07-22,03:28:54.000,203,11068577,115245,0,1753154933,13900.288395899996,-6.299878350000654,53080.505611680004 2025-07-22,03:28:55.000,203,11068654,115245,0,1753154934,13900.355758999991,-6.313976609999372,53080.54753440001 2025-07-22,03:28:56.000,203,11068605,115245,0,1753154935,13900.349022689996,-6.349222259996168,53080.54753440001 2025-07-22,03:28:57.000,203,11068700,114925,0,1753154936,13900.369231619996,-6.33512399999745,53080.5125988 2025-07-22,03:28:58.000,203,11068641,114805,0,1753154937,13900.40291317,-6.363320520002162,53080.505611680004 2025-07-22,03:28:59.000,203,11068632,115005,0,1753154938,13900.396176859991,-6.37741878000088,53080.526573040006 2025-07-22,03:29:00.000,203,11068666,115085,0,1753154939,13900.38270424,-6.370369650001521,53080.5125988 2025-07-22,03:29:01.000,203,11068646,114965,0,1753154940,13900.409649479996,-6.3844679100002395,53080.470676079996 2025-07-22,03:29:02.000,203,11068632,115125,0,1753154941,13900.40291317,-6.370369650001521,53080.4427276 2025-07-22,03:29:03.000,203,11068652,115005,0,1753154942,13900.40291317,-6.405615299998317,53080.470676079996 2025-07-22,03:29:04.000,203,11068606,115045,0,1753154943,13900.483748890001,-6.405615299998317,53080.47766320001 2025-07-22,03:29:05.000,203,11068636,114925,0,1753154944,13900.537639369992,-6.412664429997676,53080.47766320001 2025-07-22,03:29:06.000,203,11068650,114725,0,1753154945,13900.578057229992,-6.405615299998317,53080.470676079996 2025-07-22,03:29:07.000,203,11068606,115165,0,1753154946,13900.578057229992,-6.419713559997035,53080.456701840005 2025-07-22,03:29:08.000,203,11068639,114805,0,1753154947,13900.605002470002,-6.440860949995113,53080.44971472001 2025-07-22,03:29:09.000,203,11068618,114965,0,1753154948,13900.672365569997,-6.419713559997035,53080.42176624 2025-07-22,03:29:10.000,203,11068571,114845,0,1753154949,13900.719519739992,-6.412664429997676,53080.46368896 2025-07-22,03:29:11.000,203,11068613,114845,0,1753154950,13900.753201289997,-6.33512399999745,53080.456701840005 2025-07-22,03:29:12.000,203,11068616,115125,0,1753154951,13900.780146529993,-6.32807486999809,53080.43574048 2025-07-22,03:29:13.000,203,11068637,114965,0,1753154952,13900.807091770002,-6.321025739998731,53080.42875336001 2025-07-22,03:29:14.000,203,11068623,114845,0,1753154953,13900.901400109993,-6.321025739998731,53080.40080488001 2025-07-22,03:29:15.000,203,11068601,115005,0,1753154954,13900.894663799998,-6.313976609999372,53080.456701840005 2025-07-22,03:29:16.000,203,11068630,115125,0,1753154955,13900.975499519998,-6.313976609999372,53080.48465032 2025-07-22,03:29:17.000,203,11068607,115005,0,1753154956,13900.968763209989,-6.342173129996809,53080.49163744 2025-07-22,03:29:18.000,203,11068664,114845,0,1753154957,13901.036126309999,-6.370369650001521,53080.48465032 2025-07-22,03:29:19.000,203,11068599,115045,0,1753154958,13901.116962029999,-6.313976609999372,53080.43574048 2025-07-22,03:29:20.000,203,11068603,115165,0,1753154959,13901.21127036999,-6.356271389995527,53080.456701840005 2025-07-22,03:29:21.000,203,11068638,115005,0,1753154960,13901.244951919994,-6.33512399999745,53080.470676079996 2025-07-22,03:29:22.000,203,11068628,114965,0,1753154961,13901.27863347,-6.342173129996809,53080.505611680004 2025-07-22,03:29:23.000,203,11068707,115325,0,1753154962,13901.39315073999,-6.33512399999745,53080.56150864 2025-07-22,03:29:24.000,203,11068659,114605,0,1753154963,13901.43356859999,-6.321025739998731,53080.46368896 2025-07-22,03:29:25.000,203,11068594,114685,0,1753154964,13901.52114063,-6.271681829995941,53080.54753440001 2025-07-22,03:29:26.000,203,11068627,114885,0,1753154965,13901.588503729996,-6.299878350000654,53080.5125988 2025-07-22,03:29:27.000,203,11068610,115085,0,1753154966,13901.649130519996,-6.285780090001936,53080.49163744 2025-07-22,03:29:28.000,203,11068686,115085,0,1753154967,13901.736702549992,-6.264632699996582,53080.526573040006 2025-07-22,03:29:29.000,203,11068681,114925,0,1753154968,13901.777120409992,-6.243485309998505,53080.58247 2025-07-22,03:29:30.000,203,11068670,115005,0,1753154969,13901.837747199992,-6.264632699996582,53080.61740560001 2025-07-22,03:29:31.000,203,11068627,115045,0,1753154970,13901.891637679997,-6.250534439997864,53080.66631544001 2025-07-22,03:29:32.000,203,11068698,114925,0,1753154971,13901.965737090002,-6.257583569997223,53080.64535408001 2025-07-22,03:29:33.000,203,11068618,114965,0,1753154972,13902.026363880002,-6.208239660001709,53080.66631544001 2025-07-22,03:29:34.000,203,11068616,114885,0,1753154973,13902.181299009993,-6.208239660001709,53080.624392720005 2025-07-22,03:29:35.000,203,11068657,114805,0,1753154974,13902.235189489998,-6.208239660001709,53080.70125104 2025-07-22,03:29:36.000,203,11068610,114925,0,1753154975,13902.282343659994,-6.20119053000235,53080.66631544001 2025-07-22,03:29:37.000,203,11068592,115525,0,1753154976,13902.32949782999,-6.20119053000235,53080.70823816 2025-07-22,03:29:38.000,203,11068661,115045,0,1753154977,13902.383388309994,-6.180043139996997,53080.70125104 2025-07-22,03:29:39.000,203,11068631,115005,0,1753154978,13902.43727879,-6.20119053000235,53080.75016088 2025-07-22,03:29:40.000,203,11068606,115005,0,1753154979,13902.47769665,-6.165944879998278,53080.7222124 2025-07-22,03:29:41.000,203,11068623,114885,0,1753154980,13902.5787413,-6.194141399995715,53080.806057839996 2025-07-22,03:29:42.000,203,11068659,114965,0,1753154981,13902.65284070999,-6.15184661999956,53080.77810936 2025-07-22,03:29:43.000,203,11068633,114925,0,1753154982,13902.69999488,-6.180043139996997,53080.806057839996 2025-07-22,03:29:44.000,203,11068674,115005,0,1753154983,13902.76062167,-6.180043139996997,53080.8270192 2025-07-22,03:29:45.000,203,11068622,115045,0,1753154984,13902.80103953,-6.158895749998919,53080.83400632001 2025-07-22,03:29:46.000,203,11068673,115085,0,1753154985,13902.868402629996,-6.15184661999956,53080.83400632001 2025-07-22,03:29:47.000,203,11068692,115285,0,1753154986,13902.915556799991,-6.116600969995488,53080.86894192 2025-07-22,03:29:48.000,203,11068683,115045,0,1753154987,13902.989656209997,-6.130699230001483,53080.86894192 2025-07-22,03:29:49.000,203,11068629,114765,0,1753154988,13903.036810379992,-6.0672570599999744,53080.910864640005 2025-07-22,03:29:50.000,203,11068676,115085,0,1753154989,13903.117646099992,-6.095453579997411,53080.959774480005 2025-07-22,03:29:51.000,203,11068602,114805,0,1753154990,13903.164800270002,-6.0672570599999744,53080.93881312 2025-07-22,03:29:52.000,203,11068679,114845,0,1753154991,13903.191745509997,-6.003814889998466,53081.00169720001 2025-07-22,03:29:53.000,203,11068682,115085,0,1753154992,13903.286053849988,-5.97561837000103,53080.9667616 2025-07-22,03:29:54.000,203,11068637,115005,0,1753154993,13903.319735399993,-5.961520110002311,53081.008684320004 2025-07-22,03:29:55.000,203,11068646,114965,0,1753154994,13903.346680639988,-5.940372719996958,53081.01567144 2025-07-22,03:29:56.000,203,11068656,115085,0,1753154995,13903.393834809998,-5.891028810001444,53081.09252976 2025-07-22,03:29:57.000,203,11068577,115045,0,1753154996,13903.461197909994,-5.92627445999824,53081.15541384 2025-07-22,03:29:58.000,203,11068616,115445,0,1753154997,13903.454461599998,-5.92627445999824,53081.127465360005 2025-07-22,03:29:59.000,203,11068675,114925,0,1753154998,13903.521824699994,-5.862832289996732,53081.16240096 2025-07-22,03:30:00.000,203,11068637,115005,0,1753154999,13903.535297319999,-5.848734029998013,53081.23227216 2025-07-22,03:30:01.000,203,11068615,114885,0,1753155000,13903.62960565999,-5.855783159997372,53081.225285040004 2025-07-22,03:30:02.000,203,11068595,114685,0,1753155001,13903.542033629994,-5.785291859996505,53081.18336232 2025-07-22,03:30:03.000,203,11068643,115045,0,1753155002,13903.61613304,-5.764144469998428,53081.18336232 2025-07-22,03:30:04.000,203,11068630,115205,0,1753155003,13903.703705069995,-5.74299708000035,53081.26022064 2025-07-22,03:30:05.000,203,11068615,115005,0,1753155004,13903.71717769,-5.750046209999709,53081.295156240005 2025-07-22,03:30:06.000,203,11068638,115005,0,1753155005,13903.744122929995,-5.686604039998201,53081.28816912001 2025-07-22,03:30:07.000,203,11068582,114845,0,1753155006,13903.77780448,-5.686604039998201,53081.32310472 2025-07-22,03:30:08.000,203,11068611,115005,0,1753155007,13903.83843127,-5.7007022999969195,53081.30913048 2025-07-22,03:30:09.000,203,11068625,115205,0,1753155008,13903.926003299996,-5.616112739997334,53081.39996304 2025-07-22,03:30:10.000,203,11068642,114765,0,1753155009,13903.946212229996,-5.580867090000538,53081.33707896001 2025-07-22,03:30:11.000,203,11068661,114805,0,1753155010,13903.97315746999,-5.587916219999897,53081.33707896001 2025-07-22,03:30:12.000,203,11068638,115205,0,1753155011,13903.986630089996,-5.531523179997748,53081.33009184 2025-07-22,03:30:13.000,203,11068620,115325,0,1753155012,13904.074202119991,-5.51742491999903,53081.35804032001 2025-07-22,03:30:14.000,203,11068629,114845,0,1753155013,13904.161774150001,-5.489228400001593,53081.392975920004 2025-07-22,03:30:15.000,203,11068626,114925,0,1753155014,13904.202192010001,-5.4398844899988035,53081.365027440006 2025-07-22,03:30:16.000,203,11068630,115045,0,1753155015,13904.249346179997,-5.404638840002008,53081.39996304 2025-07-22,03:30:17.000,203,11068648,115125,0,1753155016,13904.303236660002,-5.33414754000114,53081.44887288 2025-07-22,03:30:18.000,203,11068657,115045,0,1753155017,13904.316709279992,-5.320049279995146,53081.4209244 2025-07-22,03:30:19.000,203,11068696,114845,0,1753155018,13904.309972969997,-5.249557980001555,53081.47682136 2025-07-22,03:30:20.000,203,11068624,114885,0,1753155019,13904.350390829997,-5.221361459996842,53081.462847120005 2025-07-22,03:30:21.000,203,11068609,114845,0,1753155020,13904.363863450002,-5.186115810000047,53081.47682136 2025-07-22,03:30:22.000,203,11068603,115045,0,1753155021,13904.417753929993,-5.087427990001743,53081.43489864001 2025-07-22,03:30:23.000,203,11068639,115005,0,1753155022,13904.424490240002,-5.045133209998312,53081.46983424 2025-07-22,03:30:24.000,203,11068669,115005,0,1753155023,13904.431226549998,-4.988740169996163,53081.47682136 2025-07-22,03:30:25.000,203,11068631,114885,0,1753155024,13904.417753929993,-4.981691039996804,53081.43489864001 2025-07-22,03:30:26.000,203,11068594,114965,0,1753155025,13904.485117030003,-4.904150609996577,53081.46983424 2025-07-22,03:30:27.000,203,11068638,114925,0,1753155026,13904.505325959988,-4.875954089999141,53081.45586000001 2025-07-22,03:30:28.000,203,11068642,114805,0,1753155027,13904.485117030003,-4.861855830000422,53081.47682136 2025-07-22,03:30:29.000,203,11068675,114965,0,1753155028,13904.505325959988,-4.854806700001063,53081.49778272 2025-07-22,03:30:30.000,203,11068594,114765,0,1753155029,13904.485117030003,-4.840708440002345,53081.47682136 2025-07-22,03:30:31.000,203,11068642,114885,0,1753155030,13904.532271199998,-4.8125119199976325,53081.49778272 2025-07-22,03:30:32.000,203,11068613,115365,0,1753155031,13904.559216439993,-4.777266270000837,53081.4907956 2025-07-22,03:30:33.000,203,11068598,114845,0,1753155032,13904.552480129998,-4.791364529999555,53081.51874408 2025-07-22,03:30:34.000,203,11068662,114885,0,1753155033,13904.545743819988,-4.749069749996124,53081.54669256 2025-07-22,03:30:35.000,203,11068612,115285,0,1753155034,13904.559216439993,-4.756118879995483,53081.51874408 2025-07-22,03:30:36.000,203,11068599,114845,0,1753155035,13904.613106919998,-4.734971489997406,53081.560666800004 2025-07-22,03:30:37.000,203,11068678,115045,0,1753155036,13904.586161679988,-4.791364529999555,53081.560666800004 2025-07-22,03:30:38.000,203,11068647,114685,0,1753155037,13904.619843229993,-4.791364529999555,53081.48380848001 2025-07-22,03:30:39.000,203,11068620,115205,0,1753155038,13904.559216439993,-4.826610179996351,53081.532718320006 2025-07-22,03:30:40.000,203,11068580,114965,0,1753155039,13904.572689059998,-4.847757570001704,53081.47682136 2025-07-22,03:30:41.000,203,11068667,114925,0,1753155040,13904.592897989998,-4.805462789998273,53081.54669256 2025-07-22,03:30:42.000,203,11068583,115005,0,1753155041,13904.545743819988,-4.819561049996992,53081.462847120005 2025-07-22,03:30:43.000,203,11068651,114765,0,1753155042,13904.579425369993,-4.8125119199976325,53081.54669256 2025-07-22,03:30:44.000,203,11068673,114845,0,1753155043,13904.532271199998,-4.826610179996351,53081.51874408 2025-07-22,03:30:45.000,203,11068674,114845,0,1753155044,13904.505325959988,-4.8125119199976325,53081.532718320006 2025-07-22,03:30:46.000,203,11068623,115045,0,1753155045,13904.512062269998,-4.8125119199976325,53081.55367968001 2025-07-22,03:30:47.000,203,11068598,114845,0,1753155046,13904.471644409998,-4.826610179996351,53081.51874408 2025-07-22,03:30:48.000,203,11068654,115005,0,1753155047,13904.485117030003,-4.847757570001704,53081.532718320006 2025-07-22,03:30:49.000,203,11068681,114845,0,1753155048,13904.471644409998,-4.868904959999782,53081.560666800004 2025-07-22,03:30:50.000,203,11068639,114765,0,1753155049,13904.444699170002,-4.7631680100021185,53081.55367968001 2025-07-22,03:30:51.000,203,11068615,115045,0,1753155050,13904.464908100003,-4.770217140001478,53081.56765392 2025-07-22,03:30:52.000,203,11068655,114925,0,1753155051,13904.404281310002,-4.756118879995483,53081.560666800004 2025-07-22,03:30:53.000,203,11068610,114765,0,1753155052,13904.411017619997,-4.791364529999555,53081.53970544 2025-07-22,03:30:54.000,203,11068691,114925,0,1753155053,13904.397544999993,-4.7631680100021185,53081.57464104001 2025-07-22,03:30:55.000,203,11068598,114925,0,1753155054,13904.384072380002,-4.749069749996124,53081.55367968001 2025-07-22,03:30:56.000,203,11068621,114965,0,1753155055,13904.417753929993,-4.7067749699999695,53081.56765392 2025-07-22,03:30:57.000,203,11068624,114925,0,1753155056,13904.390808689997,-4.770217140001478,53081.63752512 2025-07-22,03:30:58.000,203,11068658,115125,0,1753155057,13904.363863450002,-4.756118879995483,53081.56765392 2025-07-22,03:30:59.000,203,11068624,115085,0,1753155058,13904.363863450002,-4.791364529999555,53081.581628160005 2025-07-22,03:31:00.000,203,11068594,115045,0,1753155059,13904.384072380002,-4.798413659998914,53081.581628160005 2025-07-22,03:31:01.000,203,11068622,114765,0,1753155060,13904.370599759997,-4.805462789998273,53081.52573120001 2025-07-22,03:31:02.000,203,11068561,115045,0,1753155061,13904.424490240002,-4.819561049996992,53081.54669256 2025-07-22,03:31:03.000,203,11068631,114805,0,1753155062,13904.411017619997,-4.840708440002345,53081.53970544 2025-07-22,03:31:04.000,203,11068676,114925,0,1753155063,13904.444699170002,-4.875954089999141,53081.581628160005 2025-07-22,03:31:05.000,203,11068629,115005,0,1753155064,13904.485117030003,-4.911199739995936,53081.55367968001 2025-07-22,03:31:06.000,203,11068645,114685,0,1753155065,13904.471644409998,-4.8830032199985,53081.57464104001 2025-07-22,03:31:07.000,203,11068664,114725,0,1753155066,13904.451435479998,-4.946445390000008,53081.57464104001 2025-07-22,03:31:08.000,203,11068626,114805,0,1753155067,13904.458171789993,-4.953494519999367,53081.54669256 2025-07-22,03:31:09.000,203,11068639,115165,0,1753155068,13904.384072380002,-4.9675927799980855,53081.55367968001 2025-07-22,03:31:10.000,203,11068677,114605,0,1753155069,13904.411017619997,-4.995789299995522,53081.630538000005 2025-07-22,03:31:11.000,203,11068631,115005,0,1753155070,13904.411017619997,-4.988740169996163,53081.61656376 2025-07-22,03:31:12.000,203,11068687,114965,0,1753155071,13904.363863450002,-4.988740169996163,53081.57464104001 2025-07-22,03:31:13.000,203,11068623,114765,0,1753155072,13904.357127139992,-5.009887560001516,53081.58861528 2025-07-22,03:31:14.000,203,11068638,115045,0,1753155073,13904.323445590002,-5.016936690000875,53081.58861528 2025-07-22,03:31:15.000,203,11068630,114965,0,1753155074,13904.303236660002,-5.009887560001516,53081.53970544 2025-07-22,03:31:16.000,203,11068626,114925,0,1753155075,13904.283027730002,-5.052182339997671,53081.630538000005 2025-07-22,03:31:17.000,203,11068609,115205,0,1753155076,13904.256082489992,-5.031034949999594,53081.57464104001 2025-07-22,03:31:18.000,203,11068622,114885,0,1753155077,13904.229137249997,-5.094477120001102,53081.60957664 2025-07-22,03:31:19.000,203,11068681,115285,0,1753155078,13904.168510459996,-5.10857537999982,53081.60957664 2025-07-22,03:31:20.000,203,11068635,115005,0,1753155079,13904.155037839992,-5.122673639998538,53081.61656376 2025-07-22,03:31:21.000,203,11068583,115045,0,1753155080,13904.134828909991,-5.157919289995334,53081.560666800004 2025-07-22,03:31:22.000,203,11068609,115085,0,1753155081,13904.094411049991,-5.214312329997483,53081.56765392 2025-07-22,03:31:23.000,203,11068635,114845,0,1753155082,13904.04052057,-5.249557980001555,53081.60957664 2025-07-22,03:31:24.000,203,11068615,115285,0,1753155083,13904.00010271,-5.305951019996428,53081.55367968001 2025-07-22,03:31:25.000,203,11068589,114805,0,1753155084,13903.93947592,-5.270705369999632,53081.56765392 2025-07-22,03:31:26.000,203,11068617,115045,0,1753155085,13903.905794369995,-5.2848036299983505,53081.50476984001 2025-07-22,03:31:27.000,203,11068598,114885,0,1753155086,13903.93273960999,-5.29185275999771,53081.60258952001 2025-07-22,03:31:28.000,203,11068643,114965,0,1753155087,13903.87884913,-5.3411966700005,53081.54669256 2025-07-22,03:31:29.000,203,11068650,115045,0,1753155088,13903.845167579995,-5.369393189997936,53081.56765392 2025-07-22,03:31:30.000,203,11068658,115045,0,1753155089,13903.85190388999,-5.362344059998577,53081.58861528 2025-07-22,03:31:31.000,203,11068660,114885,0,1753155090,13903.81822234,-5.397589709995373,53081.57464104001 2025-07-22,03:31:32.000,203,11068695,114885,0,1753155091,13903.77106816999,-5.376442319997295,53081.61656376 2025-07-22,03:31:33.000,203,11068661,114685,0,1753155092,13903.764331859995,-5.369393189997936,53081.560666800004 2025-07-22,03:31:34.000,203,11068668,114965,0,1753155093,13903.69023244999,-5.376442319997295,53081.5956024 2025-07-22,03:31:35.000,203,11068652,115045,0,1753155094,13903.69696876,-5.3411966700005,53081.581628160005 2025-07-22,03:31:36.000,203,11068620,114965,0,1753155095,13903.683496139995,-5.362344059998577,53081.57464104001 2025-07-22,03:31:37.000,203,11068597,115005,0,1753155096,13903.67002351999,-5.320049279995146,53081.56765392 2025-07-22,03:31:38.000,203,11068643,115125,0,1753155097,13903.6565509,-5.29185275999771,53081.58861528 2025-07-22,03:31:39.000,203,11068639,115005,0,1753155098,13903.63634197,-5.277754499998991,53081.560666800004 2025-07-22,03:31:40.000,203,11068591,115085,0,1753155099,13903.602660419994,-5.249557980001555,53081.57464104001 2025-07-22,03:31:41.000,203,11068566,114885,0,1753155100,13903.63634197,-5.221361459996842,53081.53970544 2025-07-22,03:31:42.000,203,11068612,114805,0,1753155101,13903.61613304,-5.186115810000047,53081.52573120001 2025-07-22,03:31:43.000,203,11068623,114885,0,1753155102,13903.64981458999,-5.136771899997257,53081.57464104001 2025-07-22,03:31:44.000,203,11068600,114805,0,1753155103,13903.69696876,-5.094477120001102,53081.55367968001 2025-07-22,03:31:45.000,203,11068643,114965,0,1753155104,13903.663287209994,-5.094477120001102,53081.57464104001 2025-07-22,03:31:46.000,203,11068588,114805,0,1753155105,13903.73065030999,-5.052182339997671,53081.57464104001 2025-07-22,03:31:47.000,203,11068646,114805,0,1753155106,13903.73738662,-5.031034949999594,53081.55367968001 2025-07-22,03:31:48.000,203,11068630,114885,0,1753155107,13903.723913999995,-4.981691039996804,53081.50476984001 2025-07-22,03:31:49.000,203,11068618,114685,0,1753155108,13903.73738662,-5.002838430002157,53081.511756960004 2025-07-22,03:31:50.000,203,11068607,114885,0,1753155109,13903.77106816999,-5.031034949999594,53081.511756960004 2025-07-22,03:31:51.000,203,11068583,114885,0,1753155110,13903.723913999995,-4.995789299995522,53081.50476984001 2025-07-22,03:31:52.000,203,11068626,115005,0,1753155111,13903.723913999995,-4.988740169996163,53081.44188576 2025-07-22,03:31:53.000,203,11068615,115005,0,1753155112,13903.703705069995,-4.995789299995522,53081.42791152 2025-07-22,03:31:54.000,203,11068682,114885,0,1753155113,13903.6565509,-5.009887560001516,53081.4209244 2025-07-22,03:31:55.000,203,11068657,115085,0,1753155114,13903.69696876,-5.066280599996389,53081.462847120005 2025-07-22,03:31:56.000,203,11068618,115405,0,1753155115,13903.622869349994,-5.101526250000461,53081.40695016001 2025-07-22,03:31:57.000,203,11068630,114925,0,1753155116,13903.562242559994,-5.143821029996616,53081.37900168 2025-07-22,03:31:58.000,203,11068634,115165,0,1753155117,13903.501615769994,-5.1790666800006875,53081.365027440006 2025-07-22,03:31:59.000,203,11068628,114925,0,1753155118,13903.420780049993,-5.207263199998124,53081.365027440006 2025-07-22,03:32:00.000,203,11068636,114965,0,1753155119,13903.339944329993,-5.298901889997069,53081.37900168 2025-07-22,03:32:01.000,203,11068589,115165,0,1753155120,13903.252372299998,-5.3411966700005,53081.46983424 2025-07-22,03:32:02.000,203,11068617,115005,0,1753155121,13903.205218130002,-5.411687970001367,53081.45586000001 2025-07-22,03:32:03.000,203,11068647,114845,0,1753155122,13903.124382410002,-5.482179270002234,53081.48380848001 2025-07-22,03:32:04.000,203,11068571,114685,0,1753155123,13903.003128830002,-5.510375789999671,53081.44188576 2025-07-22,03:32:05.000,203,11068620,114925,0,1753155124,13902.902084180001,-5.580867090000538,53081.44188576 2025-07-22,03:32:06.000,203,11068646,115045,0,1753155125,13902.80103953,-5.623161869996693,53081.413937280005 2025-07-22,03:32:07.000,203,11068654,115125,0,1753155126,13902.75388535999,-5.672505779999483,53081.42791152 2025-07-22,03:32:08.000,203,11068637,115165,0,1753155127,13902.686522259995,-5.69365316999756,53081.33707896001 2025-07-22,03:32:09.000,203,11068649,115005,0,1753155128,13902.5787413,-5.728898820001632,53081.33707896001 2025-07-22,03:32:10.000,203,11068605,114765,0,1753155129,13902.53832344,-5.7570953399990685,53081.33707896001 2025-07-22,03:32:11.000,203,11068602,114925,0,1753155130,13902.484432959995,-5.785291859996505,53081.31611760001 2025-07-22,03:32:12.000,203,11068634,114965,0,1753155131,13902.41706986,-5.8064392500018585,53081.30214336 2025-07-22,03:32:13.000,203,11068638,115165,0,1753155132,13902.43054247999,-5.834635769999295,53081.281182 2025-07-22,03:32:14.000,203,11068608,114965,0,1753155133,13902.363179379994,-5.799390119995223,53081.28816912001 2025-07-22,03:32:15.000,203,11068608,114845,0,1753155134,13902.302552589994,-5.855783159997372,53081.246246400005 2025-07-22,03:32:16.000,203,11068650,115045,0,1753155135,13902.235189489998,-5.891028810001444,53081.246246400005 2025-07-22,03:32:17.000,203,11068582,114965,0,1753155136,13902.221716869994,-5.855783159997372,53081.2113108 2025-07-22,03:32:18.000,203,11068650,115045,0,1753155137,13902.221716869994,-5.891028810001444,53081.16240096 2025-07-22,03:32:19.000,203,11068618,115045,0,1753155138,13902.181299009993,-5.883979680002085,53081.19034944001 2025-07-22,03:32:20.000,203,11068656,114925,0,1753155139,13902.161090079993,-5.933323589997599,53081.13445248 2025-07-22,03:32:21.000,203,11068608,114685,0,1753155140,13902.127408529988,-5.954470979995676,53081.12047824001 2025-07-22,03:32:22.000,203,11068653,115005,0,1753155141,13902.107199599988,-6.003814889998466,53081.1414396 2025-07-22,03:32:23.000,203,11068628,114765,0,1753155142,13902.093726979998,-6.024962279996544,53081.11349112 2025-07-22,03:32:24.000,203,11068592,114805,0,1753155143,13902.080254359993,-6.039060539995262,53081.106504 2025-07-22,03:32:25.000,203,11068667,114925,0,1753155144,13902.060045429993,-6.074306189999334,53081.09951688001 2025-07-22,03:32:26.000,203,11068589,115125,0,1753155145,13902.012891259998,-6.095453579997411,53081.07156840001 2025-07-22,03:32:27.000,203,11068614,114885,0,1753155146,13902.012891259998,-6.15184661999956,53081.12047824001 2025-07-22,03:32:28.000,203,11068565,114965,0,1753155147,13901.999418639993,-6.180043139996997,53081.08554264 2025-07-22,03:32:29.000,203,11068622,114885,0,1753155148,13901.959000779992,-6.2293870499997865,53081.09951688001 2025-07-22,03:32:30.000,203,11068606,114965,0,1753155149,13901.898373989992,-6.215288790001068,53081.09951688001 2025-07-22,03:32:31.000,203,11068670,114845,0,1753155150,13901.878165059992,-6.250534439997864,53081.07156840001 2025-07-22,03:32:32.000,203,11068546,114845,0,1753155151,13901.837747199992,-6.285780090001936,53081.05060704001 2025-07-22,03:32:33.000,203,11068602,114845,0,1753155152,13901.797329339992,-6.257583569997223,53081.04361992 2025-07-22,03:32:34.000,203,11068680,114725,0,1753155153,13901.777120409992,-6.285780090001936,53081.029645680006 2025-07-22,03:32:35.000,203,11068684,115045,0,1753155154,13901.770384099997,-6.306927480000013,53080.9667616 2025-07-22,03:32:36.000,203,11068621,115005,0,1753155155,13901.777120409992,-6.313976609999372,53080.98772296 2025-07-22,03:32:37.000,203,11068590,115245,0,1753155156,13901.743438860001,-6.264632699996582,53080.959774480005 2025-07-22,03:32:38.000,203,11068637,115045,0,1753155157,13901.743438860001,-6.313976609999372,53080.99471008 2025-07-22,03:32:39.000,203,11068665,114645,0,1753155158,13901.736702549992,-6.356271389995527,53080.95278736001 2025-07-22,03:32:40.000,203,11068591,114685,0,1753155159,13901.723229930001,-6.313976609999372,53080.93182600001 2025-07-22,03:32:41.000,203,11068618,114925,0,1753155160,13901.696284689991,-6.299878350000654,53080.93881312 2025-07-22,03:32:42.000,203,11068670,115085,0,1753155161,13901.716493619992,-6.32807486999809,53080.93881312 2025-07-22,03:32:43.000,203,11068644,114925,0,1753155162,13901.723229930001,-6.299878350000654,53080.92483888 2025-07-22,03:32:44.000,203,11068609,115005,0,1753155163,13901.736702549992,-6.306927480000013,53080.87592904 2025-07-22,03:32:45.000,203,11068633,115045,0,1753155164,13901.723229930001,-6.285780090001936,53080.86894192 2025-07-22,03:32:46.000,203,11068650,115085,0,1753155165,13901.763647790001,-6.257583569997223,53080.93182600001 2025-07-22,03:32:47.000,203,11068616,114925,0,1753155166,13901.783856720001,-6.285780090001936,53080.90387752001 2025-07-22,03:32:48.000,203,11068600,115045,0,1753155167,13901.750175169997,-6.292829220001295,53080.792083600005 2025-07-22,03:32:49.000,203,11068617,114845,0,1753155168,13901.783856720001,-6.299878350000654,53080.861954800006 2025-07-22,03:32:50.000,203,11068656,114965,0,1753155169,13901.810801959997,-6.285780090001936,53080.8270192 2025-07-22,03:32:51.000,203,11068683,114925,0,1753155170,13901.831010889997,-6.2787309599953005,53080.83400632001 2025-07-22,03:32:52.000,203,11068658,114805,0,1753155171,13901.817538269992,-6.250534439997864,53080.82003208 2025-07-22,03:32:53.000,203,11068604,114845,0,1753155172,13901.837747199992,-6.2787309599953005,53080.81304496001 2025-07-22,03:32:54.000,203,11068642,114725,0,1753155173,13901.831010889997,-6.2787309599953005,53080.83400632001 2025-07-22,03:32:55.000,203,11068654,114925,0,1753155174,13901.857956129992,-6.250534439997864,53080.82003208 2025-07-22,03:32:56.000,203,11068661,114885,0,1753155175,13901.871428749997,-6.2787309599953005,53080.861954800006 2025-07-22,03:32:57.000,203,11068639,114885,0,1753155176,13901.932055539997,-6.250534439997864,53080.83400632001 2025-07-22,03:32:58.000,203,11068634,115125,0,1753155177,13901.884901370002,-6.264632699996582,53080.85496768001 2025-07-22,03:32:59.000,203,11068680,115005,0,1753155178,13901.878165059992,-6.2293870499997865,53080.86894192 2025-07-22,03:33:00.000,203,11068587,115005,0,1753155179,13901.864692440002,-6.20119053000235,53080.85496768001 2025-07-22,03:33:01.000,203,11068645,114885,0,1753155180,13901.871428749997,-6.194141399995715,53080.85496768001 2025-07-22,03:33:02.000,203,11068619,114845,0,1753155181,13901.878165059992,-6.180043139996997,53080.8270192 2025-07-22,03:33:03.000,203,11068619,114765,0,1753155182,13901.857956129992,-6.116600969995488,53080.840993440004 2025-07-22,03:33:04.000,203,11068667,115045,0,1753155183,13901.851219819997,-6.1729940099976375,53080.79907072 2025-07-22,03:33:05.000,203,11068622,114965,0,1753155184,13901.844483510002,-6.116600969995488,53080.840993440004 2025-07-22,03:33:06.000,203,11068615,115045,0,1753155185,13901.878165059992,-6.10250270999677,53080.840993440004 2025-07-22,03:33:07.000,203,11068611,115125,0,1753155186,13901.898373989992,-6.046109670001897,53080.81304496001 2025-07-22,03:33:08.000,203,11068616,114845,0,1753155187,13901.932055539997,-6.0672570599999744,53080.85496768001 2025-07-22,03:33:09.000,203,11068671,114965,0,1753155188,13901.911846609997,-6.053158800001256,53080.86894192 2025-07-22,03:33:10.000,203,11068621,115005,0,1753155189,13901.985946020002,-6.032011409995903,53080.8968904 2025-07-22,03:33:11.000,203,11068609,115005,0,1753155190,13902.026363880002,-6.010864019997825,53080.910864640005 2025-07-22,03:33:12.000,203,11068675,114925,0,1753155191,13901.992682329997,-6.032011409995903,53080.84798056 2025-07-22,03:33:13.000,203,11068612,114805,0,1753155192,13902.053309119998,-6.010864019997825,53080.90387752001 2025-07-22,03:33:14.000,203,11068591,114605,0,1753155193,13902.107199599988,-6.053158800001256,53080.861954800006 2025-07-22,03:33:15.000,203,11068664,114164,0,1753155194,13902.134144839998,-6.024962279996544,53080.88990328 2025-07-22,03:33:16.000,203,11068632,114885,0,1753155195,13902.140881149993,-6.010864019997825,53080.910864640005 2025-07-22,03:33:17.000,203,11068643,115085,0,1753155196,13902.127408529988,-5.947421849996317,53080.86894192 2025-07-22,03:33:18.000,203,11068592,114765,0,1753155197,13902.181299009993,-6.024962279996544,53080.88291616001 2025-07-22,03:33:19.000,203,11068677,115165,0,1753155198,13902.181299009993,-6.003814889998466,53080.93881312 2025-07-22,03:33:20.000,203,11068662,115125,0,1753155199,13902.262134729994,-5.996765759999107,53080.87592904 2025-07-22,03:33:21.000,203,11068657,114845,0,1753155200,13902.248662109989,-5.982667500000389,53080.93182600001 2025-07-22,03:33:22.000,203,11068646,115085,0,1753155201,13902.282343659994,-5.97561837000103,53080.910864640005 2025-07-22,03:33:23.000,203,11068604,114845,0,1753155202,13902.248662109989,-6.003814889998466,53080.92483888 2025-07-22,03:33:24.000,203,11068661,114925,0,1753155203,13902.289079969989,-5.996765759999107,53080.88990328 2025-07-22,03:33:25.000,203,11068616,115205,0,1753155204,13902.316025209999,-6.003814889998466,53080.87592904 2025-07-22,03:33:26.000,203,11068596,114885,0,1753155205,13902.383388309994,-6.010864019997825,53080.90387752001 2025-07-22,03:33:27.000,203,11068616,114525,0,1753155206,13902.376651999999,-5.982667500000389,53080.92483888 2025-07-22,03:33:28.000,203,11068625,114965,0,1753155207,13902.39012461999,-6.039060539995262,53080.90387752001 2025-07-22,03:33:29.000,203,11068607,115005,0,1753155208,13902.383388309994,-6.024962279996544,53080.91785176 2025-07-22,03:33:30.000,203,11068656,114925,0,1753155209,13902.41033354999,-5.996765759999107,53080.8968904 2025-07-22,03:33:31.000,203,11068599,115045,0,1753155210,13902.423806169994,-5.989716629999748,53080.95278736001 2025-07-22,03:33:32.000,203,11068573,114725,0,1753155211,13902.45075140999,-6.024962279996544,53080.92483888 2025-07-22,03:33:33.000,203,11068644,115005,0,1753155212,13902.45748772,-5.989716629999748,53080.959774480005 2025-07-22,03:33:34.000,203,11068633,114885,0,1753155213,13902.484432959995,-6.032011409995903,53080.98772296 2025-07-22,03:33:35.000,203,11068590,115085,0,1753155214,13902.43054247999,-5.989716629999748,53080.98073584001 2025-07-22,03:33:36.000,203,11068578,114885,0,1753155215,13902.49116926999,-5.996765759999107,53080.959774480005 2025-07-22,03:33:37.000,203,11068623,114925,0,1753155216,13902.524850819995,-5.996765759999107,53080.92483888 2025-07-22,03:33:38.000,203,11068652,114565,0,1753155217,13902.5787413,-5.982667500000389,53080.9667616 2025-07-22,03:33:39.000,203,11068634,114605,0,1753155218,13902.53832344,-6.010864019997825,53081.00169720001 2025-07-22,03:33:40.000,203,11068642,114805,0,1753155219,13902.605686539995,-6.032011409995903,53080.98073584001 2025-07-22,03:33:41.000,203,11068619,114925,0,1753155220,13902.565268679995,-6.010864019997825,53080.98772296 2025-07-22,03:33:42.000,203,11068609,114565,0,1753155221,13902.5787413,-6.024962279996544,53080.98772296 2025-07-22,03:33:43.000,203,11068619,114965,0,1753155222,13902.61915916,-6.0672570599999744,53081.02265856001 2025-07-22,03:33:44.000,203,11068631,114965,0,1753155223,13902.65957702,-6.046109670001897,53081.0366328 2025-07-22,03:33:45.000,203,11068651,115045,0,1753155224,13902.63263177999,-6.032011409995903,53081.02265856001 2025-07-22,03:33:46.000,203,11068662,114685,0,1753155225,13902.69999488,-6.039060539995262,53081.08554264 2025-07-22,03:33:47.000,203,11068629,114885,0,1753155226,13902.65284070999,-6.0672570599999744,53081.029645680006 2025-07-22,03:33:48.000,203,11068608,114925,0,1753155227,13902.706731189995,-6.0672570599999744,53081.02265856001 2025-07-22,03:33:49.000,203,11068619,114925,0,1753155228,13902.747149049996,-6.095453579997411,53081.05060704001 2025-07-22,03:33:50.000,203,11068664,115005,0,1753155229,13902.827984769996,-6.0672570599999744,53081.008684320004 2025-07-22,03:33:51.000,203,11068658,114885,0,1753155230,13902.76062167,-6.081355319998693,53080.959774480005 2025-07-22,03:33:52.000,203,11068626,114845,0,1753155231,13902.794303219991,-6.081355319998693,53080.99471008 2025-07-22,03:33:53.000,203,11068640,115085,0,1753155232,13902.75388535999,-6.053158800001256,53081.0366328 2025-07-22,03:33:54.000,203,11068586,114925,0,1753155233,13902.7808306,-6.095453579997411,53081.04361992 2025-07-22,03:33:55.000,203,11068640,114885,0,1753155234,13902.854930009991,-6.0672570599999744,53081.04361992 2025-07-22,03:33:56.000,203,11068654,114925,0,1753155235,13902.902084180001,-6.053158800001256,53081.029645680006 2025-07-22,03:33:57.000,203,11068664,114845,0,1753155236,13902.84145739,-6.046109670001897,53081.04361992 2025-07-22,03:33:58.000,203,11068651,115045,0,1753155237,13902.848193699996,-6.032011409995903,53081.01567144 2025-07-22,03:33:59.000,203,11068602,114965,0,1753155238,13902.861666320001,-6.003814889998466,53081.02265856001 2025-07-22,03:34:00.000,203,11068601,115205,0,1753155239,13902.868402629996,-6.010864019997825,53081.01567144 2025-07-22,03:34:01.000,203,11068634,114645,0,1753155240,13902.902084180001,-6.024962279996544,53080.97374872 2025-07-22,03:34:02.000,203,11068601,114885,0,1753155241,13902.895347869991,-5.982667500000389,53081.00169720001 2025-07-22,03:34:03.000,203,11068669,115005,0,1753155242,13902.922293110001,-5.989716629999748,53081.008684320004 2025-07-22,03:34:04.000,203,11068686,114965,0,1753155243,13902.935765729992,-5.97561837000103,53080.98772296 2025-07-22,03:34:05.000,203,11068665,115045,0,1753155244,13902.922293110001,-5.9685692400016706,53081.01567144 2025-07-22,03:34:06.000,203,11068589,114765,0,1753155245,13902.922293110001,-5.97561837000103,53081.05060704001 2025-07-22,03:34:07.000,203,11068613,115005,0,1753155246,13902.976183589992,-5.989716629999748,53081.0366328 2025-07-22,03:34:08.000,203,11068675,114765,0,1753155247,13902.989656209997,-5.954470979995676,53081.029645680006 2025-07-22,03:34:09.000,203,11068616,115405,0,1753155248,13903.036810379992,-5.982667500000389,53081.0366328 2025-07-22,03:34:10.000,203,11068626,114885,0,1753155249,13903.057019309992,-5.947421849996317,53080.99471008 2025-07-22,03:34:11.000,203,11068673,114805,0,1753155250,13903.050282999997,-5.961520110002311,53081.01567144 2025-07-22,03:34:12.000,203,11068626,115205,0,1753155251,13903.043546690002,-5.933323589997599,53080.98073584001 2025-07-22,03:34:13.000,203,11068646,114965,0,1753155252,13903.090700859997,-5.919225329998881,53080.97374872 2025-07-22,03:34:14.000,203,11068624,115045,0,1753155253,13903.124382410002,-5.989716629999748,53080.910864640005 2025-07-22,03:34:15.000,203,11068619,115005,0,1753155254,13903.137855029992,-5.9685692400016706,53080.98772296 2025-07-22,03:34:16.000,203,11068659,115005,0,1753155255,13903.158063959992,-5.898077940000803,53080.97374872 2025-07-22,03:34:17.000,203,11068655,114765,0,1753155256,13903.191745509997,-5.9121761999995215,53080.97374872 2025-07-22,03:34:18.000,203,11068630,114725,0,1753155257,13903.124382410002,-5.905127070000162,53081.01567144 2025-07-22,03:34:19.000,203,11068568,114805,0,1753155258,13903.198481819993,-5.891028810001444,53080.98073584001 2025-07-22,03:34:20.000,203,11068625,115005,0,1753155259,13903.225427060002,-5.9121761999995215,53081.01567144 2025-07-22,03:34:21.000,203,11068650,114925,0,1753155260,13903.259108609993,-5.883979680002085,53081.07156840001 2025-07-22,03:34:22.000,203,11068647,114845,0,1753155261,13903.238899679993,-5.869881419996091,53081.02265856001 2025-07-22,03:34:23.000,203,11068657,115045,0,1753155262,13903.232163369998,-5.855783159997372,53081.0366328 2025-07-22,03:34:24.000,203,11068576,114805,0,1753155263,13903.218690749993,-5.834635769999295,53080.98772296 2025-07-22,03:34:25.000,203,11068669,114925,0,1753155264,13903.245635990002,-5.869881419996091,53081.05060704001 2025-07-22,03:34:26.000,203,11068603,115045,0,1753155265,13903.272581229998,-5.841684899998654,53081.05060704001 2025-07-22,03:34:27.000,203,11068600,115085,0,1753155266,13903.265844920003,-5.841684899998654,53081.008684320004 2025-07-22,03:34:28.000,203,11068674,114805,0,1753155267,13903.259108609993,-5.855783159997372,53081.0366328 2025-07-22,03:34:29.000,203,11068617,114565,0,1753155268,13903.292790159998,-5.862832289996732,53081.057594160004 2025-07-22,03:34:30.000,203,11068675,115045,0,1753155269,13903.245635990002,-5.834635769999295,53081.09252976 2025-07-22,03:34:31.000,203,11068593,114925,0,1753155270,13903.232163369998,-5.848734029998013,53081.09951688001 2025-07-22,03:34:32.000,203,11068646,114805,0,1753155271,13903.265844920003,-5.848734029998013,53081.1414396 2025-07-22,03:34:33.000,203,11068632,114965,0,1753155272,13903.299526469993,-5.841684899998654,53081.1414396 2025-07-22,03:34:34.000,203,11068612,114965,0,1753155273,13903.306262779988,-5.834635769999295,53081.13445248 2025-07-22,03:34:35.000,203,11068698,114885,0,1753155274,13903.272581229998,-5.827586639999936,53081.09951688001 2025-07-22,03:34:36.000,203,11068656,114845,0,1753155275,13903.292790159998,-5.813488380001218,53081.1414396 2025-07-22,03:34:37.000,203,11068628,114885,0,1753155276,13903.279317539993,-5.785291859996505,53081.11349112 2025-07-22,03:34:38.000,203,11068629,115085,0,1753155277,13903.312999089998,-5.799390119995223,53081.12047824001 2025-07-22,03:34:39.000,203,11068616,114965,0,1753155278,13903.387098499988,-5.764144469998428,53081.18336232 2025-07-22,03:34:40.000,203,11068651,114805,0,1753155279,13903.400571119993,-5.792340989995864,53081.1414396 2025-07-22,03:34:41.000,203,11068677,115005,0,1753155280,13903.380362189993,-5.764144469998428,53081.106504 2025-07-22,03:34:42.000,203,11068680,115085,0,1753155281,13903.427516359989,-5.7570953399990685,53081.127465360005 2025-07-22,03:34:43.000,203,11068695,114925,0,1753155282,13903.461197909994,-5.69365316999756,53081.13445248 2025-07-22,03:34:44.000,203,11068677,114725,0,1753155283,13903.508352079989,-5.686604039998201,53081.14842672001 2025-07-22,03:34:45.000,203,11068709,114805,0,1753155284,13903.515088389999,-5.7007022999969195,53081.11349112 2025-07-22,03:34:46.000,203,11068642,115365,0,1753155285,13903.575715179999,-5.6513583900014055,53081.15541384 2025-07-22,03:34:47.000,203,11068648,115005,0,1753155286,13903.602660419994,-5.7007022999969195,53081.13445248 2025-07-22,03:34:48.000,203,11068699,114885,0,1753155287,13903.582451489994,-5.658407520000765,53081.16240096 2025-07-22,03:34:49.000,203,11068669,115045,0,1753155288,13903.63634197,-5.6513583900014055,53081.16240096 2025-07-22,03:34:50.000,203,11068596,115045,0,1753155289,13903.61613304,-5.658407520000765,53081.176375200004 2025-07-22,03:34:51.000,203,11068619,114685,0,1753155290,13903.62960565999,-5.6513583900014055,53081.13445248 2025-07-22,03:34:52.000,203,11068626,115005,0,1753155291,13903.63634197,-5.672505779999483,53081.15541384 2025-07-22,03:34:53.000,203,11068615,114885,0,1753155292,13903.63634197,-5.637260129995411,53081.13445248 2025-07-22,03:34:54.000,203,11068639,114965,0,1753155293,13903.63634197,-5.658407520000765,53081.16938808001 2025-07-22,03:34:55.000,203,11068663,115005,0,1753155294,13903.602660419994,-5.644309260002046,53081.16938808001 2025-07-22,03:34:56.000,203,11068624,114685,0,1753155295,13903.61613304,-5.602014479998616,53081.18336232 2025-07-22,03:34:57.000,203,11068616,114845,0,1753155296,13903.595924109999,-5.630210999996052,53081.14842672001 2025-07-22,03:34:58.000,203,11068604,114845,0,1753155297,13903.562242559994,-5.658407520000765,53081.14842672001 2025-07-22,03:34:59.000,203,11068623,114845,0,1753155298,13903.58918779999,-5.6513583900014055,53081.13445248 2025-07-22,03:35:00.000,203,11068640,115365,0,1753155299,13903.575715179999,-5.644309260002046,53081.1414396 2025-07-22,03:35:01.000,203,11068653,114845,0,1753155300,13903.58918779999,-5.658407520000765,53081.13445248 2025-07-22,03:35:02.000,203,11068657,114565,0,1753155301,13903.58918779999,-5.7007022999969195,53081.176375200004 2025-07-22,03:35:03.000,203,11068610,114805,0,1753155302,13903.555506249999,-5.672505779999483,53081.15541384 2025-07-22,03:35:04.000,203,11068660,114925,0,1753155303,13903.595924109999,-5.658407520000765,53081.1414396 2025-07-22,03:35:05.000,203,11068620,114645,0,1753155304,13903.58918779999,-5.69365316999756,53081.15541384 2025-07-22,03:35:06.000,203,11068617,114925,0,1753155305,13903.63634197,-5.7007022999969195,53081.16240096 2025-07-22,03:35:07.000,203,11068637,115005,0,1753155306,13903.60939672999,-5.707751429996279,53081.18336232 2025-07-22,03:35:08.000,203,11068581,114805,0,1753155307,13903.60939672999,-5.679554909998842,53081.176375200004 2025-07-22,03:35:09.000,203,11068615,114765,0,1753155308,13903.58918779999,-5.707751429996279,53081.13445248 2025-07-22,03:35:10.000,203,11068648,115005,0,1753155309,13903.58918779999,-5.644309260002046,53081.14842672001 2025-07-22,03:35:11.000,203,11068615,114765,0,1753155310,13903.58918779999,-5.644309260002046,53081.09951688001 2025-07-22,03:35:12.000,203,11068590,114845,0,1753155311,13903.62960565999,-5.644309260002046,53081.16240096 2025-07-22,03:35:13.000,203,11068672,115085,0,1753155312,13903.622869349994,-5.630210999996052,53081.127465360005 2025-07-22,03:35:14.000,203,11068633,114885,0,1753155313,13903.643078279994,-5.644309260002046,53081.09252976 2025-07-22,03:35:15.000,203,11068651,115085,0,1753155314,13903.643078279994,-5.623161869996693,53081.08554264 2025-07-22,03:35:16.000,203,11068608,115005,0,1753155315,13903.63634197,-5.6513583900014055,53081.09252976 2025-07-22,03:35:17.000,203,11068621,115005,0,1753155316,13903.62960565999,-5.69365316999756,53081.09252976 2025-07-22,03:35:18.000,203,11068590,114885,0,1753155317,13903.703705069995,-5.69365316999756,53081.16240096 2025-07-22,03:35:19.000,203,11068618,114925,0,1753155318,13903.71044137999,-5.665456650000124,53081.12047824001 2025-07-22,03:35:20.000,203,11068639,114965,0,1753155319,13903.71717769,-5.658407520000765,53081.1414396 2025-07-22,03:35:21.000,203,11068681,114765,0,1753155320,13903.77106816999,-5.679554909998842,53081.106504 2025-07-22,03:35:22.000,203,11068657,114965,0,1753155321,13903.784540789995,-5.679554909998842,53081.13445248 2025-07-22,03:35:23.000,203,11068669,114965,0,1753155322,13903.824958649995,-5.672505779999483,53081.1414396 2025-07-22,03:35:24.000,203,11068620,114685,0,1753155323,13903.83843127,-5.665456650000124,53081.176375200004 2025-07-22,03:35:25.000,203,11068620,115005,0,1753155324,13903.845167579995,-5.679554909998842,53081.16938808001 2025-07-22,03:35:26.000,203,11068625,114485,0,1753155325,13903.83843127,-5.6513583900014055,53081.18336232 2025-07-22,03:35:27.000,203,11068613,114885,0,1753155326,13903.85190388999,-5.672505779999483,53081.12047824001 2025-07-22,03:35:28.000,203,11068671,114685,0,1753155327,13903.91253067999,-5.686604039998201,53081.12047824001 2025-07-22,03:35:29.000,203,11068621,114925,0,1753155328,13903.905794369995,-5.7007022999969195,53081.11349112 2025-07-22,03:35:30.000,203,11068626,115005,0,1753155329,13903.91926699,-5.658407520000765,53081.16240096 2025-07-22,03:35:31.000,203,11068652,114885,0,1753155330,13903.91926699,-5.672505779999483,53081.16240096 2025-07-22,03:35:32.000,203,11068605,115125,0,1753155331,13903.91253067999,-5.665456650000124,53081.11349112 2025-07-22,03:35:33.000,203,11068632,114765,0,1753155332,13903.95968485,-5.7570953399990685,53081.14842672001 2025-07-22,03:35:34.000,203,11068643,115045,0,1753155333,13903.93947592,-5.7570953399990685,53081.176375200004 2025-07-22,03:35:35.000,203,11068636,114805,0,1753155334,13903.93947592,-5.714800559995638,53081.197336560006 2025-07-22,03:35:36.000,203,11068643,114885,0,1753155335,13903.93947592,-5.721849690002273,53081.16938808001 2025-07-22,03:35:37.000,203,11068685,115005,0,1753155336,13903.91253067999,-5.728898820001632,53081.18336232 2025-07-22,03:35:38.000,203,11068636,114685,0,1753155337,13903.946212229996,-5.7570953399990685,53081.197336560006 2025-07-22,03:35:39.000,203,11068647,114885,0,1753155338,13903.926003299996,-5.721849690002273,53081.127465360005 2025-07-22,03:35:40.000,203,11068624,114885,0,1753155339,13903.95968485,-5.750046209999709,53081.20432368 2025-07-22,03:35:41.000,203,11068625,115005,0,1753155340,13903.946212229996,-5.735947950000991,53081.13445248 2025-07-22,03:35:42.000,203,11068660,114885,0,1753155341,13903.93273960999,-5.665456650000124,53081.14842672001 2025-07-22,03:35:43.000,203,11068654,114925,0,1753155342,13903.93947592,-5.679554909998842,53081.197336560006 2025-07-22,03:35:44.000,203,11068612,115005,0,1753155343,13903.95294853999,-5.658407520000765,53081.176375200004 2025-07-22,03:35:45.000,203,11068664,114965,0,1753155344,13903.97989378,-5.658407520000765,53081.197336560006 2025-07-22,03:35:46.000,203,11068604,115045,0,1753155345,13903.946212229996,-5.658407520000765,53081.176375200004 2025-07-22,03:35:47.000,203,11068597,114885,0,1753155346,13903.966421159996,-5.707751429996279,53081.176375200004 2025-07-22,03:35:48.000,203,11068628,114845,0,1753155347,13904.087674739996,-5.827586639999936,53081.14842672001 2025-07-22,03:35:49.000,203,11068590,115005,0,1753155348,13904.094411049991,-5.855783159997372,53081.13445248 2025-07-22,03:35:50.000,203,11068656,114965,0,1753155349,13904.074202119991,-5.905127070000162,53081.15541384 2025-07-22,03:35:51.000,203,11068668,115085,0,1753155350,13904.114619979991,-5.9121761999995215,53081.13445248 2025-07-22,03:35:52.000,203,11068666,114885,0,1753155351,13904.141565220001,-5.933323589997599,53081.16938808001 2025-07-22,03:35:53.000,203,11068579,114965,0,1753155352,13904.128092599996,-5.954470979995676,53081.08554264 2025-07-22,03:35:54.000,203,11068626,115005,0,1753155353,13904.114619979991,-6.010864019997825,53081.106504 2025-07-22,03:35:55.000,203,11068608,114805,0,1753155354,13904.168510459996,-5.996765759999107,53081.127465360005 2025-07-22,03:35:56.000,203,11068632,115125,0,1753155355,13904.155037839992,-6.003814889998466,53081.11349112 2025-07-22,03:35:57.000,203,11068638,115205,0,1753155356,13904.094411049991,-6.032011409995903,53081.13445248 2025-07-22,03:35:58.000,203,11068663,115085,0,1753155357,13904.121356290001,-6.003814889998466,53081.1414396 2025-07-22,03:35:59.000,203,11068617,114765,0,1753155358,13904.161774150001,-6.024962279996544,53081.14842672001 2025-07-22,03:36:00.000,203,11068616,114805,0,1753155359,13904.141565220001,-5.989716629999748,53081.20432368 2025-07-22,03:36:01.000,203,11068626,114925,0,1753155360,13904.188719389997,-6.003814889998466,53081.16240096 2025-07-22,03:36:02.000,203,11068668,115045,0,1753155361,13904.155037839992,-5.982667500000389,53081.13445248 2025-07-22,03:36:03.000,203,11068618,115245,0,1753155362,13904.155037839992,-5.9685692400016706,53081.12047824001 2025-07-22,03:36:04.000,203,11068603,115005,0,1753155363,13904.168510459996,-5.97561837000103,53081.127465360005 2025-07-22,03:36:05.000,203,11068662,114965,0,1753155364,13904.134828909991,-5.940372719996958,53081.176375200004 2025-07-22,03:36:06.000,203,11068609,115125,0,1753155365,13904.128092599996,-5.92627445999824,53081.127465360005 2025-07-22,03:36:07.000,203,11068603,114765,0,1753155366,13904.148301529996,-5.905127070000162,53081.15541384 2025-07-22,03:36:08.000,203,11068613,114845,0,1753155367,13904.128092599996,-5.919225329998881,53081.19034944001 2025-07-22,03:36:09.000,203,11068603,114965,0,1753155368,13904.101147360001,-5.869881419996091,53081.15541384 2025-07-22,03:36:10.000,203,11068624,114765,0,1753155369,13904.047256879996,-5.855783159997372,53081.15541384 2025-07-22,03:36:11.000,203,11068673,115085,0,1753155370,13904.121356290001,-5.820537510000577,53081.11349112 2025-07-22,03:36:12.000,203,11068689,114965,0,1753155371,13904.114619979991,-5.841684899998654,53081.11349112 2025-07-22,03:36:13.000,203,11068636,114965,0,1753155372,13904.161774150001,-5.87693054999545,53081.11349112 2025-07-22,03:36:14.000,203,11068644,114885,0,1753155373,13904.168510459996,-5.862832289996732,53081.08554264 2025-07-22,03:36:15.000,203,11068643,114725,0,1753155374,13904.175246769992,-5.898077940000803,53081.1414396 2025-07-22,03:36:16.000,203,11068621,114925,0,1753155375,13904.141565220001,-5.891028810001444,53081.09252976 2025-07-22,03:36:17.000,203,11068607,114965,0,1753155376,13904.121356290001,-5.869881419996091,53081.11349112 2025-07-22,03:36:18.000,203,11068647,114885,0,1753155377,13904.101147360001,-5.898077940000803,53081.13445248 2025-07-22,03:36:19.000,203,11068603,115005,0,1753155378,13904.114619979991,-5.905127070000162,53081.09951688001 2025-07-22,03:36:20.000,203,11068650,115005,0,1753155379,13904.141565220001,-5.92627445999824,53081.08554264 2025-07-22,03:36:21.000,203,11068675,115085,0,1753155380,13904.141565220001,-5.97561837000103,53081.08554264 2025-07-22,03:36:22.000,203,11068637,115045,0,1753155381,13904.128092599996,-5.97561837000103,53081.09252976 2025-07-22,03:36:23.000,203,11068624,114885,0,1753155382,13904.107883669996,-5.989716629999748,53081.057594160004 2025-07-22,03:36:24.000,203,11068637,115045,0,1753155383,13904.047256879996,-6.010864019997825,53081.09951688001 2025-07-22,03:36:25.000,203,11068692,114965,0,1753155384,13904.080938430001,-6.024962279996544,53081.08554264 2025-07-22,03:36:26.000,203,11068667,114965,0,1753155385,13904.067465809996,-6.039060539995262,53081.11349112 2025-07-22,03:36:27.000,203,11068607,115005,0,1753155386,13904.02031164,-6.088404449998052,53081.06458128 2025-07-22,03:36:28.000,203,11068658,114805,0,1753155387,13904.04052057,-6.109551839996129,53081.057594160004 2025-07-22,03:36:29.000,203,11068634,114885,0,1753155388,13904.02031164,-6.109551839996129,53081.078555520005 2025-07-22,03:36:30.000,203,11068642,114725,0,1753155389,13904.053993189991,-6.109551839996129,53081.127465360005 2025-07-22,03:36:31.000,203,11068650,114965,0,1753155390,13904.00010271,-6.130699230001483,53081.029645680006 2025-07-22,03:36:32.000,203,11068599,114925,0,1753155391,13904.0607295,-6.10250270999677,53081.057594160004 2025-07-22,03:36:33.000,203,11068654,114885,0,1753155392,13904.047256879996,-6.144797490000201,53081.04361992 2025-07-22,03:36:34.000,203,11068612,114885,0,1753155393,13904.0607295,-6.130699230001483,53081.04361992 2025-07-22,03:36:35.000,203,11068641,114925,0,1753155394,13904.027047949996,-6.130699230001483,53081.04361992 2025-07-22,03:36:36.000,203,11068631,114925,0,1753155395,13904.00010271,-6.15184661999956,53081.0366328 2025-07-22,03:36:37.000,203,11068597,114925,0,1753155396,13904.033784259991,-6.180043139996997,53081.12047824001 2025-07-22,03:36:38.000,203,11068653,114605,0,1753155397,13904.074202119991,-6.165944879998278,53081.07156840001 2025-07-22,03:36:39.000,203,11068697,114885,0,1753155398,13904.074202119991,-6.158895749998919,53081.078555520005 2025-07-22,03:36:40.000,203,11068621,114725,0,1753155399,13904.074202119991,-6.158895749998919,53081.0366328 2025-07-22,03:36:41.000,203,11068696,115045,0,1753155400,13904.107883669996,-6.116600969995488,53081.02265856001 2025-07-22,03:36:42.000,203,11068679,114885,0,1753155401,13904.074202119991,-6.130699230001483,53081.07156840001 2025-07-22,03:36:43.000,203,11068652,114925,0,1753155402,13904.074202119991,-6.1236501000021235,53081.029645680006 2025-07-22,03:36:44.000,203,11068614,114805,0,1753155403,13904.101147360001,-6.095453579997411,53081.0366328 2025-07-22,03:36:45.000,203,11068608,114965,0,1753155404,13904.148301529996,-6.1236501000021235,53081.0366328 2025-07-22,03:36:46.000,203,11068632,114965,0,1753155405,13904.202192010001,-6.116600969995488,53081.057594160004 2025-07-22,03:36:47.000,203,11068560,114845,0,1753155406,13904.249346179997,-6.158895749998919,53081.057594160004 2025-07-22,03:36:48.000,203,11068642,115005,0,1753155407,13904.262818800002,-6.1236501000021235,53081.04361992 2025-07-22,03:36:49.000,203,11068592,114845,0,1753155408,13904.269555109997,-6.116600969995488,53081.078555520005 2025-07-22,03:36:50.000,203,11068664,114725,0,1753155409,13904.256082489992,-6.144797490000201,53081.057594160004 2025-07-22,03:36:51.000,203,11068610,114805,0,1753155410,13904.296500349992,-6.144797490000201,53081.04361992 2025-07-22,03:36:52.000,203,11068656,115085,0,1753155411,13904.343654520002,-6.165944879998278,53081.029645680006 2025-07-22,03:36:53.000,203,11068608,114885,0,1753155412,13904.377336069992,-6.165944879998278,53081.05060704001 2025-07-22,03:36:54.000,203,11068640,114885,0,1753155413,13904.437962859993,-6.165944879998278,53081.078555520005 2025-07-22,03:36:55.000,203,11068642,114845,0,1753155414,13904.437962859993,-6.194141399995715,53081.078555520005 2025-07-22,03:36:56.000,203,11068615,115045,0,1753155415,13904.471644409998,-6.165944879998278,53081.05060704001 2025-07-22,03:36:57.000,203,11068643,114885,0,1753155416,13904.532271199998,-6.20119053000235,53081.12047824001 2025-07-22,03:36:58.000,203,11068699,114685,0,1753155417,13904.532271199998,-6.222337920000427,53081.04361992 2025-07-22,03:36:59.000,203,11068631,115085,0,1753155418,13904.579425369993,-6.271681829995941,53081.01567144 2025-07-22,03:37:00.000,203,11068636,114805,0,1753155419,13904.586161679988,-6.271681829995941,53081.12047824001 2025-07-22,03:37:01.000,203,11068675,114885,0,1753155420,13904.626579539989,-6.292829220001295,53081.11349112 2025-07-22,03:37:02.000,203,11068650,114885,0,1753155421,13904.714151569999,-6.313976609999372,53081.13445248 2025-07-22,03:37:03.000,203,11068590,115005,0,1753155422,13904.720887879994,-6.342173129996809,53081.078555520005 2025-07-22,03:37:04.000,203,11068646,114885,0,1753155423,13904.781514669994,-6.321025739998731,53081.09252976 2025-07-22,03:37:05.000,203,11068669,114685,0,1753155424,13904.78825097999,-6.370369650001521,53081.12047824001 2025-07-22,03:37:06.000,203,11068628,114845,0,1753155425,13904.80845990999,-6.391517039999599,53081.1414396 2025-07-22,03:37:07.000,203,11068658,114965,0,1753155426,13904.83540515,-6.419713559997035,53081.12047824001 2025-07-22,03:37:08.000,203,11068657,114925,0,1753155427,13904.862350389994,-6.4338118199957535,53081.15541384 2025-07-22,03:37:09.000,203,11068613,114805,0,1753155428,13904.87582301,-6.4338118199957535,53081.1414396 2025-07-22,03:37:10.000,203,11068641,114845,0,1753155429,13904.90950455999,-6.4338118199957535,53081.18336232 2025-07-22,03:37:11.000,203,11068675,115045,0,1753155430,13904.95665873,-6.476106599999184,53081.127465360005 2025-07-22,03:37:12.000,203,11068610,115045,0,1753155431,13905.01728552,-6.469057469999825,53081.21829792001 2025-07-22,03:37:13.000,203,11068612,114765,0,1753155432,13905.05770338,-6.462008340000466,53081.20432368 2025-07-22,03:37:14.000,203,11068564,114485,0,1753155433,13905.09812124,-6.51135224999598,53081.23227216 2025-07-22,03:37:15.000,203,11068623,115125,0,1753155434,13905.165484339996,-6.51135224999598,53081.23925928001 2025-07-22,03:37:16.000,203,11068588,115005,0,1753155435,13905.145275409996,-6.546597900000052,53081.25323352 2025-07-22,03:37:17.000,203,11068679,114925,0,1753155436,13905.19916589,-6.51135224999598,53081.26022064 2025-07-22,03:37:18.000,203,11068638,114765,0,1753155437,13905.21937482,-6.546597900000052,53081.23925928001 2025-07-22,03:37:19.000,203,11068613,115005,0,1753155438,13905.313683159991,-6.567745289998129,53081.23227216 2025-07-22,03:37:20.000,203,11068592,114805,0,1753155439,13905.347364709996,-6.56069615999877,53081.281182 2025-07-22,03:37:21.000,203,11068571,115085,0,1753155440,13905.441673050002,-6.61004007000156,53081.30214336 2025-07-22,03:37:22.000,203,11068598,114965,0,1753155441,13905.522508770002,-6.624138330000278,53081.3510532 2025-07-22,03:37:23.000,203,11068624,115125,0,1753155442,13905.569662939997,-6.602990940002201,53081.33707896001 2025-07-22,03:37:24.000,203,11068654,114965,0,1753155443,13905.583135560002,-6.6452857199983555,53081.32310472 2025-07-22,03:37:25.000,203,11068655,114925,0,1753155444,13905.643762350002,-6.617089200000919,53081.33707896001 2025-07-22,03:37:26.000,203,11068645,114925,0,1753155445,13905.717861759993,-6.624138330000278,53081.37201456 2025-07-22,03:37:27.000,203,11068601,114805,0,1753155446,13905.771752239998,-6.666433109996433,53081.365027440006 2025-07-22,03:37:28.000,203,11068656,115045,0,1753155447,13905.825642719989,-6.652334849997715,53081.392975920004 2025-07-22,03:37:29.000,203,11068651,114765,0,1753155448,13905.906478439989,-6.617089200000919,53081.392975920004 2025-07-22,03:37:30.000,203,11068575,114965,0,1753155449,13905.973841539999,-6.581843549996847,53081.46983424 2025-07-22,03:37:31.000,203,11068670,114765,0,1753155450,13906.09509512,-6.588892679996206,53081.50476984001 2025-07-22,03:37:32.000,203,11068669,114765,0,1753155451,13906.13551298,-6.581843549996847,53081.49778272 2025-07-22,03:37:33.000,203,11068612,114965,0,1753155452,13906.20961238999,-6.567745289998129,53081.581628160005 2025-07-22,03:37:34.000,203,11068650,115085,0,1753155453,13906.283711799995,-6.546597900000052,53081.55367968001 2025-07-22,03:37:35.000,203,11068650,114965,0,1753155454,13906.384756449996,-6.518401379995339,53081.52573120001 2025-07-22,03:37:36.000,203,11068654,114805,0,1753155455,13906.472328479991,-6.5395487700006925,53081.58861528 2025-07-22,03:37:37.000,203,11068645,114885,0,1753155456,13906.600318370001,-6.532499640001333,53081.60258952001 2025-07-22,03:37:38.000,203,11068604,115005,0,1753155457,13906.687890399997,-6.51135224999598,53081.69342208001 2025-07-22,03:37:39.000,203,11068613,114685,0,1753155458,13906.788935049997,-6.518401379995339,53081.65149936001 2025-07-22,03:37:40.000,203,11068675,114925,0,1753155459,13906.876507079993,-6.483155729998543,53081.65149936001 2025-07-22,03:37:41.000,203,11068602,114885,0,1753155460,13906.970815419998,-6.412664429997676,53081.71438344 2025-07-22,03:37:42.000,203,11068658,114965,0,1753155461,13907.058387449993,-6.419713559997035,53081.75630616 2025-07-22,03:37:43.000,203,11068676,114765,0,1753155462,13907.20658626999,-6.37741878000088,53081.75630616 2025-07-22,03:37:44.000,203,11068663,114925,0,1753155463,13907.2941583,-6.3844679100002395,53081.728357680004 2025-07-22,03:37:45.000,203,11068690,114605,0,1753155464,13907.33457616,-6.356271389995527,53081.847138720004 2025-07-22,03:37:46.000,203,11068588,114965,0,1753155465,13907.462566049995,-6.391517039999599,53081.85412584 2025-07-22,03:37:47.000,203,11068648,114845,0,1753155466,13907.57708332,-6.363320520002162,53081.88906144001 2025-07-22,03:37:48.000,203,11068648,115005,0,1753155467,13907.583819629996,-6.370369650001521,53081.88906144001 2025-07-22,03:37:49.000,203,11068608,115005,0,1753155468,13907.705073209996,-6.32807486999809,53081.896048560004 2025-07-22,03:37:50.000,203,11068648,115045,0,1753155469,13907.792645239992,-6.313976609999372,53081.93098416 2025-07-22,03:37:51.000,203,11068647,114765,0,1753155470,13907.880217270002,-6.32807486999809,53082.00085536 2025-07-22,03:37:52.000,203,11068639,114845,0,1753155471,13907.934107749992,-6.313976609999372,53082.035790960006 2025-07-22,03:37:53.000,203,11068608,115045,0,1753155472,13907.961052990002,-6.285780090001936,53082.05675232001 2025-07-22,03:37:54.000,203,11068654,114925,0,1753155473,13908.062097640002,-6.356271389995527,53082.0497652 2025-07-22,03:37:55.000,203,11068602,114805,0,1753155474,13908.129460739998,-6.299878350000654,53082.17553336001 2025-07-22,03:37:56.000,203,11068655,114925,0,1753155475,13908.183351219988,-6.32807486999809,53082.14059776 2025-07-22,03:37:57.000,203,11068646,115045,0,1753155476,13908.257450629993,-6.349222259996168,53082.16854624 2025-07-22,03:37:58.000,203,11068615,114925,0,1753155477,13908.324813729989,-6.299878350000654,53082.14059776 2025-07-22,03:37:59.000,203,11068591,115085,0,1753155478,13908.412385759999,-6.306927480000013,53082.182520480004 2025-07-22,03:38:00.000,203,11068595,114765,0,1753155479,13908.479748859994,-6.285780090001936,53082.24540456001 2025-07-22,03:38:01.000,203,11068603,114885,0,1753155480,13908.50669409999,-6.299878350000654,53082.28732728 2025-07-22,03:38:02.000,203,11068654,114765,0,1753155481,13908.59426613,-6.250534439997864,53082.28732728 2025-07-22,03:38:03.000,203,11068669,114485,0,1753155482,13908.66836553999,-6.285780090001936,53082.31527576 2025-07-22,03:38:04.000,203,11068633,114965,0,1753155483,13908.70878339999,-6.2787309599953005,53082.34322424001 2025-07-22,03:38:05.000,203,11068650,115085,0,1753155484,13908.73572864,-6.257583569997223,53082.37815984 2025-07-22,03:38:06.000,203,11068662,115205,0,1753155485,13908.80982804999,-6.250534439997864,53082.38514696 2025-07-22,03:38:07.000,203,11068620,114925,0,1753155486,13908.85698222,-6.222337920000427,53082.44104392001 2025-07-22,03:38:08.000,203,11068659,115005,0,1753155487,13908.91760901,-6.187092269996356,53082.468992400005 2025-07-22,03:38:09.000,203,11068626,114925,0,1753155488,13908.978235800001,-6.20119053000235,53082.47597952 2025-07-22,03:38:10.000,203,11068681,115005,0,1753155489,13909.032126279992,-6.158895749998919,53082.48995376001 2025-07-22,03:38:11.000,203,11068677,114765,0,1753155490,13909.038862590001,-6.144797490000201,53082.47597952 2025-07-22,03:38:12.000,203,11068631,114965,0,1753155491,13909.133170929992,-6.165944879998278,53082.53187648001 2025-07-22,03:38:13.000,203,11068636,114925,0,1753155492,13909.207270339997,-6.15184661999956,53082.51091512001 2025-07-22,03:38:14.000,203,11068673,114965,0,1753155493,13909.227479269997,-6.137748360000842,53082.55283784 2025-07-22,03:38:15.000,203,11068659,114845,0,1753155494,13909.294842369993,-6.095453579997411,53082.55283784 2025-07-22,03:38:16.000,203,11068613,114845,0,1753155495,13909.368941779998,-6.060207930000615,53082.59476056 2025-07-22,03:38:17.000,203,11068662,114885,0,1753155496,13909.443041189988,-6.081355319998693,53082.67161888 2025-07-22,03:38:18.000,203,11068672,115085,0,1753155497,13909.490195359998,-6.032011409995903,53082.65065752 2025-07-22,03:38:19.000,203,11068674,114885,0,1753155498,13909.550822149999,-6.046109670001897,53082.65764464001 2025-07-22,03:38:20.000,203,11068679,115205,0,1753155499,13909.584503699989,-6.003814889998466,53082.7135416 2025-07-22,03:38:21.000,203,11068667,115085,0,1753155500,13909.631657869999,-5.982667500000389,53082.74149008 2025-07-22,03:38:22.000,203,11068694,114725,0,1753155501,13909.739438829994,-5.982667500000389,53082.74847720001 2025-07-22,03:38:23.000,203,11068615,114565,0,1753155502,13909.779856689995,-5.954470979995676,53082.76943856 2025-07-22,03:38:24.000,203,11068630,114765,0,1753155503,13909.84721978999,-5.954470979995676,53082.83232264 2025-07-22,03:38:25.000,203,11068612,114685,0,1753155504,13909.90784657999,-5.92627445999824,53082.82533552001 2025-07-22,03:38:26.000,203,11068644,115165,0,1753155505,13909.93479182,-5.933323589997599,53082.79738704001 2025-07-22,03:38:27.000,203,11068676,114965,0,1753155506,13910.002154919996,-5.92627445999824,53082.74847720001 2025-07-22,03:38:28.000,203,11068621,114885,0,1753155507,13910.0560454,-5.862832289996732,53082.86027112 2025-07-22,03:38:29.000,203,11068588,114965,0,1753155508,13910.062781709996,-5.87693054999545,53082.84629688001 2025-07-22,03:38:30.000,203,11068578,114885,0,1753155509,13910.109935879991,-5.862832289996732,53082.86725824001 2025-07-22,03:38:31.000,203,11068629,115045,0,1753155510,13910.177298980001,-5.891028810001444,53082.902193840004 2025-07-22,03:38:32.000,203,11068702,114805,0,1753155511,13910.190771599991,-5.841684899998654,53082.88123248 2025-07-22,03:38:33.000,203,11068609,115125,0,1753155512,13910.264871009997,-5.891028810001444,53082.90918096 2025-07-22,03:38:34.000,203,11068595,114765,0,1753155513,13910.332234109992,-5.848734029998013,53082.93014232 2025-07-22,03:38:35.000,203,11068623,114845,0,1753155514,13910.332234109992,-5.834635769999295,53082.91616808001 2025-07-22,03:38:36.000,203,11068710,114885,0,1753155515,13910.413069829992,-5.813488380001218,53082.90918096 2025-07-22,03:38:37.000,203,11068627,114845,0,1753155516,13910.446751379997,-5.785291859996505,53082.94411656001 2025-07-22,03:38:38.000,203,11068674,114805,0,1753155517,13910.520850790002,-5.820537510000577,53082.9580908 2025-07-22,03:38:39.000,203,11068605,114645,0,1753155518,13910.561268650003,-5.827586639999936,53082.98603928 2025-07-22,03:38:40.000,203,11068609,115165,0,1753155519,13910.561268650003,-5.820537510000577,53083.00001352 2025-07-22,03:38:41.000,203,11068613,114365,0,1753155520,13910.588213889998,-5.820537510000577,53083.03494912001 2025-07-22,03:38:42.000,203,11068694,115085,0,1753155521,13910.655576989993,-5.778242729997146,53083.03494912001 2025-07-22,03:38:43.000,203,11068639,114885,0,1753155522,13910.716203779994,-5.771193599997787,53083.027962 2025-07-22,03:38:44.000,203,11068625,114965,0,1753155523,13910.729676399998,-5.799390119995223,53083.0978332 2025-07-22,03:38:45.000,203,11068668,114805,0,1753155524,13910.783566879989,-5.792340989995864,53083.12578168 2025-07-22,03:38:46.000,203,11068613,115365,0,1753155525,13910.857666289994,-5.8064392500018585,53083.10482032 2025-07-22,03:38:47.000,203,11068625,115045,0,1753155526,13910.90482045999,-5.7570953399990685,53083.11879456 2025-07-22,03:38:48.000,203,11068658,114725,0,1753155527,13910.938502009994,-5.771193599997787,53083.11180744001 2025-07-22,03:38:49.000,203,11068630,114885,0,1753155528,13910.97218356,-5.764144469998428,53083.11180744001 2025-07-22,03:38:50.000,203,11068638,114765,0,1753155529,13911.019337729995,-5.735947950000991,53083.10482032 2025-07-22,03:38:51.000,203,11068621,114925,0,1753155530,13911.059755589995,-5.714800559995638,53083.139755920005 2025-07-22,03:38:52.000,203,11068642,114685,0,1753155531,13911.12711868999,-5.707751429996279,53083.14674304 2025-07-22,03:38:53.000,203,11068626,114805,0,1753155532,13911.18774547999,-5.69365316999756,53083.16071728001 2025-07-22,03:38:54.000,203,11068666,115005,0,1753155533,13911.20795440999,-5.6513583900014055,53083.19565288 2025-07-22,03:38:55.000,203,11068600,115005,0,1753155534,13911.25510858,-5.644309260002046,53083.25154984001 2025-07-22,03:38:56.000,203,11068662,114685,0,1753155535,13911.356153230001,-5.594965349999256,53083.209627120006 2025-07-22,03:38:57.000,203,11068685,114845,0,1753155536,13911.376362160001,-5.538572309997107,53083.25154984001 2025-07-22,03:38:58.000,203,11068602,115085,0,1753155537,13911.457197880001,-5.51742491999903,53083.24456272 2025-07-22,03:38:59.000,203,11068685,114445,0,1753155538,13911.457197880001,-5.482179270002234,53083.258536960006 2025-07-22,03:39:00.000,203,11068645,114605,0,1753155539,13911.558242530002,-5.418737100000726,53083.26552408 2025-07-22,03:39:01.000,203,11068659,114765,0,1753155540,13911.585187769997,-5.411687970001367,53083.32840816001 2025-07-22,03:39:02.000,203,11068634,114965,0,1753155541,13911.672759799992,-5.305951019996428,53083.32142104 2025-07-22,03:39:03.000,203,11068635,114765,0,1753155542,13911.760331830003,-5.29185275999771,53083.377318000006 2025-07-22,03:39:04.000,203,11068651,115005,0,1753155543,13911.787277069998,-5.256607110000914,53083.38430512 2025-07-22,03:39:05.000,203,11068626,114965,0,1753155544,13911.834431239993,-5.186115810000047,53083.41924072001 2025-07-22,03:39:06.000,203,11068637,114845,0,1753155545,13911.922003269989,-5.150870159995975,53083.44718920001 2025-07-22,03:39:07.000,203,11068665,114845,0,1753155546,13911.975893749994,-5.094477120001102,53083.426227840006 2025-07-22,03:39:08.000,203,11068651,114765,0,1753155547,13912.06346577999,-5.052182339997671,53083.44020208 2025-07-22,03:39:09.000,203,11068647,114765,0,1753155548,13912.11061995,-4.995789299995522,53083.475137680005 2025-07-22,03:39:10.000,203,11068647,114845,0,1753155549,13912.177983049995,-4.960543649998726,53083.49609904001 2025-07-22,03:39:11.000,203,11068641,114925,0,1753155550,13912.20492828999,-4.9182488699952955,53083.48911192 2025-07-22,03:39:12.000,203,11068585,114925,0,1753155551,13912.26555507999,-4.911199739995936,53083.50308616 2025-07-22,03:39:13.000,203,11068658,114925,0,1753155552,13912.39354497,-4.83365930999571,53083.53103464 2025-07-22,03:39:14.000,203,11068602,114765,0,1753155553,13912.48785330999,-4.805462789998273,53083.53802176001 2025-07-22,03:39:15.000,203,11068652,115085,0,1753155554,13912.49458962,-4.819561049996992,53083.51007328 2025-07-22,03:39:16.000,203,11068616,114685,0,1753155555,13912.602370579996,-4.742020619996765,53083.56597024001 2025-07-22,03:39:17.000,203,11068618,114925,0,1753155556,13912.649524749992,-4.713824099999329,53083.60090584 2025-07-22,03:39:18.000,203,11068589,114805,0,1753155557,13912.730360469992,-4.69972584000061,53083.58693160001 2025-07-22,03:39:19.000,203,11068627,115365,0,1753155558,13912.790987259992,-4.65038192999782,53083.62885432 2025-07-22,03:39:20.000,203,11068665,115045,0,1753155559,13912.865086669997,-4.622185410000384,53083.64981568 2025-07-22,03:39:21.000,203,11068621,115045,0,1753155560,13912.925713459997,-4.601038020002306,53083.68475128001 2025-07-22,03:39:22.000,203,11068638,114685,0,1753155561,13912.993076559993,-4.572841499997594,53083.74763536 2025-07-22,03:39:23.000,203,11068588,114805,0,1753155562,13913.073912279993,-4.530546720001439,53083.75462248001 2025-07-22,03:39:24.000,203,11068652,114845,0,1753155563,13913.121066449989,-4.509399329996086,53083.740648240004 2025-07-22,03:39:25.000,203,11068617,114845,0,1753155564,13913.181693239989,-4.481202809998649,53083.77558384 2025-07-22,03:39:26.000,203,11068662,115085,0,1753155565,13913.222111099989,-4.4459571600018535,53083.80353232001 2025-07-22,03:39:27.000,203,11068626,114845,0,1753155566,13913.28273788999,-4.431858899995859,53083.78955808 2025-07-22,03:39:28.000,203,11068579,114725,0,1753155567,13913.356837299994,-4.3966132499990636,53083.83846792 2025-07-22,03:39:29.000,203,11068603,114805,0,1753155568,13913.43093671,-4.3966132499990636,53083.810519440005 2025-07-22,03:39:30.000,203,11068571,115045,0,1753155569,13913.437673019995,-4.375465860000986,53083.90135200001 2025-07-22,03:39:31.000,203,11068662,115045,0,1753155570,13913.498299809995,-4.347269339996274,53083.91532624 2025-07-22,03:39:32.000,203,11068669,114805,0,1753155571,13913.55219029,-4.333171079997555,53083.929300480006 2025-07-22,03:39:33.000,203,11068625,115285,0,1753155572,13913.619553389995,-4.326121949998196,53083.95026184001 2025-07-22,03:39:34.000,203,11068605,115045,0,1753155573,13913.57239922,-4.312023689999478,53083.95724896 2025-07-22,03:39:35.000,203,11068597,114765,0,1753155574,13913.62628969999,-4.304974560000119,53084.0061588 2025-07-22,03:39:36.000,203,11068608,114965,0,1753155575,13913.659971249996,-4.262679779996688,53084.01314592 2025-07-22,03:39:37.000,203,11068612,115045,0,1753155576,13913.700389109996,-4.241532389998611,53084.02013304001 2025-07-22,03:39:38.000,203,11068598,114765,0,1753155577,13913.73407066,-4.220385000000533,53084.05506864 2025-07-22,03:39:39.000,203,11068643,114725,0,1753155578,13913.747543279991,-4.24858151999797,53084.08301712 2025-07-22,03:39:40.000,203,11068625,114805,0,1753155579,13913.794697450001,-4.1851393499964615,53084.096991360006 2025-07-22,03:39:41.000,203,11068612,114805,0,1753155580,13913.767752209991,-4.1851393499964615,53084.096991360006 2025-07-22,03:39:42.000,203,11068661,114685,0,1753155581,13913.801433759996,-4.156942829999025,53084.17384968 2025-07-22,03:39:43.000,203,11068664,114885,0,1753155582,13913.835115310001,-4.1851393499964615,53084.13192696 2025-07-22,03:39:44.000,203,11068624,115005,0,1753155583,13913.889005789992,-4.163991959998384,53084.145901200005 2025-07-22,03:39:45.000,203,11068662,114965,0,1753155584,13913.902478409997,-4.149893699999666,53084.194811040004 2025-07-22,03:39:46.000,203,11068618,114885,0,1753155585,13913.936159960002,-4.121697180002229,53084.15987544 2025-07-22,03:39:47.000,203,11068616,115045,0,1753155586,13913.915951030001,-4.128746310001588,53084.22275952 2025-07-22,03:39:48.000,203,11068690,114645,0,1753155587,13913.949632579992,-4.072353269999439,53084.20878528001 2025-07-22,03:39:49.000,203,11068567,115005,0,1753155588,13913.996786750002,-4.051205880001362,53084.243720880004 2025-07-22,03:39:50.000,203,11068672,114965,0,1753155589,13913.963105199997,-4.030058489996009,53084.243720880004 2025-07-22,03:39:51.000,203,11068642,114925,0,1753155590,13913.969841509992,-3.9877637099998537,53084.264682240006 2025-07-22,03:39:52.000,203,11068590,114965,0,1753155591,13913.983314129997,-3.9595671899951412,53084.30660496001 2025-07-22,03:39:53.000,203,11068688,115005,0,1753155592,13914.037204610002,-3.938419799997064,53084.313592080005 2025-07-22,03:39:54.000,203,11068586,114805,0,1753155593,13914.043940919997,-3.9102232799996273,53084.313592080005 2025-07-22,03:39:55.000,203,11068664,114925,0,1753155594,13914.023731989997,-3.8608793699968373,53084.362501920004 2025-07-22,03:39:56.000,203,11068603,114805,0,1753155595,13913.996786750002,-3.846781109998119,53084.3205792 2025-07-22,03:39:57.000,203,11068605,114965,0,1753155596,13914.057413540002,-3.7551424199991743,53084.35551480001 2025-07-22,03:39:58.000,203,11068617,114845,0,1753155597,13914.037204610002,-3.7692406799978926,53084.36948904 2025-07-22,03:39:59.000,203,11068575,114845,0,1753155598,13914.037204610002,-3.7198967699951027,53084.36948904 2025-07-22,03:40:00.000,203,11068610,114885,0,1753155599,13914.037204610002,-3.6705528599995887,53084.383463280006 2025-07-22,03:40:01.000,203,11068644,114885,0,1753155600,13914.064149849997,-3.691700249997666,53084.3904504 2025-07-22,03:40:02.000,203,11068646,114565,0,1753155601,13914.030468299992,-3.691700249997666,53084.3904504 2025-07-22,03:40:03.000,203,11068640,114765,0,1753155602,13914.064149849997,-3.6635037300002296,53084.411411760004 2025-07-22,03:40:04.000,203,11068621,114605,0,1753155603,13914.043940919997,-3.635307209995517,53084.42538600001 2025-07-22,03:40:05.000,203,11068675,115045,0,1753155604,13914.043940919997,-3.6564546000008704,53084.47429584001 2025-07-22,03:40:06.000,203,11068631,114845,0,1753155605,13914.023731989997,-3.635307209995517,53084.44634736 2025-07-22,03:40:07.000,203,11068684,115285,0,1753155606,13914.030468299992,-3.635307209995517,53084.45333448001 2025-07-22,03:40:08.000,203,11068619,114805,0,1753155607,13914.010259369992,-3.628258079996158,53084.432373120006 2025-07-22,03:40:09.000,203,11068557,114565,0,1753155608,13914.010259369992,-3.635307209995517,53084.41839888 2025-07-22,03:40:10.000,203,11068615,115085,0,1753155609,13913.990050439992,-3.6494054700015113,53084.45333448001 2025-07-22,03:40:11.000,203,11068631,114965,0,1753155610,13913.963105199997,-3.6141598199974396,53084.4603216 2025-07-22,03:40:12.000,203,11068627,114845,0,1753155611,13913.949632579992,-3.6000615599987213,53084.52320568001 2025-07-22,03:40:13.000,203,11068608,114885,0,1753155612,13913.909214719992,-3.642356340002152,53084.432373120006 2025-07-22,03:40:14.000,203,11068608,114805,0,1753155613,13913.909214719992,-3.5648159100019257,53084.411411760004 2025-07-22,03:40:15.000,203,11068686,115045,0,1753155614,13913.922687339997,-3.6141598199974396,53084.432373120006 2025-07-22,03:40:16.000,203,11068671,114685,0,1753155615,13913.882269479996,-3.6071106899980805,53084.432373120006 2025-07-22,03:40:17.000,203,11068617,114925,0,1753155616,13913.855324240001,-3.578914170000644,53084.47429584001 2025-07-22,03:40:18.000,203,11068629,114925,0,1753155617,13913.848587929991,-3.585963300000003,53084.46730872 2025-07-22,03:40:19.000,203,11068573,114685,0,1753155618,13913.862060549996,-3.5577667799952906,53084.51621856 2025-07-22,03:40:20.000,203,11068608,114725,0,1753155619,13913.781224829996,-3.5507176499959314,53084.4952572 2025-07-22,03:40:21.000,203,11068629,114605,0,1753155620,13913.801433759996,-3.5577667799952906,53084.45333448001 2025-07-22,03:40:22.000,203,11068652,114845,0,1753155621,13913.740806969996,-3.5507176499959314,53084.50224432001 2025-07-22,03:40:23.000,203,11068630,114845,0,1753155622,13913.767752209991,-3.522521129998495,53084.48827008 2025-07-22,03:40:24.000,203,11068597,115005,0,1753155623,13913.720598039996,-3.473177219995705,53084.481282960005 2025-07-22,03:40:25.000,203,11068625,114885,0,1753155624,13913.720598039996,-3.487275480001699,53084.47429584001 2025-07-22,03:40:26.000,203,11068667,115005,0,1753155625,13913.700389109996,-3.466128089996346,53084.44634736 2025-07-22,03:40:27.000,203,11068663,114845,0,1753155626,13913.720598039996,-3.4449806999982684,53084.50923144 2025-07-22,03:40:28.000,203,11068651,114965,0,1753155627,13913.680180179996,-3.4590789599969867,53084.4603216 2025-07-22,03:40:29.000,203,11068640,114885,0,1753155628,13913.66670755999,-3.423833310000191,53084.4952572 2025-07-22,03:40:30.000,203,11068608,114965,0,1753155629,13913.639762319995,-3.4520298299976275,53084.46730872 2025-07-22,03:40:31.000,203,11068647,114885,0,1753155630,13913.639762319995,-3.43088243999955,53084.48827008 2025-07-22,03:40:32.000,203,11068636,114965,0,1753155631,13913.65323494,-3.416784180000832,53084.46730872 2025-07-22,03:40:33.000,203,11068606,114845,0,1753155632,13913.63302601,-3.4026859200021136,53084.48827008 2025-07-22,03:40:34.000,203,11068580,114885,0,1753155633,13913.59260815,-3.4449806999982684,53084.4952572 2025-07-22,03:40:35.000,203,11068614,114805,0,1753155634,13913.58587183999,-3.423833310000191,53084.43936024 2025-07-22,03:40:36.000,203,11068645,115005,0,1753155635,13913.55219029,-3.4449806999982684,53084.46730872 2025-07-22,03:40:37.000,203,11068570,114885,0,1753155636,13913.538717669995,-3.4379315699989093,53084.43936024 2025-07-22,03:40:38.000,203,11068647,114925,0,1753155637,13913.498299809995,-3.4590789599969867,53084.432373120006 2025-07-22,03:40:39.000,203,11068634,115045,0,1753155638,13913.397255159995,-3.466128089996346,53084.41839888 2025-07-22,03:40:40.000,203,11068656,114685,0,1753155639,13913.397255159995,-3.466128089996346,53084.44634736 2025-07-22,03:40:41.000,203,11068621,115045,0,1753155640,13913.316419439994,-3.4379315699989093,53084.46730872 2025-07-22,03:40:42.000,203,11068650,114965,0,1753155641,13913.269265269999,-3.473177219995705,53084.3904504 2025-07-22,03:40:43.000,203,11068652,114965,0,1753155642,13913.249056339999,-3.4590789599969867,53084.44634736 2025-07-22,03:40:44.000,203,11068612,114965,0,1753155643,13913.222111099989,-3.423833310000191,53084.40442464001 2025-07-22,03:40:45.000,203,11068615,114685,0,1753155644,13913.174956929994,-3.466128089996346,53084.4603216 2025-07-22,03:40:46.000,203,11068647,114645,0,1753155645,13913.154747999994,-3.4590789599969867,53084.47429584001 2025-07-22,03:40:47.000,203,11068631,114925,0,1753155646,13913.114330139993,-3.4449806999982684,53084.411411760004 2025-07-22,03:40:48.000,203,11068661,115125,0,1753155647,13913.127802759998,-3.43088243999955,53084.44634736 2025-07-22,03:40:49.000,203,11068672,115045,0,1753155648,13913.067175969998,-3.466128089996346,53084.432373120006 2025-07-22,03:40:50.000,203,11068660,114805,0,1753155649,13913.060439659988,-3.4520298299976275,53084.432373120006 2025-07-22,03:40:51.000,203,11068675,114805,0,1753155650,13913.053703349993,-3.4590789599969867,53084.41839888 2025-07-22,03:40:52.000,203,11068571,114765,0,1753155651,13913.013285489993,-3.487275480001699,53084.3904504 2025-07-22,03:40:53.000,203,11068588,114725,0,1753155652,13912.959395010002,-3.466128089996346,53084.36948904 2025-07-22,03:40:54.000,203,11068591,114885,0,1753155653,13912.945922389998,-3.48022635000234,53084.34154056 2025-07-22,03:40:55.000,203,11068604,114685,0,1753155654,13912.851614049992,-3.4943246100010583,53084.362501920004 2025-07-22,03:40:56.000,203,11068660,114885,0,1753155655,13912.885295599997,-3.5084228699997766,53084.383463280006 2025-07-22,03:40:57.000,203,11068647,114885,0,1753155656,13912.865086669997,-3.5154719999991357,53084.3904504 2025-07-22,03:40:58.000,203,11068646,115005,0,1753155657,13912.912240839993,-3.5436685199965723,53084.362501920004 2025-07-22,03:40:59.000,203,11068603,115045,0,1753155658,13912.831405119992,-3.5507176499959314,53084.34154056 2025-07-22,03:41:00.000,203,11068619,115085,0,1753155659,13912.838141430002,-3.5507176499959314,53084.36948904 2025-07-22,03:41:01.000,203,11068658,114885,0,1753155660,13912.858350360002,-3.5648159100019257,53084.36948904 2025-07-22,03:41:02.000,203,11068632,115005,0,1753155661,13912.784250949997,-3.6071106899980805,53084.35551480001 2025-07-22,03:41:03.000,203,11068622,115005,0,1753155662,13912.790987259992,-3.593012429999362,53084.29961784 2025-07-22,03:41:04.000,203,11068581,114845,0,1753155663,13912.696678920001,-3.6212089499967988,53084.36948904 2025-07-22,03:41:05.000,203,11068669,114845,0,1753155664,13912.629315819991,-3.628258079996158,53084.36948904 2025-07-22,03:41:06.000,203,11068595,114805,0,1753155665,13912.609106889991,-3.684651119998307,53084.36948904 2025-07-22,03:41:07.000,203,11068634,115045,0,1753155666,13912.561952719996,-3.6635037300002296,53084.36948904 2025-07-22,03:41:08.000,203,11068595,114685,0,1753155667,13912.528271169991,-3.684651119998307,53084.34852768 2025-07-22,03:41:09.000,203,11068610,115045,0,1753155668,13912.541743789996,-3.748093289999815,53084.313592080005 2025-07-22,03:41:10.000,203,11068669,114765,0,1753155669,13912.46764437999,-3.7621915499985334,53084.313592080005 2025-07-22,03:41:11.000,203,11068636,114845,0,1753155670,13912.4137539,-3.748093289999815,53084.34852768 2025-07-22,03:41:12.000,203,11068630,114805,0,1753155671,13912.400281279995,-3.7762898099972517,53084.32756632 2025-07-22,03:41:13.000,203,11068599,114765,0,1753155672,13912.31270925,-3.846781109998119,53084.264682240006 2025-07-22,03:41:14.000,203,11068697,114925,0,1753155673,13912.279027699995,-3.8820267600021907,53084.27865648 2025-07-22,03:41:15.000,203,11068604,114725,0,1753155674,13912.24534614999,-3.903174150000268,53084.27865648 2025-07-22,03:41:16.000,203,11068661,115045,0,1753155675,13912.19145567,-3.9172724099989864,53084.25769512001 2025-07-22,03:41:17.000,203,11068614,115045,0,1753155676,13912.177983049995,-3.9736654500011355,53084.250708 2025-07-22,03:41:18.000,203,11068628,115005,0,1753155677,13912.16451042999,-3.952518059995782,53084.22974664 2025-07-22,03:41:19.000,203,11068639,114965,0,1753155678,13912.090411019999,-4.001861969998572,53084.215772400006 2025-07-22,03:41:20.000,203,11068668,115165,0,1753155679,13912.04325684999,-4.01596022999729,53084.194811040004 2025-07-22,03:41:21.000,203,11068694,114845,0,1753155680,13912.009575299999,-4.030058489996009,53084.1808368 2025-07-22,03:41:22.000,203,11068593,114765,0,1753155681,13911.989366369999,-4.037107619995368,53084.17384968 2025-07-22,03:41:23.000,203,11068656,114685,0,1753155682,13911.942212199989,-4.086451529998158,53084.22275952 2025-07-22,03:41:24.000,203,11068618,114525,0,1753155683,13911.935475889994,-4.100549789996876,53084.17384968 2025-07-22,03:41:25.000,203,11068645,114845,0,1753155684,13911.854640169993,-4.107598919996235,53084.16686256001 2025-07-22,03:41:26.000,203,11068638,114645,0,1753155685,13911.841167549988,-4.142844570000307,53084.17384968 2025-07-22,03:41:27.000,203,11068610,115045,0,1753155686,13911.807485999998,-4.128746310001588,53084.145901200005 2025-07-22,03:41:28.000,203,11068637,114605,0,1753155687,13911.760331830003,-4.171041089997743,53084.13192696 2025-07-22,03:41:29.000,203,11068619,115125,0,1753155688,13911.767068139998,-4.19923760999518,53084.09000424001 2025-07-22,03:41:30.000,203,11068630,114645,0,1753155689,13911.753595519993,-4.220385000000533,53084.11795272001 2025-07-22,03:41:31.000,203,11068627,114885,0,1753155690,13911.706441349997,-4.227434129999892,53084.096991360006 2025-07-22,03:41:32.000,203,11068637,115045,0,1753155691,13911.699705040002,-4.241532389998611,53084.11795272001 2025-07-22,03:41:33.000,203,11068587,114845,0,1753155692,13911.686232419997,-4.241532389998611,53084.048081520006 2025-07-22,03:41:34.000,203,11068609,114965,0,1753155693,13911.659287180002,-4.269728909996047,53084.096991360006 2025-07-22,03:41:35.000,203,11068637,115045,0,1753155694,13911.645814559997,-4.29792543000076,53084.06904288001 2025-07-22,03:41:36.000,203,11068594,115045,0,1753155695,13911.605396699997,-4.347269339996274,53084.04109440001 2025-07-22,03:41:37.000,203,11068603,114605,0,1753155696,13911.564978839997,-4.347269339996274,53084.076030000004 2025-07-22,03:41:38.000,203,11068641,114885,0,1753155697,13911.524560979997,-4.389564119999704,53084.048081520006 2025-07-22,03:41:39.000,203,11068613,114925,0,1753155698,13911.497615740001,-4.417760639997141,53084.027120160004 2025-07-22,03:41:40.000,203,11068575,115005,0,1753155699,13911.450461569992,-4.4459571600018535,53084.0061588 2025-07-22,03:41:41.000,203,11068692,114845,0,1753155700,13911.430252639992,-4.502350199996727,53084.048081520006 2025-07-22,03:41:42.000,203,11068612,114845,0,1753155701,13911.369625849991,-4.516448459995445,53084.02013304001 2025-07-22,03:41:43.000,203,11068577,115045,0,1753155702,13911.396571090001,-4.5516941099995165,53083.99218456 2025-07-22,03:41:44.000,203,11068654,114685,0,1753155703,13911.376362160001,-4.565792369998235,53084.0061588 2025-07-22,03:41:45.000,203,11068637,114965,0,1753155704,13911.3359443,-4.601038020002306,53083.97122320001 2025-07-22,03:41:46.000,203,11068631,115245,0,1753155705,13911.302262749996,-4.6574310599971795,53083.9362876 2025-07-22,03:41:47.000,203,11068639,114685,0,1753155706,13911.29552644,-4.6574310599971795,53083.99218456 2025-07-22,03:41:48.000,203,11068652,114965,0,1753155707,13911.282053819996,-4.692676710001251,53083.96423608 2025-07-22,03:41:49.000,203,11068580,114765,0,1753155708,13911.221427029996,-4.727922359998047,53083.94327472 2025-07-22,03:41:50.000,203,11068599,115125,0,1753155709,13911.181009169995,-4.7631680100021185,53083.95026184001 2025-07-22,03:41:51.000,203,11068670,115125,0,1753155710,13911.18774547999,-4.819561049996992,53083.908339120004 2025-07-22,03:41:52.000,203,11068672,114525,0,1753155711,13911.120382379995,-4.875954089999141,53083.95026184001 2025-07-22,03:41:53.000,203,11068625,114805,0,1753155712,13911.07322821,-4.8830032199985,53083.90135200001 2025-07-22,03:41:54.000,203,11068613,114965,0,1753155713,13911.01260142,-4.925298000001931,53083.87340352001 2025-07-22,03:41:55.000,203,11068621,114885,0,1753155714,13911.02607403999,-5.009887560001516,53083.859429280004 2025-07-22,03:41:56.000,203,11068638,114725,0,1753155715,13910.978919869995,-5.0239858200002345,53083.859429280004 2025-07-22,03:41:57.000,203,11068625,114965,0,1753155716,13910.978919869995,-5.115624509999179,53083.84545504 2025-07-22,03:41:58.000,203,11068624,114805,0,1753155717,13910.898084149994,-5.150870159995975,53083.84545504 2025-07-22,03:41:59.000,203,11068587,114965,0,1753155718,13910.877875219994,-5.200214069998765,53083.81750656 2025-07-22,03:42:00.000,203,11068589,114565,0,1753155719,13910.850929979999,-5.242508850002196,53083.84545504 2025-07-22,03:42:01.000,203,11068661,115045,0,1753155720,13910.84419366999,-5.270705369999632,53083.810519440005 2025-07-22,03:42:02.000,203,11068606,114765,0,1753155721,13910.803775809989,-5.313000149995787,53083.78955808 2025-07-22,03:42:03.000,203,11068653,114805,0,1753155722,13910.729676399998,-5.369393189997936,53083.76859672 2025-07-22,03:42:04.000,203,11068589,114565,0,1753155723,13910.695994849993,-5.404638840002008,53083.810519440005 2025-07-22,03:42:05.000,203,11068658,114645,0,1753155724,13910.648840679998,-5.3905405799960135,53083.77558384 2025-07-22,03:42:06.000,203,11068661,114885,0,1753155725,13910.588213889998,-5.397589709995373,53083.7965452 2025-07-22,03:42:07.000,203,11068644,115325,0,1753155726,13910.594950199993,-5.3905405799960135,53083.76859672 2025-07-22,03:42:08.000,203,11068654,114845,0,1753155727,13910.588213889998,-5.453982749997522,53083.761609600006 2025-07-22,03:42:09.000,203,11068677,114845,0,1753155728,13910.561268650003,-5.482179270002234,53083.6568028 2025-07-22,03:42:10.000,203,11068658,114845,0,1753155729,13910.541059720003,-5.524474049998389,53083.761609600006 2025-07-22,03:42:11.000,203,11068617,114805,0,1753155730,13910.520850790002,-5.5456214399964665,53083.64981568 2025-07-22,03:42:12.000,203,11068595,114765,0,1753155731,13910.527587099998,-5.552670569995826,53083.642828560005 2025-07-22,03:42:13.000,203,11068623,114805,0,1753155732,13910.561268650003,-5.56676883000182,53083.67077704 2025-07-22,03:42:14.000,203,11068582,114925,0,1753155733,13910.473696619993,-5.56676883000182,53083.64981568 2025-07-22,03:42:15.000,203,11068631,114685,0,1753155734,13910.466960309997,-5.580867090000538,53083.71968688 2025-07-22,03:42:16.000,203,11068574,114845,0,1753155735,13910.480432930002,-5.594965349999256,53083.67776416 2025-07-22,03:42:17.000,203,11068625,114925,0,1753155736,13910.460224000002,-5.602014479998616,53083.62885432 2025-07-22,03:42:18.000,203,11068596,114765,0,1753155737,13910.460224000002,-5.623161869996693,53083.62885432 2025-07-22,03:42:19.000,203,11068611,115045,0,1753155738,13910.473696619993,-5.637260129995411,53083.63584144001 2025-07-22,03:42:20.000,203,11068563,114565,0,1753155739,13910.399597210002,-5.644309260002046,53083.60789296 2025-07-22,03:42:21.000,203,11068608,114685,0,1753155740,13910.413069829992,-5.644309260002046,53083.55898312 2025-07-22,03:42:22.000,203,11068611,114845,0,1753155741,13910.446751379997,-5.637260129995411,53083.572957360004 2025-07-22,03:42:23.000,203,11068628,115045,0,1753155742,13910.480432930002,-5.637260129995411,53083.475137680005 2025-07-22,03:42:24.000,203,11068584,114885,0,1753155743,13910.413069829992,-5.69365316999756,53083.46815056001 2025-07-22,03:42:25.000,203,11068658,114765,0,1753155744,13910.419806140002,-5.679554909998842,53083.51007328 2025-07-22,03:42:26.000,203,11068617,114725,0,1753155745,13910.372651969992,-5.679554909998842,53083.46116344 2025-07-22,03:42:27.000,203,11068624,114925,0,1753155746,13910.413069829992,-5.686604039998201,53083.475137680005 2025-07-22,03:42:28.000,203,11068588,114725,0,1753155747,13910.399597210002,-5.679554909998842,53083.4821248 2025-07-22,03:42:29.000,203,11068603,114765,0,1753155748,13910.392860899992,-5.7570953399990685,53083.426227840006 2025-07-22,03:42:30.000,203,11068614,114525,0,1753155749,13910.446751379997,-5.714800559995638,53083.46116344 2025-07-22,03:42:31.000,203,11068607,114845,0,1753155750,13910.440015070002,-5.74299708000035,53083.475137680005 2025-07-22,03:42:32.000,203,11068598,114685,0,1753155751,13910.440015070002,-5.721849690002273,53083.39129224 2025-07-22,03:42:33.000,203,11068628,114685,0,1753155752,13910.426542449997,-5.721849690002273,53083.426227840006 2025-07-22,03:42:34.000,203,11068567,114685,0,1753155753,13910.453487689992,-5.735947950000991,53083.377318000006 2025-07-22,03:42:35.000,203,11068586,115005,0,1753155754,13910.426542449997,-5.714800559995638,53083.39129224 2025-07-22,03:42:36.000,203,11068655,114885,0,1753155755,13910.419806140002,-5.764144469998428,53083.39827936001 2025-07-22,03:42:37.000,203,11068613,115125,0,1753155756,13910.433278759992,-5.764144469998428,53083.38430512 2025-07-22,03:42:38.000,203,11068636,114805,0,1753155757,13910.433278759992,-5.764144469998428,53083.3423824 2025-07-22,03:42:39.000,203,11068610,114765,0,1753155758,13910.426542449997,-5.7570953399990685,53083.307446800005 2025-07-22,03:42:40.000,203,11068605,115045,0,1753155759,13910.426542449997,-5.721849690002273,53083.31443392 2025-07-22,03:42:41.000,203,11068630,114925,0,1753155760,13910.413069829992,-5.728898820001632,53083.36334376 2025-07-22,03:42:42.000,203,11068596,114845,0,1753155761,13910.419806140002,-5.8064392500018585,53083.31443392 2025-07-22,03:42:43.000,203,11068586,114685,0,1753155762,13910.433278759992,-5.799390119995223,53083.25154984001 2025-07-22,03:42:44.000,203,11068687,115085,0,1753155763,13910.426542449997,-5.8064392500018585,53083.307446800005 2025-07-22,03:42:45.000,203,11068624,114845,0,1753155764,13910.392860899992,-5.764144469998428,53083.258536960006 2025-07-22,03:42:46.000,203,11068651,114845,0,1753155765,13910.426542449997,-5.764144469998428,53083.23058848001 2025-07-22,03:42:47.000,203,11068650,114925,0,1753155766,13910.399597210002,-5.785291859996505,53083.26552408 2025-07-22,03:42:48.000,203,11068599,114805,0,1753155767,13910.413069829992,-5.778242729997146,53083.26552408 2025-07-22,03:42:49.000,203,11068641,114925,0,1753155768,13910.386124589997,-5.8064392500018585,53083.2725112 2025-07-22,03:42:50.000,203,11068654,114765,0,1753155769,13910.399597210002,-5.778242729997146,53083.2725112 2025-07-22,03:42:51.000,203,11068579,114805,0,1753155770,13910.379388280002,-5.813488380001218,53083.26552408 2025-07-22,03:42:52.000,203,11068569,114765,0,1753155771,13910.419806140002,-5.785291859996505,53083.25154984001 2025-07-22,03:42:53.000,203,11068628,114805,0,1753155772,13910.433278759992,-5.778242729997146,53083.26552408 2025-07-22,03:42:54.000,203,11068577,114685,0,1753155773,13910.440015070002,-5.785291859996505,53083.237575600004 2025-07-22,03:42:55.000,203,11068602,114645,0,1753155774,13910.413069829992,-5.785291859996505,53083.23058848001 2025-07-22,03:42:56.000,203,11068628,114965,0,1753155775,13910.433278759992,-5.764144469998428,53083.19565288 2025-07-22,03:42:57.000,203,11068690,114885,0,1753155776,13910.440015070002,-5.799390119995223,53083.20264000001 2025-07-22,03:42:58.000,203,11068668,114765,0,1753155777,13910.440015070002,-5.750046209999709,53083.188665760004 2025-07-22,03:42:59.000,203,11068609,114885,0,1753155778,13910.460224000002,-5.764144469998428,53083.188665760004 2025-07-22,03:43:00.000,203,11068601,114885,0,1753155779,13910.466960309997,-5.771193599997787,53083.18167864001 2025-07-22,03:43:01.000,203,11068640,114725,0,1753155780,13910.446751379997,-5.8064392500018585,53083.18167864001 2025-07-22,03:43:02.000,203,11068553,115125,0,1753155781,13910.406333519997,-5.813488380001218,53083.16071728001 2025-07-22,03:43:03.000,203,11068593,114645,0,1753155782,13910.440015070002,-5.799390119995223,53083.15373016 2025-07-22,03:43:04.000,203,11068605,115045,0,1753155783,13910.426542449997,-5.778242729997146,53083.19565288 2025-07-22,03:43:05.000,203,11068642,115045,0,1753155784,13910.460224000002,-5.8064392500018585,53083.139755920005 2025-07-22,03:43:06.000,203,11068660,114605,0,1753155785,13910.433278759992,-5.820537510000577,53083.16071728001 2025-07-22,03:43:07.000,203,11068604,114845,0,1753155786,13910.413069829992,-5.820537510000577,53083.16071728001 2025-07-22,03:43:08.000,203,11068652,114645,0,1753155787,13910.487169239997,-5.785291859996505,53083.15373016 2025-07-22,03:43:09.000,203,11068705,114725,0,1753155788,13910.493905549993,-5.785291859996505,53083.209627120006 2025-07-22,03:43:10.000,203,11068625,114725,0,1753155789,13910.453487689992,-5.792340989995864,53083.16071728001 2025-07-22,03:43:11.000,203,11068650,114765,0,1753155790,13910.527587099998,-5.820537510000577,53083.15373016 2025-07-22,03:43:12.000,203,11068641,114765,0,1753155791,13910.500641860002,-5.799390119995223,53083.1677044 2025-07-22,03:43:13.000,203,11068604,114525,0,1753155792,13910.493905549993,-5.820537510000577,53083.12578168 2025-07-22,03:43:14.000,203,11068580,114685,0,1753155793,13910.527587099998,-5.799390119995223,53083.11879456 2025-07-22,03:43:15.000,203,11068589,114565,0,1753155794,13910.541059720003,-5.792340989995864,53083.11180744001 2025-07-22,03:43:16.000,203,11068683,114765,0,1753155795,13910.554532339993,-5.785291859996505,53083.069884720004 2025-07-22,03:43:17.000,203,11068562,115045,0,1753155796,13910.574741269993,-5.785291859996505,53083.139755920005 2025-07-22,03:43:18.000,203,11068578,114765,0,1753155797,13910.628631749998,-5.771193599997787,53083.069884720004 2025-07-22,03:43:19.000,203,11068601,114685,0,1753155798,13910.682522229989,-5.785291859996505,53083.0978332 2025-07-22,03:43:20.000,203,11068580,114845,0,1753155799,13910.695994849993,-5.778242729997146,53083.11879456 2025-07-22,03:43:21.000,203,11068606,114645,0,1753155800,13910.669049609998,-5.799390119995223,53083.090846080006 2025-07-22,03:43:22.000,203,11068610,114645,0,1753155801,13910.709467469998,-5.771193599997787,53083.08385896001 2025-07-22,03:43:23.000,203,11068650,114805,0,1753155802,13910.86440259999,-5.869881419996091,53083.0978332 2025-07-22,03:43:24.000,203,11068671,114965,0,1753155803,13910.871138909999,-5.87693054999545,53083.13276880001 2025-07-22,03:43:25.000,203,11068613,114885,0,1753155804,13910.84419366999,-5.813488380001218,53083.069884720004 2025-07-22,03:43:26.000,203,11068687,114605,0,1753155805,13910.91155677,-5.8064392500018585,53083.069884720004 2025-07-22,03:43:27.000,203,11068606,114725,0,1753155806,13910.958710939994,-5.820537510000577,53083.12578168 2025-07-22,03:43:28.000,203,11068591,114725,0,1753155807,13910.99239249,-5.792340989995864,53083.07687184 2025-07-22,03:43:29.000,203,11068616,114605,0,1753155808,13910.95197463,-5.764144469998428,53083.0978332 2025-07-22,03:43:30.000,203,11068684,114845,0,1753155809,13911.00586510999,-5.750046209999709,53083.11879456 2025-07-22,03:43:31.000,203,11068668,115125,0,1753155810,13911.019337729995,-5.721849690002273,53083.13276880001 2025-07-22,03:43:32.000,203,11068632,114765,0,1753155811,13911.02607403999,-5.672505779999483,53083.12578168 2025-07-22,03:43:33.000,203,11068599,114925,0,1753155812,13911.079964519995,-5.7007022999969195,53083.14674304 2025-07-22,03:43:34.000,203,11068594,115045,0,1753155813,13911.10690975999,-5.637260129995411,53083.14674304 2025-07-22,03:43:35.000,203,11068615,114765,0,1753155814,13911.11364607,-5.616112739997334,53083.13276880001 2025-07-22,03:43:36.000,203,11068609,114685,0,1753155815,13911.16753654999,-5.587916219999897,53083.139755920005 2025-07-22,03:43:37.000,203,11068629,114645,0,1753155816,13911.160800239995,-5.580867090000538,53083.15373016 2025-07-22,03:43:38.000,203,11068689,115165,0,1753155817,13911.20795440999,-5.552670569995826,53083.15373016 2025-07-22,03:43:39.000,203,11068585,114925,0,1753155818,13911.21469072,-5.510375789999671,53083.12578168 2025-07-22,03:43:40.000,203,11068565,114365,0,1753155819,13911.261844889996,-5.489228400001593,53083.18167864001 2025-07-22,03:43:41.000,203,11068628,114685,0,1753155820,13911.24837226999,-5.461031879996881,53083.19565288 2025-07-22,03:43:42.000,203,11068652,115045,0,1753155821,13911.26858119999,-5.475130139995599,53083.16071728001 2025-07-22,03:43:43.000,203,11068653,114685,0,1753155822,13911.29552644,-5.411687970001367,53083.15373016 2025-07-22,03:43:44.000,203,11068665,114925,0,1753155823,13911.308999059991,-5.404638840002008,53083.139755920005 2025-07-22,03:43:45.000,203,11068627,114925,0,1753155824,13911.322471679996,-5.369393189997936,53083.12578168 2025-07-22,03:43:46.000,203,11068665,115045,0,1753155825,13911.349416919991,-5.320049279995146,53083.11180744001 2025-07-22,03:43:47.000,203,11068612,114925,0,1753155826,13911.403307399996,-5.327098410001781,53083.14674304 2025-07-22,03:43:48.000,203,11068630,115125,0,1753155827,13911.450461569992,-5.2848036299983505,53083.15373016 2025-07-22,03:43:49.000,203,11068659,114605,0,1753155828,13911.457197880001,-5.313000149995787,53083.1677044 2025-07-22,03:43:50.000,203,11068650,115045,0,1753155829,13911.484143119997,-5.256607110000914,53083.139755920005 2025-07-22,03:43:51.000,203,11068651,114725,0,1753155830,13911.497615740001,-5.249557980001555,53083.188665760004 2025-07-22,03:43:52.000,203,11068616,114925,0,1753155831,13911.484143119997,-5.207263199998124,53083.13276880001 2025-07-22,03:43:53.000,203,11068637,114725,0,1753155832,13911.558242530002,-5.221361459996842,53083.188665760004 2025-07-22,03:43:54.000,203,11068593,115045,0,1753155833,13911.585187769997,-5.164968420001969,53083.14674304 2025-07-22,03:43:55.000,203,11068586,114805,0,1753155834,13911.652550869992,-5.136771899997257,53083.18167864001 2025-07-22,03:43:56.000,203,11068660,115085,0,1753155835,13911.692968729993,-5.122673639998538,53083.12578168 2025-07-22,03:43:57.000,203,11068662,114725,0,1753155836,13911.699705040002,-5.101526250000461,53083.15373016 2025-07-22,03:43:58.000,203,11068634,114885,0,1753155837,13911.733386589993,-5.087427990001743,53083.16071728001 2025-07-22,03:43:59.000,203,11068604,114925,0,1753155838,13911.760331830003,-5.052182339997671,53083.16071728001 2025-07-22,03:44:00.000,203,11068665,114645,0,1753155839,13911.827694929998,-5.0239858200002345,53083.209627120006 2025-07-22,03:44:01.000,203,11068576,114525,0,1753155840,13911.861376479988,-5.009887560001516,53083.23058848001 2025-07-22,03:44:02.000,203,11068624,114685,0,1753155841,13911.928739579998,-4.981691039996804,53083.24456272 2025-07-22,03:44:03.000,203,11068667,114885,0,1753155842,13911.935475889994,-4.946445390000008,53083.237575600004 2025-07-22,03:44:04.000,203,11068618,115005,0,1753155843,13911.962421129989,-4.911199739995936,53083.307446800005 2025-07-22,03:44:05.000,203,11068604,114805,0,1753155844,13912.016311609994,-4.897101479997218,53083.29347256 2025-07-22,03:44:06.000,203,11068668,114925,0,1753155845,13912.049993159999,-4.875954089999141,53083.29347256 2025-07-22,03:44:07.000,203,11068661,114965,0,1753155846,13912.117356259994,-4.8125119199976325,53083.32840816001 2025-07-22,03:44:08.000,203,11068585,114925,0,1753155847,13912.19145567,-4.83365930999571,53083.24456272 2025-07-22,03:44:09.000,203,11068664,114725,0,1753155848,13912.20492828999,-4.798413659998914,53083.32142104 2025-07-22,03:44:10.000,203,11068681,115045,0,1753155849,13912.22513721999,-4.784315400000196,53083.34936952001 2025-07-22,03:44:11.000,203,11068593,114965,0,1753155850,13912.279027699995,-4.727922359998047,53083.31443392 2025-07-22,03:44:12.000,203,11068624,114725,0,1753155851,13912.33291818,-4.7067749699999695,53083.377318000006 2025-07-22,03:44:13.000,203,11068636,115125,0,1753155852,13912.35312711,-4.671529319995898,53083.32840816001 2025-07-22,03:44:14.000,203,11068636,114885,0,1753155853,13912.36659972999,-4.636283669999102,53083.33539528 2025-07-22,03:44:15.000,203,11068635,114805,0,1753155854,13912.39354497,-4.636283669999102,53083.31443392 2025-07-22,03:44:16.000,203,11068644,114725,0,1753155855,13912.481116999996,-4.629234539999743,53083.33539528 2025-07-22,03:44:17.000,203,11068603,115005,0,1753155856,13912.47438069,-4.601038020002306,53083.37033088001 2025-07-22,03:44:18.000,203,11068569,114765,0,1753155857,13912.46764437999,-4.572841499997594,53083.377318000006 2025-07-22,03:44:19.000,203,11068609,114685,0,1753155858,13912.541743789996,-4.572841499997594,53083.38430512 2025-07-22,03:44:20.000,203,11068595,115005,0,1753155859,13912.582161649996,-4.544644980000157,53083.44020208 2025-07-22,03:44:21.000,203,11068564,114805,0,1753155860,13912.609106889991,-4.516448459995445,53083.41924072001 2025-07-22,03:44:22.000,203,11068658,114565,0,1753155861,13912.649524749992,-4.509399329996086,53083.46116344 2025-07-22,03:44:23.000,203,11068650,114565,0,1753155862,13912.636052130001,-4.509399329996086,53083.46815056001 2025-07-22,03:44:24.000,203,11068608,114725,0,1753155863,13912.710151539992,-4.47415367999929,53083.475137680005 2025-07-22,03:44:25.000,203,11068611,114885,0,1753155864,13912.757305710002,-4.488251939998008,53083.49609904001 2025-07-22,03:44:26.000,203,11068675,115045,0,1753155865,13912.790987259992,-4.460055420000572,53083.4821248 2025-07-22,03:44:27.000,203,11068597,114845,0,1753155866,13912.757305710002,-4.481202809998649,53083.48911192 2025-07-22,03:44:28.000,203,11068580,114885,0,1753155867,13912.804459879997,-4.460055420000572,53083.51706040001 2025-07-22,03:44:29.000,203,11068619,114685,0,1753155868,13912.831405119992,-4.4953010699973674,53083.53103464 2025-07-22,03:44:30.000,203,11068612,114725,0,1753155869,13912.831405119992,-4.516448459995445,53083.53802176001 2025-07-22,03:44:31.000,203,11068646,114885,0,1753155870,13912.777514640002,-4.481202809998649,53083.53103464 2025-07-22,03:44:32.000,203,11068620,114725,0,1753155871,13912.770778329992,-4.516448459995445,53083.51007328 2025-07-22,03:44:33.000,203,11068620,115045,0,1753155872,13912.790987259992,-4.516448459995445,53083.48911192 2025-07-22,03:44:34.000,203,11068558,114885,0,1753155873,13912.817932500002,-4.544644980000157,53083.551996 2025-07-22,03:44:35.000,203,11068581,114885,0,1753155874,13912.764042019997,-4.509399329996086,53083.55898312 2025-07-22,03:44:36.000,203,11068623,114845,0,1753155875,13912.784250949997,-4.530546720001439,53083.60789296 2025-07-22,03:44:37.000,203,11068683,114845,0,1753155876,13912.750569399992,-4.502350199996727,53083.56597024001 2025-07-22,03:44:38.000,203,11068702,114765,0,1753155877,13912.743833089997,-4.565792369998235,53083.61488008001 2025-07-22,03:44:39.000,203,11068599,115005,0,1753155878,13912.683206299997,-4.5516941099995165,53083.60789296 2025-07-22,03:44:40.000,203,11068614,115085,0,1753155879,13912.676469990001,-4.52349759000208,53083.593918720006 2025-07-22,03:44:41.000,203,11068586,114605,0,1753155880,13912.629315819991,-4.558743239998876,53083.58693160001 2025-07-22,03:44:42.000,203,11068641,114605,0,1753155881,13912.629315819991,-4.593988889995671,53083.593918720006 2025-07-22,03:44:43.000,203,11068612,115205,0,1753155882,13912.642788439996,-4.601038020002306,53083.58693160001 2025-07-22,03:44:44.000,203,11068622,114765,0,1753155883,13912.602370579996,-4.629234539999743,53083.642828560005 2025-07-22,03:44:45.000,203,11068644,115045,0,1753155884,13912.602370579996,-4.608087150001666,53083.545008880006 2025-07-22,03:44:46.000,203,11068666,114845,0,1753155885,13912.568689029991,-4.629234539999743,53083.551996 2025-07-22,03:44:47.000,203,11068672,114885,0,1753155886,13912.521534859996,-4.65038192999782,53083.60090584 2025-07-22,03:44:48.000,203,11068620,114765,0,1753155887,13912.51479855,-4.685627580001892,53083.593918720006 2025-07-22,03:44:49.000,203,11068632,114885,0,1753155888,13912.47438069,-4.713824099999329,53083.6218672 2025-07-22,03:44:50.000,203,11068682,114765,0,1753155889,13912.440699139996,-4.734971489997406,53083.551996 2025-07-22,03:44:51.000,203,11068635,114645,0,1753155890,13912.42722651999,-4.7631680100021185,53083.593918720006 2025-07-22,03:44:52.000,203,11068653,114685,0,1753155891,13912.38680865999,-4.777266270000837,53083.58693160001 2025-07-22,03:44:53.000,203,11068619,114805,0,1753155892,13912.319445559995,-4.784315400000196,53083.551996 2025-07-22,03:44:54.000,203,11068617,114925,0,1753155893,13912.339654489995,-4.784315400000196,53083.53802176001 2025-07-22,03:44:55.000,203,11068610,114925,0,1753155894,13912.32618186999,-4.854806700001063,53083.551996 2025-07-22,03:44:56.000,203,11068580,114565,0,1753155895,13912.27229139,-4.826610179996351,53083.545008880006 2025-07-22,03:44:57.000,203,11068637,114925,0,1753155896,13912.23187353,-4.847757570001704,53083.524047520004 2025-07-22,03:44:58.000,203,11068610,114765,0,1753155897,13912.2116646,-4.854806700001063,53083.53103464 2025-07-22,03:44:59.000,203,11068608,114885,0,1753155898,13912.16451042999,-4.897101479997218,53083.4821248 2025-07-22,03:45:00.000,203,11068613,114805,0,1753155899,13912.117356259994,-4.904150609996577,53083.49609904001 2025-07-22,03:45:01.000,203,11068616,114965,0,1753155900,13912.137565189994,-4.939396260000649,53083.44718920001 2025-07-22,03:45:02.000,203,11068615,114965,0,1753155901,13912.14430149999,-4.953494519999367,53083.4821248 2025-07-22,03:45:03.000,203,11068614,114845,0,1753155902,13912.10388363999,-4.988740169996163,53083.4821248 2025-07-22,03:45:04.000,203,11068607,114325,0,1753155903,13912.04325684999,-4.974641909997445,53083.43321496 2025-07-22,03:45:05.000,203,11068612,114885,0,1753155904,13911.975893749994,-5.0239858200002345,53083.44020208 2025-07-22,03:45:06.000,203,11068655,114885,0,1753155905,13912.002838989989,-5.009887560001516,53083.45417632 2025-07-22,03:45:07.000,203,11068671,114845,0,1753155906,13911.989366369999,-5.038084079998953,53083.426227840006 2025-07-22,03:45:08.000,203,11068684,114725,0,1753155907,13911.975893749994,-5.066280599996389,53083.426227840006 2025-07-22,03:45:09.000,203,11068586,114765,0,1753155908,13911.942212199989,-5.045133209998312,53083.44020208 2025-07-22,03:45:10.000,203,11068659,114525,0,1753155909,13911.854640169993,-5.038084079998953,53083.39129224 2025-07-22,03:45:11.000,203,11068615,114845,0,1753155910,13911.820958619988,-5.080378859995108,53083.41924072001 2025-07-22,03:45:12.000,203,11068628,114725,0,1753155911,13911.814222309993,-5.080378859995108,53083.39129224 2025-07-22,03:45:13.000,203,11068667,114685,0,1753155912,13911.787277069998,-5.087427990001743,53083.356356640004 2025-07-22,03:45:14.000,203,11068649,114645,0,1753155913,13911.807485999998,-5.094477120001102,53083.36334376 2025-07-22,03:45:15.000,203,11068662,114805,0,1753155914,13911.814222309993,-5.094477120001102,53083.34936952001 2025-07-22,03:45:16.000,203,11068585,114805,0,1753155915,13911.760331830003,-5.115624509999179,53083.33539528 2025-07-22,03:45:17.000,203,11068624,114605,0,1753155916,13911.726650279998,-5.136771899997257,53083.31443392 2025-07-22,03:45:18.000,203,11068637,114885,0,1753155917,13911.699705040002,-5.115624509999179,53083.31443392 2025-07-22,03:45:19.000,203,11068552,115085,0,1753155918,13911.672759799992,-5.129722769997898,53083.2725112 2025-07-22,03:45:20.000,203,11068668,114885,0,1753155919,13911.585187769997,-5.186115810000047,53083.30045968001 2025-07-22,03:45:21.000,203,11068604,114725,0,1753155920,13911.659287180002,-5.172017550001328,53083.28648544 2025-07-22,03:45:22.000,203,11068628,114605,0,1753155921,13911.625605629997,-5.157919289995334,53083.24456272 2025-07-22,03:45:23.000,203,11068637,114845,0,1753155922,13911.585187769997,-5.157919289995334,53083.25154984001 2025-07-22,03:45:24.000,203,11068614,114725,0,1753155923,13911.585187769997,-5.136771899997257,53083.237575600004 2025-07-22,03:45:25.000,203,11068604,114845,0,1753155924,13911.571715149992,-5.122673639998538,53083.24456272 2025-07-22,03:45:26.000,203,11068625,114965,0,1753155925,13911.571715149992,-5.10857537999982,53083.20264000001 2025-07-22,03:45:27.000,203,11068661,114365,0,1753155926,13911.564978839997,-5.143821029996616,53083.21661424 2025-07-22,03:45:28.000,203,11068655,114645,0,1753155927,13911.558242530002,-5.143821029996616,53083.18167864001 2025-07-22,03:45:29.000,203,11068592,114685,0,1753155928,13911.517824670002,-5.157919289995334,53083.19565288 2025-07-22,03:45:30.000,203,11068610,114725,0,1753155929,13911.490879429992,-5.186115810000047,53083.19565288 2025-07-22,03:45:31.000,203,11068633,114765,0,1753155930,13911.443725259996,-5.242508850002196,53083.17469152 2025-07-22,03:45:32.000,203,11068706,114685,0,1753155931,13911.423516329996,-5.242508850002196,53083.258536960006 2025-07-22,03:45:33.000,203,11068610,114285,0,1753155932,13911.403307399996,-5.263656240000273,53083.17469152 2025-07-22,03:45:34.000,203,11068649,114885,0,1753155933,13911.362889539996,-5.277754499998991,53083.16071728001 2025-07-22,03:45:35.000,203,11068585,114925,0,1753155934,13911.383098469996,-5.2848036299983505,53083.1677044 2025-07-22,03:45:36.000,203,11068671,114685,0,1753155935,13911.349416919991,-5.320049279995146,53083.209627120006 2025-07-22,03:45:37.000,203,11068658,114885,0,1753155936,13911.27531751,-5.298901889997069,53083.10482032 2025-07-22,03:45:38.000,203,11068612,114685,0,1753155937,13911.288790129991,-5.256607110000914,53083.16071728001 2025-07-22,03:45:39.000,203,11068606,114805,0,1753155938,13911.27531751,-5.277754499998991,53083.15373016 2025-07-22,03:45:40.000,203,11068631,115005,0,1753155939,13911.22816333999,-5.298901889997069,53083.11180744001 2025-07-22,03:45:41.000,203,11068662,114685,0,1753155940,13911.19448179,-5.305951019996428,53083.16071728001 2025-07-22,03:45:42.000,203,11068686,114725,0,1753155941,13911.221427029996,-5.305951019996428,53083.11180744001 2025-07-22,03:45:43.000,203,11068649,114765,0,1753155942,13911.221427029996,-5.3411966700005,53083.0978332 2025-07-22,03:45:44.000,203,11068596,114765,0,1753155943,13911.18774547999,-5.320049279995146,53083.0978332 2025-07-22,03:45:45.000,203,11068599,114845,0,1753155944,13911.17427286,-5.3411966700005,53083.08385896001 2025-07-22,03:45:46.000,203,11068641,114525,0,1753155945,13911.160800239995,-5.348245799999859,53083.069884720004 2025-07-22,03:45:47.000,203,11068666,114805,0,1753155946,13911.14732761999,-5.3411966700005,53083.06289760001 2025-07-22,03:45:48.000,203,11068659,115045,0,1753155947,13911.14732761999,-5.348245799999859,53082.972065040005 2025-07-22,03:45:49.000,203,11068597,114685,0,1753155948,13911.181009169995,-5.320049279995146,53083.020974880004 2025-07-22,03:45:50.000,203,11068603,115045,0,1753155949,13911.140591309995,-5.355294929999218,53083.00700064 2025-07-22,03:45:51.000,203,11068675,114765,0,1753155950,13911.16753654999,-5.362344059998577,53083.06289760001 2025-07-22,03:45:52.000,203,11068647,114845,0,1753155951,13911.120382379995,-5.362344059998577,53083.041936240006 2025-07-22,03:45:53.000,203,11068621,114765,0,1753155952,13911.059755589995,-5.369393189997936,53082.97905216 2025-07-22,03:45:54.000,203,11068616,114685,0,1753155953,13911.059755589995,-5.355294929999218,53083.07687184 2025-07-22,03:45:55.000,203,11068626,114885,0,1753155954,13911.01260142,-5.383491449996654,53083.03494912001 2025-07-22,03:45:56.000,203,11068612,114685,0,1753155955,13910.9317657,-5.362344059998577,53083.041936240006 2025-07-22,03:45:57.000,203,11068643,114765,0,1753155956,13910.958710939994,-5.418737100000726,53082.972065040005 2025-07-22,03:45:58.000,203,11068656,114765,0,1753155957,13910.97218356,-5.383491449996654,53083.00001352 2025-07-22,03:45:59.000,203,11068614,114845,0,1753155958,13910.94523831999,-5.418737100000726,53083.01398776001 2025-07-22,03:46:00.000,203,11068633,114725,0,1753155959,13910.91155677,-5.3905405799960135,53083.020974880004 2025-07-22,03:46:01.000,203,11068645,114645,0,1753155960,13910.958710939994,-5.404638840002008,53082.9580908 2025-07-22,03:46:02.000,203,11068659,114725,0,1753155961,13910.918293079994,-5.418737100000726,53082.9580908 2025-07-22,03:46:03.000,203,11068648,114845,0,1753155962,13910.891347839999,-5.411687970001367,53082.972065040005 2025-07-22,03:46:04.000,203,11068621,114765,0,1753155963,13910.88461152999,-5.404638840002008,53082.98603928 2025-07-22,03:46:05.000,203,11068617,114725,0,1753155964,13910.88461152999,-5.4398844899988035,53083.020974880004 2025-07-22,03:46:06.000,203,11068627,114765,0,1753155965,13910.877875219994,-5.425786230000085,53082.95110368 2025-07-22,03:46:07.000,203,11068598,114885,0,1753155966,13910.891347839999,-5.397589709995373,53082.95110368 2025-07-22,03:46:08.000,203,11068606,114765,0,1753155967,13910.857666289994,-5.411687970001367,53082.9580908 2025-07-22,03:46:09.000,203,11068633,114765,0,1753155968,13910.837457359994,-5.411687970001367,53082.9580908 2025-07-22,03:46:10.000,203,11068527,114965,0,1753155969,13910.817248429994,-5.425786230000085,53082.9580908 2025-07-22,03:46:11.000,203,11068629,114885,0,1753155970,13910.790303189999,-5.411687970001367,53082.93712944 2025-07-22,03:46:12.000,203,11068640,114925,0,1753155971,13910.803775809989,-5.4398844899988035,53082.88123248 2025-07-22,03:46:13.000,203,11068631,114805,0,1753155972,13910.797039499994,-5.453982749997522,53082.923155200006 2025-07-22,03:46:14.000,203,11068619,114925,0,1753155973,13910.790303189999,-5.411687970001367,53082.93014232 2025-07-22,03:46:15.000,203,11068661,114925,0,1753155974,13910.776830569994,-5.4398844899988035,53082.94411656001 2025-07-22,03:46:16.000,203,11068642,114805,0,1753155975,13910.776830569994,-5.432835359999444,53082.95110368 2025-07-22,03:46:17.000,203,11068666,114725,0,1753155976,13910.817248429994,-5.453982749997522,53082.902193840004 2025-07-22,03:46:18.000,203,11068609,114525,0,1753155977,13910.763357949989,-5.432835359999444,53082.8882196 2025-07-22,03:46:19.000,203,11068677,114965,0,1753155978,13910.783566879989,-5.4398844899988035,53082.8882196 2025-07-22,03:46:20.000,203,11068598,114845,0,1753155979,13910.776830569994,-5.425786230000085,53082.902193840004 2025-07-22,03:46:21.000,203,11068655,114645,0,1753155980,13910.763357949989,-5.432835359999444,53082.874245360006 2025-07-22,03:46:22.000,203,11068599,114685,0,1753155981,13910.749885329999,-5.418737100000726,53082.902193840004 2025-07-22,03:46:23.000,203,11068650,114925,0,1753155982,13910.743149019989,-5.411687970001367,53082.89520672001 2025-07-22,03:46:24.000,203,11068647,115045,0,1753155983,13910.729676399998,-5.432835359999444,53082.86027112 2025-07-22,03:46:25.000,203,11068662,114885,0,1753155984,13910.709467469998,-5.418737100000726,53082.90918096 2025-07-22,03:46:26.000,203,11068647,114805,0,1753155985,13910.675785919993,-5.461031879996881,53082.8882196 2025-07-22,03:46:27.000,203,11068638,114965,0,1753155986,13910.648840679998,-5.489228400001593,53082.88123248 2025-07-22,03:46:28.000,203,11068659,114445,0,1753155987,13910.662313299988,-5.461031879996881,53082.86725824001 2025-07-22,03:46:29.000,203,11068682,115045,0,1753155988,13910.615159129993,-5.503326660000312,53082.88123248 2025-07-22,03:46:30.000,203,11068638,114805,0,1753155989,13910.642104369988,-5.524474049998389,53082.853284000004 2025-07-22,03:46:31.000,203,11068615,114845,0,1753155990,13910.594950199993,-5.51742491999903,53082.81136128 2025-07-22,03:46:32.000,203,11068632,114965,0,1753155991,13910.561268650003,-5.5456214399964665,53082.83930976 2025-07-22,03:46:33.000,203,11068607,114885,0,1753155992,13910.554532339993,-5.5456214399964665,53082.76245144 2025-07-22,03:46:34.000,203,11068624,114685,0,1753155993,13910.534323409993,-5.5456214399964665,53082.83232264 2025-07-22,03:46:35.000,203,11068659,114805,0,1753155994,13910.527587099998,-5.524474049998389,53082.79738704001 2025-07-22,03:46:36.000,203,11068647,114525,0,1753155995,13910.480432930002,-5.56676883000182,53082.7834128 2025-07-22,03:46:37.000,203,11068650,114885,0,1753155996,13910.433278759992,-5.580867090000538,53082.81136128 2025-07-22,03:46:38.000,203,11068608,114925,0,1753155997,13910.426542449997,-5.587916219999897,53082.804374160005 2025-07-22,03:46:39.000,203,11068635,114725,0,1753155998,13910.365915659997,-5.602014479998616,53082.82533552001 2025-07-22,03:46:40.000,203,11068574,114845,0,1753155999,13910.359179350002,-5.580867090000538,53082.79039992 2025-07-22,03:46:41.000,203,11068588,114645,0,1753156000,13910.332234109992,-5.609063609997975,53082.8183484 2025-07-22,03:46:42.000,203,11068630,114925,0,1753156001,13910.271607319992,-5.665456650000124,53082.76943856 2025-07-22,03:46:43.000,203,11068589,114925,0,1753156002,13910.244662079996,-5.672505779999483,53082.77642568001 2025-07-22,03:46:44.000,203,11068645,114925,0,1753156003,13910.210980529992,-5.69365316999756,53082.7834128 2025-07-22,03:46:45.000,203,11068585,114605,0,1753156004,13910.197507910001,-5.728898820001632,53082.7834128 2025-07-22,03:46:46.000,203,11068568,114885,0,1753156005,13910.109935879991,-5.750046209999709,53082.76245144 2025-07-22,03:46:47.000,203,11068605,114605,0,1753156006,13910.07625433,-5.750046209999709,53082.7834128 2025-07-22,03:46:48.000,203,11068642,114965,0,1753156007,13910.022363849996,-5.792340989995864,53082.755464320006 2025-07-22,03:46:49.000,203,11068615,114885,0,1753156008,13909.98868229999,-5.813488380001218,53082.76943856 2025-07-22,03:46:50.000,203,11068575,114765,0,1753156009,13909.97520968,-5.799390119995223,53082.72052872 2025-07-22,03:46:51.000,203,11068665,114965,0,1753156010,13909.921319199995,-5.785291859996505,53082.62270904 2025-07-22,03:46:52.000,203,11068625,114645,0,1753156011,13909.880901339995,-5.869881419996091,53082.69956736001 2025-07-22,03:46:53.000,203,11068577,114685,0,1753156012,13909.820274549995,-5.891028810001444,53082.685593120004 2025-07-22,03:46:54.000,203,11068593,114805,0,1753156013,13909.779856689995,-5.905127070000162,53082.66463176 2025-07-22,03:46:55.000,203,11068612,114765,0,1753156014,13909.759647759995,-5.940372719996958,53082.685593120004 2025-07-22,03:46:56.000,203,11068570,114725,0,1753156015,13909.719229899994,-5.92627445999824,53082.65065752 2025-07-22,03:46:57.000,203,11068580,114965,0,1753156016,13909.658603109994,-5.961520110002311,53082.59476056 2025-07-22,03:46:58.000,203,11068662,114645,0,1753156017,13909.604712629989,-5.9685692400016706,53082.5737992 2025-07-22,03:46:59.000,203,11068634,114405,0,1753156018,13909.584503699989,-6.046109670001897,53082.65764464001 2025-07-22,03:47:00.000,203,11068568,114845,0,1753156019,13909.544085839989,-6.024962279996544,53082.59476056 2025-07-22,03:47:01.000,203,11068631,114805,0,1753156020,13909.503667979989,-6.046109670001897,53082.59476056 2025-07-22,03:47:02.000,203,11068639,115045,0,1753156021,13909.496931669994,-6.032011409995903,53082.60873480001 2025-07-22,03:47:03.000,203,11068601,114685,0,1753156022,13909.510404289998,-6.109551839996129,53082.60873480001 2025-07-22,03:47:04.000,203,11068664,114805,0,1753156023,13909.476722739993,-6.130699230001483,53082.55982496001 2025-07-22,03:47:05.000,203,11068629,114885,0,1753156024,13909.389150709998,-6.165944879998278,53082.538863600006 2025-07-22,03:47:06.000,203,11068629,114685,0,1753156025,13909.368941779998,-6.130699230001483,53082.53187648001 2025-07-22,03:47:07.000,203,11068648,114685,0,1753156026,13909.301578680002,-6.158895749998919,53082.53187648001 2025-07-22,03:47:08.000,203,11068632,114885,0,1753156027,13909.274633439993,-6.222337920000427,53082.53187648001 2025-07-22,03:47:09.000,203,11068637,114925,0,1753156028,13909.274633439993,-6.215288790001068,53082.5737992 2025-07-22,03:47:10.000,203,11068613,114805,0,1753156029,13909.214006649992,-6.222337920000427,53082.54585072 2025-07-22,03:47:11.000,203,11068575,114925,0,1753156030,13909.207270339997,-6.2293870499997865,53082.51091512001 2025-07-22,03:47:12.000,203,11068624,114805,0,1753156031,13909.166852479997,-6.243485309998505,53082.49694088 2025-07-22,03:47:13.000,203,11068595,115005,0,1753156032,13909.160116170002,-6.2787309599953005,53082.44104392001 2025-07-22,03:47:14.000,203,11068647,114685,0,1753156033,13909.126434619997,-6.313976609999372,53082.503928 2025-07-22,03:47:15.000,203,11068611,114925,0,1753156034,13909.099489380002,-6.313976609999372,53082.4340568 2025-07-22,03:47:16.000,203,11068654,114885,0,1753156035,13909.032126279992,-6.356271389995527,53082.4340568 2025-07-22,03:47:17.000,203,11068667,114925,0,1753156036,13908.978235800001,-6.32807486999809,53082.399121200004 2025-07-22,03:47:18.000,203,11068594,114965,0,1753156037,13908.910872699991,-6.33512399999745,53082.37815984 2025-07-22,03:47:19.000,203,11068664,114685,0,1753156038,13908.910872699991,-6.391517039999599,53082.35719848 2025-07-22,03:47:20.000,203,11068596,115045,0,1753156039,13908.87719115,-6.37741878000088,53082.39213408001 2025-07-22,03:47:21.000,203,11068575,114885,0,1753156040,13908.83677329,-6.391517039999599,53082.35719848 2025-07-22,03:47:22.000,203,11068677,114845,0,1753156041,13908.79635543,-6.440860949995113,53082.34322424001 2025-07-22,03:47:23.000,203,11068615,114925,0,1753156042,13908.78961911999,-6.476106599999184,53082.33623712 2025-07-22,03:47:24.000,203,11068650,114885,0,1753156043,13908.73572864,-6.483155729998543,53082.27335304001 2025-07-22,03:47:25.000,203,11068642,114765,0,1753156044,13908.70878339999,-6.483155729998543,53082.27335304001 2025-07-22,03:47:26.000,203,11068643,114765,0,1753156045,13908.722256019995,-6.497253989997262,53082.2593788 2025-07-22,03:47:27.000,203,11068643,114925,0,1753156046,13908.681838159995,-6.525450510001974,53082.252391680006 2025-07-22,03:47:28.000,203,11068607,114845,0,1753156047,13908.64815660999,-6.532499640001333,53082.24540456001 2025-07-22,03:47:29.000,203,11068579,114925,0,1753156048,13908.621211369995,-6.56069615999877,53082.252391680006 2025-07-22,03:47:30.000,203,11068648,114805,0,1753156049,13908.54711195999,-6.546597900000052,53082.22444320001 2025-07-22,03:47:31.000,203,11068603,114845,0,1753156050,13908.54711195999,-6.56069615999877,53082.21745608 2025-07-22,03:47:32.000,203,11068656,114885,0,1753156051,13908.499957789994,-6.588892679996206,53082.19649472001 2025-07-22,03:47:33.000,203,11068606,115005,0,1753156052,13908.48648516999,-6.61004007000156,53082.16854624 2025-07-22,03:47:34.000,203,11068583,114685,0,1753156053,13908.412385759999,-6.617089200000919,53082.17553336001 2025-07-22,03:47:35.000,203,11068620,114885,0,1753156054,13908.378704209994,-6.581843549996847,53082.1895076 2025-07-22,03:47:36.000,203,11068618,114765,0,1753156055,13908.365231589989,-6.588892679996206,53082.15457200001 2025-07-22,03:47:37.000,203,11068671,114765,0,1753156056,13908.365231589989,-6.602990940002201,53082.17553336001 2025-07-22,03:47:38.000,203,11068652,114605,0,1753156057,13908.331550039999,-6.574794419997488,53082.09168792 2025-07-22,03:47:39.000,203,11068610,114765,0,1753156058,13908.324813729989,-6.588892679996206,53082.09867504 2025-07-22,03:47:40.000,203,11068695,114845,0,1753156059,13908.304604799989,-6.574794419997488,53082.10566216001 2025-07-22,03:47:41.000,203,11068586,115045,0,1753156060,13908.277659559993,-6.6452857199983555,53082.09867504 2025-07-22,03:47:42.000,203,11068559,114925,0,1753156061,13908.230505389998,-6.659383979997074,53082.1196364 2025-07-22,03:47:43.000,203,11068628,114525,0,1753156062,13908.223769079988,-6.638236589998996,53082.063739440004 2025-07-22,03:47:44.000,203,11068652,114925,0,1753156063,13908.176614909993,-6.61004007000156,53082.02880384001 2025-07-22,03:47:45.000,203,11068631,114805,0,1753156064,13908.210296459998,-6.588892679996206,53082.04277808 2025-07-22,03:47:46.000,203,11068651,115085,0,1753156065,13908.190087529998,-6.602990940002201,53082.00085536 2025-07-22,03:47:47.000,203,11068653,115045,0,1753156066,13908.156405979993,-6.588892679996206,53081.95893264001 2025-07-22,03:47:48.000,203,11068670,114725,0,1753156067,13908.156405979993,-6.602990940002201,53081.917009920006 2025-07-22,03:47:49.000,203,11068678,114685,0,1753156068,13908.169878599998,-6.6452857199983555,53082.014829600004 2025-07-22,03:47:50.000,203,11068621,114925,0,1753156069,13908.129460739998,-6.602990940002201,53082.00085536 2025-07-22,03:47:51.000,203,11068604,115005,0,1753156070,13908.115988119993,-6.631187459999637,53081.97290688 2025-07-22,03:47:52.000,203,11068637,114725,0,1753156071,13908.089042879998,-6.673482239995792,53081.93098416 2025-07-22,03:47:53.000,203,11068635,114845,0,1753156072,13908.028416089997,-6.694629630001145,53081.95893264001 2025-07-22,03:47:54.000,203,11068580,114685,0,1753156073,13908.062097640002,-6.680531369995151,53081.9449584 2025-07-22,03:47:55.000,203,11068644,115165,0,1753156074,13908.075570259993,-6.652334849997715,53081.90303568 2025-07-22,03:47:56.000,203,11068674,114845,0,1753156075,13908.021679780002,-6.638236589998996,53081.9449584 2025-07-22,03:47:57.000,203,11068631,114805,0,1753156076,13908.055361329993,-6.673482239995792,53081.917009920006 2025-07-22,03:47:58.000,203,11068643,114765,0,1753156077,13908.055361329993,-6.652334849997715,53081.88207432 2025-07-22,03:47:59.000,203,11068586,114845,0,1753156078,13908.068833949997,-6.666433109996433,53081.91002280001 2025-07-22,03:48:00.000,203,11068658,114765,0,1753156079,13908.055361329993,-6.687580500001786,53081.9449584 2025-07-22,03:48:01.000,203,11068618,114885,0,1753156080,13908.041888710002,-6.659383979997074,53081.92399704 2025-07-22,03:48:02.000,203,11068636,114965,0,1753156081,13908.048625019997,-6.617089200000919,53081.88906144001 2025-07-22,03:48:03.000,203,11068660,114525,0,1753156082,13908.028416089997,-6.624138330000278,53081.88207432 2025-07-22,03:48:04.000,203,11068635,114605,0,1753156083,13908.095779189993,-6.617089200000919,53081.91002280001 2025-07-22,03:48:05.000,203,11068604,114925,0,1753156084,13908.082306570002,-6.567745289998129,53081.93797128001 2025-07-22,03:48:06.000,203,11068606,114845,0,1753156085,13908.075570259993,-6.567745289998129,53081.92399704 2025-07-22,03:48:07.000,203,11068634,114805,0,1753156086,13908.055361329993,-6.567745289998129,53081.88906144001 2025-07-22,03:48:08.000,203,11068618,114845,0,1753156087,13908.068833949997,-6.581843549996847,53081.896048560004 2025-07-22,03:48:09.000,203,11068587,114685,0,1753156088,13908.095779189993,-6.624138330000278,53081.86111296001 2025-07-22,03:48:10.000,203,11068607,114765,0,1753156089,13908.021679780002,-6.532499640001333,53081.868100080006 2025-07-22,03:48:11.000,203,11068666,114805,0,1753156090,13908.048625019997,-6.532499640001333,53081.868100080006 2025-07-22,03:48:12.000,203,11068621,114845,0,1753156091,13908.062097640002,-6.553647029999411,53081.896048560004 2025-07-22,03:48:13.000,203,11068563,114925,0,1753156092,13908.089042879998,-6.574794419997488,53081.90303568 2025-07-22,03:48:14.000,203,11068663,114365,0,1753156093,13908.055361329993,-6.525450510001974,53081.917009920006 2025-07-22,03:48:15.000,203,11068639,114965,0,1753156094,13908.048625019997,-6.504303119996621,53081.917009920006 2025-07-22,03:48:16.000,203,11068569,114725,0,1753156095,13908.075570259993,-6.567745289998129,53081.917009920006 2025-07-22,03:48:17.000,203,11068593,114885,0,1753156096,13908.075570259993,-6.574794419997488,53081.8750872 2025-07-22,03:48:18.000,203,11068647,114765,0,1753156097,13908.028416089997,-6.5395487700006925,53081.88906144001 2025-07-22,03:48:19.000,203,11068644,114565,0,1753156098,13908.089042879998,-6.553647029999411,53081.917009920006 2025-07-22,03:48:20.000,203,11068630,114725,0,1753156099,13908.035152399993,-6.567745289998129,53081.88906144001 2025-07-22,03:48:21.000,203,11068604,114885,0,1753156100,13908.008207159997,-6.567745289998129,53081.8750872 2025-07-22,03:48:22.000,203,11068633,114765,0,1753156101,13908.014943469992,-6.56069615999877,53081.88906144001 2025-07-22,03:48:23.000,203,11068579,114885,0,1753156102,13908.041888710002,-6.553647029999411,53081.85412584 2025-07-22,03:48:24.000,203,11068648,115005,0,1753156103,13908.028416089997,-6.5395487700006925,53081.83316448 2025-07-22,03:48:25.000,203,11068569,114805,0,1753156104,13908.008207159997,-6.56069615999877,53081.84015160001 2025-07-22,03:48:26.000,203,11068603,114685,0,1753156105,13908.028416089997,-6.574794419997488,53081.798228880005 2025-07-22,03:48:27.000,203,11068590,114885,0,1753156106,13908.035152399993,-6.5395487700006925,53081.868100080006 2025-07-22,03:48:28.000,203,11068586,114845,0,1753156107,13908.021679780002,-6.5395487700006925,53081.798228880005 2025-07-22,03:48:29.000,203,11068589,114565,0,1753156108,13907.987998229997,-6.525450510001974,53081.78425464 2025-07-22,03:48:30.000,203,11068590,114885,0,1753156109,13908.001470850002,-6.518401379995339,53081.78425464 2025-07-22,03:48:31.000,203,11068637,114885,0,1753156110,13908.008207159997,-6.525450510001974,53081.798228880005 2025-07-22,03:48:32.000,203,11068590,114925,0,1753156111,13907.961052990002,-6.497253989997262,53081.77726752 2025-07-22,03:48:33.000,203,11068655,114685,0,1753156112,13907.981261920002,-6.504303119996621,53081.81919024001 2025-07-22,03:48:34.000,203,11068639,114685,0,1753156113,13907.994734539992,-6.532499640001333,53081.79124176001 2025-07-22,03:48:35.000,203,11068600,114445,0,1753156114,13908.008207159997,-6.525450510001974,53081.82617736 2025-07-22,03:48:36.000,203,11068639,114645,0,1753156115,13907.994734539992,-6.546597900000052,53081.749319040006 2025-07-22,03:48:37.000,203,11068575,114525,0,1753156116,13908.008207159997,-6.51135224999598,53081.83316448 2025-07-22,03:48:38.000,203,11068585,115045,0,1753156117,13908.014943469992,-6.525450510001974,53081.81220312 2025-07-22,03:48:39.000,203,11068654,114925,0,1753156118,13907.994734539992,-6.532499640001333,53081.79124176001 2025-07-22,03:48:40.000,203,11068609,114485,0,1753156119,13907.981261920002,-6.553647029999411,53081.805216 2025-07-22,03:48:41.000,203,11068673,114885,0,1753156120,13907.994734539992,-6.567745289998129,53081.78425464 2025-07-22,03:48:42.000,203,11068601,114725,0,1753156121,13907.981261920002,-6.567745289998129,53081.79124176001 2025-07-22,03:48:43.000,203,11068584,114885,0,1753156122,13907.967789299997,-6.56069615999877,53081.78425464 2025-07-22,03:48:44.000,203,11068589,114765,0,1753156123,13907.927371439997,-6.567745289998129,53081.7353448 2025-07-22,03:48:45.000,203,11068599,114845,0,1753156124,13907.947580369997,-6.574794419997488,53081.700409200006 2025-07-22,03:48:46.000,203,11068594,114685,0,1753156125,13907.967789299997,-6.602990940002201,53081.7353448 2025-07-22,03:48:47.000,203,11068609,114845,0,1753156126,13907.900426200002,-6.624138330000278,53081.71438344 2025-07-22,03:48:48.000,203,11068636,114765,0,1753156127,13907.893689889992,-6.602990940002201,53081.72137056001 2025-07-22,03:48:49.000,203,11068646,114965,0,1753156128,13907.893689889992,-6.631187459999637,53081.728357680004 2025-07-22,03:48:50.000,203,11068645,114765,0,1753156129,13907.860008340002,-6.638236589998996,53081.72137056001 2025-07-22,03:48:51.000,203,11068622,114605,0,1753156130,13907.839799410001,-6.638236589998996,53081.7353448 2025-07-22,03:48:52.000,203,11068611,114765,0,1753156131,13907.806117859996,-6.61004007000156,53081.70739632 2025-07-22,03:48:53.000,203,11068589,114725,0,1753156132,13907.799381550001,-6.652334849997715,53081.700409200006 2025-07-22,03:48:54.000,203,11068632,114885,0,1753156133,13907.765699999996,-6.673482239995792,53081.68643496 2025-07-22,03:48:55.000,203,11068611,114925,0,1753156134,13907.752227379991,-6.666433109996433,53081.700409200006 2025-07-22,03:48:56.000,203,11068646,114725,0,1753156135,13907.738754760001,-6.666433109996433,53081.70739632 2025-07-22,03:48:57.000,203,11068621,114685,0,1753156136,13907.738754760001,-6.659383979997074,53081.65848648 2025-07-22,03:48:58.000,203,11068610,114805,0,1753156137,13907.684864279996,-6.638236589998996,53081.65149936001 2025-07-22,03:48:59.000,203,11068585,114645,0,1753156138,13907.65791904,-6.6452857199983555,53081.65848648 2025-07-22,03:49:00.000,203,11068600,114925,0,1753156139,13907.63097379999,-6.652334849997715,53081.60258952001 2025-07-22,03:49:01.000,203,11068661,114685,0,1753156140,13907.684864279996,-6.694629630001145,53081.62355088001 2025-07-22,03:49:02.000,203,11068584,114725,0,1753156141,13907.65791904,-6.673482239995792,53081.58861528 2025-07-22,03:49:03.000,203,11068629,114605,0,1753156142,13907.63771011,-6.680531369995151,53081.61656376 2025-07-22,03:49:04.000,203,11068616,115045,0,1753156143,13907.624237489996,-6.673482239995792,53081.58861528 2025-07-22,03:49:05.000,203,11068657,114685,0,1753156144,13907.57708332,-6.715777019999223,53081.581628160005 2025-07-22,03:49:06.000,203,11068641,114805,0,1753156145,13907.563610699995,-6.708727889999864,53081.57464104001 2025-07-22,03:49:07.000,203,11068610,114845,0,1753156146,13907.57034700999,-6.708727889999864,53081.60258952001 2025-07-22,03:49:08.000,203,11068631,114685,0,1753156147,13907.53666546,-6.708727889999864,53081.57464104001 2025-07-22,03:49:09.000,203,11068600,114925,0,1753156148,13907.502983909995,-6.722826149998582,53081.55367968001 2025-07-22,03:49:10.000,203,11068598,114645,0,1753156149,13907.46930235999,-6.708727889999864,53081.532718320006 2025-07-22,03:49:11.000,203,11068650,114525,0,1753156150,13907.45582974,-6.7016787600005046,53081.532718320006 2025-07-22,03:49:12.000,203,11068661,115045,0,1753156151,13907.43562081,-6.687580500001786,53081.54669256 2025-07-22,03:49:13.000,203,11068653,114765,0,1753156152,13907.41541188,-6.729875279997941,53081.4907956 2025-07-22,03:49:14.000,203,11068603,114885,0,1753156153,13907.39520295,-6.7369244099973,53081.55367968001 2025-07-22,03:49:15.000,203,11068629,114765,0,1753156154,13907.32783984999,-6.743973539996659,53081.47682136 2025-07-22,03:49:16.000,203,11068659,114525,0,1753156155,13907.27394937,-6.7369244099973,53081.48380848001 2025-07-22,03:49:17.000,203,11068633,114765,0,1753156156,13907.26721305999,-6.743973539996659,53081.37201456 2025-07-22,03:49:18.000,203,11068648,114645,0,1753156157,13907.26721305999,-6.765120930002013,53081.37900168 2025-07-22,03:49:19.000,203,11068592,114685,0,1753156158,13907.24700412999,-6.78626832000009,53081.44188576 2025-07-22,03:49:20.000,203,11068655,114845,0,1753156159,13907.220058889994,-6.758071799995378,53081.4907956 2025-07-22,03:49:21.000,203,11068612,114885,0,1753156160,13907.152695789999,-6.793317449999449,53081.48380848001 2025-07-22,03:49:22.000,203,11068654,114765,0,1753156161,13907.125750549989,-6.78626832000009,53081.44188576 2025-07-22,03:49:23.000,203,11068637,114605,0,1753156162,13907.119014239994,-6.807415709998168,53081.44887288 2025-07-22,03:49:24.000,203,11068618,114685,0,1753156163,13907.098805309994,-6.835612229995604,53081.42791152 2025-07-22,03:49:25.000,203,11068631,115045,0,1753156164,13907.071860069998,-6.835612229995604,53081.43489864001 2025-07-22,03:49:26.000,203,11068657,114685,0,1753156165,13907.044914829989,-6.835612229995604,53081.37201456 2025-07-22,03:49:27.000,203,11068667,115005,0,1753156166,13907.004496969988,-6.863808750000317,53081.37900168 2025-07-22,03:49:28.000,203,11068602,114645,0,1753156167,13906.964079109988,-6.899054399997112,53081.43489864001 2025-07-22,03:49:29.000,203,11068659,114485,0,1753156168,13906.977551729993,-6.899054399997112,53081.37900168 2025-07-22,03:49:30.000,203,11068646,114965,0,1753156169,13906.930397559998,-6.899054399997112,53081.37900168 2025-07-22,03:49:31.000,203,11068608,114925,0,1753156170,13906.903452320003,-6.927250920001825,53081.38598880001 2025-07-22,03:49:32.000,203,11068594,114685,0,1753156171,13906.869770769998,-6.913152659995831,53081.344066080004 2025-07-22,03:49:33.000,203,11068599,115125,0,1753156172,13906.815880289992,-6.92020178999519,53081.33009184 2025-07-22,03:49:34.000,203,11068550,114685,0,1753156173,13906.795671359992,-6.899054399997112,53081.344066080004 2025-07-22,03:49:35.000,203,11068608,114885,0,1753156174,13906.782198740002,-6.9624965699986205,53081.33009184 2025-07-22,03:49:36.000,203,11068649,114685,0,1753156175,13906.775462429992,-6.976594829997339,53081.31611760001 2025-07-22,03:49:37.000,203,11068606,114885,0,1753156176,13906.768726119997,-6.990693089996057,53081.33009184 2025-07-22,03:49:38.000,203,11068614,115045,0,1753156177,13906.721571950002,-7.01888961000077,53081.27419488 2025-07-22,03:49:39.000,203,11068651,114965,0,1753156178,13906.687890399997,-7.01888961000077,53081.295156240005 2025-07-22,03:49:40.000,203,11068594,114845,0,1753156179,13906.681154090002,-7.032987869999488,53081.26720776001 2025-07-22,03:49:41.000,203,11068640,114805,0,1753156180,13906.647472539997,-7.032987869999488,53081.197336560006 2025-07-22,03:49:42.000,203,11068605,115165,0,1753156181,13906.640736230001,-7.0118404800014105,53081.19034944001 2025-07-22,03:49:43.000,203,11068658,114845,0,1753156182,13906.593582059992,-7.040036999998847,53081.21829792001 2025-07-22,03:49:44.000,203,11068657,114685,0,1753156183,13906.633999919992,-7.025938740000129,53081.225285040004 2025-07-22,03:49:45.000,203,11068600,114685,0,1753156184,13906.627263609997,-7.040036999998847,53081.25323352 2025-07-22,03:49:46.000,203,11068615,114525,0,1753156185,13906.647472539997,-7.061184389996924,53081.281182 2025-07-22,03:49:47.000,203,11068636,114845,0,1753156186,13906.566636819996,-7.068233519996284,53081.20432368 2025-07-22,03:49:48.000,203,11068602,114725,0,1753156187,13906.559900510001,-7.082331780002278,53081.18336232 2025-07-22,03:49:49.000,203,11068601,114765,0,1753156188,13906.506010029996,-7.089380910001637,53081.176375200004 2025-07-22,03:49:50.000,203,11068602,114805,0,1753156189,13906.465592169996,-7.110528299999714,53081.19034944001 2025-07-22,03:49:51.000,203,11068592,114685,0,1753156190,13906.45885586,-7.131675689997792,53081.15541384 2025-07-22,03:49:52.000,203,11068617,114845,0,1753156191,13906.492537409991,-7.124626559998433,53081.11349112 2025-07-22,03:49:53.000,203,11068619,114845,0,1753156192,13906.431910619991,-7.14577394999651,53081.11349112 2025-07-22,03:49:54.000,203,11068571,115085,0,1753156193,13906.39822907,-7.159872209995228,53081.15541384 2025-07-22,03:49:55.000,203,11068644,114525,0,1753156194,13906.33760228,-7.152823079995869,53081.12047824001 2025-07-22,03:49:56.000,203,11068650,114765,0,1753156195,13906.33760228,-7.173970470001223,53081.06458128 2025-07-22,03:49:57.000,203,11068654,114685,0,1753156196,13906.33086596999,-7.173970470001223,53081.09951688001 2025-07-22,03:49:58.000,203,11068641,115045,0,1753156197,13906.324129659995,-7.202166989998659,53081.09951688001 2025-07-22,03:49:59.000,203,11068580,114685,0,1753156198,13906.31739335,-7.216265249997377,53081.078555520005 2025-07-22,03:50:00.000,203,11068649,114485,0,1753156199,13906.29718442,-7.230363509996096,53081.06458128 2025-07-22,03:50:01.000,203,11068637,114805,0,1753156200,13906.263502869995,-7.258560030000808,53081.029645680006 2025-07-22,03:50:02.000,203,11068603,114845,0,1753156201,13906.243293939995,-7.293805679997604,53081.09252976 2025-07-22,03:50:03.000,203,11068652,115045,0,1753156202,13906.223085009995,-7.293805679997604,53081.06458128 2025-07-22,03:50:04.000,203,11068638,114845,0,1753156203,13906.223085009995,-7.2726582899995265,53081.029645680006 2025-07-22,03:50:05.000,203,11068580,114805,0,1753156204,13906.243293939995,-7.336100460001035,53081.0366328 2025-07-22,03:50:06.000,203,11068609,114805,0,1753156205,13906.2163487,-7.343149590000394,53081.01567144 2025-07-22,03:50:07.000,203,11068609,114725,0,1753156206,13906.19613977,-7.413640890001261,53081.008684320004 2025-07-22,03:50:08.000,203,11068593,114805,0,1753156207,13906.18940345999,-7.364296979998471,53081.008684320004 2025-07-22,03:50:09.000,203,11068587,114925,0,1753156208,13906.162458219995,-7.413640890001261,53080.99471008 2025-07-22,03:50:10.000,203,11068639,114725,0,1753156209,13906.17593084,-7.427739149999979,53081.008684320004 2025-07-22,03:50:11.000,203,11068557,114685,0,1753156210,13906.162458219995,-7.441837409998698,53081.00169720001 2025-07-22,03:50:12.000,203,11068661,114725,0,1753156211,13906.122040359995,-7.427739149999979,53080.98772296 2025-07-22,03:50:13.000,203,11068596,114685,0,1753156212,13906.11530405,-7.4841321900021285,53080.9667616 2025-07-22,03:50:14.000,203,11068564,115005,0,1753156213,13906.07488619,-7.526426969998283,53080.93881312 2025-07-22,03:50:15.000,203,11068582,115005,0,1753156214,13906.05467726,-7.491181320001488,53080.98073584001 2025-07-22,03:50:16.000,203,11068606,114725,0,1753156215,13906.081622499994,-7.519377839998924,53080.93182600001 2025-07-22,03:50:17.000,203,11068603,114645,0,1753156216,13906.06814987999,-7.540525229997002,53080.959774480005 2025-07-22,03:50:18.000,203,11068591,114445,0,1753156217,13906.081622499994,-7.575770880001073,53080.88990328 2025-07-22,03:50:19.000,203,11068611,114765,0,1753156218,13906.05467726,-7.568721750001714,53080.8968904 2025-07-22,03:50:20.000,203,11068591,114725,0,1753156219,13906.041204639994,-7.596918269999151,53080.861954800006 2025-07-22,03:50:21.000,203,11068584,114685,0,1753156220,13906.034468329999,-7.618065659997228,53080.87592904 2025-07-22,03:50:22.000,203,11068641,114565,0,1753156221,13906.041204639994,-7.625114789996587,53080.90387752001 2025-07-22,03:50:23.000,203,11068605,114885,0,1753156222,13905.994050469999,-7.667409570000018,53080.8968904 2025-07-22,03:50:24.000,203,11068548,114845,0,1753156223,13905.994050469999,-7.667409570000018,53080.85496768001 2025-07-22,03:50:25.000,203,11068640,114685,0,1753156224,13906.014259399999,-7.709704349996173,53080.85496768001 2025-07-22,03:50:26.000,203,11068608,114885,0,1753156225,13905.973841539999,-7.737900870000885,53080.84798056 2025-07-22,03:50:27.000,203,11068651,114605,0,1753156226,13906.00752308999,-7.78019564999704,53080.88291616001 2025-07-22,03:50:28.000,203,11068641,114805,0,1753156227,13905.980577849994,-7.7449500000002445,53080.91785176 2025-07-22,03:50:29.000,203,11068566,114805,0,1753156228,13905.960368919994,-7.773146519997681,53080.88291616001 2025-07-22,03:50:30.000,203,11068582,114725,0,1753156229,13905.980577849994,-7.815441300001112,53080.861954800006 2025-07-22,03:50:31.000,203,11068661,114885,0,1753156230,13905.980577849994,-7.808392170001753,53080.87592904 2025-07-22,03:50:32.000,203,11068664,114685,0,1753156231,13905.96710522999,-7.864785209996626,53080.840993440004 2025-07-22,03:50:33.000,203,11068640,114965,0,1753156232,13905.960368919994,-7.857736079997267,53080.861954800006 2025-07-22,03:50:34.000,203,11068573,114765,0,1753156233,13905.994050469999,-7.885932600001979,53080.88990328 2025-07-22,03:50:35.000,203,11068649,114725,0,1753156234,13905.96710522999,-7.935276509997493,53080.85496768001 2025-07-22,03:50:36.000,203,11068584,115085,0,1753156235,13906.000786779994,-7.921178249998775,53080.84798056 2025-07-22,03:50:37.000,203,11068605,114845,0,1753156236,13905.953632609999,-7.949374769996211,53080.88291616001 2025-07-22,03:50:38.000,203,11068573,114685,0,1753156237,13905.96710522999,-7.9564238999955705,53080.88990328 2025-07-22,03:50:39.000,203,11068640,114605,0,1753156238,13905.973841539999,-7.963473030002206,53080.8968904 2025-07-22,03:50:40.000,203,11068614,115045,0,1753156239,13905.953632609999,-7.977571290000924,53080.861954800006 2025-07-22,03:50:41.000,203,11068594,114965,0,1753156240,13905.933423679999,-7.991669549999642,53080.84798056 2025-07-22,03:50:42.000,203,11068657,115005,0,1753156241,13905.913214749999,-7.984620420000283,53080.84798056 2025-07-22,03:50:43.000,203,11068647,114805,0,1753156242,13905.98731415999,-8.019866069997079,53080.840993440004 2025-07-22,03:50:44.000,203,11068632,114965,0,1753156243,13905.946896299989,-8.01281693999772,53080.79907072 2025-07-22,03:50:45.000,203,11068609,114645,0,1753156244,13905.953632609999,-8.026915199996438,53080.78509648001 2025-07-22,03:50:46.000,203,11068611,115045,0,1753156245,13905.919951059994,-7.977571290000924,53080.75016088 2025-07-22,03:50:47.000,203,11068646,115165,0,1753156246,13905.886269509989,-7.991669549999642,53080.78509648001 2025-07-22,03:50:48.000,203,11068639,114845,0,1753156247,13905.913214749999,-8.01281693999772,53080.77810936 2025-07-22,03:50:49.000,203,11068608,115005,0,1753156248,13905.906478439989,-8.01281693999772,53080.77810936 2025-07-22,03:50:50.000,203,11068584,114805,0,1753156249,13905.940159989994,-7.991669549999642,53080.806057839996 2025-07-22,03:50:51.000,203,11068581,114925,0,1753156250,13905.940159989994,-8.019866069997079,53080.71522528001 2025-07-22,03:50:52.000,203,11068644,115085,0,1753156251,13905.940159989994,-8.026915199996438,53080.694263920006 2025-07-22,03:50:53.000,203,11068639,114565,0,1753156252,13905.926687369989,-8.033964329995797,53080.694263920006 2025-07-22,03:50:54.000,203,11068554,114685,0,1753156253,13905.906478439989,-8.026915199996438,53080.70823816 2025-07-22,03:50:55.000,203,11068576,114685,0,1753156254,13905.940159989994,-8.05511172000115,53080.7222124 2025-07-22,03:50:56.000,203,11068622,114885,0,1753156255,13905.96710522999,-8.05511172000115,53080.757148 2025-07-22,03:50:57.000,203,11068604,114285,0,1753156256,13905.940159989994,-8.041013459995156,53080.757148 2025-07-22,03:50:58.000,203,11068663,114885,0,1753156257,13905.933423679999,-8.026915199996438,53080.75016088 2025-07-22,03:50:59.000,203,11068639,114845,0,1753156258,13905.946896299989,-8.083308239998587,53080.75016088 2025-07-22,03:51:00.000,203,11068598,114765,0,1753156259,13905.919951059994,-8.076259109999228,53080.79907072 2025-07-22,03:51:01.000,203,11068635,114885,0,1753156260,13905.913214749999,-8.083308239998587,53080.694263920006 2025-07-22,03:51:02.000,203,11068666,114805,0,1753156261,13905.893005819999,-8.097406499997305,53080.77112224 2025-07-22,03:51:03.000,203,11068664,114925,0,1753156262,13905.899742129994,-8.104455629996664,53080.743173760005 2025-07-22,03:51:04.000,203,11068633,114645,0,1753156263,13905.919951059994,-8.125603020002018,53080.73618664001 2025-07-22,03:51:05.000,203,11068654,114645,0,1753156264,13905.825642719989,-8.090357369997946,53080.70823816 2025-07-22,03:51:06.000,203,11068634,114605,0,1753156265,13905.845851649989,-8.139701280000736,53080.72919952 2025-07-22,03:51:07.000,203,11068592,114605,0,1753156266,13905.852587959998,-8.118553889995383,53080.638366959996 2025-07-22,03:51:08.000,203,11068652,114725,0,1753156267,13905.852587959998,-8.19609431999561,53080.7222124 2025-07-22,03:51:09.000,203,11068567,114685,0,1753156268,13905.812170099998,-8.18199605999689,53080.68727680001 2025-07-22,03:51:10.000,203,11068551,114845,0,1753156269,13905.825642719989,-8.160848669998813,53080.68028968 2025-07-22,03:51:11.000,203,11068516,114925,0,1753156270,13905.859324269994,-8.160848669998813,53080.64535408001 2025-07-22,03:51:12.000,203,11068634,114645,0,1753156271,13905.852587959998,-8.18904518999625,53080.73618664001 2025-07-22,03:51:13.000,203,11068583,114765,0,1753156272,13905.818906409993,-8.160848669998813,53080.694263920006 2025-07-22,03:51:14.000,203,11068596,114525,0,1753156273,13905.832379029998,-8.18199605999689,53080.71522528001 2025-07-22,03:51:15.000,203,11068607,115005,0,1753156274,13905.765015929988,-8.18904518999625,53080.65932832 2025-07-22,03:51:16.000,203,11068645,114765,0,1753156275,13905.839115339993,-8.23838909999904,53080.68028968 2025-07-22,03:51:17.000,203,11068594,114685,0,1753156276,13905.859324269994,-8.217241710000962,53080.77112224 2025-07-22,03:51:18.000,203,11068556,115045,0,1753156277,13905.886269509989,-8.23133996999968,53080.71522528001 2025-07-22,03:51:19.000,203,11068575,114485,0,1753156278,13905.946896299989,-8.252487359997758,53080.68727680001 2025-07-22,03:51:20.000,203,11068632,115005,0,1753156279,13905.872796889998,-8.252487359997758,53080.76413512001 2025-07-22,03:51:21.000,203,11068630,114765,0,1753156280,13905.926687369989,-8.266585619996476,53080.70823816 2025-07-22,03:51:22.000,203,11068612,114925,0,1753156281,13905.946896299989,-8.273634749995836,53080.68028968 2025-07-22,03:51:23.000,203,11068606,114605,0,1753156282,13905.940159989994,-8.266585619996476,53080.6523412 2025-07-22,03:51:24.000,203,11068650,114765,0,1753156283,13905.899742129994,-8.273634749995836,53080.70125104 2025-07-22,03:51:25.000,203,11068653,114805,0,1753156284,13905.913214749999,-8.266585619996476,53080.70125104 2025-07-22,03:51:26.000,203,11068618,114125,0,1753156285,13905.933423679999,-8.245438229998399,53080.73618664001 2025-07-22,03:51:27.000,203,11068620,114645,0,1753156286,13905.960368919994,-8.245438229998399,53080.694263920006 2025-07-22,03:51:28.000,203,11068614,114965,0,1753156287,13906.000786779994,-8.203143450002244,53080.7222124 2025-07-22,03:51:29.000,203,11068583,114685,0,1753156288,13906.014259399999,-8.259536489997117,53080.694263920006 2025-07-22,03:51:30.000,203,11068594,115005,0,1753156289,13906.04794094999,-8.210192580001603,53080.6523412 2025-07-22,03:51:31.000,203,11068606,114925,0,1753156290,13906.05467726,-8.203143450002244,53080.71522528001 2025-07-22,03:51:32.000,203,11068600,114605,0,1753156291,13906.08835880999,-8.210192580001603,53080.68727680001 2025-07-22,03:51:33.000,203,11068655,114685,0,1753156292,13906.09509512,-8.19609431999561,53080.68727680001 2025-07-22,03:51:34.000,203,11068581,114885,0,1753156293,13906.15572191,-8.18199605999689,53080.70823816 2025-07-22,03:51:35.000,203,11068637,115045,0,1753156294,13906.15572191,-8.210192580001603,53080.68727680001 2025-07-22,03:51:36.000,203,11068592,115205,0,1753156295,13906.14898559999,-8.19609431999561,53080.70125104 2025-07-22,03:51:37.000,203,11068566,114685,0,1753156296,13906.18940345999,-8.18904518999625,53080.71522528001 2025-07-22,03:51:38.000,203,11068582,115045,0,1753156297,13906.223085009995,-8.210192580001603,53080.73618664001 2025-07-22,03:51:39.000,203,11068581,114965,0,1753156298,13906.223085009995,-8.18904518999625,53080.73618664001 2025-07-22,03:51:40.000,203,11068619,114565,0,1753156299,13906.20961238999,-8.217241710000962,53080.757148 2025-07-22,03:51:41.000,203,11068600,114525,0,1753156300,13906.23655763,-8.252487359997758,53080.73618664001 2025-07-22,03:51:42.000,203,11068660,114485,0,1753156301,13906.283711799995,-8.210192580001603,53080.757148 2025-07-22,03:51:43.000,203,11068604,114685,0,1753156302,13906.29718442,-8.19609431999561,53080.757148 2025-07-22,03:51:44.000,203,11068581,114685,0,1753156303,13906.33760228,-8.174946929997532,53080.79907072 2025-07-22,03:51:45.000,203,11068663,114925,0,1753156304,13906.33086596999,-8.160848669998813,53080.76413512001 2025-07-22,03:51:46.000,203,11068639,114725,0,1753156305,13906.33086596999,-8.18904518999625,53080.75016088 2025-07-22,03:51:47.000,203,11068614,114765,0,1753156306,13906.344338589995,-8.146750410000095,53080.71522528001 2025-07-22,03:51:48.000,203,11068616,114645,0,1753156307,13906.39822907,-8.111504759996023,53080.78509648001 2025-07-22,03:51:49.000,203,11068601,114725,0,1753156308,13906.41170168999,-8.125603020002018,53080.792083600005 2025-07-22,03:51:50.000,203,11068650,114685,0,1753156309,13906.384756449996,-8.125603020002018,53080.79907072 2025-07-22,03:51:51.000,203,11068664,114965,0,1753156310,13906.37802014,-8.118553889995383,53080.75016088 2025-07-22,03:51:52.000,203,11068700,114485,0,1753156311,13906.364547519996,-8.118553889995383,53080.76413512001 2025-07-22,03:51:53.000,203,11068579,114565,0,1753156312,13906.37128382999,-8.118553889995383,53080.72919952 2025-07-22,03:51:54.000,203,11068583,114325,0,1753156313,13906.39822907,-8.139701280000736,53080.77810936 2025-07-22,03:51:55.000,203,11068618,114685,0,1753156314,13906.35781121,-8.104455629996664,53080.76413512001 2025-07-22,03:51:56.000,203,11068603,114965,0,1753156315,13906.35107489999,-8.090357369997946,53080.7222124 2025-07-22,03:51:57.000,203,11068639,114685,0,1753156316,13906.37802014,-8.069209979999869,53080.75016088 2025-07-22,03:51:58.000,203,11068620,114765,0,1753156317,13906.344338589995,-8.069209979999869,53080.75016088 2025-07-22,03:51:59.000,203,11068602,115045,0,1753156318,13906.35781121,-8.111504759996023,53080.78509648001 2025-07-22,03:52:00.000,203,11068569,114765,0,1753156319,13906.37128382999,-8.069209979999869,53080.757148 2025-07-22,03:52:01.000,203,11068575,114485,0,1753156320,13906.39822907,-8.069209979999869,53080.71522528001 2025-07-22,03:52:02.000,203,11068592,114525,0,1753156321,13906.39149275999,-8.097406499997305,53080.70125104 2025-07-22,03:52:03.000,203,11068673,114765,0,1753156322,13906.384756449996,-8.05511172000115,53080.70823816 2025-07-22,03:52:04.000,203,11068611,114725,0,1753156323,13906.39149275999,-8.033964329995797,53080.7222124 2025-07-22,03:52:05.000,203,11068668,114725,0,1753156324,13906.404965379996,-8.083308239998587,53080.75016088 2025-07-22,03:52:06.000,203,11068628,114885,0,1753156325,13906.465592169996,-8.174946929997532,53080.68028968 2025-07-22,03:52:07.000,203,11068579,114765,0,1753156326,13906.580109440001,-8.18199605999689,53080.68028968 2025-07-22,03:52:08.000,203,11068566,114565,0,1753156327,13906.559900510001,-8.167897799998173,53080.68028968 2025-07-22,03:52:09.000,203,11068623,114805,0,1753156328,13906.512746339991,-8.174946929997532,53080.73618664001 2025-07-22,03:52:10.000,203,11068634,114685,0,1753156329,13906.539691580001,-8.203143450002244,53080.743173760005 2025-07-22,03:52:11.000,203,11068627,114645,0,1753156330,13906.573373129992,-8.160848669998813,53080.68727680001 2025-07-22,03:52:12.000,203,11068594,114845,0,1753156331,13906.580109440001,-8.104455629996664,53080.70125104 2025-07-22,03:52:13.000,203,11068693,114885,0,1753156332,13906.586845749996,-8.118553889995383,53080.72919952 2025-07-22,03:52:14.000,203,11068632,114645,0,1753156333,13906.627263609997,-8.111504759996023,53080.70823816 2025-07-22,03:52:15.000,203,11068551,114685,0,1753156334,13906.600318370001,-8.090357369997946,53080.7222124 2025-07-22,03:52:16.000,203,11068630,114965,0,1753156335,13906.573373129992,-8.118553889995383,53080.7222124 2025-07-22,03:52:17.000,203,11068640,114885,0,1753156336,13906.553164199991,-8.097406499997305,53080.66631544001 2025-07-22,03:52:18.000,203,11068585,114765,0,1753156337,13906.532955269991,-8.069209979999869,53080.68028968 2025-07-22,03:52:19.000,203,11068643,114725,0,1753156338,13906.566636819996,-8.048062590001791,53080.68727680001 2025-07-22,03:52:20.000,203,11068657,114725,0,1753156339,13906.546427889996,-8.01281693999772,53080.71522528001 2025-07-22,03:52:21.000,203,11068675,114765,0,1753156340,13906.600318370001,-8.06216085000051,53080.72919952 2025-07-22,03:52:22.000,203,11068651,115045,0,1753156341,13906.633999919992,-8.041013459995156,53080.66631544001 2025-07-22,03:52:23.000,203,11068631,114805,0,1753156342,13906.647472539997,-8.01281693999772,53080.65932832 2025-07-22,03:52:24.000,203,11068662,114285,0,1753156343,13906.580109440001,-8.00576780999836,53080.673302560004 2025-07-22,03:52:25.000,203,11068638,114645,0,1753156344,13906.620527300001,-7.998718679999001,53080.65932832 2025-07-22,03:52:26.000,203,11068607,114805,0,1753156345,13906.687890399997,-8.01281693999772,53080.7222124 2025-07-22,03:52:27.000,203,11068605,114685,0,1753156346,13906.633999919992,-8.01281693999772,53080.68028968 2025-07-22,03:52:28.000,203,11068577,114685,0,1753156347,13906.593582059992,-7.991669549999642,53080.71522528001 2025-07-22,03:52:29.000,203,11068615,114685,0,1753156348,13906.647472539997,-7.970522160001565,53080.673302560004 2025-07-22,03:52:30.000,203,11068620,114765,0,1753156349,13906.600318370001,-7.970522160001565,53080.638366959996 2025-07-22,03:52:31.000,203,11068594,114805,0,1753156350,13906.593582059992,-7.963473030002206,53080.6523412 2025-07-22,03:52:32.000,203,11068603,115005,0,1753156351,13906.593582059992,-7.9564238999955705,53080.65932832 2025-07-22,03:52:33.000,203,11068614,114605,0,1753156352,13906.613790989992,-7.928227379998134,53080.70823816 2025-07-22,03:52:34.000,203,11068565,114685,0,1753156353,13906.607054679997,-7.949374769996211,53080.68028968 2025-07-22,03:52:35.000,203,11068561,114845,0,1753156354,13906.580109440001,-7.900030860000697,53080.65932832 2025-07-22,03:52:36.000,203,11068609,115085,0,1753156355,13906.573373129992,-7.921178249998775,53080.65932832 2025-07-22,03:52:37.000,203,11068606,114885,0,1753156356,13906.559900510001,-7.871834339995985,53080.694263920006 2025-07-22,03:52:38.000,203,11068647,114845,0,1753156357,13906.532955269991,-7.864785209996626,53080.68028968 2025-07-22,03:52:39.000,203,11068562,115085,0,1753156358,13906.539691580001,-7.885932600001979,53080.673302560004 2025-07-22,03:52:40.000,203,11068622,114965,0,1753156359,13906.506010029996,-7.8506869499979075,53080.68727680001 2025-07-22,03:52:41.000,203,11068573,114845,0,1753156360,13906.559900510001,-7.857736079997267,53080.65932832 2025-07-22,03:52:42.000,203,11068564,114965,0,1753156361,13906.539691580001,-7.843637819998548,53080.66631544001 2025-07-22,03:52:43.000,203,11068581,115005,0,1753156362,13906.526218959996,-7.82953955999983,53080.68028968 2025-07-22,03:52:44.000,203,11068617,114885,0,1753156363,13906.472328479991,-7.843637819998548,53080.6523412 2025-07-22,03:52:45.000,203,11068618,114845,0,1753156364,13906.492537409991,-7.8506869499979075,53080.63137984 2025-07-22,03:52:46.000,203,11068632,114805,0,1753156365,13906.45885586,-7.808392170001753,53080.6523412 2025-07-22,03:52:47.000,203,11068656,115045,0,1753156366,13906.45885586,-7.843637819998548,53080.63137984 2025-07-22,03:52:48.000,203,11068648,114845,0,1753156367,13906.465592169996,-7.794293909995758,53080.638366959996 2025-07-22,03:52:49.000,203,11068586,114765,0,1753156368,13906.43864693,-7.815441300001112,53080.61041848 2025-07-22,03:52:50.000,203,11068599,114805,0,1753156369,13906.404965379996,-7.808392170001753,53080.638366959996 2025-07-22,03:52:51.000,203,11068649,114885,0,1753156370,13906.39822907,-7.808392170001753,53080.68727680001 2025-07-22,03:52:52.000,203,11068565,114845,0,1753156371,13906.344338589995,-7.808392170001753,53080.56150864 2025-07-22,03:52:53.000,203,11068564,114885,0,1753156372,13906.35781121,-7.808392170001753,53080.56849576001 2025-07-22,03:52:54.000,203,11068592,114685,0,1753156373,13906.303920729995,-7.815441300001112,53080.63137984 2025-07-22,03:52:55.000,203,11068585,115045,0,1753156374,13906.31065703999,-7.82953955999983,53080.624392720005 2025-07-22,03:52:56.000,203,11068562,114765,0,1753156375,13906.25676656,-7.8506869499979075,53080.61041848 2025-07-22,03:52:57.000,203,11068575,114885,0,1753156376,13906.202876079995,-7.8506869499979075,53080.56849576001 2025-07-22,03:52:58.000,203,11068554,114885,0,1753156377,13906.16919452999,-7.836588689999189,53080.59644424001 2025-07-22,03:52:59.000,203,11068589,114645,0,1753156378,13906.101831429994,-7.885932600001979,53080.54753440001 2025-07-22,03:53:00.000,203,11068555,114685,0,1753156379,13906.101831429994,-7.885932600001979,53080.54753440001 2025-07-22,03:53:01.000,203,11068602,114885,0,1753156380,13906.05467726,-7.900030860000697,53080.51958592001 2025-07-22,03:53:02.000,203,11068598,115045,0,1753156381,13906.00752308999,-7.857736079997267,53080.526573040006 2025-07-22,03:53:03.000,203,11068606,114845,0,1753156382,13905.980577849994,-7.871834339995985,53080.54753440001 2025-07-22,03:53:04.000,203,11068597,114605,0,1753156383,13905.960368919994,-7.857736079997267,53080.56150864 2025-07-22,03:53:05.000,203,11068663,114525,0,1753156384,13905.906478439989,-7.900030860000697,53080.5125988 2025-07-22,03:53:06.000,203,11068616,114805,0,1753156385,13905.933423679999,-7.928227379998134,53080.575482880005 2025-07-22,03:53:07.000,203,11068604,114845,0,1753156386,13905.872796889998,-7.907079990000057,53080.49862456001 2025-07-22,03:53:08.000,203,11068569,114565,0,1753156387,13905.859324269994,-7.907079990000057,53080.51958592001 2025-07-22,03:53:09.000,203,11068555,114645,0,1753156388,13905.832379029998,-7.9564238999955705,53080.54054728 2025-07-22,03:53:10.000,203,11068621,114685,0,1753156389,13905.785224859988,-7.991669549999642,53080.49862456001 2025-07-22,03:53:11.000,203,11068570,114805,0,1753156390,13905.758279619993,-7.9564238999955705,53080.4427276 2025-07-22,03:53:12.000,203,11068572,114845,0,1753156391,13905.785224859988,-7.949374769996211,53080.5125988 2025-07-22,03:53:13.000,203,11068589,114765,0,1753156392,13905.785224859988,-7.970522160001565,53080.49862456001 2025-07-22,03:53:14.000,203,11068617,115045,0,1753156393,13905.785224859988,-7.942325639996852,53080.470676079996 2025-07-22,03:53:15.000,203,11068557,114885,0,1753156394,13905.751543309998,-7.942325639996852,53080.44971472001 2025-07-22,03:53:16.000,203,11068598,114605,0,1753156395,13905.765015929988,-7.949374769996211,53080.49862456001 2025-07-22,03:53:17.000,203,11068635,114845,0,1753156396,13905.765015929988,-7.928227379998134,53080.47766320001 2025-07-22,03:53:18.000,203,11068642,114845,0,1753156397,13905.724598069988,-7.942325639996852,53080.456701840005 2025-07-22,03:53:19.000,203,11068611,114965,0,1753156398,13905.711125449998,-7.907079990000057,53080.44971472001 2025-07-22,03:53:20.000,203,11068617,115005,0,1753156399,13905.711125449998,-7.885932600001979,53080.43574048 2025-07-22,03:53:21.000,203,11068627,114845,0,1753156400,13905.711125449998,-7.871834339995985,53080.42176624 2025-07-22,03:53:22.000,203,11068612,114885,0,1753156401,13905.724598069988,-7.836588689999189,53080.470676079996 2025-07-22,03:53:23.000,203,11068607,114765,0,1753156402,13905.704389140003,-7.836588689999189,53080.42875336001 2025-07-22,03:53:24.000,203,11068612,114885,0,1753156403,13905.751543309998,-7.78019564999704,53080.44971472001 2025-07-22,03:53:25.000,203,11068582,114725,0,1753156404,13905.684180210003,-7.766097389998322,53080.44971472001 2025-07-22,03:53:26.000,203,11068609,114885,0,1753156405,13905.690916519998,-7.794293909995758,53080.456701840005 2025-07-22,03:53:27.000,203,11068573,114445,0,1753156406,13905.663971280002,-7.766097389998322,53080.39381776 2025-07-22,03:53:28.000,203,11068541,114845,0,1753156407,13905.643762350002,-7.766097389998322,53080.42875336001 2025-07-22,03:53:29.000,203,11068657,114685,0,1753156408,13905.711125449998,-7.766097389998322,53080.43574048 2025-07-22,03:53:30.000,203,11068585,114685,0,1753156409,13905.697652829993,-7.7449500000002445,53080.337920800004 2025-07-22,03:53:31.000,203,11068556,114685,0,1753156410,13905.690916519998,-7.737900870000885,53080.337920800004 2025-07-22,03:53:32.000,203,11068591,114725,0,1753156411,13905.704389140003,-7.751999129999604,53080.337920800004 2025-07-22,03:53:33.000,203,11068609,114845,0,1753156412,13905.704389140003,-7.702655219996814,53080.34490792 2025-07-22,03:53:34.000,203,11068565,114805,0,1753156413,13905.738070689993,-7.723802610002167,53080.358882160006 2025-07-22,03:53:35.000,203,11068634,114605,0,1753156414,13905.724598069988,-7.794293909995758,53080.337920800004 2025-07-22,03:53:36.000,203,11068598,114965,0,1753156415,13905.677443899993,-7.766097389998322,53080.358882160006 2025-07-22,03:53:37.000,203,11068574,114765,0,1753156416,13905.657234969993,-7.773146519997681,53080.35189504001 2025-07-22,03:53:38.000,203,11068568,114765,0,1753156417,13905.670707589998,-7.716753479995532,53080.4427276 2025-07-22,03:53:39.000,203,11068573,114685,0,1753156418,13905.663971280002,-7.723802610002167,53080.41477912 2025-07-22,03:53:40.000,203,11068618,114805,0,1753156419,13905.630289729997,-7.709704349996173,53080.41477912 2025-07-22,03:53:41.000,203,11068644,114645,0,1753156420,13905.630289729997,-7.7449500000002445,53080.407792000005 2025-07-22,03:53:42.000,203,11068573,114685,0,1753156421,13905.616817109993,-7.716753479995532,53080.39381776 2025-07-22,03:53:43.000,203,11068588,115045,0,1753156422,13905.596608179992,-7.6956060899974545,53080.3728564 2025-07-22,03:53:44.000,203,11068630,114605,0,1753156423,13905.637026039993,-7.667409570000018,53080.34490792 2025-07-22,03:53:45.000,203,11068596,114725,0,1753156424,13905.603344490002,-7.6956060899974545,53080.358882160006 2025-07-22,03:53:46.000,203,11068630,114845,0,1753156425,13905.630289729997,-7.667409570000018,53080.39381776 2025-07-22,03:53:47.000,203,11068606,114685,0,1753156426,13905.596608179992,-7.681507829998736,53080.38683064 2025-07-22,03:53:48.000,203,11068637,114845,0,1753156427,13905.576399249992,-7.688556959998095,53080.35189504001 2025-07-22,03:53:49.000,203,11068595,114885,0,1753156428,13905.610080799997,-7.660360440000659,53080.42176624 2025-07-22,03:53:50.000,203,11068592,114885,0,1753156429,13905.569662939997,-7.632163919995946,53080.35189504001 2025-07-22,03:53:51.000,203,11068595,114725,0,1753156430,13905.596608179992,-7.618065659997228,53080.36586928 2025-07-22,03:53:52.000,203,11068598,114965,0,1753156431,13905.576399249992,-7.618065659997228,53080.35189504001 2025-07-22,03:53:53.000,203,11068583,114725,0,1753156432,13905.556190319992,-7.5898691399997915,53080.3728564 2025-07-22,03:53:54.000,203,11068620,114765,0,1753156433,13905.562926630002,-7.632163919995946,53080.3728564 2025-07-22,03:53:55.000,203,11068561,114805,0,1753156434,13905.583135560002,-7.582820010000432,53080.43574048 2025-07-22,03:53:56.000,203,11068594,114725,0,1753156435,13905.562926630002,-7.575770880001073,53080.3728564 2025-07-22,03:53:57.000,203,11068573,114645,0,1753156436,13905.569662939997,-7.596918269999151,53080.407792000005 2025-07-22,03:53:58.000,203,11068611,114965,0,1753156437,13905.576399249992,-7.596918269999151,53080.358882160006 2025-07-22,03:53:59.000,203,11068609,114685,0,1753156438,13905.589871869997,-7.55462348999572,53080.41477912 2025-07-22,03:54:00.000,203,11068635,114605,0,1753156439,13905.616817109993,-7.575770880001073,53080.39381776 2025-07-22,03:54:01.000,203,11068655,114765,0,1753156440,13905.616817109993,-7.582820010000432,53080.40080488001 2025-07-22,03:54:02.000,203,11068599,114685,0,1753156441,13905.616817109993,-7.5334760999976425,53080.37984352001 2025-07-22,03:54:03.000,203,11068663,114845,0,1753156442,13905.610080799997,-7.55462348999572,53080.42176624 2025-07-22,03:54:04.000,203,11068630,114765,0,1753156443,13905.630289729997,-7.512328709999565,53080.407792000005 2025-07-22,03:54:05.000,203,11068608,114805,0,1753156444,13905.637026039993,-7.526426969998283,53080.407792000005 2025-07-22,03:54:06.000,203,11068649,114645,0,1753156445,13905.663971280002,-7.512328709999565,53080.42176624 2025-07-22,03:54:07.000,203,11068643,114805,0,1753156446,13905.637026039993,-7.5334760999976425,53080.42176624 2025-07-22,03:54:08.000,203,11068599,114405,0,1753156447,13905.616817109993,-7.512328709999565,53080.40080488001 2025-07-22,03:54:09.000,203,11068569,114925,0,1753156448,13905.643762350002,-7.470033929996134,53080.39381776 2025-07-22,03:54:10.000,203,11068594,114565,0,1753156449,13905.603344490002,-7.519377839998924,53080.37984352001 2025-07-22,03:54:11.000,203,11068602,114805,0,1753156450,13905.603344490002,-7.477083059995493,53080.40080488001 2025-07-22,03:54:12.000,203,11068667,114405,0,1753156451,13905.610080799997,-7.441837409998698,53080.456701840005 2025-07-22,03:54:13.000,203,11068619,114725,0,1753156452,13905.589871869997,-7.427739149999979,53080.39381776 2025-07-22,03:54:14.000,203,11068592,114805,0,1753156453,13905.610080799997,-7.441837409998698,53080.38683064 2025-07-22,03:54:15.000,203,11068646,114765,0,1753156454,13905.630289729997,-7.470033929996134,53080.39381776 2025-07-22,03:54:16.000,203,11068643,114645,0,1753156455,13905.603344490002,-7.441837409998698,53080.32394656 2025-07-22,03:54:17.000,203,11068681,114485,0,1753156456,13905.576399249992,-7.413640890001261,53080.4427276 2025-07-22,03:54:18.000,203,11068673,114845,0,1753156457,13905.603344490002,-7.385444369996549,53080.470676079996 2025-07-22,03:54:19.000,203,11068571,114765,0,1753156458,13905.576399249992,-7.37134610999783,53080.407792000005 2025-07-22,03:54:20.000,203,11068644,114765,0,1753156459,13905.569662939997,-7.392493499995908,53080.4427276 2025-07-22,03:54:21.000,203,11068585,114805,0,1753156460,13905.576399249992,-7.385444369996549,53080.42875336001 2025-07-22,03:54:22.000,203,11068602,114765,0,1753156461,13905.603344490002,-7.357247849999112,53080.407792000005 2025-07-22,03:54:23.000,203,11068621,114725,0,1753156462,13905.643762350002,-7.314953069995681,53080.4427276 2025-07-22,03:54:24.000,203,11068664,114765,0,1753156463,13905.596608179992,-7.357247849999112,53080.47766320001 2025-07-22,03:54:25.000,203,11068619,114725,0,1753156464,13905.562926630002,-7.336100460001035,53080.456701840005 2025-07-22,03:54:26.000,203,11068599,114645,0,1753156465,13905.562926630002,-7.364296979998471,53080.44971472001 2025-07-22,03:54:27.000,203,11068604,114645,0,1753156466,13905.535981389992,-7.364296979998471,53080.46368896 2025-07-22,03:54:28.000,203,11068560,114685,0,1753156467,13905.488827219997,-7.37134610999783,53080.43574048 2025-07-22,03:54:29.000,203,11068560,114805,0,1753156468,13905.488827219997,-7.3783952399971895,53080.39381776 2025-07-22,03:54:30.000,203,11068610,114605,0,1753156469,13905.468618289997,-7.392493499995908,53080.42176624 2025-07-22,03:54:31.000,203,11068603,114885,0,1753156470,13905.468618289997,-7.3783952399971895,53080.505611680004 2025-07-22,03:54:32.000,203,11068606,114925,0,1753156471,13905.542717700002,-7.385444369996549,53080.49862456001 2025-07-22,03:54:33.000,203,11068614,115005,0,1753156472,13905.549454009997,-7.427739149999979,53080.40080488001 2025-07-22,03:54:34.000,203,11068639,114485,0,1753156473,13905.522508770002,-7.413640890001261,53080.470676079996 2025-07-22,03:54:35.000,203,11068656,114885,0,1753156474,13905.529245079997,-7.441837409998698,53080.48465032 2025-07-22,03:54:36.000,203,11068581,115125,0,1753156475,13905.562926630002,-7.448886539998057,53080.48465032 2025-07-22,03:54:37.000,203,11068595,114845,0,1753156476,13905.488827219997,-7.441837409998698,53080.456701840005 2025-07-22,03:54:38.000,203,11068594,114885,0,1753156477,13905.509036149997,-7.477083059995493,53080.56150864 2025-07-22,03:54:39.000,203,11068576,114805,0,1753156478,13905.522508770002,-7.491181320001488,53080.47766320001 2025-07-22,03:54:40.000,203,11068647,115125,0,1753156479,13905.515772459992,-7.512328709999565,53080.47766320001 2025-07-22,03:54:41.000,203,11068611,115045,0,1753156480,13905.502299840002,-7.5334760999976425,53080.470676079996 2025-07-22,03:54:42.000,203,11068623,114885,0,1753156481,13905.495563529992,-7.498230450000847,53080.46368896 2025-07-22,03:54:43.000,203,11068675,114845,0,1753156482,13905.448409359997,-7.512328709999565,53080.42176624 2025-07-22,03:54:44.000,203,11068623,114885,0,1753156483,13905.455145669992,-7.505279580000206,53080.4427276 2025-07-22,03:54:45.000,203,11068626,114725,0,1753156484,13905.475354599992,-7.4841321900021285,53080.46368896 2025-07-22,03:54:46.000,203,11068605,114925,0,1753156485,13905.455145669992,-7.505279580000206,53080.526573040006 2025-07-22,03:54:47.000,203,11068662,114845,0,1753156486,13905.414727809992,-7.519377839998924,53080.53356016 2025-07-22,03:54:48.000,203,11068596,114605,0,1753156487,13905.381046260001,-7.498230450000847,53080.55452152 2025-07-22,03:54:49.000,203,11068614,114765,0,1753156488,13905.401255190001,-7.505279580000206,53080.5125988 2025-07-22,03:54:50.000,203,11068653,114845,0,1753156489,13905.347364709996,-7.519377839998924,53080.58945712 2025-07-22,03:54:51.000,203,11068626,114445,0,1753156490,13905.354101019992,-7.498230450000847,53080.55452152 2025-07-22,03:54:52.000,203,11068656,114725,0,1753156491,13905.340628400001,-7.519377839998924,53080.49862456001 2025-07-22,03:54:53.000,203,11068636,115005,0,1753156492,13905.360837330001,-7.5334760999976425,53080.59644424001 2025-07-22,03:54:54.000,203,11068594,114605,0,1753156493,13905.333892089991,-7.540525229997002,53080.56150864 2025-07-22,03:54:55.000,203,11068621,114325,0,1753156494,13905.286737919996,-7.5898691399997915,53080.526573040006 2025-07-22,03:54:56.000,203,11068648,114445,0,1753156495,13905.286737919996,-7.611016529997869,53080.58247 2025-07-22,03:54:57.000,203,11068635,114805,0,1753156496,13905.28000161,-7.6956060899974545,53080.56150864 2025-07-22,03:54:58.000,203,11068612,114725,0,1753156497,13905.232847439991,-7.6956060899974545,53080.575482880005 2025-07-22,03:54:59.000,203,11068650,114645,0,1753156498,13905.15201171999,-7.730851740001526,53080.55452152 2025-07-22,03:55:00.000,203,11068632,114605,0,1753156499,13905.165484339996,-7.822490430000471,53080.49163744 2025-07-22,03:55:01.000,203,11068642,114765,0,1753156500,13905.185693269996,-7.864785209996626,53080.49862456001 2025-07-22,03:55:02.000,203,11068655,114845,0,1753156501,13905.15874803,-7.900030860000697,53080.54054728 2025-07-22,03:55:03.000,203,11068612,114685,0,1753156502,13905.09812124,-7.949374769996211,53080.49862456001 2025-07-22,03:55:04.000,203,11068623,114885,0,1753156503,13905.125066479995,-7.991669549999642,53080.56849576001 2025-07-22,03:55:05.000,203,11068609,114765,0,1753156504,13905.024021829995,-8.06216085000051,53080.5125988 2025-07-22,03:55:06.000,203,11068624,114885,0,1753156505,13904.94992241999,-8.104455629996664,53080.54054728 2025-07-22,03:55:07.000,203,11068605,114725,0,1753156506,13904.90950455999,-8.18904518999625,53080.49163744 2025-07-22,03:55:08.000,203,11068618,114525,0,1753156507,13904.862350389994,-8.23133996999968,53080.46368896 2025-07-22,03:55:09.000,203,11068637,114645,0,1753156508,13904.862350389994,-8.23838909999904,53080.43574048 2025-07-22,03:55:10.000,203,11068651,114725,0,1753156509,13904.815196219999,-8.365273440002056,53080.49862456001 2025-07-22,03:55:11.000,203,11068663,114725,0,1753156510,13904.754569429999,-8.379371700000775,53080.48465032 2025-07-22,03:55:12.000,203,11068631,114645,0,1753156511,13904.693942639999,-8.46396126000036,53080.42875336001 2025-07-22,03:55:13.000,203,11068662,114885,0,1753156512,13904.693942639999,-8.527403430001868,53080.456701840005 2025-07-22,03:55:14.000,203,11068644,114485,0,1753156513,13904.640052159994,-8.5908455999961,53080.42875336001 2025-07-22,03:55:15.000,203,11068607,114605,0,1753156514,13904.613106919998,-8.64018950999889,53080.49163744 2025-07-22,03:55:16.000,203,11068643,114725,0,1753156515,13904.586161679988,-8.68953342000168,53080.47766320001 2025-07-22,03:55:17.000,203,11068599,114685,0,1753156516,13904.572689059998,-8.745926459996554,53080.44971472001 2025-07-22,03:55:18.000,203,11068606,114765,0,1753156517,13904.559216439993,-8.83051601999614,53080.43574048 2025-07-22,03:55:19.000,203,11068638,114765,0,1753156518,13904.505325959988,-8.886909059998288,53080.42875336001 2025-07-22,03:55:20.000,203,11068607,114805,0,1753156519,13904.505325959988,-8.844614280002133,53080.44971472001 2025-07-22,03:55:21.000,203,11068639,114885,0,1753156520,13904.451435479998,-8.886909059998288,53080.358882160006 2025-07-22,03:55:22.000,203,11068625,114765,0,1753156521,13904.404281310002,-8.957400359999156,53080.37984352001 2025-07-22,03:55:23.000,203,11068581,114725,0,1753156522,13904.404281310002,-8.99969513999531,53080.37984352001 2025-07-22,03:55:24.000,203,11068638,114605,0,1753156523,13904.377336069992,-9.020842530000664,53080.36586928 2025-07-22,03:55:25.000,203,11068602,114645,0,1753156524,13904.357127139992,-9.05608817999746,53080.33093368001 2025-07-22,03:55:26.000,203,11068675,114805,0,1753156525,13904.377336069992,-9.05608817999746,53080.358882160006 2025-07-22,03:55:27.000,203,11068601,114725,0,1753156526,13904.343654520002,-9.091333830001531,53080.337920800004 2025-07-22,03:55:28.000,203,11068660,115125,0,1753156527,13904.357127139992,-9.091333830001531,53080.23311400001 2025-07-22,03:55:29.000,203,11068682,115005,0,1753156528,13904.357127139992,-9.119530349998968,53080.22612688 2025-07-22,03:55:30.000,203,11068658,114805,0,1753156529,13904.316709279992,-9.126579479998327,53080.29599808 2025-07-22,03:55:31.000,203,11068577,114685,0,1753156530,13904.377336069992,-9.133628609997686,53080.24708824 2025-07-22,03:55:32.000,203,11068650,114565,0,1753156531,13904.377336069992,-9.077235569995537,53080.30997232001 2025-07-22,03:55:33.000,203,11068652,114685,0,1753156532,13904.397544999993,-9.070186439996178,53080.26106248001 2025-07-22,03:55:34.000,203,11068595,114885,0,1753156533,13904.404281310002,-9.084284700002172,53080.26106248001 2025-07-22,03:55:35.000,203,11068628,114765,0,1753156534,13904.390808689997,-9.077235569995537,53080.25407536 2025-07-22,03:55:36.000,203,11068610,114725,0,1753156535,13904.411017619997,-9.05608817999746,53080.240101120005 2025-07-22,03:55:37.000,203,11068597,114525,0,1753156536,13904.384072380002,-9.077235569995537,53080.22612688 2025-07-22,03:55:38.000,203,11068585,114605,0,1753156537,13904.444699170002,-9.013793400001305,53080.240101120005 2025-07-22,03:55:39.000,203,11068590,114685,0,1753156538,13904.444699170002,-8.992646009995951,53080.21215264001 2025-07-22,03:55:40.000,203,11068585,114805,0,1753156539,13904.464908100003,-8.950351229999796,53080.23311400001 2025-07-22,03:55:41.000,203,11068599,114765,0,1753156540,13904.464908100003,-8.929203840001719,53080.24708824 2025-07-22,03:55:42.000,203,11068673,114525,0,1753156541,13904.478380719993,-8.908056449996366,53080.21913976 2025-07-22,03:55:43.000,203,11068699,114925,0,1753156542,13904.505325959988,-8.851663410001493,53080.24708824 2025-07-22,03:55:44.000,203,11068537,114725,0,1753156543,13904.485117030003,-8.795270369999344,53080.26106248001 2025-07-22,03:55:45.000,203,11068649,114765,0,1753156544,13904.478380719993,-8.802319499998703,53080.240101120005 2025-07-22,03:55:46.000,203,11068635,114685,0,1753156545,13904.525534889988,-8.767073850001907,53080.24708824 2025-07-22,03:55:47.000,203,11068562,115005,0,1753156546,13904.518798579993,-8.752975589995913,53080.22612688 2025-07-22,03:55:48.000,203,11068595,114565,0,1753156547,13904.565952749988,-8.710680809999758,53080.24708824 2025-07-22,03:55:49.000,203,11068607,114885,0,1753156548,13904.532271199998,-8.68953342000168,53080.240101120005 2025-07-22,03:55:50.000,203,11068586,114885,0,1753156549,13904.586161679988,-8.68953342000168,53080.27503672 2025-07-22,03:55:51.000,203,11068595,114725,0,1753156550,13904.579425369993,-8.64723863999825,53080.29599808 2025-07-22,03:55:52.000,203,11068635,114845,0,1753156551,13904.565952749988,-8.64018950999889,53080.24708824 2025-07-22,03:55:53.000,203,11068632,114805,0,1753156552,13904.586161679988,-8.626091250000172,53080.30997232001 2025-07-22,03:55:54.000,203,11068638,114805,0,1753156553,13904.586161679988,-8.5908455999961,53080.289010960005 2025-07-22,03:55:55.000,203,11068659,114965,0,1753156554,13904.599634299993,-8.527403430001868,53080.240101120005 2025-07-22,03:55:56.000,203,11068666,115005,0,1753156555,13904.586161679988,-8.513305169995874,53080.26106248001 2025-07-22,03:55:57.000,203,11068634,114765,0,1753156556,13904.613106919998,-8.506256039996515,53080.2680496 2025-07-22,03:55:58.000,203,11068683,114965,0,1753156557,13904.633315849998,-8.492157779997797,53080.23311400001 2025-07-22,03:55:59.000,203,11068629,114605,0,1753156558,13904.673733709998,-8.46396126000036,53080.21913976 2025-07-22,03:56:00.000,203,11068648,114605,0,1753156559,13904.646788469989,-8.41461734999757,53080.24708824 2025-07-22,03:56:01.000,203,11068615,114605,0,1753156560,13904.720887879994,-8.442813870002283,53080.21913976 2025-07-22,03:56:02.000,203,11068632,114645,0,1753156561,13904.741096809994,-8.428715609996289,53080.25407536 2025-07-22,03:56:03.000,203,11068675,115045,0,1753156562,13904.747833119989,-8.379371700000775,53080.20516552 2025-07-22,03:56:04.000,203,11068653,114845,0,1753156563,13904.781514669994,-8.351175179996062,53080.25407536 2025-07-22,03:56:05.000,203,11068629,115005,0,1753156564,13904.815196219999,-8.308880399999907,53080.28202384001 2025-07-22,03:56:06.000,203,11068636,114805,0,1753156565,13904.862350389994,-8.273634749995836,53080.28202384001 2025-07-22,03:56:07.000,203,11068630,114565,0,1753156566,13904.862350389994,-8.23838909999904,53080.28202384001 2025-07-22,03:56:08.000,203,11068595,114685,0,1753156567,13904.943186109995,-8.224290840000322,53080.240101120005 2025-07-22,03:56:09.000,203,11068634,115005,0,1753156568,13904.94992241999,-8.139701280000736,53080.27503672 2025-07-22,03:56:10.000,203,11068627,115045,0,1753156569,13905.05096706999,-8.048062590001791,53080.240101120005 2025-07-22,03:56:11.000,203,11068596,114725,0,1753156570,13905.07117599999,-7.998718679999001,53080.2680496 2025-07-22,03:56:12.000,203,11068639,114685,0,1753156571,13905.165484339996,-8.00576780999836,53080.289010960005 2025-07-22,03:56:13.000,203,11068649,114685,0,1753156572,13905.212638509991,-7.9564238999955705,53080.302985199996 2025-07-22,03:56:14.000,203,11068628,114725,0,1753156573,13905.253056369991,-7.885932600001979,53080.26106248001 2025-07-22,03:56:15.000,203,11068666,114605,0,1753156574,13905.320419470001,-7.82953955999983,53080.34490792 2025-07-22,03:56:16.000,203,11068616,114765,0,1753156575,13905.374309949992,-7.801343039995118,53080.30997232001 2025-07-22,03:56:17.000,203,11068620,114805,0,1753156576,13905.407991499997,-7.759048259998963,53080.28202384001 2025-07-22,03:56:18.000,203,11068628,114645,0,1753156577,13905.461881980002,-7.7449500000002445,53080.337920800004 2025-07-22,03:56:19.000,203,11068564,114965,0,1753156578,13905.475354599992,-7.702655219996814,53080.30997232001 2025-07-22,03:56:20.000,203,11068585,114725,0,1753156579,13905.542717700002,-7.6392130499953055,53080.32394656 2025-07-22,03:56:21.000,203,11068650,114965,0,1753156580,13905.603344490002,-7.6533113100013,53080.40080488001 2025-07-22,03:56:22.000,203,11068598,114805,0,1753156581,13905.650498659998,-7.611016529997869,53080.358882160006 2025-07-22,03:56:23.000,203,11068620,114605,0,1753156582,13905.704389140003,-7.625114789996587,53080.42176624 2025-07-22,03:56:24.000,203,11068589,114645,0,1753156583,13905.731334379998,-7.60396739999851,53080.38683064 2025-07-22,03:56:25.000,203,11068663,114765,0,1753156584,13905.771752239998,-7.568721750001714,53080.41477912 2025-07-22,03:56:26.000,203,11068635,114605,0,1753156585,13905.805433789988,-7.540525229997002,53080.46368896 2025-07-22,03:56:27.000,203,11068597,114845,0,1753156586,13905.805433789988,-7.519377839998924,53080.4427276 2025-07-22,03:56:28.000,203,11068611,114965,0,1753156587,13905.818906409993,-7.526426969998283,53080.526573040006 2025-07-22,03:56:29.000,203,11068676,114685,0,1753156588,13905.859324269994,-7.4841321900021285,53080.456701840005 2025-07-22,03:56:30.000,203,11068649,114885,0,1753156589,13905.872796889998,-7.498230450000847,53080.526573040006 2025-07-22,03:56:31.000,203,11068618,114685,0,1753156590,13905.906478439989,-7.477083059995493,53080.456701840005 2025-07-22,03:56:32.000,203,11068653,114565,0,1753156591,13905.946896299989,-7.434788279999339,53080.51958592001 2025-07-22,03:56:33.000,203,11068640,114845,0,1753156592,13905.973841539999,-7.399542629995267,53080.49862456001 2025-07-22,03:56:34.000,203,11068637,114805,0,1753156593,13906.041204639994,-7.413640890001261,53080.58247 2025-07-22,03:56:35.000,203,11068630,114925,0,1753156594,13906.122040359995,-7.357247849999112,53080.56150864 2025-07-22,03:56:36.000,203,11068618,114685,0,1753156595,13906.142249289995,-7.314953069995681,53080.575482880005 2025-07-22,03:56:37.000,203,11068633,114485,0,1753156596,13906.17593084,-7.2726582899995265,53080.54054728 2025-07-22,03:56:38.000,203,11068623,114685,0,1753156597,13906.27023917999,-7.251510900001449,53080.55452152 2025-07-22,03:56:39.000,203,11068678,114685,0,1753156598,13906.303920729995,-7.237412639995455,53080.624392720005 2025-07-22,03:56:40.000,203,11068610,114805,0,1753156599,13906.33760228,-7.188068729999941,53080.64535408001 2025-07-22,03:56:41.000,203,11068622,114605,0,1753156600,13906.384756449996,-7.152823079995869,53080.61041848 2025-07-22,03:56:42.000,203,11068620,114925,0,1753156601,13906.39822907,-7.124626559998433,53080.63137984 2025-07-22,03:56:43.000,203,11068656,114605,0,1753156602,13906.506010029996,-7.068233519996284,53080.68727680001 2025-07-22,03:56:44.000,203,11068576,114725,0,1753156603,13906.526218959996,-7.082331780002278,53080.68727680001 2025-07-22,03:56:45.000,203,11068644,114645,0,1753156604,13906.573373129992,-7.061184389996924,53080.63137984 2025-07-22,03:56:46.000,203,11068650,114485,0,1753156605,13906.559900510001,-7.040036999998847,53080.64535408001 2025-07-22,03:56:47.000,203,11068653,114645,0,1753156606,13906.640736230001,-7.004791350002051,53080.75016088 2025-07-22,03:56:48.000,203,11068666,114525,0,1753156607,13906.701363020002,-7.0118404800014105,53080.76413512001 2025-07-22,03:56:49.000,203,11068584,114765,0,1753156608,13906.735044569992,-6.976594829997339,53080.70125104 2025-07-22,03:56:50.000,203,11068618,114445,0,1753156609,13906.741780880002,-7.004791350002051,53080.76413512001 2025-07-22,03:56:51.000,203,11068555,114845,0,1753156610,13906.748517189997,-6.96954569999798,53080.77112224 2025-07-22,03:56:52.000,203,11068586,114885,0,1753156611,13906.775462429992,-6.997742219995416,53080.79907072 2025-07-22,03:56:53.000,203,11068558,114765,0,1753156612,13906.795671359992,-6.983643959996698,53080.743173760005 2025-07-22,03:56:54.000,203,11068610,114845,0,1753156613,13906.815880289992,-7.032987869999488,53080.76413512001 2025-07-22,03:56:55.000,203,11068573,114765,0,1753156614,13906.802407670002,-7.061184389996924,53080.81304496001 2025-07-22,03:56:56.000,203,11068678,114445,0,1753156615,13906.741780880002,-7.103479170000355,53080.840993440004 2025-07-22,03:56:57.000,203,11068623,114725,0,1753156616,13906.741780880002,-7.159872209995228,53080.78509648001 2025-07-22,03:56:58.000,203,11068649,115045,0,1753156617,13906.694626709992,-7.138724819997151,53080.84798056 2025-07-22,03:56:59.000,203,11068617,115005,0,1753156618,13906.728308259997,-7.166921340001863,53080.806057839996 2025-07-22,03:57:00.000,203,11068593,114885,0,1753156619,13906.674417779992,-7.265609160000167,53080.86894192 2025-07-22,03:57:01.000,203,11068565,114445,0,1753156620,13906.660945160002,-7.3290513300016755,53080.87592904 2025-07-22,03:57:02.000,203,11068665,114645,0,1753156621,13906.647472539997,-7.392493499995908,53080.90387752001 2025-07-22,03:57:03.000,203,11068554,114765,0,1753156622,13906.586845749996,-7.406591760001902,53080.861954800006 2025-07-22,03:57:04.000,203,11068637,114805,0,1753156623,13906.593582059992,-7.462984799996775,53080.85496768001 2025-07-22,03:57:05.000,203,11068611,114885,0,1753156624,13906.620527300001,-7.540525229997002,53080.8270192 2025-07-22,03:57:06.000,203,11068621,114765,0,1753156625,13906.580109440001,-7.561672620002355,53080.85496768001 2025-07-22,03:57:07.000,203,11068641,114645,0,1753156626,13906.566636819996,-7.6533113100013,53080.806057839996 2025-07-22,03:57:08.000,203,11068648,115045,0,1753156627,13906.532955269991,-7.723802610002167,53080.77810936 2025-07-22,03:57:09.000,203,11068585,114525,0,1753156628,13906.526218959996,-7.737900870000885,53080.82003208 2025-07-22,03:57:10.000,203,11068642,114725,0,1753156629,13906.47906479,-7.78019564999704,53080.82003208 2025-07-22,03:57:11.000,203,11068624,114685,0,1753156630,13906.445383239996,-7.82953955999983,53080.77810936 2025-07-22,03:57:12.000,203,11068610,114685,0,1753156631,13906.41170168999,-7.871834339995985,53080.76413512001 2025-07-22,03:57:13.000,203,11068582,114765,0,1753156632,13906.418438,-7.907079990000057,53080.743173760005 2025-07-22,03:57:14.000,203,11068589,114525,0,1753156633,13906.39822907,-7.949374769996211,53080.72919952 2025-07-22,03:57:15.000,203,11068570,114605,0,1753156634,13906.41170168999,-7.9564238999955705,53080.7222124 2025-07-22,03:57:16.000,203,11068638,114645,0,1753156635,13906.384756449996,-7.949374769996211,53080.64535408001 2025-07-22,03:57:17.000,203,11068662,114685,0,1753156636,13906.37128382999,-7.991669549999642,53080.63137984 2025-07-22,03:57:18.000,203,11068639,114685,0,1753156637,13906.35107489999,-8.048062590001791,53080.61740560001 2025-07-22,03:57:19.000,203,11068641,114725,0,1753156638,13906.33086596999,-8.097406499997305,53080.638366959996 2025-07-22,03:57:20.000,203,11068617,114885,0,1753156639,13906.29044810999,-8.118553889995383,53080.63137984 2025-07-22,03:57:21.000,203,11068560,114565,0,1753156640,13906.33086596999,-8.125603020002018,53080.624392720005 2025-07-22,03:57:22.000,203,11068557,114885,0,1753156641,13906.31065703999,-8.174946929997532,53080.61041848 2025-07-22,03:57:23.000,203,11068606,114765,0,1753156642,13906.283711799995,-8.224290840000322,53080.64535408001 2025-07-22,03:57:24.000,203,11068593,114645,0,1753156643,13906.27023917999,-8.23133996999968,53080.6523412 2025-07-22,03:57:25.000,203,11068608,114765,0,1753156644,13906.29044810999,-8.203143450002244,53080.66631544001 2025-07-22,03:57:26.000,203,11068638,114765,0,1753156645,13906.263502869995,-8.23838909999904,53080.66631544001 2025-07-22,03:57:27.000,203,11068557,114885,0,1753156646,13906.27023917999,-8.224290840000322,53080.575482880005 2025-07-22,03:57:28.000,203,11068580,114805,0,1753156647,13906.243293939995,-8.245438229998399,53080.624392720005 2025-07-22,03:57:29.000,203,11068641,114805,0,1753156648,13906.22982131999,-8.252487359997758,53080.65932832 2025-07-22,03:57:30.000,203,11068557,114725,0,1753156649,13906.182667149995,-8.23133996999968,53080.60343136 2025-07-22,03:57:31.000,203,11068597,114765,0,1753156650,13906.2163487,-8.217241710000962,53080.66631544001 2025-07-22,03:57:32.000,203,11068629,114725,0,1753156651,13906.19613977,-8.203143450002244,53080.575482880005 2025-07-22,03:57:33.000,203,11068597,114685,0,1753156652,13906.17593084,-8.217241710000962,53080.56849576001 2025-07-22,03:57:34.000,203,11068628,114725,0,1753156653,13906.142249289995,-8.167897799998173,53080.58247 2025-07-22,03:57:35.000,203,11068618,114925,0,1753156654,13906.162458219995,-8.18199605999689,53080.59644424001 2025-07-22,03:57:36.000,203,11068651,114885,0,1753156655,13906.18940345999,-8.146750410000095,53080.61740560001 2025-07-22,03:57:37.000,203,11068569,114805,0,1753156656,13906.13551298,-8.132652150001377,53080.58945712 2025-07-22,03:57:38.000,203,11068554,114885,0,1753156657,13906.11530405,-8.090357369997946,53080.54753440001 2025-07-22,03:57:39.000,203,11068569,114725,0,1753156658,13906.142249289995,-8.083308239998587,53080.54753440001 2025-07-22,03:57:40.000,203,11068603,114725,0,1753156659,13906.11530405,-8.05511172000115,53080.53356016 2025-07-22,03:57:41.000,203,11068596,114525,0,1753156660,13906.122040359995,-8.076259109999228,53080.53356016 2025-07-22,03:57:42.000,203,11068557,114725,0,1753156661,13906.13551298,-8.05511172000115,53080.505611680004 2025-07-22,03:57:43.000,203,11068576,114685,0,1753156662,13906.122040359995,-8.01281693999772,53080.49862456001 2025-07-22,03:57:44.000,203,11068631,114685,0,1753156663,13906.10856773999,-8.026915199996438,53080.51958592001 2025-07-22,03:57:45.000,203,11068606,114845,0,1753156664,13906.14898559999,-7.991669549999642,53080.51958592001 2025-07-22,03:57:46.000,203,11068596,114725,0,1753156665,13906.13551298,-7.984620420000283,53080.5125988 2025-07-22,03:57:47.000,203,11068634,114685,0,1753156666,13906.162458219995,-7.9564238999955705,53080.575482880005 2025-07-22,03:57:48.000,203,11068636,114885,0,1753156667,13906.19613977,-7.970522160001565,53080.47766320001 2025-07-22,03:57:49.000,203,11068598,114725,0,1753156668,13906.223085009995,-7.921178249998775,53080.48465032 2025-07-22,03:57:50.000,203,11068626,114485,0,1753156669,13906.18940345999,-7.914129119999416,53080.47766320001 2025-07-22,03:57:51.000,203,11068578,114765,0,1753156670,13906.243293939995,-7.921178249998775,53080.49862456001 2025-07-22,03:57:52.000,203,11068565,114685,0,1753156671,13906.263502869995,-7.857736079997267,53080.470676079996 2025-07-22,03:57:53.000,203,11068563,114605,0,1753156672,13906.27697549,-7.864785209996626,53080.456701840005 2025-07-22,03:57:54.000,203,11068614,114485,0,1753156673,13906.263502869995,-7.843637819998548,53080.46368896 2025-07-22,03:57:55.000,203,11068571,114645,0,1753156674,13906.31065703999,-7.82953955999983,53080.47766320001 2025-07-22,03:57:56.000,203,11068548,114925,0,1753156675,13906.31065703999,-7.787244779996399,53080.5125988 2025-07-22,03:57:57.000,203,11068550,114725,0,1753156676,13906.33760228,-7.773146519997681,53080.53356016 2025-07-22,03:57:58.000,203,11068563,114845,0,1753156677,13906.324129659995,-7.801343039995118,53080.46368896 2025-07-22,03:57:59.000,203,11068603,114685,0,1753156678,13906.37128382999,-7.766097389998322,53080.44971472001 2025-07-22,03:58:00.000,203,11068624,114805,0,1753156679,13906.431910619991,-7.737900870000885,53080.44971472001 2025-07-22,03:58:01.000,203,11068618,114725,0,1753156680,13906.472328479991,-7.709704349996173,53080.505611680004 2025-07-22,03:58:02.000,203,11068635,114725,0,1753156681,13906.506010029996,-7.702655219996814,53080.470676079996 2025-07-22,03:58:03.000,203,11068637,115125,0,1753156682,13906.573373129992,-7.688556959998095,53080.44971472001 2025-07-22,03:58:04.000,203,11068609,114645,0,1753156683,13906.600318370001,-7.646262180001941,53080.41477912 2025-07-22,03:58:05.000,203,11068546,114885,0,1753156684,13906.667681469997,-7.568721750001714,53080.456701840005 2025-07-22,03:58:06.000,203,11068555,114685,0,1753156685,13906.721571950002,-7.582820010000432,53080.49163744 2025-07-22,03:58:07.000,203,11068624,114765,0,1753156686,13906.802407670002,-7.55462348999572,53080.48465032 2025-07-22,03:58:08.000,203,11068653,114765,0,1753156687,13906.809143979997,-7.4841321900021285,53080.49862456001 2025-07-22,03:58:09.000,203,11068630,114885,0,1753156688,13906.842825530002,-7.455935669997416,53080.456701840005 2025-07-22,03:58:10.000,203,11068597,114685,0,1753156689,13906.943870179988,-7.477083059995493,53080.526573040006 2025-07-22,03:58:11.000,203,11068618,114725,0,1753156690,13907.011233279998,-7.441837409998698,53080.54753440001 2025-07-22,03:58:12.000,203,11068612,114725,0,1753156691,13906.997760659993,-7.434788279999339,53080.49862456001 2025-07-22,03:58:13.000,203,11068577,114805,0,1753156692,13907.051651139998,-7.3783952399971895,53080.56150864 2025-07-22,03:58:14.000,203,11068591,114645,0,1753156693,13907.092068999998,-7.37134610999783,53080.526573040006 2025-07-22,03:58:15.000,203,11068604,114645,0,1753156694,13907.139223169994,-7.350198719999753,53080.54753440001 2025-07-22,03:58:16.000,203,11068618,114805,0,1753156695,13907.193113649999,-7.3783952399971895,53080.55452152 2025-07-22,03:58:17.000,203,11068629,114845,0,1753156696,13907.199849959994,-7.385444369996549,53080.55452152 2025-07-22,03:58:18.000,203,11068611,114725,0,1753156697,13907.199849959994,-7.392493499995908,53080.56150864 2025-07-22,03:58:19.000,203,11068672,114885,0,1753156698,13907.233531509999,-7.3783952399971895,53080.54054728 2025-07-22,03:58:20.000,203,11068616,114765,0,1753156699,13907.2941583,-7.357247849999112,53080.63137984 2025-07-22,03:58:21.000,203,11068556,114525,0,1753156700,13907.28742198999,-7.364296979998471,53080.59644424001 2025-07-22,03:58:22.000,203,11068636,114885,0,1753156701,13907.321103539995,-7.37134610999783,53080.65932832 2025-07-22,03:58:23.000,203,11068565,114605,0,1753156702,13907.321103539995,-7.336100460001035,53080.6523412 2025-07-22,03:58:24.000,203,11068593,114685,0,1753156703,13907.34804877999,-7.357247849999112,53080.61041848 2025-07-22,03:58:25.000,203,11068605,114885,0,1753156704,13907.34804877999,-7.357247849999112,53080.58945712 2025-07-22,03:58:26.000,203,11068589,114685,0,1753156705,13907.381730329995,-7.37134610999783,53080.673302560004 2025-07-22,03:58:27.000,203,11068640,114525,0,1753156706,13907.381730329995,-7.357247849999112,53080.64535408001 2025-07-22,03:58:28.000,203,11068569,114525,0,1753156707,13907.39520295,-7.37134610999783,53080.673302560004 2025-07-22,03:58:29.000,203,11068587,114645,0,1753156708,13907.41541188,-7.399542629995267,53080.65932832 2025-07-22,03:58:30.000,203,11068587,114885,0,1753156709,13907.38846663999,-7.3783952399971895,53080.638366959996 2025-07-22,03:58:31.000,203,11068605,114725,0,1753156710,13907.45582974,-7.364296979998471,53080.70823816 2025-07-22,03:58:32.000,203,11068630,114885,0,1753156711,13907.48951128999,-7.399542629995267,53080.68028968 2025-07-22,03:58:33.000,203,11068629,114365,0,1753156712,13907.46930235999,-7.427739149999979,53080.68028968 2025-07-22,03:58:34.000,203,11068645,114485,0,1753156713,13907.53666546,-7.477083059995493,53080.673302560004 2025-07-22,03:58:35.000,203,11068579,114765,0,1753156714,13907.563610699995,-7.477083059995493,53080.77112224 2025-07-22,03:58:36.000,203,11068599,114565,0,1753156715,13907.57708332,-7.491181320001488,53080.71522528001 2025-07-22,03:58:37.000,203,11068593,114845,0,1753156716,13907.583819629996,-7.4841321900021285,53080.72919952 2025-07-22,03:58:38.000,203,11068592,114845,0,1753156717,13907.664655349996,-7.491181320001488,53080.68727680001 2025-07-22,03:58:39.000,203,11068629,114645,0,1753156718,13907.664655349996,-7.470033929996134,53080.70823816 2025-07-22,03:58:40.000,203,11068626,114725,0,1753156719,13907.671391659991,-7.491181320001488,53080.70125104 2025-07-22,03:58:41.000,203,11068598,114565,0,1753156720,13907.691600589991,-7.4841321900021285,53080.77810936 2025-07-22,03:58:42.000,203,11068579,114885,0,1753156721,13907.718545830001,-7.505279580000206,53080.73618664001 2025-07-22,03:58:43.000,203,11068613,114525,0,1753156722,13907.758963690001,-7.477083059995493,53080.72919952 2025-07-22,03:58:44.000,203,11068578,114765,0,1753156723,13907.758963690001,-7.491181320001488,53080.75016088 2025-07-22,03:58:45.000,203,11068594,114725,0,1753156724,13907.833063099992,-7.477083059995493,53080.77112224 2025-07-22,03:58:46.000,203,11068620,114685,0,1753156725,13907.799381550001,-7.477083059995493,53080.71522528001 2025-07-22,03:58:47.000,203,11068577,114765,0,1753156726,13907.799381550001,-7.512328709999565,53080.70823816 2025-07-22,03:58:48.000,203,11068618,114685,0,1753156727,13907.819590480001,-7.512328709999565,53080.77112224 2025-07-22,03:58:49.000,203,11068563,114765,0,1753156728,13907.806117859996,-7.4841321900021285,53080.78509648001 2025-07-22,03:58:50.000,203,11068608,114685,0,1753156729,13907.819590480001,-7.526426969998283,53080.806057839996 2025-07-22,03:58:51.000,203,11068587,114885,0,1753156730,13907.819590480001,-7.491181320001488,53080.757148 2025-07-22,03:58:52.000,203,11068544,114885,0,1753156731,13907.819590480001,-7.526426969998283,53080.8270192 2025-07-22,03:58:53.000,203,11068549,114765,0,1753156732,13907.873480959992,-7.526426969998283,53080.77112224 2025-07-22,03:58:54.000,203,11068622,114965,0,1753156733,13907.866744649997,-7.55462348999572,53080.79907072 2025-07-22,03:58:55.000,203,11068596,114685,0,1753156734,13907.873480959992,-7.575770880001073,53080.77810936 2025-07-22,03:58:56.000,203,11068641,115045,0,1753156735,13907.860008340002,-7.547574359996361,53080.76413512001 2025-07-22,03:58:57.000,203,11068620,114845,0,1753156736,13907.846535719997,-7.561672620002355,53080.78509648001 2025-07-22,03:58:58.000,203,11068603,114885,0,1753156737,13907.880217270002,-7.55462348999572,53080.77112224 2025-07-22,03:58:59.000,203,11068561,114685,0,1753156738,13907.907162509997,-7.55462348999572,53080.806057839996 2025-07-22,03:59:00.000,203,11068650,114685,0,1753156739,13907.853272029992,-7.6392130499953055,53080.792083600005 2025-07-22,03:59:01.000,203,11068594,114885,0,1753156740,13907.880217270002,-7.5898691399997915,53080.806057839996 2025-07-22,03:59:02.000,203,11068621,114525,0,1753156741,13907.886953579997,-7.667409570000018,53080.8270192 2025-07-22,03:59:03.000,203,11068603,114565,0,1753156742,13907.947580369997,-7.646262180001941,53080.83400632001 2025-07-22,03:59:04.000,203,11068602,114725,0,1753156743,13907.880217270002,-7.596918269999151,53080.84798056 2025-07-22,03:59:05.000,203,11068603,115045,0,1753156744,13907.893689889992,-7.618065659997228,53080.81304496001 2025-07-22,03:59:06.000,203,11068571,114605,0,1753156745,13907.907162509997,-7.60396739999851,53080.78509648001 2025-07-22,03:59:07.000,203,11068631,114925,0,1753156746,13907.927371439997,-7.646262180001941,53080.840993440004 2025-07-22,03:59:08.000,203,11068586,114645,0,1753156747,13907.954316679992,-7.611016529997869,53080.792083600005 2025-07-22,03:59:09.000,203,11068601,114805,0,1753156748,13907.920635130002,-7.6533113100013,53080.840993440004 2025-07-22,03:59:10.000,203,11068639,114845,0,1753156749,13907.961052990002,-7.611016529997869,53080.8270192 2025-07-22,03:59:11.000,203,11068647,115045,0,1753156750,13907.981261920002,-7.667409570000018,53080.806057839996 2025-07-22,03:59:12.000,203,11068607,114405,0,1753156751,13908.001470850002,-7.6392130499953055,53080.85496768001 2025-07-22,03:59:13.000,203,11068559,114765,0,1753156752,13908.008207159997,-7.646262180001941,53080.861954800006 2025-07-22,03:59:14.000,203,11068575,114885,0,1753156753,13908.021679780002,-7.6533113100013,53080.83400632001 2025-07-22,03:59:15.000,203,11068579,114765,0,1753156754,13907.994734539992,-7.688556959998095,53080.840993440004 2025-07-22,03:59:16.000,203,11068584,115045,0,1753156755,13907.967789299997,-7.667409570000018,53080.77810936 2025-07-22,03:59:17.000,203,11068626,114565,0,1753156756,13907.974525609992,-7.688556959998095,53080.84798056 2025-07-22,03:59:18.000,203,11068611,114565,0,1753156757,13908.014943469992,-7.6533113100013,53080.86894192 2025-07-22,03:59:19.000,203,11068626,114845,0,1753156758,13907.961052990002,-7.688556959998095,53080.86894192 2025-07-22,03:59:20.000,203,11068600,115045,0,1753156759,13907.974525609992,-7.681507829998736,53080.86894192 2025-07-22,03:59:21.000,203,11068564,114845,0,1753156760,13908.001470850002,-7.6956060899974545,53080.85496768001 2025-07-22,03:59:22.000,203,11068582,114885,0,1753156761,13908.014943469992,-7.667409570000018,53080.92483888 2025-07-22,03:59:23.000,203,11068626,114645,0,1753156762,13908.008207159997,-7.660360440000659,53080.910864640005 2025-07-22,03:59:24.000,203,11068611,114765,0,1753156763,13908.021679780002,-7.730851740001526,53080.861954800006 2025-07-22,03:59:25.000,203,11068655,114765,0,1753156764,13908.075570259993,-7.723802610002167,53080.910864640005 2025-07-22,03:59:26.000,203,11068647,114805,0,1753156765,13908.041888710002,-7.681507829998736,53080.84798056 2025-07-22,03:59:27.000,203,11068617,114805,0,1753156766,13908.035152399993,-7.737900870000885,53080.87592904 2025-07-22,03:59:28.000,203,11068591,114565,0,1753156767,13908.062097640002,-7.716753479995532,53080.87592904 2025-07-22,03:59:29.000,203,11068560,114645,0,1753156768,13908.075570259993,-7.737900870000885,53080.8968904 2025-07-22,03:59:30.000,203,11068595,114725,0,1753156769,13908.041888710002,-7.773146519997681,53080.92483888 2025-07-22,03:59:31.000,203,11068577,114765,0,1753156770,13908.041888710002,-7.7449500000002445,53080.86894192 2025-07-22,03:59:32.000,203,11068604,114685,0,1753156771,13908.021679780002,-7.751999129999604,53080.90387752001 2025-07-22,03:59:33.000,203,11068620,114525,0,1753156772,13908.102515500002,-7.7449500000002445,53080.86894192 2025-07-22,03:59:34.000,203,11068597,114645,0,1753156773,13908.055361329993,-7.759048259998963,53080.8968904 2025-07-22,03:59:35.000,203,11068626,114845,0,1753156774,13908.068833949997,-7.766097389998322,53080.85496768001 2025-07-22,03:59:36.000,203,11068585,114885,0,1753156775,13908.068833949997,-7.78019564999704,53080.840993440004 2025-07-22,03:59:37.000,203,11068569,114685,0,1753156776,13908.055361329993,-7.822490430000471,53080.88291616001 2025-07-22,03:59:38.000,203,11068601,114805,0,1753156777,13908.109251809998,-7.82953955999983,53080.86894192 2025-07-22,03:59:39.000,203,11068594,114845,0,1753156778,13908.109251809998,-7.78019564999704,53080.82003208 2025-07-22,03:59:40.000,203,11068552,114765,0,1753156779,13908.142933359988,-7.773146519997681,53080.87592904 2025-07-22,03:59:41.000,203,11068641,114685,0,1753156780,13908.122724430003,-7.78019564999704,53080.83400632001 2025-07-22,03:59:42.000,203,11068574,114765,0,1753156781,13908.156405979993,-7.759048259998963,53080.86894192 2025-07-22,03:59:43.000,203,11068605,114765,0,1753156782,13908.156405979993,-7.773146519997681,53080.88291616001 2025-07-22,03:59:44.000,203,11068621,114685,0,1753156783,13908.176614909993,-7.7449500000002445,53080.87592904 2025-07-22,03:59:45.000,203,11068624,114605,0,1753156784,13908.190087529998,-7.730851740001526,53080.88291616001 2025-07-22,03:59:46.000,203,11068578,114605,0,1753156785,13908.230505389998,-7.716753479995532,53080.910864640005 2025-07-22,03:59:47.000,203,11068572,114685,0,1753156786,13908.210296459998,-7.667409570000018,53080.90387752001 2025-07-22,03:59:48.000,203,11068574,114845,0,1753156787,13908.284395869989,-7.674458699999377,53080.86894192 2025-07-22,03:59:49.000,203,11068580,114805,0,1753156788,13908.297868489994,-7.674458699999377,53080.93881312 2025-07-22,03:59:50.000,203,11068575,114725,0,1753156789,13908.264186939989,-7.660360440000659,53080.88990328 2025-07-22,03:59:51.000,203,11068566,114885,0,1753156790,13908.223769079988,-7.646262180001941,53080.8968904 2025-07-22,03:59:52.000,203,11068627,114725,0,1753156791,13908.297868489994,-7.618065659997228,53080.88990328 2025-07-22,03:59:53.000,203,11068559,114685,0,1753156792,13908.318077419994,-7.568721750001714,53080.93182600001 2025-07-22,03:59:54.000,203,11068599,114645,0,1753156793,13908.412385759999,-7.526426969998283,53080.92483888 2025-07-22,03:59:55.000,203,11068616,114645,0,1753156794,13908.459539929994,-7.498230450000847,53080.93182600001 2025-07-22,03:59:56.000,203,11068641,114365,0,1753156795,13908.44606730999,-7.470033929996134,53080.959774480005 2025-07-22,03:59:57.000,203,11068682,115005,0,1753156796,13908.419122069994,-7.448886539998057,53080.94580024 2025-07-22,03:59:58.000,203,11068586,114645,0,1753156797,13908.48648516999,-7.406591760001902,53080.94580024 2025-07-22,03:59:59.000,203,11068617,114885,0,1753156798,13908.520166719994,-7.413640890001261,53080.97374872 2025-07-22,04:00:00.000,203,11068600,114925,0,1753156799,13908.520166719994,-7.37134610999783,53081.00169720001 2025-07-22,04:00:01.000,203,11068651,114685,0,1753156800,13908.61447506,-7.3290513300016755,53080.95278736001 2025-07-22,04:00:02.000,203,11068675,114725,0,1753156801,13908.722256019995,-7.399542629995267,53081.00169720001 2025-07-22,04:00:03.000,203,11068614,114645,0,1753156802,13908.702047089995,-7.413640890001261,53081.01567144 2025-07-22,04:00:04.000,203,11068559,114845,0,1753156803,13908.75593757,-7.37134610999783,53081.029645680006 2025-07-22,04:00:05.000,203,11068569,114765,0,1753156804,13908.73572864,-7.357247849999112,53081.008684320004 2025-07-22,04:00:06.000,203,11068560,114565,0,1753156805,13908.83003697999,-7.357247849999112,53081.01567144 2025-07-22,04:00:07.000,203,11068610,114685,0,1753156806,13908.83677329,-7.336100460001035,53081.02265856001 2025-07-22,04:00:08.000,203,11068568,114805,0,1753156807,13908.87719115,-7.293805679997604,53081.00169720001 2025-07-22,04:00:09.000,203,11068606,114805,0,1753156808,13908.91760901,-7.251510900001449,53081.07156840001 2025-07-22,04:00:10.000,203,11068612,114765,0,1753156809,13909.005181039996,-7.251510900001449,53081.06458128 2025-07-22,04:00:11.000,203,11068633,114965,0,1753156810,13909.079280450002,-7.258560030000808,53081.057594160004 2025-07-22,04:00:12.000,203,11068591,114805,0,1753156811,13909.133170929992,-7.2233143799967365,53081.08554264 2025-07-22,04:00:13.000,203,11068602,114605,0,1753156812,13909.153379859992,-7.159872209995228,53081.04361992 2025-07-22,04:00:14.000,203,11068549,114805,0,1753156813,13909.220742960002,-7.14577394999651,53081.06458128 2025-07-22,04:00:15.000,203,11068583,114565,0,1753156814,13909.274633439993,-7.131675689997792,53081.106504 2025-07-22,04:00:16.000,203,11068627,114685,0,1753156815,13909.315051299993,-7.089380910001637,53081.1414396 2025-07-22,04:00:17.000,203,11068631,114685,0,1753156816,13909.375678089993,-7.089380910001637,53081.16938808001 2025-07-22,04:00:18.000,203,11068642,114725,0,1753156817,13909.382414399988,-7.054135259997565,53081.15541384 2025-07-22,04:00:19.000,203,11068576,114445,0,1753156818,13909.409359639998,-7.054135259997565,53081.13445248 2025-07-22,04:00:20.000,203,11068560,114565,0,1753156819,13909.456513809993,-7.0118404800014105,53081.21829792001 2025-07-22,04:00:21.000,203,11068592,114605,0,1753156820,13909.530613219998,-6.990693089996057,53081.246246400005 2025-07-22,04:00:22.000,203,11068597,114845,0,1753156821,13909.557558459994,-6.934300050001184,53081.25323352 2025-07-22,04:00:23.000,203,11068628,114685,0,1753156822,13909.62492155999,-6.941349180000543,53081.246246400005 2025-07-22,04:00:24.000,203,11068618,114765,0,1753156823,13909.70575727999,-6.976594829997339,53081.3510532 2025-07-22,04:00:25.000,203,11068549,114805,0,1753156824,13909.719229899994,-6.9061035299964715,53081.365027440006 2025-07-22,04:00:26.000,203,11068608,114885,0,1753156825,13909.800065619995,-6.892005269997753,53081.392975920004 2025-07-22,04:00:27.000,203,11068548,114725,0,1753156826,13909.79332931,-6.870857879999676,53081.4209244 2025-07-22,04:00:28.000,203,11068574,114885,0,1753156827,13909.820274549995,-6.892005269997753,53081.40695016001 2025-07-22,04:00:29.000,203,11068600,114645,0,1753156828,13909.89437396,-6.863808750000317,53081.42791152 2025-07-22,04:00:30.000,203,11068605,114885,0,1753156829,13909.90784657999,-6.870857879999676,53081.44188576 2025-07-22,04:00:31.000,203,11068622,114925,0,1753156830,13909.90784657999,-6.892005269997753,53081.42791152 2025-07-22,04:00:32.000,203,11068599,114845,0,1753156831,13909.981945989995,-6.877907009999035,53081.44188576 2025-07-22,04:00:33.000,203,11068556,114765,0,1753156832,13910.01562754,-6.877907009999035,53081.462847120005 2025-07-22,04:00:34.000,203,11068649,114885,0,1753156833,13910.109935879991,-6.877907009999035,53081.49778272 2025-07-22,04:00:35.000,203,11068613,114805,0,1753156834,13910.163826359996,-6.814464839997527,53081.5956024 2025-07-22,04:00:36.000,203,11068631,115005,0,1753156835,13910.157090050001,-6.8003665799988084,53081.511756960004 2025-07-22,04:00:37.000,203,11068614,114725,0,1753156836,13910.204244219996,-6.814464839997527,53081.532718320006 2025-07-22,04:00:38.000,203,11068569,114525,0,1753156837,13910.251398389992,-6.793317449999449,53081.52573120001 2025-07-22,04:00:39.000,203,11068577,114605,0,1753156838,13910.365915659997,-6.828563099996245,53081.62355088001 2025-07-22,04:00:40.000,203,11068571,114805,0,1753156839,13910.352443039992,-6.814464839997527,53081.532718320006 2025-07-22,04:00:41.000,203,11068638,114725,0,1753156840,13910.359179350002,-6.828563099996245,53081.581628160005 2025-07-22,04:00:42.000,203,11068607,114725,0,1753156841,13910.460224000002,-6.8003665799988084,53081.581628160005 2025-07-22,04:00:43.000,203,11068656,114845,0,1753156842,13910.500641860002,-6.821513969996886,53081.60957664 2025-07-22,04:00:44.000,203,11068605,114685,0,1753156843,13910.561268650003,-6.842661360002239,53081.61656376 2025-07-22,04:00:45.000,203,11068629,114725,0,1753156844,13910.615159129993,-6.807415709998168,53081.60258952001 2025-07-22,04:00:46.000,203,11068617,114685,0,1753156845,13910.655576989993,-6.8003665799988084,53081.679447840004 2025-07-22,04:00:47.000,203,11068575,114405,0,1753156846,13910.689258539998,-6.8003665799988084,53081.700409200006 2025-07-22,04:00:48.000,203,11068592,114725,0,1753156847,13910.702731159989,-6.814464839997527,53081.70739632 2025-07-22,04:00:49.000,203,11068687,114685,0,1753156848,13910.743149019989,-6.78626832000009,53081.71438344 2025-07-22,04:00:50.000,203,11068615,114725,0,1753156849,13910.790303189999,-6.793317449999449,53081.728357680004 2025-07-22,04:00:51.000,203,11068642,114725,0,1753156850,13910.877875219994,-6.793317449999449,53081.77028040001 2025-07-22,04:00:52.000,203,11068633,114765,0,1753156851,13910.86440259999,-6.8003665799988084,53081.75630616 2025-07-22,04:00:53.000,203,11068608,114725,0,1753156852,13910.90482045999,-6.78626832000009,53081.75630616 2025-07-22,04:00:54.000,203,11068637,114565,0,1753156853,13910.98565617999,-6.779219190000731,53081.7353448 2025-07-22,04:00:55.000,203,11068600,114725,0,1753156854,13910.94523831999,-6.758071799995378,53081.77028040001 2025-07-22,04:00:56.000,203,11068591,114645,0,1753156855,13910.98565617999,-6.765120930002013,53081.85412584 2025-07-22,04:00:57.000,203,11068644,114965,0,1753156856,13911.02607403999,-6.772170060001372,53081.805216 2025-07-22,04:00:58.000,203,11068606,114525,0,1753156857,13911.09343714,-6.758071799995378,53081.798228880005 2025-07-22,04:00:59.000,203,11068593,114605,0,1753156858,13911.12711868999,-6.772170060001372,53081.84015160001 2025-07-22,04:01:00.000,203,11068642,114645,0,1753156859,13911.160800239995,-6.779219190000731,53081.847138720004 2025-07-22,04:01:01.000,203,11068546,114805,0,1753156860,13911.14732761999,-6.772170060001372,53081.83316448 2025-07-22,04:01:02.000,203,11068573,114805,0,1753156861,13911.181009169995,-6.743973539996659,53081.847138720004 2025-07-22,04:01:03.000,203,11068571,114645,0,1753156862,13911.22816333999,-6.758071799995378,53081.847138720004 2025-07-22,04:01:04.000,203,11068594,114605,0,1753156863,13911.22816333999,-6.758071799995378,53081.93098416 2025-07-22,04:01:05.000,203,11068626,114725,0,1753156864,13911.27531751,-6.765120930002013,53081.86111296001 2025-07-22,04:01:06.000,203,11068658,114845,0,1753156865,13911.302262749996,-6.78626832000009,53081.88207432 2025-07-22,04:01:07.000,203,11068573,114645,0,1753156866,13911.302262749996,-6.793317449999449,53081.917009920006 2025-07-22,04:01:08.000,203,11068570,114685,0,1753156867,13911.31573537,-6.78626832000009,53081.93797128001 2025-07-22,04:01:09.000,203,11068637,114725,0,1753156868,13911.362889539996,-6.765120930002013,53081.95893264001 2025-07-22,04:01:10.000,203,11068655,114645,0,1753156869,13911.389834779991,-6.758071799995378,53081.965919760005 2025-07-22,04:01:11.000,203,11068605,114805,0,1753156870,13911.416780020001,-6.78626832000009,53081.9449584 2025-07-22,04:01:12.000,203,11068593,114485,0,1753156871,13911.430252639992,-6.8003665799988084,53081.979894 2025-07-22,04:01:13.000,203,11068571,114805,0,1753156872,13911.470670499992,-6.772170060001372,53081.917009920006 2025-07-22,04:01:14.000,203,11068636,114685,0,1753156873,13911.457197880001,-6.78626832000009,53081.95893264001 2025-07-22,04:01:15.000,203,11068573,114805,0,1753156874,13911.450461569992,-6.807415709998168,53082.00085536 2025-07-22,04:01:16.000,203,11068613,114685,0,1753156875,13911.511088359992,-6.814464839997527,53082.02181672 2025-07-22,04:01:17.000,203,11068625,114685,0,1753156876,13911.511088359992,-6.765120930002013,53082.02880384001 2025-07-22,04:01:18.000,203,11068572,114725,0,1753156877,13911.544769909997,-6.78626832000009,53082.063739440004 2025-07-22,04:01:19.000,203,11068630,114645,0,1753156878,13911.598660390002,-6.835612229995604,53082.05675232001 2025-07-22,04:01:20.000,203,11068581,114645,0,1753156879,13911.571715149992,-6.78626832000009,53081.98688112001 2025-07-22,04:01:21.000,203,11068580,114725,0,1753156880,13911.578451460002,-6.807415709998168,53082.02880384001 2025-07-22,04:01:22.000,203,11068574,114765,0,1753156881,13911.585187769997,-6.814464839997527,53082.014829600004 2025-07-22,04:01:23.000,203,11068625,114405,0,1753156882,13911.612133009992,-6.78626832000009,53081.98688112001 2025-07-22,04:01:24.000,203,11068583,114885,0,1753156883,13911.645814559997,-6.835612229995604,53082.014829600004 2025-07-22,04:01:25.000,203,11068575,114365,0,1753156884,13911.706441349997,-6.814464839997527,53082.02181672 2025-07-22,04:01:26.000,203,11068582,114645,0,1753156885,13911.699705040002,-6.8003665799988084,53082.05675232001 2025-07-22,04:01:27.000,203,11068637,114565,0,1753156886,13911.679496110002,-6.842661360002239,53082.035790960006 2025-07-22,04:01:28.000,203,11068546,115005,0,1753156887,13911.686232419997,-6.849710490001598,53082.0497652 2025-07-22,04:01:29.000,203,11068589,114765,0,1753156888,13911.726650279998,-6.835612229995604,53082.02880384001 2025-07-22,04:01:30.000,203,11068600,114525,0,1753156889,13911.713177659993,-6.821513969996886,53082.04277808 2025-07-22,04:01:31.000,203,11068590,114725,0,1753156890,13911.713177659993,-6.807415709998168,53082.035790960006 2025-07-22,04:01:32.000,203,11068612,114605,0,1753156891,13911.706441349997,-6.849710490001598,53082.09168792 2025-07-22,04:01:33.000,203,11068591,115045,0,1753156892,13911.733386589993,-6.870857879999676,53082.014829600004 2025-07-22,04:01:34.000,203,11068624,114685,0,1753156893,13911.733386589993,-6.870857879999676,53082.05675232001 2025-07-22,04:01:35.000,203,11068593,114605,0,1753156894,13911.733386589993,-6.863808750000317,53082.063739440004 2025-07-22,04:01:36.000,203,11068556,114765,0,1753156895,13911.753595519993,-6.870857879999676,53082.0497652 2025-07-22,04:01:37.000,203,11068607,114565,0,1753156896,13911.787277069998,-6.870857879999676,53082.11264928 2025-07-22,04:01:38.000,203,11068627,114805,0,1753156897,13911.807485999998,-6.877907009999035,53082.084700800006 2025-07-22,04:01:39.000,203,11068622,114525,0,1753156898,13911.760331830003,-6.842661360002239,53082.0497652 2025-07-22,04:01:40.000,203,11068585,114885,0,1753156899,13911.753595519993,-6.892005269997753,53082.04277808 2025-07-22,04:01:41.000,203,11068532,114885,0,1753156900,13911.746859209998,-6.870857879999676,53082.11264928 2025-07-22,04:01:42.000,203,11068564,114485,0,1753156901,13911.787277069998,-6.8567596200009575,53082.084700800006 2025-07-22,04:01:43.000,203,11068615,114765,0,1753156902,13911.834431239993,-6.842661360002239,53082.11264928 2025-07-22,04:01:44.000,203,11068598,114685,0,1753156903,13911.814222309993,-6.913152659995831,53082.0497652 2025-07-22,04:01:45.000,203,11068593,114885,0,1753156904,13911.820958619988,-6.9061035299964715,53082.09867504 2025-07-22,04:01:46.000,203,11068596,114765,0,1753156905,13911.820958619988,-6.899054399997112,53082.09168792 2025-07-22,04:01:47.000,203,11068584,114805,0,1753156906,13911.814222309993,-6.913152659995831,53082.14059776 2025-07-22,04:01:48.000,203,11068614,114845,0,1753156907,13911.800749689988,-6.92020178999519,53082.09867504 2025-07-22,04:01:49.000,203,11068625,114645,0,1753156908,13911.800749689988,-6.976594829997339,53082.16155912 2025-07-22,04:01:51.000,203,11068614,114765,0,1753156910,13911.854640169993,-6.941349180000543,53082.14059776 2025-07-22,04:01:52.000,203,11068645,114725,0,1753156911,13911.895058029993,-6.92020178999519,53082.16155912 2025-07-22,04:01:53.000,203,11068556,114725,0,1753156912,13911.895058029993,-6.9061035299964715,53082.182520480004 2025-07-22,04:01:54.000,203,11068621,114605,0,1753156913,13911.915266959993,-6.976594829997339,53082.14758488 2025-07-22,04:01:55.000,203,11068605,114485,0,1753156914,13911.915266959993,-6.955447439999261,53082.19649472001 2025-07-22,04:01:56.000,203,11068617,114565,0,1753156915,13911.922003269989,-6.96954569999798,53082.16155912 2025-07-22,04:01:57.000,203,11068606,115045,0,1753156916,13911.955684819994,-6.96954569999798,53082.15457200001 2025-07-22,04:01:58.000,203,11068622,114605,0,1753156917,13911.935475889994,-7.01888961000077,53082.23841744 2025-07-22,04:01:59.000,203,11068553,114925,0,1753156918,13911.942212199989,-7.040036999998847,53082.16854624 2025-07-22,04:02:00.000,203,11068561,114685,0,1753156919,13911.942212199989,-7.047086129998206,53082.16854624 2025-07-22,04:02:01.000,203,11068558,115045,0,1753156920,13911.955684819994,-6.997742219995416,53082.12662352001 2025-07-22,04:02:02.000,203,11068597,114485,0,1753156921,13911.955684819994,-7.0118404800014105,53082.12662352001 2025-07-22,04:02:03.000,203,11068635,114885,0,1753156922,13911.942212199989,-7.004791350002051,53082.15457200001 2025-07-22,04:02:04.000,203,11068565,114445,0,1753156923,13911.969157439999,-7.040036999998847,53082.203481840006 2025-07-22,04:02:05.000,203,11068607,114885,0,1753156924,13911.928739579998,-7.01888961000077,53082.19649472001 2025-07-22,04:02:06.000,203,11068599,114645,0,1753156925,13911.942212199989,-7.040036999998847,53082.21046896 2025-07-22,04:02:07.000,203,11068543,114885,0,1753156926,13911.942212199989,-7.089380910001637,53082.16854624 2025-07-22,04:02:08.000,203,11068525,114725,0,1753156927,13911.989366369999,-7.032987869999488,53082.1895076 2025-07-22,04:02:09.000,203,11068639,114525,0,1753156928,13911.969157439999,-7.047086129998206,53082.24540456001 2025-07-22,04:02:10.000,203,11068575,114765,0,1753156929,13911.948948509998,-7.040036999998847,53082.1895076 2025-07-22,04:02:11.000,203,11068632,114885,0,1753156930,13911.962421129989,-7.061184389996924,53082.16854624 2025-07-22,04:02:12.000,203,11068572,114925,0,1753156931,13911.955684819994,-7.068233519996284,53082.22444320001 2025-07-22,04:02:13.000,203,11068591,114845,0,1753156932,13911.989366369999,-7.075282649995643,53082.21745608 2025-07-22,04:02:14.000,203,11068585,115005,0,1753156933,13912.029784229999,-7.089380910001637,53082.23841744 2025-07-22,04:02:15.000,203,11068576,114405,0,1753156934,13912.049993159999,-7.089380910001637,53082.23841744 2025-07-22,04:02:16.000,203,11068603,114725,0,1753156935,13912.090411019999,-7.096430040000996,53082.23841744 2025-07-22,04:02:17.000,203,11068563,114725,0,1753156936,13912.15103781,-7.103479170000355,53082.22444320001 2025-07-22,04:02:18.000,203,11068577,114525,0,1753156937,13912.16451042999,-7.096430040000996,53082.231430320004 2025-07-22,04:02:19.000,203,11068629,114765,0,1753156938,13912.15103781,-7.082331780002278,53082.26636592 2025-07-22,04:02:20.000,203,11068643,114885,0,1753156939,13912.17124674,-7.061184389996924,53082.22444320001 2025-07-22,04:02:21.000,203,11068613,114845,0,1753156940,13912.23187353,-7.075282649995643,53082.252391680006 2025-07-22,04:02:22.000,203,11068591,114725,0,1753156941,13912.279027699995,-7.096430040000996,53082.23841744 2025-07-22,04:02:23.000,203,11068547,114885,0,1753156942,13912.29250032,-7.054135259997565,53082.301301520005 2025-07-22,04:02:24.000,203,11068577,114525,0,1753156943,13912.30597293999,-7.075282649995643,53082.26636592 2025-07-22,04:02:25.000,203,11068579,114565,0,1753156944,13912.35312711,-7.068233519996284,53082.32226288001 2025-07-22,04:02:26.000,203,11068559,114605,0,1753156945,13912.37333604,-7.040036999998847,53082.29431440001 2025-07-22,04:02:27.000,203,11068593,114725,0,1753156946,13912.40701758999,-7.047086129998206,53082.34322424001 2025-07-22,04:02:28.000,203,11068631,114645,0,1753156947,13912.44743544999,-7.025938740000129,53082.29431440001 2025-07-22,04:02:29.000,203,11068569,114525,0,1753156948,13912.460908069996,-7.054135259997565,53082.34322424001 2025-07-22,04:02:30.000,203,11068664,114565,0,1753156949,13912.481116999996,-7.032987869999488,53082.38514696 2025-07-22,04:02:31.000,203,11068577,114925,0,1753156950,13912.48785330999,-7.032987869999488,53082.34322424001 2025-07-22,04:02:32.000,203,11068532,114565,0,1753156951,13912.521534859996,-7.054135259997565,53082.33623712 2025-07-22,04:02:33.000,203,11068596,114605,0,1753156952,13912.582161649996,-7.0118404800014105,53082.35719848 2025-07-22,04:02:34.000,203,11068559,114685,0,1753156953,13912.615843200001,-7.032987869999488,53082.32925 2025-07-22,04:02:35.000,203,11068659,114645,0,1753156954,13912.656261060001,-7.025938740000129,53082.42706968 2025-07-22,04:02:36.000,203,11068588,114925,0,1753156955,13912.669733679992,-7.040036999998847,53082.33623712 2025-07-22,04:02:37.000,203,11068662,114645,0,1753156956,13912.676469990001,-7.047086129998206,53082.41309544001 2025-07-22,04:02:38.000,203,11068610,114725,0,1753156957,13912.737096780002,-6.9624965699986205,53082.42706968 2025-07-22,04:02:39.000,203,11068552,114845,0,1753156958,13912.784250949997,-7.0118404800014105,53082.38514696 2025-07-22,04:02:40.000,203,11068608,114765,0,1753156959,13912.764042019997,-7.040036999998847,53082.37815984 2025-07-22,04:02:41.000,203,11068572,114805,0,1753156960,13912.817932500002,-7.032987869999488,53082.420082560006 2025-07-22,04:02:42.000,203,11068622,114685,0,1753156961,13912.858350360002,-7.025938740000129,53082.45501816 2025-07-22,04:02:43.000,203,11068593,114725,0,1753156962,13912.871822979992,-7.004791350002051,53082.517902240004 2025-07-22,04:02:44.000,203,11068635,114685,0,1753156963,13912.912240839993,-6.990693089996057,53082.47597952 2025-07-22,04:02:45.000,203,11068613,114685,0,1753156964,13912.945922389998,-7.0118404800014105,53082.47597952 2025-07-22,04:02:46.000,203,11068646,114725,0,1753156965,13913.020021799988,-6.976594829997339,53082.45501816 2025-07-22,04:02:47.000,203,11068640,114685,0,1753156966,13913.046967039998,-6.983643959996698,53082.49694088 2025-07-22,04:02:48.000,203,11068640,114445,0,1753156967,13913.053703349993,-6.983643959996698,53082.51091512001 2025-07-22,04:02:49.000,203,11068546,114645,0,1753156968,13913.141275379989,-7.0118404800014105,53082.517902240004 2025-07-22,04:02:50.000,203,11068625,114725,0,1753156969,13913.121066449989,-6.941349180000543,53082.517902240004 2025-07-22,04:02:51.000,203,11068567,114765,0,1753156970,13913.222111099989,-6.955447439999261,53082.55982496001 2025-07-22,04:02:52.000,203,11068557,114725,0,1753156971,13913.269265269999,-6.948398309999902,53082.54585072 2025-07-22,04:02:53.000,203,11068630,114685,0,1753156972,13913.309683129999,-6.934300050001184,53082.55982496001 2025-07-22,04:02:54.000,203,11068600,114365,0,1753156973,13913.32989206,-6.934300050001184,53082.62270904 2025-07-22,04:02:55.000,203,11068594,114445,0,1753156974,13913.30294681999,-6.9061035299964715,53082.65764464001 2025-07-22,04:02:56.000,203,11068601,114725,0,1753156975,13913.36357360999,-6.92020178999519,53082.65764464001 2025-07-22,04:02:57.000,203,11068652,114805,0,1753156976,13913.37030992,-6.892005269997753,53082.60174768 2025-07-22,04:02:58.000,203,11068625,114885,0,1753156977,13913.47135457,-6.9061035299964715,53082.60174768 2025-07-22,04:02:59.000,203,11068614,114725,0,1753156978,13913.53198136,-6.870857879999676,53082.61572192 2025-07-22,04:03:00.000,203,11068660,114685,0,1753156979,13913.55219029,-6.849710490001598,53082.65764464001 2025-07-22,04:03:01.000,203,11068595,114405,0,1753156980,13913.56566290999,-6.884956139998394,53082.685593120004 2025-07-22,04:03:02.000,203,11068600,114725,0,1753156981,13913.63302601,-6.870857879999676,53082.67860600001 2025-07-22,04:03:03.000,203,11068633,114565,0,1753156982,13913.6936528,-6.814464839997527,53082.636683280005 2025-07-22,04:03:04.000,203,11068569,114645,0,1753156983,13913.740806969996,-6.8003665799988084,53082.72751584001 2025-07-22,04:03:05.000,203,11068633,114845,0,1753156984,13913.821642689996,-6.779219190000731,53082.67161888 2025-07-22,04:03:06.000,203,11068590,114725,0,1753156985,13913.882269479996,-6.779219190000731,53082.7135416 2025-07-22,04:03:07.000,203,11068655,114805,0,1753156986,13913.922687339997,-6.779219190000731,53082.76943856 2025-07-22,04:03:08.000,203,11068583,114325,0,1753156987,13913.963105199997,-6.722826149998582,53082.755464320006 2025-07-22,04:03:09.000,203,11068546,114645,0,1753156988,13914.010259369992,-6.729875279997941,53082.74149008 2025-07-22,04:03:10.000,203,11068628,114645,0,1753156989,13914.084358779997,-6.659383979997074,53082.734502960004 2025-07-22,04:03:11.000,203,11068638,114885,0,1753156990,13914.144985569998,-6.687580500001786,53082.7834128 2025-07-22,04:03:12.000,203,11068576,114805,0,1753156991,13914.144985569998,-6.631187459999637,53082.79738704001 2025-07-22,04:03:13.000,203,11068575,114485,0,1753156992,13914.205612359998,-6.631187459999637,53082.79039992 2025-07-22,04:03:14.000,203,11068560,114645,0,1753156993,13914.313393319993,-6.581843549996847,53082.804374160005 2025-07-22,04:03:15.000,203,11068640,114725,0,1753156994,13914.340338559989,-6.588892679996206,53082.82533552001 2025-07-22,04:03:16.000,203,11068623,114765,0,1753156995,13914.421174279989,-6.595941809995566,53082.83930976 2025-07-22,04:03:17.000,203,11068627,114725,0,1753156996,13914.414437969994,-6.553647029999411,53082.7834128 2025-07-22,04:03:18.000,203,11068586,114485,0,1753156997,13914.475064759994,-6.5395487700006925,53082.93014232 2025-07-22,04:03:19.000,203,11068602,114445,0,1753156998,13914.54242785999,-6.51135224999598,53082.923155200006 2025-07-22,04:03:20.000,203,11068584,114565,0,1753156999,13914.535691549994,-6.504303119996621,53082.90918096 2025-07-22,04:03:21.000,203,11068623,114805,0,1753157000,13914.60979096,-6.469057469999825,53082.93712944 2025-07-22,04:03:22.000,203,11068653,114765,0,1753157001,13914.636736199995,-6.497253989997262,53082.9580908 2025-07-22,04:03:23.000,203,11068652,114485,0,1753157002,13914.67041775,-6.476106599999184,53083.01398776001 2025-07-22,04:03:24.000,203,11068623,114765,0,1753157003,13914.73104454,-6.476106599999184,53082.98603928 2025-07-22,04:03:25.000,203,11068584,114725,0,1753157004,13914.71083561,-6.4338118199957535,53083.00700064 2025-07-22,04:03:26.000,203,11068556,114685,0,1753157005,13914.81188026,-6.419713559997035,53083.00001352 2025-07-22,04:03:27.000,203,11068630,114565,0,1753157006,13914.838825499995,-6.4338118199957535,53083.020974880004 2025-07-22,04:03:28.000,203,11068657,114805,0,1753157007,13914.86577073999,-6.447910080001748,53083.03494912001 2025-07-22,04:03:29.000,203,11068587,114685,0,1753157008,13914.84556180999,-6.4338118199957535,53083.06289760001 2025-07-22,04:03:30.000,203,11068612,114685,0,1753157009,13914.89271598,-6.412664429997676,53083.13276880001 2025-07-22,04:03:31.000,203,11068597,114725,0,1753157010,13914.960079079996,-6.405615299998317,53083.12578168 2025-07-22,04:03:32.000,203,11068601,114565,0,1753157011,13914.987024319991,-6.370369650001521,53083.13276880001 2025-07-22,04:03:33.000,203,11068569,114525,0,1753157012,13915.074596350001,-6.370369650001521,53083.10482032 2025-07-22,04:03:34.000,203,11068595,114805,0,1753157013,13915.040914799996,-6.3844679100002395,53083.1677044 2025-07-22,04:03:35.000,203,11068646,114685,0,1753157014,13915.128486829992,-6.363320520002162,53083.19565288 2025-07-22,04:03:36.000,203,11068611,114925,0,1753157015,13915.141959449997,-6.356271389995527,53083.24456272 2025-07-22,04:03:37.000,203,11068627,114565,0,1753157016,13915.135223140001,-6.321025739998731,53083.22360136 2025-07-22,04:03:38.000,203,11068652,114885,0,1753157017,13915.182377309997,-6.32807486999809,53083.209627120006 2025-07-22,04:03:39.000,203,11068621,114725,0,1753157018,13915.182377309997,-6.33512399999745,53083.25154984001 2025-07-22,04:03:40.000,203,11068650,114405,0,1753157019,13915.209322549992,-6.250534439997864,53083.237575600004 2025-07-22,04:03:41.000,203,11068543,114685,0,1753157020,13915.269949339992,-6.285780090001936,53083.24456272 2025-07-22,04:03:42.000,203,11068600,114525,0,1753157021,13915.290158269992,-6.271681829995941,53083.25154984001 2025-07-22,04:03:43.000,203,11068598,114685,0,1753157022,13915.276685650002,-6.2787309599953005,53083.28648544 2025-07-22,04:03:44.000,203,11068581,114645,0,1753157023,13915.350785059993,-6.243485309998505,53083.30045968001 2025-07-22,04:03:45.000,203,11068649,114525,0,1753157024,13915.397939230003,-6.236436179999146,53083.32142104 2025-07-22,04:03:46.000,203,11068578,114845,0,1753157025,13915.465302329998,-6.2293870499997865,53083.32840816001 2025-07-22,04:03:47.000,203,11068569,114765,0,1753157026,13915.472038639993,-6.187092269996356,53083.28648544 2025-07-22,04:03:48.000,203,11068584,114725,0,1753157027,13915.525929119998,-6.187092269996356,53083.30045968001 2025-07-22,04:03:49.000,203,11068569,114645,0,1753157028,13915.566346979998,-6.208239660001709,53083.33539528 2025-07-22,04:03:50.000,203,11068624,114645,0,1753157029,13915.586555909998,-6.187092269996356,53083.33539528 2025-07-22,04:03:51.000,203,11068610,114685,0,1753157030,13915.626973769999,-6.165944879998278,53083.37033088001 2025-07-22,04:03:52.000,203,11068580,114885,0,1753157031,13915.633710079994,-6.158895749998919,53083.39827936001 2025-07-22,04:03:53.000,203,11068603,114685,0,1753157032,13915.626973769999,-6.165944879998278,53083.44020208 2025-07-22,04:03:54.000,203,11068597,114645,0,1753157033,13915.667391629999,-6.15184661999956,53083.405266480004 2025-07-22,04:03:55.000,203,11068644,114765,0,1753157034,13915.687600559999,-6.1236501000021235,53083.426227840006 2025-07-22,04:03:56.000,203,11068564,114725,0,1753157035,13915.728018419999,-6.0672570599999744,53083.43321496 2025-07-22,04:03:57.000,203,11068599,114765,0,1753157036,13915.80885414,-6.053158800001256,53083.49609904001 2025-07-22,04:03:58.000,203,11068580,114645,0,1753157037,13915.76169996999,-6.060207930000615,53083.51706040001 2025-07-22,04:03:59.000,203,11068595,114605,0,1753157038,13915.80885414,-6.039060539995262,53083.475137680005 2025-07-22,04:04:00.000,203,11068580,114565,0,1753157039,13915.82906307,-5.989716629999748,53083.51706040001 2025-07-22,04:04:01.000,203,11068602,114525,0,1753157040,13915.86274461999,-6.010864019997825,53083.46815056001 2025-07-22,04:04:02.000,203,11068642,115045,0,1753157041,13915.90989879,-6.0179131499971845,53083.48911192 2025-07-22,04:04:03.000,203,11068657,114765,0,1753157042,13915.90316247999,-5.9685692400016706,53083.51706040001 2025-07-22,04:04:04.000,203,11068613,114845,0,1753157043,13915.94358033999,-5.9685692400016706,53083.4821248 2025-07-22,04:04:05.000,203,11068558,114725,0,1753157044,13915.93010772,-5.97561837000103,53083.46815056001 2025-07-22,04:04:06.000,203,11068557,114605,0,1753157045,13915.977261889995,-5.940372719996958,53083.524047520004 2025-07-22,04:04:07.000,203,11068631,114645,0,1753157046,13916.07157023,-5.989716629999748,53083.50308616 2025-07-22,04:04:08.000,203,11068644,114685,0,1753157047,13916.058097609995,-5.961520110002311,53083.49609904001 2025-07-22,04:04:09.000,203,11068615,114525,0,1753157048,13916.098515469996,-5.961520110002311,53083.51007328 2025-07-22,04:04:10.000,203,11068619,114725,0,1753157049,13916.07157023,-5.961520110002311,53083.524047520004 2025-07-22,04:04:11.000,203,11068588,114445,0,1753157050,13916.11198809,-5.97561837000103,53083.53802176001 2025-07-22,04:04:12.000,203,11068619,114605,0,1753157051,13916.13219702,-5.954470979995676,53083.51706040001 2025-07-22,04:04:13.000,203,11068652,114925,0,1753157052,13916.19282381,-5.898077940000803,53083.58693160001 2025-07-22,04:04:14.000,203,11068536,114645,0,1753157053,13916.219769049996,-5.9685692400016706,53083.57994448 2025-07-22,04:04:15.000,203,11068584,114805,0,1753157054,13916.233241670001,-5.933323589997599,53083.58693160001 2025-07-22,04:04:16.000,203,11068557,114765,0,1753157055,13916.253450600001,-5.92627445999824,53083.51007328 2025-07-22,04:04:17.000,203,11068681,114525,0,1753157056,13916.266923219991,-5.961520110002311,53083.57994448 2025-07-22,04:04:18.000,203,11068645,114565,0,1753157057,13916.327550009992,-5.933323589997599,53083.545008880006 2025-07-22,04:04:19.000,203,11068568,114725,0,1753157058,13916.327550009992,-5.9685692400016706,53083.524047520004 2025-07-22,04:04:20.000,203,11068582,114725,0,1753157059,13916.367967869992,-5.947421849996317,53083.55898312 2025-07-22,04:04:21.000,203,11068609,114365,0,1753157060,13916.388176799992,-5.989716629999748,53083.572957360004 2025-07-22,04:04:22.000,203,11068561,114605,0,1753157061,13916.394913110002,-5.961520110002311,53083.61488008001 2025-07-22,04:04:23.000,203,11068650,114605,0,1753157062,13916.435330970002,-5.989716629999748,53083.642828560005 2025-07-22,04:04:24.000,203,11068550,114685,0,1753157063,13916.455539900002,-6.0179131499971845,53083.57994448 2025-07-22,04:04:25.000,203,11068626,114885,0,1753157064,13916.482485139997,-6.024962279996544,53083.60090584 2025-07-22,04:04:26.000,203,11068494,114685,0,1753157065,13916.509430379992,-6.003814889998466,53083.62885432 2025-07-22,04:04:27.000,203,11068622,114685,0,1753157066,13916.489221449992,-6.046109670001897,53083.62885432 2025-07-22,04:04:28.000,203,11068612,114765,0,1753157067,13916.495957760002,-6.046109670001897,53083.63584144001 2025-07-22,04:04:29.000,203,11068631,114685,0,1753157068,13916.509430379992,-6.0179131499971845,53083.66378992001 2025-07-22,04:04:30.000,203,11068617,114645,0,1753157069,13916.502694069997,-6.074306189999334,53083.642828560005 2025-07-22,04:04:31.000,203,11068564,114805,0,1753157070,13916.482485139997,-6.0672570599999744,53083.67776416 2025-07-22,04:04:32.000,203,11068613,114365,0,1753157071,13916.522902999997,-6.074306189999334,53083.66378992001 2025-07-22,04:04:33.000,203,11068587,114885,0,1753157072,13916.536375620002,-6.088404449998052,53083.64981568 2025-07-22,04:04:34.000,203,11068579,114445,0,1753157073,13916.563320859997,-6.088404449998052,53083.60789296 2025-07-22,04:04:35.000,203,11068617,114605,0,1753157074,13916.590266099993,-6.10250270999677,53083.691738400004 2025-07-22,04:04:36.000,203,11068638,114645,0,1753157075,13916.583529789998,-6.109551839996129,53083.67776416 2025-07-22,04:04:37.000,203,11068581,114565,0,1753157076,13916.603738719998,-6.109551839996129,53083.64981568 2025-07-22,04:04:38.000,203,11068599,114805,0,1753157077,13916.597002410002,-6.109551839996129,53083.62885432 2025-07-22,04:04:39.000,203,11068590,114405,0,1753157078,13916.637420269988,-6.1236501000021235,53083.64981568 2025-07-22,04:04:40.000,203,11068572,114565,0,1753157079,13916.630683959993,-6.144797490000201,53083.60789296 2025-07-22,04:04:41.000,203,11068603,114525,0,1753157080,13916.617211340003,-6.1236501000021235,53083.64981568 2025-07-22,04:04:42.000,203,11068614,114685,0,1753157081,13916.704783369998,-6.137748360000842,53083.61488008001 2025-07-22,04:04:43.000,203,11068612,114645,0,1753157082,13916.718255989988,-6.0672570599999744,53083.63584144001 2025-07-22,04:04:44.000,203,11068613,114645,0,1753157083,13916.751937539993,-6.088404449998052,53083.67077704 2025-07-22,04:04:45.000,203,11068578,114685,0,1753157084,13916.731728609993,-6.060207930000615,53083.67776416 2025-07-22,04:04:46.000,203,11068534,114445,0,1753157085,13916.745201229998,-6.053158800001256,53083.67077704 2025-07-22,04:04:47.000,203,11068624,114685,0,1753157086,13916.772146469993,-6.039060539995262,53083.68475128001 2025-07-22,04:04:48.000,203,11068578,114565,0,1753157087,13916.799091709989,-6.0179131499971845,53083.67077704 2025-07-22,04:04:49.000,203,11068598,114605,0,1753157088,13916.826036949999,-5.989716629999748,53083.68475128001 2025-07-22,04:04:50.000,203,11068557,114725,0,1753157089,13916.819300639989,-5.989716629999748,53083.68475128001 2025-07-22,04:04:51.000,203,11068619,114445,0,1753157090,13916.852982189994,-5.954470979995676,53083.712699760006 2025-07-22,04:04:52.000,203,11068626,114725,0,1753157091,13916.92034528999,-5.905127070000162,53083.726674 2025-07-22,04:04:53.000,203,11068601,114685,0,1753157092,13916.933817909994,-5.87693054999545,53083.75462248001 2025-07-22,04:04:54.000,203,11068611,114765,0,1753157093,13916.933817909994,-5.883979680002085,53083.75462248001 2025-07-22,04:04:55.000,203,11068614,114485,0,1753157094,13916.98097207999,-5.827586639999936,53083.74763536 2025-07-22,04:04:56.000,203,11068602,114565,0,1753157095,13916.994444699994,-5.820537510000577,53083.67077704 2025-07-22,04:04:57.000,203,11068599,114885,0,1753157096,13917.034862559995,-5.827586639999936,53083.75462248001 2025-07-22,04:04:58.000,203,11068549,114685,0,1753157097,13917.08201672999,-5.764144469998428,53083.75462248001 2025-07-22,04:04:59.000,203,11068562,114525,0,1753157098,13917.08875304,-5.771193599997787,53083.77558384 2025-07-22,04:05:00.000,203,11068591,114405,0,1753157099,13917.1291709,-5.707751429996279,53083.78257096001 2025-07-22,04:05:01.000,203,11068554,114685,0,1753157100,13917.176325069995,-5.665456650000124,53083.74763536 2025-07-22,04:05:02.000,203,11068626,114485,0,1753157101,13917.176325069995,-5.616112739997334,53083.691738400004 2025-07-22,04:05:03.000,203,11068634,114845,0,1753157102,13917.25042448,-5.616112739997334,53083.78257096001 2025-07-22,04:05:04.000,203,11068570,114365,0,1753157103,13917.28410602999,-5.56676883000182,53083.7965452 2025-07-22,04:05:05.000,203,11068624,114805,0,1753157104,13917.32452388999,-5.538572309997107,53083.78955808 2025-07-22,04:05:06.000,203,11068564,114445,0,1753157105,13917.34473281999,-5.482179270002234,53083.77558384 2025-07-22,04:05:07.000,203,11068615,114445,0,1753157106,13917.337996509996,-5.453982749997522,53083.75462248001 2025-07-22,04:05:08.000,203,11068621,114485,0,1753157107,13917.34473281999,-5.411687970001367,53083.81750656 2025-07-22,04:05:09.000,203,11068617,114645,0,1753157108,13917.364941749991,-5.362344059998577,53083.810519440005 2025-07-22,04:05:10.000,203,11068641,114725,0,1753157109,13917.385150679991,-5.355294929999218,53083.81750656 2025-07-22,04:05:11.000,203,11068594,114525,0,1753157110,13917.418832229996,-5.313000149995787,53083.84545504 2025-07-22,04:05:12.000,203,11068610,114885,0,1753157111,13917.459250089996,-5.256607110000914,53083.82449368 2025-07-22,04:05:13.000,203,11068601,114685,0,1753157112,13917.465986399991,-5.221361459996842,53083.83846792 2025-07-22,04:05:14.000,203,11068623,114725,0,1753157113,13917.526613189992,-5.207263199998124,53083.83846792 2025-07-22,04:05:15.000,203,11068621,114725,0,1753157114,13917.533349500001,-5.186115810000047,53083.82449368 2025-07-22,04:05:16.000,203,11068619,114725,0,1753157115,13917.553558430001,-5.101526250000461,53083.83846792 2025-07-22,04:05:17.000,203,11068653,114285,0,1753157116,13917.560294739997,-5.087427990001743,53083.82449368 2025-07-22,04:05:18.000,203,11068552,114845,0,1753157117,13917.580503669997,-5.0733297299957485,53083.80353232001 2025-07-22,04:05:19.000,203,11068571,114565,0,1753157118,13917.600712599997,-5.038084079998953,53083.810519440005 2025-07-22,04:05:20.000,203,11068571,114525,0,1753157119,13917.620921529997,-4.93234713000129,53083.859429280004 2025-07-22,04:05:21.000,203,11068532,114445,0,1753157120,13917.627657839992,-4.925298000001931,53083.83148080001 2025-07-22,04:05:22.000,203,11068612,114605,0,1753157121,13917.661339389997,-4.939396260000649,53083.89436488 2025-07-22,04:05:23.000,203,11068575,114605,0,1753157122,13917.695020940002,-4.875954089999141,53083.91532624 2025-07-22,04:05:24.000,203,11068563,114685,0,1753157123,13917.742175109997,-4.83365930999571,53083.929300480006 2025-07-22,04:05:25.000,203,11068569,114805,0,1753157124,13917.769120349993,-4.798413659998914,53083.91532624 2025-07-22,04:05:26.000,203,11068561,114685,0,1753157125,13917.775856660002,-4.770217140001478,53083.91532624 2025-07-22,04:05:27.000,203,11068611,114485,0,1753157126,13917.769120349993,-4.749069749996124,53083.91532624 2025-07-22,04:05:28.000,203,11068629,114725,0,1753157127,13917.775856660002,-4.734971489997406,53083.95724896 2025-07-22,04:05:29.000,203,11068621,114885,0,1753157128,13917.870164999993,-4.69972584000061,53083.92231336001 2025-07-22,04:05:30.000,203,11068587,114685,0,1753157129,13917.870164999993,-4.678578449995257,53083.95026184001 2025-07-22,04:05:31.000,203,11068643,114325,0,1753157130,13917.863428689998,-4.643332799998461,53083.929300480006 2025-07-22,04:05:32.000,203,11068651,114365,0,1753157131,13917.910582859993,-4.6574310599971795,53083.95724896 2025-07-22,04:05:33.000,203,11068585,114525,0,1753157132,13917.883637619998,-4.629234539999743,53083.92231336001 2025-07-22,04:05:34.000,203,11068577,114765,0,1753157133,13917.903846549998,-4.636283669999102,53083.92231336001 2025-07-22,04:05:35.000,203,11068590,114605,0,1753157134,13917.897110239988,-4.601038020002306,53083.929300480006 2025-07-22,04:05:36.000,203,11068585,114645,0,1753157135,13917.897110239988,-4.601038020002306,53083.978210320005 2025-07-22,04:05:37.000,203,11068617,114565,0,1753157136,13917.944264409998,-4.601038020002306,53083.95724896 2025-07-22,04:05:38.000,203,11068599,114605,0,1753157137,13917.964473339998,-4.579890629996953,53083.95724896 2025-07-22,04:05:39.000,203,11068642,114605,0,1753157138,13918.018363819989,-4.530546720001439,53083.99917168001 2025-07-22,04:05:40.000,203,11068565,114645,0,1753157139,13918.038572749989,-4.5516941099995165,53083.978210320005 2025-07-22,04:05:41.000,203,11068588,114565,0,1753157140,13918.025100129998,-4.565792369998235,53083.94327472 2025-07-22,04:05:42.000,203,11068624,114325,0,1753157141,13918.018363819989,-4.593988889995671,53083.978210320005 2025-07-22,04:05:43.000,203,11068539,114605,0,1753157142,13918.058781679989,-4.593988889995671,53083.97122320001 2025-07-22,04:05:44.000,203,11068594,114605,0,1753157143,13918.045309059999,-4.615136280001025,53083.91532624 2025-07-22,04:05:45.000,203,11068568,114645,0,1753157144,13918.052045369994,-4.615136280001025,53083.94327472 2025-07-22,04:05:46.000,203,11068553,114765,0,1753157145,13918.078990609989,-4.586939759996312,53083.929300480006 2025-07-22,04:05:47.000,203,11068607,114725,0,1753157146,13918.065517989999,-4.608087150001666,53083.908339120004 2025-07-22,04:05:48.000,203,11068563,114805,0,1753157147,13918.105935849999,-4.622185410000384,53083.929300480006 2025-07-22,04:05:49.000,203,11068598,114725,0,1753157148,13918.092463229994,-4.6574310599971795,53083.9362876 2025-07-22,04:05:50.000,203,11068548,114525,0,1753157149,13918.126144779999,-4.629234539999743,53083.97122320001 2025-07-22,04:05:51.000,203,11068572,114725,0,1753157150,13918.11940846999,-4.636283669999102,53083.99218456 2025-07-22,04:05:52.000,203,11068532,114885,0,1753157151,13918.099199539989,-4.629234539999743,53083.97122320001 2025-07-22,04:05:53.000,203,11068598,114365,0,1753157152,13918.126144779999,-4.664480189996539,53083.97122320001 2025-07-22,04:05:54.000,203,11068558,114765,0,1753157153,13918.092463229994,-4.671529319995898,53083.9362876 2025-07-22,04:05:55.000,203,11068614,114885,0,1753157154,13918.099199539989,-4.622185410000384,53083.99917168001 2025-07-22,04:05:56.000,203,11068554,114565,0,1753157155,13918.112672159994,-4.671529319995898,53083.97122320001 2025-07-22,04:05:57.000,203,11068596,114725,0,1753157156,13918.11940846999,-4.65038192999782,53083.99218456 2025-07-22,04:05:58.000,203,11068604,114605,0,1753157157,13918.099199539989,-4.643332799998461,53083.99218456 2025-07-22,04:05:59.000,203,11068600,114365,0,1753157158,13918.078990609989,-4.671529319995898,53083.95724896 2025-07-22,04:06:00.000,203,11068551,114685,0,1753157159,13918.085726919999,-4.65038192999782,53084.0061588 2025-07-22,04:06:01.000,203,11068611,114725,0,1753157160,13918.085726919999,-4.643332799998461,53083.978210320005 2025-07-22,04:06:02.000,203,11068623,114845,0,1753157161,13918.085726919999,-4.671529319995898,53083.95724896 2025-07-22,04:06:03.000,203,11068598,114605,0,1753157162,13918.065517989999,-4.6574310599971795,53083.91532624 2025-07-22,04:06:04.000,203,11068544,114725,0,1753157163,13918.058781679989,-4.65038192999782,53083.96423608 2025-07-22,04:06:05.000,203,11068582,114725,0,1753157164,13918.011627509994,-4.615136280001025,53083.98519744 2025-07-22,04:06:06.000,203,11068607,114685,0,1753157165,13918.025100129998,-4.643332799998461,53083.92231336001 2025-07-22,04:06:07.000,203,11068598,114645,0,1753157166,13918.058781679989,-4.643332799998461,53083.94327472 2025-07-22,04:06:08.000,203,11068571,114645,0,1753157167,13918.004891199998,-4.636283669999102,53084.0061588 2025-07-22,04:06:09.000,203,11068572,114725,0,1753157168,13917.964473339998,-4.622185410000384,53083.94327472 2025-07-22,04:06:10.000,203,11068539,114445,0,1753157169,13917.944264409998,-4.608087150001666,53083.94327472 2025-07-22,04:06:11.000,203,11068597,114605,0,1753157170,13917.930791789993,-4.601038020002306,53083.929300480006 2025-07-22,04:06:12.000,203,11068602,114885,0,1753157171,13917.930791789993,-4.6574310599971795,53083.978210320005 2025-07-22,04:06:13.000,203,11068581,114645,0,1753157172,13917.917319169988,-4.65038192999782,53083.9362876 2025-07-22,04:06:14.000,203,11068593,114645,0,1753157173,13917.863428689998,-4.593988889995671,53083.929300480006 2025-07-22,04:06:15.000,203,11068566,114485,0,1753157174,13917.829747139993,-4.629234539999743,53083.929300480006 2025-07-22,04:06:16.000,203,11068580,114645,0,1753157175,13917.843219759998,-4.601038020002306,53083.929300480006 2025-07-22,04:06:17.000,203,11068599,114885,0,1753157176,13917.782592969997,-4.622185410000384,53083.92231336001 2025-07-22,04:06:18.000,203,11068603,114885,0,1753157177,13917.742175109997,-4.608087150001666,53083.908339120004 2025-07-22,04:06:19.000,203,11068546,114765,0,1753157178,13917.735438800002,-4.615136280001025,53083.92231336001 2025-07-22,04:06:20.000,203,11068576,114605,0,1753157179,13917.688284629992,-4.636283669999102,53083.90135200001 2025-07-22,04:06:21.000,203,11068552,114565,0,1753157180,13917.634394150002,-4.622185410000384,53083.92231336001 2025-07-22,04:06:22.000,203,11068571,114885,0,1753157181,13917.627657839992,-4.643332799998461,53083.87340352001 2025-07-22,04:06:23.000,203,11068613,114645,0,1753157182,13917.573767360002,-4.65038192999782,53083.8664164 2025-07-22,04:06:24.000,203,11068539,114965,0,1753157183,13917.546822119992,-4.664480189996539,53083.85244216001 2025-07-22,04:06:25.000,203,11068597,114405,0,1753157184,13917.513140570001,-4.629234539999743,53083.8664164 2025-07-22,04:06:26.000,203,11068607,114685,0,1753157185,13917.486195329991,-4.629234539999743,53083.81750656 2025-07-22,04:06:27.000,203,11068585,114725,0,1753157186,13917.425568539991,-4.615136280001025,53083.8664164 2025-07-22,04:06:28.000,203,11068592,114605,0,1753157187,13917.418832229996,-4.601038020002306,53083.85244216001 2025-07-22,04:06:29.000,203,11068560,114765,0,1753157188,13917.364941749991,-4.636283669999102,53083.84545504 2025-07-22,04:06:30.000,203,11068584,114805,0,1753157189,13917.35146913,-4.601038020002306,53083.83846792 2025-07-22,04:06:31.000,203,11068615,114685,0,1753157190,13917.30431495999,-4.593988889995671,53083.83846792 2025-07-22,04:06:32.000,203,11068603,114645,0,1753157191,13917.277369719995,-4.629234539999743,53083.83148080001 2025-07-22,04:06:33.000,203,11068590,114765,0,1753157192,13917.24368816999,-4.629234539999743,53083.80353232001 2025-07-22,04:06:34.000,203,11068628,114525,0,1753157193,13917.18979769,-4.6574310599971795,53083.7965452 2025-07-22,04:06:35.000,203,11068633,114605,0,1753157194,13917.16958876,-4.622185410000384,53083.80353232001 2025-07-22,04:06:36.000,203,11068602,114725,0,1753157195,13917.16958876,-4.622185410000384,53083.80353232001 2025-07-22,04:06:37.000,203,11068621,114525,0,1753157196,13917.095489349995,-4.678578449995257,53083.761609600006 2025-07-22,04:06:38.000,203,11068529,114525,0,1753157197,13917.06180779999,-4.643332799998461,53083.740648240004 2025-07-22,04:06:39.000,203,11068549,114645,0,1753157198,13917.04159886999,-4.643332799998461,53083.76859672 2025-07-22,04:06:40.000,203,11068618,114725,0,1753157199,13916.974235769994,-4.671529319995898,53083.712699760006 2025-07-22,04:06:41.000,203,11068567,114885,0,1753157200,13916.967499459999,-4.7067749699999695,53083.69872552 2025-07-22,04:06:42.000,203,11068579,114605,0,1753157201,13916.893400049994,-4.720873229998688,53083.712699760006 2025-07-22,04:06:43.000,203,11068566,114885,0,1753157202,13916.866454809999,-4.727922359998047,53083.70571264001 2025-07-22,04:06:44.000,203,11068530,114645,0,1753157203,13916.805828019998,-4.756118879995483,53083.67776416 2025-07-22,04:06:45.000,203,11068581,114685,0,1753157204,13916.792355399994,-4.784315400000196,53083.67077704 2025-07-22,04:06:46.000,203,11068607,114765,0,1753157205,13916.765410159998,-4.784315400000196,53083.712699760006 2025-07-22,04:06:47.000,203,11068608,114685,0,1753157206,13916.691310749993,-4.791364529999555,53083.6218672 2025-07-22,04:06:48.000,203,11068591,114725,0,1753157207,13916.718255989988,-4.840708440002345,53083.61488008001 2025-07-22,04:06:49.000,203,11068579,114685,0,1753157208,13916.718255989988,-4.83365930999571,53083.593918720006 2025-07-22,04:06:50.000,203,11068603,114445,0,1753157209,13916.671101819993,-4.840708440002345,53083.62885432 2025-07-22,04:06:51.000,203,11068567,114805,0,1753157210,13916.623947649998,-4.897101479997218,53083.58693160001 2025-07-22,04:06:52.000,203,11068567,114805,0,1753157211,13916.617211340003,-4.904150609996577,53083.56597024001 2025-07-22,04:06:53.000,203,11068580,114805,0,1753157212,13916.597002410002,-4.925298000001931,53083.58693160001 2025-07-22,04:06:54.000,203,11068603,114685,0,1753157213,13916.603738719998,-4.974641909997445,53083.50308616 2025-07-22,04:06:55.000,203,11068623,114885,0,1753157214,13916.543111929997,-4.9675927799980855,53083.53103464 2025-07-22,04:06:56.000,203,11068589,114525,0,1753157215,13916.475748830002,-4.960543649998726,53083.51007328 2025-07-22,04:06:57.000,203,11068558,114725,0,1753157216,13916.462276209997,-4.9675927799980855,53083.51007328 2025-07-22,04:06:58.000,203,11068597,114685,0,1753157217,13916.462276209997,-5.045133209998312,53083.50308616 2025-07-22,04:06:59.000,203,11068637,114445,0,1753157218,13916.421858349997,-5.066280599996389,53083.48911192 2025-07-22,04:07:00.000,203,11068617,114525,0,1753157219,13916.374704180002,-5.066280599996389,53083.46116344 2025-07-22,04:07:01.000,203,11068596,114525,0,1753157220,13916.347758939992,-5.066280599996389,53083.4821248 2025-07-22,04:07:02.000,203,11068568,114725,0,1753157221,13916.381440489997,-5.05923146999703,53083.4821248 2025-07-22,04:07:03.000,203,11068624,114525,0,1753157222,13916.361231559997,-5.087427990001743,53083.46815056001 2025-07-22,04:07:04.000,203,11068583,114765,0,1753157223,13916.354495250001,-5.129722769997898,53083.41924072001 2025-07-22,04:07:05.000,203,11068587,114725,0,1753157224,13916.347758939992,-5.136771899997257,53083.44020208 2025-07-22,04:07:06.000,203,11068572,114885,0,1753157225,13916.341022629997,-5.122673639998538,53083.45417632 2025-07-22,04:07:07.000,203,11068597,114685,0,1753157226,13916.300604769996,-5.150870159995975,53083.43321496 2025-07-22,04:07:08.000,203,11068613,114845,0,1753157227,13916.327550009992,-5.136771899997257,53083.39129224 2025-07-22,04:07:09.000,203,11068609,114565,0,1753157228,13916.293868460001,-5.164968420001969,53083.39827936001 2025-07-22,04:07:10.000,203,11068587,114805,0,1753157229,13916.266923219991,-5.172017550001328,53083.377318000006 2025-07-22,04:07:11.000,203,11068584,114725,0,1753157230,13916.233241670001,-5.129722769997898,53083.41924072001 2025-07-22,04:07:12.000,203,11068638,114525,0,1753157231,13916.239977979996,-5.150870159995975,53083.39129224 2025-07-22,04:07:13.000,203,11068556,114765,0,1753157232,13916.199560119996,-5.157919289995334,53083.4122536 2025-07-22,04:07:14.000,203,11068613,114445,0,1753157233,13916.206296429991,-5.221361459996842,53083.3423824 2025-07-22,04:07:15.000,203,11068558,114605,0,1753157234,13916.165878569991,-5.1790666800006875,53083.34936952001 2025-07-22,04:07:16.000,203,11068600,114685,0,1753157235,13916.13219702,-5.193164939999406,53083.3423824 2025-07-22,04:07:17.000,203,11068580,114685,0,1753157236,13916.165878569991,-5.186115810000047,53083.39129224 2025-07-22,04:07:18.000,203,11068660,114725,0,1753157237,13916.15240595,-5.207263199998124,53083.37033088001 2025-07-22,04:07:19.000,203,11068643,114725,0,1753157238,13916.08504284999,-5.2284105899962015,53083.32142104 2025-07-22,04:07:20.000,203,11068602,114885,0,1753157239,13916.078306539996,-5.2848036299983505,53083.34936952001 2025-07-22,04:07:21.000,203,11068614,114365,0,1753157240,13916.0513613,-5.263656240000273,53083.30045968001 2025-07-22,04:07:22.000,203,11068563,114685,0,1753157241,13916.07157023,-5.327098410001781,53083.37033088001 2025-07-22,04:07:23.000,203,11068608,114725,0,1753157242,13916.06483391999,-5.327098410001781,53083.34936952001 2025-07-22,04:07:24.000,203,11068598,114405,0,1753157243,13916.07157023,-5.348245799999859,53083.34936952001 2025-07-22,04:07:25.000,203,11068583,114365,0,1753157244,13916.04462498999,-5.383491449996654,53083.31443392 2025-07-22,04:07:26.000,203,11068602,114725,0,1753157245,13916.00420712999,-5.369393189997936,53083.29347256 2025-07-22,04:07:27.000,203,11068617,114605,0,1753157246,13916.017679749995,-5.348245799999859,53083.29347256 2025-07-22,04:07:28.000,203,11068594,114405,0,1753157247,13915.997470819995,-5.376442319997295,53083.30045968001 2025-07-22,04:07:29.000,203,11068552,114725,0,1753157248,13915.96378926999,-5.3905405799960135,53083.25154984001 2025-07-22,04:07:30.000,203,11068573,114685,0,1753157249,13915.997470819995,-5.418737100000726,53083.2725112 2025-07-22,04:07:31.000,203,11068588,114725,0,1753157250,13915.997470819995,-5.453982749997522,53083.23058848001 2025-07-22,04:07:32.000,203,11068607,114485,0,1753157251,13916.00420712999,-5.46808100999624,53083.25154984001 2025-07-22,04:07:33.000,203,11068593,114605,0,1753157252,13916.01094344,-5.446933619998163,53083.258536960006 2025-07-22,04:07:34.000,203,11068616,114765,0,1753157253,13916.017679749995,-5.475130139995599,53083.27949832001 2025-07-22,04:07:35.000,203,11068566,115045,0,1753157254,13916.00420712999,-5.489228400001593,53083.27949832001 2025-07-22,04:07:36.000,203,11068623,115045,0,1753157255,13915.997470819995,-5.531523179997748,53083.29347256 2025-07-22,04:07:37.000,203,11068624,114765,0,1753157256,13915.95031665,-5.5456214399964665,53083.27949832001 2025-07-22,04:07:38.000,203,11068623,114365,0,1753157257,13915.95031665,-5.573817960001179,53083.28648544 2025-07-22,04:07:39.000,203,11068621,114765,0,1753157258,13915.97052558,-5.587916219999897,53083.21661424 2025-07-22,04:07:40.000,203,11068605,114725,0,1753157259,13915.99073451,-5.573817960001179,53083.28648544 2025-07-22,04:07:41.000,203,11068631,114805,0,1753157260,13915.95031665,-5.630210999996052,53083.27949832001 2025-07-22,04:07:42.000,203,11068573,114925,0,1753157261,13915.90316247999,-5.665456650000124,53083.34936952001 2025-07-22,04:07:43.000,203,11068570,114605,0,1753157262,13915.896426169995,-5.672505779999483,53083.29347256 2025-07-22,04:07:44.000,203,11068563,114725,0,1753157263,13915.88295354999,-5.707751429996279,53083.258536960006 2025-07-22,04:07:45.000,203,11068613,114885,0,1753157264,13915.90989879,-5.707751429996279,53083.28648544 2025-07-22,04:07:46.000,203,11068577,114685,0,1753157265,13915.90989879,-5.735947950000991,53083.28648544 2025-07-22,04:07:47.000,203,11068560,114725,0,1753157266,13915.90316247999,-5.764144469998428,53083.30045968001 2025-07-22,04:07:48.000,203,11068571,114725,0,1753157267,13915.88968986,-5.8064392500018585,53083.22360136 2025-07-22,04:07:49.000,203,11068591,114445,0,1753157268,13915.86274461999,-5.848734029998013,53083.237575600004 2025-07-22,04:07:50.000,203,11068634,114645,0,1753157269,13915.86274461999,-5.841684899998654,53083.26552408 2025-07-22,04:07:51.000,203,11068573,114685,0,1753157270,13915.815590449994,-5.862832289996732,53083.26552408 2025-07-22,04:07:52.000,203,11068636,114525,0,1753157271,13915.835799379995,-5.898077940000803,53083.258536960006 2025-07-22,04:07:53.000,203,11068621,114565,0,1753157272,13915.80885414,-5.919225329998881,53083.26552408 2025-07-22,04:07:54.000,203,11068583,114525,0,1753157273,13915.78864521,-5.947421849996317,53083.25154984001 2025-07-22,04:07:55.000,203,11068554,114605,0,1753157274,13915.76169996999,-5.919225329998881,53083.22360136 2025-07-22,04:07:56.000,203,11068597,114485,0,1753157275,13915.76169996999,-5.947421849996317,53083.22360136 2025-07-22,04:07:57.000,203,11068615,114765,0,1753157276,13915.74149103999,-5.996765759999107,53083.19565288 2025-07-22,04:07:58.000,203,11068639,114685,0,1753157277,13915.74149103999,-6.003814889998466,53083.15373016 2025-07-22,04:07:59.000,203,11068552,114765,0,1753157278,13915.694336869994,-6.024962279996544,53083.19565288 2025-07-22,04:08:00.000,203,11068606,114445,0,1753157279,13915.707809489999,-6.060207930000615,53083.258536960006 2025-07-22,04:08:01.000,203,11068600,114365,0,1753157280,13915.640446389989,-6.109551839996129,53083.188665760004 2025-07-22,04:08:02.000,203,11068623,114525,0,1753157281,13915.68086424999,-6.074306189999334,53083.20264000001 2025-07-22,04:08:03.000,203,11068600,114525,0,1753157282,13915.633710079994,-6.137748360000842,53083.20264000001 2025-07-22,04:08:04.000,203,11068575,114405,0,1753157283,13915.633710079994,-6.130699230001483,53083.21661424 2025-07-22,04:08:05.000,203,11068605,114725,0,1753157284,13915.626973769999,-6.180043139996997,53083.14674304 2025-07-22,04:08:06.000,203,11068637,114925,0,1753157285,13915.633710079994,-6.1729940099976375,53083.16071728001 2025-07-22,04:08:07.000,203,11068620,114525,0,1753157286,13915.620237459989,-6.194141399995715,53083.1677044 2025-07-22,04:08:08.000,203,11068599,114885,0,1753157287,13915.653919009994,-6.257583569997223,53083.237575600004 2025-07-22,04:08:09.000,203,11068641,114325,0,1753157288,13915.586555909998,-6.250534439997864,53083.15373016 2025-07-22,04:08:10.000,203,11068623,114485,0,1753157289,13915.626973769999,-6.2787309599953005,53083.17469152 2025-07-22,04:08:11.000,203,11068633,114605,0,1753157290,13915.573083289994,-6.299878350000654,53083.209627120006 2025-07-22,04:08:12.000,203,11068679,114365,0,1753157291,13915.579819599989,-6.349222259996168,53083.11879456 2025-07-22,04:08:13.000,203,11068621,114565,0,1753157292,13915.573083289994,-6.349222259996168,53083.20264000001 2025-07-22,04:08:14.000,203,11068645,114525,0,1753157293,13915.586555909998,-6.37741878000088,53083.19565288 2025-07-22,04:08:15.000,203,11068594,114445,0,1753157294,13915.573083289994,-6.419713559997035,53083.15373016 2025-07-22,04:08:16.000,203,11068642,114645,0,1753157295,13915.586555909998,-6.412664429997676,53083.13276880001 2025-07-22,04:08:17.000,203,11068577,114325,0,1753157296,13915.539401739989,-6.419713559997035,53083.13276880001 2025-07-22,04:08:18.000,203,11068587,114645,0,1753157297,13915.559610669989,-6.447910080001748,53083.15373016 2025-07-22,04:08:19.000,203,11068617,114645,0,1753157298,13915.552874359993,-6.440860949995113,53083.0978332 2025-07-22,04:08:20.000,203,11068649,114645,0,1753157299,13915.505720189998,-6.4338118199957535,53083.18167864001 2025-07-22,04:08:21.000,203,11068654,114485,0,1753157300,13915.512456499993,-6.426762689996394,53083.11879456 2025-07-22,04:08:22.000,203,11068601,114525,0,1753157301,13915.505720189998,-6.454959210001107,53083.15373016 2025-07-22,04:08:23.000,203,11068627,114525,0,1753157302,13915.492247569993,-6.462008340000466,53083.11879456 2025-07-22,04:08:24.000,203,11068550,114765,0,1753157303,13915.485511259998,-6.447910080001748,53083.11180744001 2025-07-22,04:08:25.000,203,11068574,114605,0,1753157304,13915.539401739989,-6.476106599999184,53083.0978332 2025-07-22,04:08:26.000,203,11068588,114805,0,1753157305,13915.525929119998,-6.483155729998543,53083.069884720004 2025-07-22,04:08:27.000,203,11068636,114485,0,1753157306,13915.532665429993,-6.4902048599979025,53083.10482032 2025-07-22,04:08:28.000,203,11068645,114565,0,1753157307,13915.498983879988,-6.476106599999184,53083.069884720004 2025-07-22,04:08:29.000,203,11068595,114605,0,1753157308,13915.485511259998,-6.469057469999825,53083.027962 2025-07-22,04:08:30.000,203,11068566,114685,0,1753157309,13915.532665429993,-6.447910080001748,53082.98603928 2025-07-22,04:08:31.000,203,11068584,114525,0,1753157310,13915.546138049998,-6.462008340000466,53083.04892336 2025-07-22,04:08:32.000,203,11068587,114445,0,1753157311,13915.525929119998,-6.4338118199957535,53082.99302640001 2025-07-22,04:08:33.000,203,11068606,114565,0,1753157312,13915.566346979998,-6.419713559997035,53083.01398776001 2025-07-22,04:08:34.000,203,11068565,114565,0,1753157313,13915.573083289994,-6.440860949995113,53083.041936240006 2025-07-22,04:08:35.000,203,11068597,114685,0,1753157314,13915.600028529989,-6.447910080001748,53083.08385896001 2025-07-22,04:08:36.000,203,11068588,114645,0,1753157315,13915.573083289994,-6.447910080001748,53083.00001352 2025-07-22,04:08:37.000,203,11068646,114725,0,1753157316,13915.586555909998,-6.426762689996394,53083.00001352 2025-07-22,04:08:38.000,203,11068615,114645,0,1753157317,13915.620237459989,-6.405615299998317,53083.00001352 2025-07-22,04:08:39.000,203,11068629,114605,0,1753157318,13915.620237459989,-6.405615299998317,53082.96507792001 2025-07-22,04:08:40.000,203,11068579,114565,0,1753157319,13915.653919009994,-6.398566169998958,53082.99302640001 2025-07-22,04:08:41.000,203,11068567,114525,0,1753157320,13915.660655319989,-6.356271389995527,53082.99302640001 2025-07-22,04:08:42.000,203,11068647,114685,0,1753157321,13915.667391629999,-6.370369650001521,53082.96507792001 2025-07-22,04:08:43.000,203,11068616,114725,0,1753157322,13915.687600559999,-6.37741878000088,53083.020974880004 2025-07-22,04:08:44.000,203,11068619,114325,0,1753157323,13915.68086424999,-6.391517039999599,53082.97905216 2025-07-22,04:08:45.000,203,11068584,114405,0,1753157324,13915.707809489999,-6.370369650001521,53082.95110368 2025-07-22,04:08:46.000,203,11068583,114725,0,1753157325,13915.68086424999,-6.370369650001521,53082.98603928 2025-07-22,04:08:47.000,203,11068578,114605,0,1753157326,13915.72128210999,-6.3844679100002395,53083.00001352 2025-07-22,04:08:48.000,203,11068613,114365,0,1753157327,13915.728018419999,-6.356271389995527,53082.96507792001 2025-07-22,04:08:49.000,203,11068609,114885,0,1753157328,13915.72128210999,-6.363320520002162,53082.972065040005 2025-07-22,04:08:50.000,203,11068643,114485,0,1753157329,13915.748227349999,-6.356271389995527,53082.9580908 2025-07-22,04:08:51.000,203,11068548,114685,0,1753157330,13915.72128210999,-6.349222259996168,53082.99302640001 2025-07-22,04:08:52.000,203,11068603,114725,0,1753157331,13915.748227349999,-6.363320520002162,53082.98603928 2025-07-22,04:08:53.000,203,11068578,114805,0,1753157332,13915.76843628,-6.342173129996809,53082.98603928 2025-07-22,04:08:54.000,203,11068602,114445,0,1753157333,13915.78190889999,-6.313976609999372,53082.97905216 2025-07-22,04:08:55.000,203,11068643,114525,0,1753157334,13915.82232675999,-6.321025739998731,53083.00001352 2025-07-22,04:08:56.000,203,11068593,114565,0,1753157335,13915.88295354999,-6.313976609999372,53083.00001352 2025-07-22,04:08:57.000,203,11068595,114685,0,1753157336,13915.856008309995,-6.321025739998731,53082.98603928 2025-07-22,04:08:58.000,203,11068659,114685,0,1753157337,13915.88968986,-6.264632699996582,53082.94411656001 2025-07-22,04:08:59.000,203,11068601,115005,0,1753157338,13915.88295354999,-6.264632699996582,53082.97905216 2025-07-22,04:09:00.000,203,11068597,114445,0,1753157339,13915.94358033999,-6.271681829995941,53083.020974880004 2025-07-22,04:09:01.000,203,11068550,114525,0,1753157340,13915.977261889995,-6.20119053000235,53082.97905216 2025-07-22,04:09:02.000,203,11068626,114525,0,1753157341,13916.06483391999,-6.306927480000013,53082.93014232 2025-07-22,04:09:03.000,203,11068612,114525,0,1753157342,13916.09177916,-6.299878350000654,53082.99302640001 2025-07-22,04:09:04.000,203,11068601,114725,0,1753157343,13916.118724399996,-6.2787309599953005,53083.00001352 2025-07-22,04:09:05.000,203,11068600,114845,0,1753157344,13916.145669639991,-6.236436179999146,53083.03494912001 2025-07-22,04:09:06.000,203,11068594,114805,0,1753157345,13916.206296429991,-6.257583569997223,53083.03494912001 2025-07-22,04:09:07.000,203,11068612,114885,0,1753157346,13916.253450600001,-6.222337920000427,53083.01398776001 2025-07-22,04:09:08.000,203,11068553,114605,0,1753157347,13916.307341079992,-6.257583569997223,53082.96507792001 2025-07-22,04:09:09.000,203,11068568,114685,0,1753157348,13916.300604769996,-6.2293870499997865,53082.972065040005 2025-07-22,04:09:10.000,203,11068574,114845,0,1753157349,13916.320813699997,-6.130699230001483,53082.97905216 2025-07-22,04:09:11.000,203,11068528,114485,0,1753157350,13916.320813699997,-6.15184661999956,53083.06289760001 2025-07-22,04:09:12.000,203,11068581,114445,0,1753157351,13916.341022629997,-6.1729940099976375,53083.00001352 2025-07-22,04:09:13.000,203,11068580,114765,0,1753157352,13916.367967869992,-6.137748360000842,53082.96507792001 2025-07-22,04:09:14.000,203,11068613,114605,0,1753157353,13916.374704180002,-6.15184661999956,53082.97905216 2025-07-22,04:09:15.000,203,11068592,114645,0,1753157354,13916.428594659992,-6.15184661999956,53082.98603928 2025-07-22,04:09:16.000,203,11068586,114725,0,1753157355,13916.421858349997,-6.130699230001483,53083.05591048 2025-07-22,04:09:17.000,203,11068594,114525,0,1753157356,13916.475748830002,-6.1236501000021235,53083.05591048 2025-07-22,04:09:18.000,203,11068564,114645,0,1753157357,13916.469012519992,-6.10250270999677,53083.08385896001 2025-07-22,04:09:19.000,203,11068609,114925,0,1753157358,13916.469012519992,-6.137748360000842,53083.020974880004 2025-07-22,04:09:20.000,203,11068584,115045,0,1753157359,13916.529639309992,-6.095453579997411,53083.020974880004 2025-07-22,04:09:21.000,203,11068643,114805,0,1753157360,13916.516166690002,-6.1236501000021235,53083.069884720004 2025-07-22,04:09:22.000,203,11068661,114685,0,1753157361,13916.502694069997,-6.1236501000021235,53083.041936240006 2025-07-22,04:09:23.000,203,11068608,114605,0,1753157362,13916.549848239993,-6.10250270999677,53083.04892336 2025-07-22,04:09:24.000,203,11068531,114805,0,1753157363,13916.590266099993,-6.0672570599999744,53083.05591048 2025-07-22,04:09:25.000,203,11068591,114405,0,1753157364,13916.603738719998,-6.10250270999677,53083.12578168 2025-07-22,04:09:26.000,203,11068538,114405,0,1753157365,13916.650892889993,-6.10250270999677,53083.06289760001 2025-07-22,04:09:27.000,203,11068638,114805,0,1753157366,13916.657629199988,-6.088404449998052,53083.06289760001 2025-07-22,04:09:28.000,203,11068558,114845,0,1753157367,13916.644156579998,-6.039060539995262,53083.090846080006 2025-07-22,04:09:29.000,203,11068633,114565,0,1753157368,13916.724992299998,-6.060207930000615,53083.06289760001 2025-07-22,04:09:30.000,203,11068624,114725,0,1753157369,13916.704783369998,-6.060207930000615,53083.08385896001 2025-07-22,04:09:31.000,203,11068554,114525,0,1753157370,13916.731728609993,-6.074306189999334,53083.0978332 2025-07-22,04:09:32.000,203,11068650,114685,0,1753157371,13916.745201229998,-6.032011409995903,53083.10482032 2025-07-22,04:09:33.000,203,11068591,114685,0,1753157372,13916.718255989988,-6.032011409995903,53083.11180744001 2025-07-22,04:09:34.000,203,11068581,114605,0,1753157373,13916.745201229998,-6.060207930000615,53083.14674304 2025-07-22,04:09:35.000,203,11068539,114565,0,1753157374,13916.772146469993,-6.0179131499971845,53083.090846080006 2025-07-22,04:09:36.000,203,11068607,114525,0,1753157375,13916.799091709989,-6.010864019997825,53083.0978332 2025-07-22,04:09:37.000,203,11068553,114605,0,1753157376,13916.832773259994,-6.024962279996544,53083.16071728001 2025-07-22,04:09:38.000,203,11068596,114685,0,1753157377,13916.839509569989,-5.97561837000103,53083.15373016 2025-07-22,04:09:39.000,203,11068530,114765,0,1753157378,13916.839509569989,-5.982667500000389,53083.16071728001 2025-07-22,04:09:40.000,203,11068527,114805,0,1753157379,13916.873191119994,-5.961520110002311,53083.1677044 2025-07-22,04:09:41.000,203,11068622,114805,0,1753157380,13916.852982189994,-5.940372719996958,53083.14674304 2025-07-22,04:09:42.000,203,11068561,114725,0,1753157381,13916.866454809999,-5.97561837000103,53083.12578168 2025-07-22,04:09:43.000,203,11068539,114565,0,1753157382,13916.906872669999,-5.947421849996317,53083.14674304 2025-07-22,04:09:44.000,203,11068513,114885,0,1753157383,13916.947290529999,-5.933323589997599,53083.13276880001 2025-07-22,04:09:45.000,203,11068603,114925,0,1753157384,13916.954026839994,-5.92627445999824,53083.15373016 2025-07-22,04:09:46.000,203,11068540,114565,0,1753157385,13916.92034528999,-5.905127070000162,53083.13276880001 2025-07-22,04:09:47.000,203,11068539,114965,0,1753157386,13916.933817909994,-5.919225329998881,53083.139755920005 2025-07-22,04:09:48.000,203,11068660,114965,0,1753157387,13916.933817909994,-5.898077940000803,53083.10482032 2025-07-22,04:09:49.000,203,11068636,114565,0,1753157388,13916.98097207999,-5.855783159997372,53083.188665760004 2025-07-22,04:09:50.000,203,11068567,114485,0,1753157389,13916.967499459999,-5.855783159997372,53083.22360136 2025-07-22,04:09:51.000,203,11068616,114725,0,1753157390,13916.974235769994,-5.834635769999295,53083.14674304 2025-07-22,04:09:52.000,203,11068649,114605,0,1753157391,13916.98770839,-5.827586639999936,53083.139755920005 2025-07-22,04:09:53.000,203,11068678,114645,0,1753157392,13916.98770839,-5.827586639999936,53083.16071728001 2025-07-22,04:09:54.000,203,11068580,114445,0,1753157393,13917.00118100999,-5.799390119995223,53083.19565288 2025-07-22,04:09:55.000,203,11068624,114565,0,1753157394,13917.02138993999,-5.785291859996505,53083.18167864001 2025-07-22,04:09:56.000,203,11068673,114765,0,1753157395,13917.04833518,-5.792340989995864,53083.16071728001 2025-07-22,04:09:57.000,203,11068625,114685,0,1753157396,13917.075280419995,-5.728898820001632,53083.20264000001 2025-07-22,04:09:58.000,203,11068599,114725,0,1753157397,13917.10222565999,-5.7570953399990685,53083.20264000001 2025-07-22,04:09:59.000,203,11068597,115045,0,1753157398,13917.08875304,-5.764144469998428,53083.1677044 2025-07-22,04:10:00.000,203,11068631,114405,0,1753157399,13917.14937983,-5.728898820001632,53083.21661424 2025-07-22,04:10:01.000,203,11068647,114565,0,1753157400,13917.14937983,-5.721849690002273,53083.21661424 2025-07-22,04:10:02.000,203,11068599,114725,0,1753157401,13917.14937983,-5.721849690002273,53083.209627120006 2025-07-22,04:10:03.000,203,11068620,114845,0,1753157402,13917.196533999995,-5.7007022999969195,53083.21661424 2025-07-22,04:10:04.000,203,11068616,114645,0,1753157403,13917.18306137999,-5.686604039998201,53083.20264000001 2025-07-22,04:10:05.000,203,11068520,114765,0,1753157404,13917.236951859995,-5.686604039998201,53083.25154984001 2025-07-22,04:10:06.000,203,11068583,114765,0,1753157405,13917.24368816999,-5.6513583900014055,53083.23058848001 2025-07-22,04:10:07.000,203,11068548,114685,0,1753157406,13917.26389709999,-5.644309260002046,53083.22360136 2025-07-22,04:10:08.000,203,11068599,114485,0,1753157407,13917.3312602,-5.69365316999756,53083.26552408 2025-07-22,04:10:09.000,203,11068630,114845,0,1753157408,13917.30431495999,-5.637260129995411,53083.2725112 2025-07-22,04:10:10.000,203,11068563,114605,0,1753157409,13917.317787579996,-5.623161869996693,53083.31443392 2025-07-22,04:10:11.000,203,11068574,114605,0,1753157410,13917.30431495999,-5.602014479998616,53083.25154984001 2025-07-22,04:10:12.000,203,11068635,114485,0,1753157411,13917.35146913,-5.623161869996693,53083.26552408 2025-07-22,04:10:13.000,203,11068554,114645,0,1753157412,13917.317787579996,-5.602014479998616,53083.258536960006 2025-07-22,04:10:14.000,203,11068596,114725,0,1753157413,13917.35146913,-5.5456214399964665,53083.21661424 2025-07-22,04:10:15.000,203,11068597,114765,0,1753157414,13917.385150679991,-5.524474049998389,53083.24456272 2025-07-22,04:10:16.000,203,11068617,114645,0,1753157415,13917.337996509996,-5.531523179997748,53083.258536960006 2025-07-22,04:10:17.000,203,11068532,114645,0,1753157416,13917.37167806,-5.482179270002234,53083.32840816001 2025-07-22,04:10:18.000,203,11068609,115085,0,1753157417,13917.35146913,-5.489228400001593,53083.28648544 2025-07-22,04:10:19.000,203,11068668,114605,0,1753157418,13917.364941749991,-5.475130139995599,53083.25154984001 2025-07-22,04:10:20.000,203,11068604,114485,0,1753157419,13917.32452388999,-5.453982749997522,53083.25154984001 2025-07-22,04:10:21.000,203,11068610,114645,0,1753157420,13917.34473281999,-5.461031879996881,53083.31443392 2025-07-22,04:10:22.000,203,11068601,114605,0,1753157421,13917.317787579996,-5.475130139995599,53083.25154984001 2025-07-22,04:10:23.000,203,11068640,114805,0,1753157422,13917.378414369996,-5.4398844899988035,53083.258536960006 2025-07-22,04:10:24.000,203,11068596,114645,0,1753157423,13917.378414369996,-5.418737100000726,53083.27949832001 2025-07-22,04:10:25.000,203,11068571,114285,0,1753157424,13917.358205439996,-5.503326660000312,53083.30045968001 2025-07-22,04:10:26.000,203,11068617,114565,0,1753157425,13917.297578649996,-5.475130139995599,53083.28648544 2025-07-22,04:10:27.000,203,11068640,114885,0,1753157426,13917.385150679991,-5.453982749997522,53083.307446800005 2025-07-22,04:10:28.000,203,11068631,114685,0,1753157427,13917.378414369996,-5.461031879996881,53083.25154984001 2025-07-22,04:10:29.000,203,11068680,114725,0,1753157428,13917.3312602,-5.475130139995599,53083.28648544 2025-07-22,04:10:30.000,203,11068554,115205,0,1753157429,13917.35146913,-5.482179270002234,53083.258536960006 2025-07-22,04:10:31.000,203,11068577,114645,0,1753157430,13917.35146913,-5.453982749997522,53083.23058848001 2025-07-22,04:10:32.000,203,11068576,114645,0,1753157431,13917.398623299996,-5.425786230000085,53083.20264000001 2025-07-22,04:10:33.000,203,11068610,114725,0,1753157432,13917.364941749991,-5.432835359999444,53083.22360136 2025-07-22,04:10:34.000,203,11068663,114725,0,1753157433,13917.358205439996,-5.461031879996881,53083.258536960006 2025-07-22,04:10:35.000,203,11068628,114645,0,1753157434,13917.32452388999,-5.404638840002008,53083.209627120006 2025-07-22,04:10:36.000,203,11068619,114645,0,1753157435,13917.35146913,-5.418737100000726,53083.209627120006 2025-07-22,04:10:37.000,203,11068642,114685,0,1753157436,13917.364941749991,-5.376442319997295,53083.21661424 2025-07-22,04:10:38.000,203,11068573,114685,0,1753157437,13917.337996509996,-5.397589709995373,53083.23058848001 2025-07-22,04:10:39.000,203,11068647,114565,0,1753157438,13917.337996509996,-5.425786230000085,53083.21661424 2025-07-22,04:10:40.000,203,11068547,114645,0,1753157439,13917.337996509996,-5.369393189997936,53083.15373016 2025-07-22,04:10:41.000,203,11068583,114885,0,1753157440,13917.32452388999,-5.362344059998577,53083.19565288 2025-07-22,04:10:42.000,203,11068618,114685,0,1753157441,13917.28410602999,-5.348245799999859,53083.23058848001 2025-07-22,04:10:43.000,203,11068565,114725,0,1753157442,13917.297578649996,-5.362344059998577,53083.21661424 2025-07-22,04:10:44.000,203,11068622,114765,0,1753157443,13917.29084234,-5.362344059998577,53083.188665760004 2025-07-22,04:10:45.000,203,11068602,114765,0,1753157444,13917.29084234,-5.355294929999218,53083.22360136 2025-07-22,04:10:46.000,203,11068559,114805,0,1753157445,13917.236951859995,-5.369393189997936,53083.22360136 2025-07-22,04:10:47.000,203,11068572,114605,0,1753157446,13917.257160789995,-5.33414754000114,53083.209627120006 2025-07-22,04:10:48.000,203,11068581,114285,0,1753157447,13917.257160789995,-5.327098410001781,53083.15373016 2025-07-22,04:10:49.000,203,11068625,114605,0,1753157448,13917.25042448,-5.313000149995787,53083.22360136 2025-07-22,04:10:50.000,203,11068551,114445,0,1753157449,13917.27063341,-5.313000149995787,53083.20264000001 2025-07-22,04:10:51.000,203,11068608,114685,0,1753157450,13917.257160789995,-5.320049279995146,53083.14674304 2025-07-22,04:10:52.000,203,11068568,114525,0,1753157451,13917.26389709999,-5.298901889997069,53083.14674304 2025-07-22,04:10:53.000,203,11068535,114645,0,1753157452,13917.25042448,-5.320049279995146,53083.16071728001 2025-07-22,04:10:54.000,203,11068565,114445,0,1753157453,13917.18306137999,-5.33414754000114,53083.13276880001 2025-07-22,04:10:55.000,203,11068620,114925,0,1753157454,13917.21000662,-5.348245799999859,53083.10482032 2025-07-22,04:10:56.000,203,11068560,114845,0,1753157455,13917.216742929995,-5.376442319997295,53083.11879456 2025-07-22,04:10:57.000,203,11068598,114565,0,1753157456,13917.18306137999,-5.3411966700005,53083.10482032 2025-07-22,04:10:58.000,203,11068621,114405,0,1753157457,13917.20327030999,-5.348245799999859,53083.1677044 2025-07-22,04:10:59.000,203,11068564,114685,0,1753157458,13917.18306137999,-5.33414754000114,53083.0978332 2025-07-22,04:11:00.000,203,11068599,114725,0,1753157459,13917.18306137999,-5.313000149995787,53083.090846080006 2025-07-22,04:11:01.000,203,11068581,114485,0,1753157460,13917.16958876,-5.3411966700005,53083.13276880001 2025-07-22,04:11:02.000,203,11068625,114605,0,1753157461,13917.16958876,-5.298901889997069,53083.20264000001 2025-07-22,04:11:03.000,203,11068554,114725,0,1753157462,13917.16958876,-5.263656240000273,53083.139755920005 2025-07-22,04:11:04.000,203,11068568,114805,0,1753157463,13917.14937983,-5.256607110000914,53083.11180744001 2025-07-22,04:11:05.000,203,11068666,114565,0,1753157464,13917.156116139995,-5.29185275999771,53083.13276880001 2025-07-22,04:11:06.000,203,11068606,114525,0,1753157465,13917.18979769,-5.2848036299983505,53083.16071728001 2025-07-22,04:11:07.000,203,11068608,114765,0,1753157466,13917.236951859995,-5.2848036299983505,53083.16071728001 2025-07-22,04:11:08.000,203,11068613,114525,0,1753157467,13917.18306137999,-5.277754499998991,53083.14674304 2025-07-22,04:11:09.000,203,11068602,114725,0,1753157468,13917.18306137999,-5.29185275999771,53083.13276880001 2025-07-22,04:11:10.000,203,11068625,114565,0,1753157469,13917.24368816999,-5.2848036299983505,53083.1677044 2025-07-22,04:11:11.000,203,11068581,114805,0,1753157470,13917.24368816999,-5.2284105899962015,53083.1677044 2025-07-22,04:11:12.000,203,11068565,114805,0,1753157471,13917.23021555,-5.242508850002196,53083.18167864001 2025-07-22,04:11:13.000,203,11068619,114565,0,1753157472,13917.216742929995,-5.221361459996842,53083.1677044 2025-07-22,04:11:14.000,203,11068635,114565,0,1753157473,13917.257160789995,-5.221361459996842,53083.139755920005 2025-07-22,04:11:15.000,203,11068584,114885,0,1753157474,13917.21000662,-5.2284105899962015,53083.21661424 2025-07-22,04:11:16.000,203,11068575,114445,0,1753157475,13917.26389709999,-5.221361459996842,53083.14674304 2025-07-22,04:11:17.000,203,11068590,114725,0,1753157476,13917.28410602999,-5.2284105899962015,53083.18167864001 2025-07-22,04:11:18.000,203,11068580,114765,0,1753157477,13917.31105127,-5.242508850002196,53083.13276880001 2025-07-22,04:11:19.000,203,11068620,114485,0,1753157478,13917.28410602999,-5.29185275999771,53083.08385896001 2025-07-22,04:11:20.000,203,11068599,114805,0,1753157479,13917.28410602999,-5.270705369999632,53083.10482032 2025-07-22,04:11:21.000,203,11068528,114565,0,1753157480,13917.25042448,-5.277754499998991,53083.10482032 2025-07-22,04:11:22.000,203,11068559,114685,0,1753157481,13917.297578649996,-5.2848036299983505,53083.11879456 2025-07-22,04:11:23.000,203,11068553,114725,0,1753157482,13917.26389709999,-5.320049279995146,53083.14674304 2025-07-22,04:11:24.000,203,11068596,114685,0,1753157483,13917.257160789995,-5.305951019996428,53083.13276880001 2025-07-22,04:11:25.000,203,11068616,114605,0,1753157484,13917.257160789995,-5.263656240000273,53083.11180744001 2025-07-22,04:11:26.000,203,11068540,114725,0,1753157485,13917.257160789995,-5.313000149995787,53083.090846080006 2025-07-22,04:11:27.000,203,11068561,114685,0,1753157486,13917.23021555,-5.29185275999771,53083.14674304 2025-07-22,04:11:28.000,203,11068566,114405,0,1753157487,13917.236951859995,-5.313000149995787,53083.13276880001 2025-07-22,04:11:29.000,203,11068620,114605,0,1753157488,13917.21000662,-5.320049279995146,53083.0978332 2025-07-22,04:11:30.000,203,11068594,114725,0,1753157489,13917.216742929995,-5.362344059998577,53083.13276880001 2025-07-22,04:11:31.000,203,11068602,114525,0,1753157490,13917.14264351999,-5.369393189997936,53083.12578168 2025-07-22,04:11:32.000,203,11068544,114765,0,1753157491,13917.14937983,-5.369393189997936,53083.13276880001 2025-07-22,04:11:33.000,203,11068561,114645,0,1753157492,13917.16285244999,-5.383491449996654,53083.0978332 2025-07-22,04:11:34.000,203,11068589,114765,0,1753157493,13917.1291709,-5.418737100000726,53083.05591048 2025-07-22,04:11:35.000,203,11068601,114605,0,1753157494,13917.10222565999,-5.418737100000726,53083.08385896001 2025-07-22,04:11:36.000,203,11068609,114485,0,1753157495,13917.06854411,-5.404638840002008,53083.041936240006 2025-07-22,04:11:37.000,203,11068548,114765,0,1753157496,13917.095489349995,-5.418737100000726,53083.11180744001 2025-07-22,04:11:38.000,203,11068619,114485,0,1753157497,13917.075280419995,-5.432835359999444,53083.05591048 2025-07-22,04:11:39.000,203,11068571,114565,0,1753157498,13917.095489349995,-5.425786230000085,53083.05591048 2025-07-22,04:11:40.000,203,11068576,114605,0,1753157499,13917.06854411,-5.446933619998163,53083.11180744001 2025-07-22,04:11:41.000,203,11068583,114805,0,1753157500,13917.04833518,-5.3905405799960135,53083.07687184 2025-07-22,04:11:42.000,203,11068558,114565,0,1753157501,13917.02138993999,-5.432835359999444,53083.03494912001 2025-07-22,04:11:43.000,203,11068603,114605,0,1753157502,13916.954026839994,-5.418737100000726,53083.04892336 2025-07-22,04:11:44.000,203,11068543,114725,0,1753157503,13916.967499459999,-5.4398844899988035,53083.05591048 2025-07-22,04:11:45.000,203,11068581,114925,0,1753157504,13916.94055421999,-5.461031879996881,53083.0978332 2025-07-22,04:11:46.000,203,11068555,114765,0,1753157505,13916.933817909994,-5.453982749997522,53083.00001352 2025-07-22,04:11:47.000,203,11068585,114605,0,1753157506,13916.92034528999,-5.425786230000085,53082.972065040005 2025-07-22,04:11:48.000,203,11068527,114445,0,1753157507,13916.866454809999,-5.453982749997522,53083.00700064 2025-07-22,04:11:49.000,203,11068597,114725,0,1753157508,13916.866454809999,-5.446933619998163,53083.020974880004 2025-07-22,04:11:50.000,203,11068542,114725,0,1753157509,13916.852982189994,-5.404638840002008,53083.01398776001 2025-07-22,04:11:51.000,203,11068528,114605,0,1753157510,13916.772146469993,-5.425786230000085,53082.98603928 2025-07-22,04:11:52.000,203,11068554,114365,0,1753157511,13916.785619089998,-5.418737100000726,53083.00001352 2025-07-22,04:11:53.000,203,11068583,114645,0,1753157512,13916.765410159998,-5.432835359999444,53082.9580908 2025-07-22,04:11:54.000,203,11068547,114845,0,1753157513,13916.731728609993,-5.397589709995373,53083.00700064 2025-07-22,04:11:55.000,203,11068524,114765,0,1753157514,13916.772146469993,-5.46808100999624,53083.00001352 2025-07-22,04:11:56.000,203,11068545,114525,0,1753157515,13916.724992299998,-5.4398844899988035,53082.96507792001 2025-07-22,04:11:57.000,203,11068580,114725,0,1753157516,13916.718255989988,-5.461031879996881,53082.96507792001 2025-07-22,04:11:58.000,203,11068600,114765,0,1753157517,13916.684574439998,-5.482179270002234,53082.99302640001 2025-07-22,04:11:59.000,203,11068546,114645,0,1753157518,13916.623947649998,-5.446933619998163,53082.86027112 2025-07-22,04:12:00.000,203,11068604,114685,0,1753157519,13916.597002410002,-5.475130139995599,53082.89520672001 2025-07-22,04:12:01.000,203,11068566,114605,0,1753157520,13916.556584550002,-5.461031879996881,53082.874245360006 2025-07-22,04:12:02.000,203,11068590,114565,0,1753157521,13916.516166690002,-5.453982749997522,53082.902193840004 2025-07-22,04:12:03.000,203,11068548,114525,0,1753157522,13916.448803589992,-5.482179270002234,53082.86725824001 2025-07-22,04:12:04.000,203,11068552,114725,0,1753157523,13916.401649419997,-5.4962775300009525,53082.853284000004 2025-07-22,04:12:05.000,203,11068575,114765,0,1753157524,13916.401649419997,-5.482179270002234,53082.81136128 2025-07-22,04:12:06.000,203,11068536,114605,0,1753157525,13916.341022629997,-5.482179270002234,53082.7834128 2025-07-22,04:12:07.000,203,11068580,114805,0,1753157526,13916.327550009992,-5.503326660000312,53082.83232264 2025-07-22,04:12:08.000,203,11068595,114725,0,1753157527,13916.280395839996,-5.51742491999903,53082.79738704001 2025-07-22,04:12:09.000,203,11068623,114365,0,1753157528,13916.239977979996,-5.503326660000312,53082.86027112 2025-07-22,04:12:10.000,203,11068530,114725,0,1753157529,13916.226505359991,-5.489228400001593,53082.81136128 2025-07-22,04:12:11.000,203,11068626,114485,0,1753157530,13916.199560119996,-5.4962775300009525,53082.81136128 2025-07-22,04:12:12.000,203,11068616,114805,0,1753157531,13916.15240595,-5.4962775300009525,53082.77642568001 2025-07-22,04:12:13.000,203,11068593,114685,0,1753157532,13916.12546070999,-5.503326660000312,53082.77642568001 2025-07-22,04:12:14.000,203,11068553,114405,0,1753157533,13916.10525177999,-5.51742491999903,53082.74149008 2025-07-22,04:12:15.000,203,11068576,114525,0,1753157534,13916.0513613,-5.531523179997748,53082.734502960004 2025-07-22,04:12:16.000,203,11068584,114605,0,1753157535,13915.977261889995,-5.51742491999903,53082.74149008 2025-07-22,04:12:17.000,203,11068540,114645,0,1753157536,13915.997470819995,-5.559719699995185,53082.74149008 2025-07-22,04:12:18.000,203,11068621,114965,0,1753157537,13915.997470819995,-5.5456214399964665,53082.734502960004 2025-07-22,04:12:19.000,203,11068577,114525,0,1753157538,13915.92337140999,-5.531523179997748,53082.685593120004 2025-07-22,04:12:20.000,203,11068586,114645,0,1753157539,13915.88295354999,-5.51742491999903,53082.69956736001 2025-07-22,04:12:21.000,203,11068552,114685,0,1753157540,13915.936844029995,-5.56676883000182,53082.755464320006 2025-07-22,04:12:22.000,203,11068562,114685,0,1753157541,13915.896426169995,-5.580867090000538,53082.69258024 2025-07-22,04:12:23.000,203,11068579,114605,0,1753157542,13915.815590449994,-5.602014479998616,53082.65764464001 2025-07-22,04:12:24.000,203,11068594,114605,0,1753157543,13915.80885414,-5.602014479998616,53082.65764464001 2025-07-22,04:12:25.000,203,11068580,114685,0,1753157544,13915.748227349999,-5.580867090000538,53082.66463176 2025-07-22,04:12:26.000,203,11068546,114525,0,1753157545,13915.68086424999,-5.594965349999256,53082.61572192 2025-07-22,04:12:27.000,203,11068549,114365,0,1753157546,13915.660655319989,-5.580867090000538,53082.62969616001 2025-07-22,04:12:28.000,203,11068581,114805,0,1753157547,13915.687600559999,-5.623161869996693,53082.5737992 2025-07-22,04:12:29.000,203,11068536,114685,0,1753157548,13915.613501149994,-5.630210999996052,53082.58078632001 2025-07-22,04:12:30.000,203,11068557,114885,0,1753157549,13915.593292219994,-5.69365316999756,53082.55283784 2025-07-22,04:12:31.000,203,11068604,114285,0,1753157550,13915.552874359993,-5.672505779999483,53082.54585072 2025-07-22,04:12:32.000,203,11068585,114765,0,1753157551,13915.498983879988,-5.686604039998201,53082.55283784 2025-07-22,04:12:33.000,203,11068599,114725,0,1753157552,13915.472038639993,-5.735947950000991,53082.538863600006 2025-07-22,04:12:34.000,203,11068594,114405,0,1753157553,13915.478774949988,-5.771193599997787,53082.517902240004 2025-07-22,04:12:35.000,203,11068605,114525,0,1753157554,13915.424884469998,-5.785291859996505,53082.48296664 2025-07-22,04:12:36.000,203,11068523,114605,0,1753157555,13915.411411849993,-5.785291859996505,53082.49694088 2025-07-22,04:12:37.000,203,11068526,114645,0,1753157556,13915.391202919993,-5.8064392500018585,53082.52488936 2025-07-22,04:12:38.000,203,11068565,114565,0,1753157557,13915.384466609998,-5.8064392500018585,53082.48995376001 2025-07-22,04:12:39.000,203,11068554,114765,0,1753157558,13915.330576129993,-5.834635769999295,53082.468992400005 2025-07-22,04:12:40.000,203,11068548,114725,0,1753157559,13915.290158269992,-5.898077940000803,53082.49694088 2025-07-22,04:12:41.000,203,11068539,114605,0,1753157560,13915.263213029997,-5.9121761999995215,53082.46200528001 2025-07-22,04:12:42.000,203,11068509,114485,0,1753157561,13915.202586239997,-5.9685692400016706,53082.44104392001 2025-07-22,04:12:43.000,203,11068524,114525,0,1753157562,13915.121750519997,-5.989716629999748,53082.47597952 2025-07-22,04:12:44.000,203,11068598,114845,0,1753157563,13915.101541589996,-5.97561837000103,53082.41309544001 2025-07-22,04:12:45.000,203,11068553,114725,0,1753157564,13915.040914799996,-6.0179131499971845,53082.45501816 2025-07-22,04:12:46.000,203,11068573,114725,0,1753157565,13915.013969560001,-6.074306189999334,53082.40610832 2025-07-22,04:12:47.000,203,11068587,114525,0,1753157566,13915.020705869996,-6.074306189999334,53082.420082560006 2025-07-22,04:12:48.000,203,11068576,114845,0,1753157567,13914.946606459991,-6.116600969995488,53082.37815984 2025-07-22,04:12:49.000,203,11068544,114725,0,1753157568,13914.926397529991,-6.165944879998278,53082.4340568 2025-07-22,04:12:50.000,203,11068515,114645,0,1753157569,13914.879243359996,-6.137748360000842,53082.35719848 2025-07-22,04:12:51.000,203,11068550,114405,0,1753157570,13914.818616569995,-6.194141399995715,53082.32226288001 2025-07-22,04:12:52.000,203,11068547,114685,0,1753157571,13914.78493501999,-6.208239660001709,53082.30828864 2025-07-22,04:12:53.000,203,11068569,114645,0,1753157572,13914.76472608999,-6.2293870499997865,53082.26636592 2025-07-22,04:12:54.000,203,11068553,114685,0,1753157573,13914.757989779995,-6.257583569997223,53082.31527576 2025-07-22,04:12:55.000,203,11068555,114805,0,1753157574,13914.737780849995,-6.299878350000654,53082.32226288001 2025-07-22,04:12:56.000,203,11068585,114645,0,1753157575,13914.697362989995,-6.292829220001295,53082.28034016 2025-07-22,04:12:57.000,203,11068577,114525,0,1753157576,13914.64347250999,-6.313976609999372,53082.301301520005 2025-07-22,04:12:58.000,203,11068560,114725,0,1753157577,13914.596318339994,-6.37741878000088,53082.31527576 2025-07-22,04:12:59.000,203,11068569,115045,0,1753157578,13914.5693731,-6.412664429997676,53082.23841744 2025-07-22,04:13:00.000,203,11068578,114525,0,1753157579,13914.508746309999,-6.426762689996394,53082.2593788 2025-07-22,04:13:01.000,203,11068564,114725,0,1753157580,13914.495273689994,-6.454959210001107,53082.2593788 2025-07-22,04:13:02.000,203,11068587,114525,0,1753157581,13914.468328449999,-6.483155729998543,53082.22444320001 2025-07-22,04:13:03.000,203,11068548,114525,0,1753157582,13914.427910589999,-6.504303119996621,53082.231430320004 2025-07-22,04:13:04.000,203,11068581,114845,0,1753157583,13914.347074869998,-6.525450510001974,53082.182520480004 2025-07-22,04:13:05.000,203,11068586,115045,0,1753157584,13914.299920699988,-6.61004007000156,53082.14059776 2025-07-22,04:13:06.000,203,11068555,114445,0,1753157585,13914.266239149998,-6.61004007000156,53082.16854624 2025-07-22,04:13:07.000,203,11068527,114565,0,1753157586,13914.219084979988,-6.624138330000278,53082.16155912 2025-07-22,04:13:08.000,203,11068529,114365,0,1753157587,13914.158458190002,-6.666433109996433,53082.11264928 2025-07-22,04:13:09.000,203,11068655,114605,0,1753157588,13914.144985569998,-6.715777019999223,53082.11264928 2025-07-22,04:13:10.000,203,11068609,114725,0,1753157589,13914.084358779997,-6.743973539996659,53082.11264928 2025-07-22,04:13:11.000,203,11068537,114485,0,1753157590,13914.003523059997,-6.779219190000731,53082.07771368001 2025-07-22,04:13:12.000,203,11068590,114325,0,1753157591,13913.942896269997,-6.814464839997527,53082.05675232001 2025-07-22,04:13:13.000,203,11068601,114725,0,1753157592,13913.902478409997,-6.892005269997753,53082.035790960006 2025-07-22,04:13:14.000,203,11068576,114725,0,1753157593,13913.862060549996,-6.884956139998394,53082.0497652 2025-07-22,04:13:15.000,203,11068557,114405,0,1753157594,13913.814906380001,-6.870857879999676,53082.02181672 2025-07-22,04:13:16.000,203,11068551,114605,0,1753157595,13913.740806969996,-6.927250920001825,53081.965919760005 2025-07-22,04:13:17.000,203,11068556,114525,0,1753157596,13913.747543279991,-6.948398309999902,53081.93098416 2025-07-22,04:13:18.000,203,11068537,114525,0,1753157597,13913.67344387,-6.990693089996057,53081.93797128001 2025-07-22,04:13:19.000,203,11068600,114765,0,1753157598,13913.65323494,-7.0118404800014105,53081.88906144001 2025-07-22,04:13:20.000,203,11068584,114565,0,1753157599,13913.579135529995,-7.047086129998206,53081.88906144001 2025-07-22,04:13:21.000,203,11068606,114805,0,1753157600,13913.538717669995,-7.089380910001637,53081.85412584 2025-07-22,04:13:22.000,203,11068551,114845,0,1753157601,13913.4915635,-7.110528299999714,53081.85412584 2025-07-22,04:13:23.000,203,11068543,114525,0,1753157602,13913.47135457,-7.138724819997151,53081.77726752 2025-07-22,04:13:24.000,203,11068594,114525,0,1753157603,13913.38378253999,-7.173970470001223,53081.798228880005 2025-07-22,04:13:25.000,203,11068574,114605,0,1753157604,13913.36357360999,-7.173970470001223,53081.81220312 2025-07-22,04:13:26.000,203,11068509,114565,0,1753157605,13913.336628369994,-7.202166989998659,53081.81220312 2025-07-22,04:13:27.000,203,11068598,114565,0,1753157606,13913.30294681999,-7.24446177000209,53081.77028040001 2025-07-22,04:13:28.000,203,11068552,114645,0,1753157607,13913.26252895999,-7.237412639995455,53081.749319040006 2025-07-22,04:13:29.000,203,11068598,114605,0,1753157608,13913.235583719994,-7.230363509996096,53081.700409200006 2025-07-22,04:13:30.000,203,11068495,114565,0,1753157609,13913.174956929994,-7.286756549998245,53081.68643496 2025-07-22,04:13:31.000,203,11068551,114605,0,1753157610,13913.100857519988,-7.293805679997604,53081.65848648 2025-07-22,04:13:32.000,203,11068583,115045,0,1753157611,13913.100857519988,-7.322002200002316,53081.64451224 2025-07-22,04:13:33.000,203,11068558,114565,0,1753157612,13913.073912279993,-7.314953069995681,53081.64451224 2025-07-22,04:13:34.000,203,11068559,114885,0,1753157613,13913.013285489993,-7.322002200002316,53081.68643496 2025-07-22,04:13:35.000,203,11068579,114645,0,1753157614,13912.959395010002,-7.322002200002316,53081.6654736 2025-07-22,04:13:36.000,203,11068544,114845,0,1753157615,13912.898768220002,-7.350198719999753,53081.63752512 2025-07-22,04:13:37.000,203,11068528,114565,0,1753157616,13912.851614049992,-7.399542629995267,53081.581628160005 2025-07-22,04:13:38.000,203,11068618,114605,0,1753157617,13912.831405119992,-7.385444369996549,53081.581628160005 2025-07-22,04:13:39.000,203,11068584,114725,0,1753157618,13912.838141430002,-7.42069002000062,53081.58861528 2025-07-22,04:13:40.000,203,11068557,114725,0,1753157619,13912.824668809997,-7.434788279999339,53081.55367968001 2025-07-22,04:13:41.000,203,11068534,114605,0,1753157620,13912.784250949997,-7.427739149999979,53081.60957664 2025-07-22,04:13:42.000,203,11068585,114765,0,1753157621,13912.750569399992,-7.427739149999979,53081.560666800004 2025-07-22,04:13:43.000,203,11068594,114645,0,1753157622,13912.737096780002,-7.470033929996134,53081.581628160005 2025-07-22,04:13:44.000,203,11068584,114645,0,1753157623,13912.730360469992,-7.4841321900021285,53081.56765392 2025-07-22,04:13:45.000,203,11068585,114765,0,1753157624,13912.676469990001,-7.512328709999565,53081.49778272 2025-07-22,04:13:46.000,203,11068550,114725,0,1753157625,13912.662997369996,-7.5334760999976425,53081.48380848001 2025-07-22,04:13:47.000,203,11068616,114685,0,1753157626,13912.615843200001,-7.547574359996361,53081.45586000001 2025-07-22,04:13:48.000,203,11068615,114725,0,1753157627,13912.622579509996,-7.512328709999565,53081.47682136 2025-07-22,04:13:49.000,203,11068621,114845,0,1753157628,13912.609106889991,-7.540525229997002,53081.49778272 2025-07-22,04:13:50.000,203,11068516,114525,0,1753157629,13912.568689029991,-7.561672620002355,53081.4209244 2025-07-22,04:13:51.000,203,11068557,114685,0,1753157630,13912.521534859996,-7.575770880001073,53081.413937280005 2025-07-22,04:13:52.000,203,11068570,114565,0,1753157631,13912.508062239991,-7.575770880001073,53081.44188576 2025-07-22,04:13:53.000,203,11068588,114605,0,1753157632,13912.460908069996,-7.611016529997869,53081.45586000001 2025-07-22,04:13:54.000,203,11068587,114845,0,1753157633,13912.44743544999,-7.611016529997869,53081.37900168 2025-07-22,04:13:55.000,203,11068605,114605,0,1753157634,13912.43396283,-7.632163919995946,53081.37201456 2025-07-22,04:13:56.000,203,11068552,114685,0,1753157635,13912.43396283,-7.681507829998736,53081.30214336 2025-07-22,04:13:57.000,203,11068602,114645,0,1753157636,13912.420490209995,-7.688556959998095,53081.35804032001 2025-07-22,04:13:58.000,203,11068631,114725,0,1753157637,13912.35312711,-7.681507829998736,53081.33707896001 2025-07-22,04:13:59.000,203,11068573,114565,0,1753157638,13912.380072349995,-7.688556959998095,53081.33009184 2025-07-22,04:14:00.000,203,11068572,114565,0,1753157639,13912.36659972999,-7.730851740001526,53081.281182 2025-07-22,04:14:01.000,203,11068549,114445,0,1753157640,13912.33291818,-7.681507829998736,53081.32310472 2025-07-22,04:14:02.000,203,11068561,114805,0,1753157641,13912.32618186999,-7.723802610002167,53081.27419488 2025-07-22,04:14:03.000,203,11068602,114565,0,1753157642,13912.29250032,-7.759048259998963,53081.281182 2025-07-22,04:14:04.000,203,11068652,114525,0,1753157643,13912.32618186999,-7.730851740001526,53081.26720776001 2025-07-22,04:14:05.000,203,11068604,114685,0,1753157644,13912.319445559995,-7.730851740001526,53081.246246400005 2025-07-22,04:14:06.000,203,11068620,114605,0,1753157645,13912.26555507999,-7.737900870000885,53081.23227216 2025-07-22,04:14:07.000,203,11068558,114365,0,1753157646,13912.28576400999,-7.751999129999604,53081.19034944001 2025-07-22,04:14:08.000,203,11068553,114765,0,1753157647,13912.299236629995,-7.723802610002167,53081.23227216 2025-07-22,04:14:09.000,203,11068629,114565,0,1753157648,13912.319445559995,-7.773146519997681,53081.281182 2025-07-22,04:14:10.000,203,11068600,114725,0,1753157649,13912.24534614999,-7.773146519997681,53081.25323352 2025-07-22,04:14:11.000,203,11068594,114725,0,1753157650,13912.25208246,-7.773146519997681,53081.20432368 2025-07-22,04:14:12.000,203,11068551,114645,0,1753157651,13912.26555507999,-7.773146519997681,53081.25323352 2025-07-22,04:14:13.000,203,11068553,115045,0,1753157652,13912.238609839995,-7.78019564999704,53081.246246400005 2025-07-22,04:14:14.000,203,11068535,114805,0,1753157653,13912.22513721999,-7.773146519997681,53081.26720776001 2025-07-22,04:14:15.000,203,11068613,114645,0,1753157654,13912.218400909995,-7.794293909995758,53081.2113108 2025-07-22,04:14:16.000,203,11068617,114725,0,1753157655,13912.20492828999,-7.787244779996399,53081.19034944001 2025-07-22,04:14:17.000,203,11068517,114725,0,1753157656,13912.24534614999,-7.801343039995118,53081.13445248 2025-07-22,04:14:18.000,203,11068617,114565,0,1753157657,13912.2116646,-7.794293909995758,53081.11349112 2025-07-22,04:14:19.000,203,11068549,114605,0,1753157658,13912.24534614999,-7.766097389998322,53081.16938808001 2025-07-22,04:14:20.000,203,11068599,114685,0,1753157659,13912.23187353,-7.794293909995758,53081.225285040004 2025-07-22,04:14:21.000,203,11068599,114605,0,1753157660,13912.25208246,-7.78019564999704,53081.15541384 2025-07-22,04:14:22.000,203,11068580,114685,0,1753157661,13912.2116646,-7.822490430000471,53081.19034944001 2025-07-22,04:14:23.000,203,11068551,114725,0,1753157662,13912.23187353,-7.808392170001753,53081.18336232 2025-07-22,04:14:24.000,203,11068531,114645,0,1753157663,13912.29250032,-7.766097389998322,53081.2113108 2025-07-22,04:14:25.000,203,11068609,114605,0,1753157664,13912.258818769995,-7.773146519997681,53081.197336560006 2025-07-22,04:14:26.000,203,11068595,114805,0,1753157665,13912.23187353,-7.801343039995118,53081.09951688001 2025-07-22,04:14:27.000,203,11068592,114685,0,1753157666,13912.20492828999,-7.801343039995118,53081.16240096 2025-07-22,04:14:28.000,203,11068567,114725,0,1753157667,13912.18471935999,-7.787244779996399,53081.1414396 2025-07-22,04:14:29.000,203,11068557,114565,0,1753157668,13912.157774119994,-7.843637819998548,53081.15541384 2025-07-22,04:14:30.000,203,11068536,114725,0,1753157669,13912.17124674,-7.82953955999983,53081.11349112 2025-07-22,04:14:31.000,203,11068551,114605,0,1753157670,13912.17124674,-7.822490430000471,53081.08554264 2025-07-22,04:14:32.000,203,11068633,114605,0,1753157671,13912.157774119994,-7.857736079997267,53081.057594160004 2025-07-22,04:14:33.000,203,11068666,114485,0,1753157672,13912.157774119994,-7.857736079997267,53081.057594160004 2025-07-22,04:14:34.000,203,11068622,114565,0,1753157673,13912.17124674,-7.82953955999983,53081.08554264 2025-07-22,04:14:35.000,203,11068570,114365,0,1753157674,13912.117356259994,-7.864785209996626,53081.05060704001 2025-07-22,04:14:36.000,203,11068600,114685,0,1753157675,13912.15103781,-7.857736079997267,53081.029645680006 2025-07-22,04:14:37.000,203,11068555,114805,0,1753157676,13912.157774119994,-7.82953955999983,53081.078555520005 2025-07-22,04:14:38.000,203,11068539,114765,0,1753157677,13912.16451042999,-7.878883469995344,53081.04361992 2025-07-22,04:14:39.000,203,11068610,114725,0,1753157678,13912.12409256999,-7.921178249998775,53081.13445248 2025-07-22,04:14:40.000,203,11068560,114565,0,1753157679,13912.117356259994,-7.836588689999189,53081.078555520005 2025-07-22,04:14:41.000,203,11068521,114885,0,1753157680,13912.13082888,-7.878883469995344,53080.99471008 2025-07-22,04:14:42.000,203,11068641,114605,0,1753157681,13912.12409256999,-7.871834339995985,53081.1414396 2025-07-22,04:14:43.000,203,11068518,114645,0,1753157682,13912.117356259994,-7.878883469995344,53081.08554264 2025-07-22,04:14:44.000,203,11068626,114685,0,1753157683,13912.157774119994,-7.900030860000697,53081.0366328 2025-07-22,04:14:45.000,203,11068548,114605,0,1753157684,13912.18471935999,-7.928227379998134,53081.09252976 2025-07-22,04:14:46.000,203,11068529,114765,0,1753157685,13912.198191979995,-7.878883469995344,53081.05060704001 2025-07-22,04:14:47.000,203,11068613,114685,0,1753157686,13912.238609839995,-7.878883469995344,53080.98772296 2025-07-22,04:14:48.000,203,11068573,114765,0,1753157687,13912.22513721999,-7.8506869499979075,53081.057594160004 2025-07-22,04:14:49.000,203,11068620,114565,0,1753157688,13912.22513721999,-7.857736079997267,53081.04361992 2025-07-22,04:14:50.000,203,11068629,114565,0,1753157689,13912.25208246,-7.822490430000471,53081.029645680006 2025-07-22,04:14:51.000,203,11068575,114605,0,1753157690,13912.23187353,-7.82953955999983,53081.02265856001 2025-07-22,04:14:52.000,203,11068568,114725,0,1753157691,13912.23187353,-7.836588689999189,53081.029645680006 2025-07-22,04:14:53.000,203,11068538,114845,0,1753157692,13912.279027699995,-7.836588689999189,53081.00169720001 2025-07-22,04:14:54.000,203,11068566,114405,0,1753157693,13912.30597293999,-7.82953955999983,53081.029645680006 2025-07-22,04:14:55.000,203,11068623,114565,0,1753157694,13912.33291818,-7.836588689999189,53080.959774480005 2025-07-22,04:14:56.000,203,11068572,114605,0,1753157695,13912.339654489995,-7.801343039995118,53080.99471008 2025-07-22,04:14:57.000,203,11068539,114805,0,1753157696,13912.37333604,-7.822490430000471,53080.9667616 2025-07-22,04:14:58.000,203,11068579,114645,0,1753157697,13912.380072349995,-7.836588689999189,53080.910864640005 2025-07-22,04:14:59.000,203,11068635,114445,0,1753157698,13912.359863419995,-7.801343039995118,53080.94580024 2025-07-22,04:15:00.000,203,11068614,114685,0,1753157699,13912.36659972999,-7.78019564999704,53080.959774480005 2025-07-22,04:15:01.000,203,11068618,114925,0,1753157700,13912.39354497,-7.822490430000471,53080.92483888 2025-07-22,04:15:02.000,203,11068565,114565,0,1753157701,13912.37333604,-7.822490430000471,53080.861954800006 2025-07-22,04:15:03.000,203,11068558,114685,0,1753157702,13912.36659972999,-7.801343039995118,53080.88291616001 2025-07-22,04:15:04.000,203,11068570,114645,0,1753157703,13912.42722651999,-7.82953955999983,53080.86894192 2025-07-22,04:15:05.000,203,11068592,114525,0,1753157704,13912.38680865999,-7.815441300001112,53080.93182600001 2025-07-22,04:15:06.000,203,11068572,114525,0,1753157705,13912.36659972999,-7.787244779996399,53080.92483888 2025-07-22,04:15:07.000,203,11068592,114685,0,1753157706,13912.4137539,-7.78019564999704,53080.9667616 2025-07-22,04:15:08.000,203,11068635,114445,0,1753157707,13912.43396283,-7.794293909995758,53080.92483888 2025-07-22,04:15:09.000,203,11068517,114645,0,1753157708,13912.460908069996,-7.7449500000002445,53080.88990328 2025-07-22,04:15:10.000,203,11068628,114805,0,1753157709,13912.460908069996,-7.751999129999604,53080.86894192 2025-07-22,04:15:11.000,203,11068594,114445,0,1753157710,13912.48785330999,-7.730851740001526,53080.94580024 2025-07-22,04:15:12.000,203,11068584,114565,0,1753157711,13912.528271169991,-7.773146519997681,53080.910864640005 2025-07-22,04:15:13.000,203,11068586,114765,0,1753157712,13912.541743789996,-7.730851740001526,53080.90387752001 2025-07-22,04:15:14.000,203,11068578,114605,0,1753157713,13912.55521641,-7.737900870000885,53080.959774480005 2025-07-22,04:15:15.000,203,11068553,114445,0,1753157714,13912.561952719996,-7.709704349996173,53080.93182600001 2025-07-22,04:15:16.000,203,11068552,114845,0,1753157715,13912.568689029991,-7.723802610002167,53080.91785176 2025-07-22,04:15:17.000,203,11068609,114685,0,1753157716,13912.575425340001,-7.730851740001526,53080.959774480005 2025-07-22,04:15:18.000,203,11068556,114445,0,1753157717,13912.609106889991,-7.688556959998095,53080.92483888 2025-07-22,04:15:19.000,203,11068591,114645,0,1753157718,13912.656261060001,-7.660360440000659,53080.97374872 2025-07-22,04:15:20.000,203,11068642,114445,0,1753157719,13912.636052130001,-7.681507829998736,53080.97374872 2025-07-22,04:15:21.000,203,11068570,114645,0,1753157720,13912.656261060001,-7.674458699999377,53080.94580024 2025-07-22,04:15:22.000,203,11068595,114645,0,1753157721,13912.669733679992,-7.6533113100013,53080.92483888 2025-07-22,04:15:23.000,203,11068630,114605,0,1753157722,13912.689942609992,-7.681507829998736,53080.959774480005 2025-07-22,04:15:24.000,203,11068610,114525,0,1753157723,13912.696678920001,-7.618065659997228,53080.90387752001 2025-07-22,04:15:25.000,203,11068603,114405,0,1753157724,13912.710151539992,-7.618065659997228,53080.910864640005 2025-07-22,04:15:26.000,203,11068631,114565,0,1753157725,13912.757305710002,-7.625114789996587,53080.93182600001 2025-07-22,04:15:27.000,203,11068553,114845,0,1753157726,13912.764042019997,-7.625114789996587,53080.910864640005 2025-07-22,04:15:28.000,203,11068563,114645,0,1753157727,13912.764042019997,-7.596918269999151,53080.8968904 2025-07-22,04:15:29.000,203,11068583,114525,0,1753157728,13912.784250949997,-7.60396739999851,53080.959774480005 2025-07-22,04:15:30.000,203,11068611,114565,0,1753157729,13912.817932500002,-7.596918269999151,53081.008684320004 2025-07-22,04:15:31.000,203,11068575,114685,0,1753157730,13912.811196189992,-7.575770880001073,53080.91785176 2025-07-22,04:15:32.000,203,11068616,114565,0,1753157731,13912.878559290002,-7.611016529997869,53081.00169720001 2025-07-22,04:15:33.000,203,11068617,114725,0,1753157732,13912.885295599997,-7.596918269999151,53080.9667616 2025-07-22,04:15:34.000,203,11068563,114645,0,1753157733,13912.878559290002,-7.547574359996361,53080.92483888 2025-07-22,04:15:35.000,203,11068621,114805,0,1753157734,13912.892031909993,-7.582820010000432,53080.91785176 2025-07-22,04:15:36.000,203,11068609,114765,0,1753157735,13912.878559290002,-7.526426969998283,53080.94580024 2025-07-22,04:15:37.000,203,11068634,114525,0,1753157736,13912.912240839993,-7.575770880001073,53080.95278736001 2025-07-22,04:15:38.000,203,11068614,114725,0,1753157737,13912.918977150002,-7.512328709999565,53081.00169720001 2025-07-22,04:15:39.000,203,11068573,114765,0,1753157738,13912.905504529997,-7.512328709999565,53080.9667616 2025-07-22,04:15:40.000,203,11068580,114485,0,1753157739,13912.912240839993,-7.540525229997002,53080.93182600001 2025-07-22,04:15:41.000,203,11068550,114565,0,1753157740,13912.939186080002,-7.5334760999976425,53080.94580024 2025-07-22,04:15:42.000,203,11068592,114525,0,1753157741,13912.939186080002,-7.512328709999565,53080.93881312 2025-07-22,04:15:43.000,203,11068594,114565,0,1753157742,13912.925713459997,-7.526426969998283,53080.9667616 2025-07-22,04:15:44.000,203,11068618,114725,0,1753157743,13912.966131319998,-7.512328709999565,53080.959774480005 2025-07-22,04:15:45.000,203,11068628,114605,0,1753157744,13912.939186080002,-7.526426969998283,53080.95278736001 2025-07-22,04:15:46.000,203,11068551,114765,0,1753157745,13912.952658699993,-7.512328709999565,53080.93182600001 2025-07-22,04:15:47.000,203,11068549,114645,0,1753157746,13912.986340249998,-7.462984799996775,53080.8968904 2025-07-22,04:15:48.000,203,11068600,114725,0,1753157747,13912.912240839993,-7.498230450000847,53080.93182600001 2025-07-22,04:15:49.000,203,11068650,114645,0,1753157748,13912.959395010002,-7.477083059995493,53080.94580024 2025-07-22,04:15:50.000,203,11068587,114765,0,1753157749,13912.979603940003,-7.526426969998283,53080.910864640005 2025-07-22,04:15:51.000,203,11068579,114725,0,1753157750,13912.939186080002,-7.526426969998283,53080.959774480005 2025-07-22,04:15:52.000,203,11068546,114445,0,1753157751,13912.952658699993,-7.448886539998057,53080.959774480005 2025-07-22,04:15:53.000,203,11068572,114685,0,1753157752,13912.959395010002,-7.448886539998057,53080.94580024 2025-07-22,04:15:54.000,203,11068591,114725,0,1753157753,13912.993076559993,-7.448886539998057,53080.88990328 2025-07-22,04:15:55.000,203,11068547,114685,0,1753157754,13912.993076559993,-7.406591760001902,53080.90387752001 2025-07-22,04:15:56.000,203,11068630,114525,0,1753157755,13912.972867629993,-7.413640890001261,53080.959774480005 2025-07-22,04:15:57.000,203,11068608,114365,0,1753157756,13912.972867629993,-7.434788279999339,53080.910864640005 2025-07-22,04:15:58.000,203,11068594,114565,0,1753157757,13912.939186080002,-7.42069002000062,53080.93182600001 2025-07-22,04:15:59.000,203,11068567,114725,0,1753157758,13912.972867629993,-7.392493499995908,53080.910864640005 2025-07-22,04:16:00.000,203,11068625,114565,0,1753157759,13912.979603940003,-7.413640890001261,53080.92483888 2025-07-22,04:16:01.000,203,11068618,114525,0,1753157760,13912.972867629993,-7.37134610999783,53080.90387752001 2025-07-22,04:16:02.000,203,11068539,114725,0,1753157761,13913.020021799988,-7.37134610999783,53080.94580024 2025-07-22,04:16:03.000,203,11068621,114805,0,1753157762,13913.013285489993,-7.3783952399971895,53080.91785176 2025-07-22,04:16:04.000,203,11068627,114485,0,1753157763,13913.026758109998,-7.314953069995681,53080.95278736001 2025-07-22,04:16:05.000,203,11068585,114725,0,1753157764,13913.040230729988,-7.350198719999753,53080.93182600001 2025-07-22,04:16:06.000,203,11068597,114765,0,1753157765,13913.026758109998,-7.37134610999783,53080.8968904 2025-07-22,04:16:07.000,203,11068629,114605,0,1753157766,13913.006549179998,-7.286756549998245,53080.86894192 2025-07-22,04:16:08.000,203,11068568,114805,0,1753157767,13913.020021799988,-7.293805679997604,53080.83400632001 2025-07-22,04:16:09.000,203,11068528,114565,0,1753157768,13913.053703349993,-7.251510900001449,53080.92483888 2025-07-22,04:16:10.000,203,11068601,114845,0,1753157769,13913.020021799988,-7.237412639995455,53080.88990328 2025-07-22,04:16:11.000,203,11068557,114525,0,1753157770,13913.026758109998,-7.251510900001449,53080.88291616001 2025-07-22,04:16:12.000,203,11068545,114605,0,1753157771,13913.060439659988,-7.209216119998018,53080.91785176 2025-07-22,04:16:13.000,203,11068635,114765,0,1753157772,13913.060439659988,-7.159872209995228,53080.92483888 2025-07-22,04:16:14.000,203,11068563,114605,0,1753157773,13913.067175969998,-7.166921340001863,53080.88990328 2025-07-22,04:16:15.000,203,11068556,114725,0,1753157774,13913.080648589988,-7.152823079995869,53080.910864640005 2025-07-22,04:16:16.000,203,11068643,114685,0,1753157775,13913.046967039998,-7.124626559998433,53080.93182600001 2025-07-22,04:16:17.000,203,11068582,114525,0,1753157776,13913.067175969998,-7.075282649995643,53080.92483888 2025-07-22,04:16:18.000,203,11068575,114525,0,1753157777,13913.026758109998,-7.103479170000355,53080.92483888 2025-07-22,04:16:19.000,203,11068561,114445,0,1753157778,13913.060439659988,-7.025938740000129,53080.910864640005 2025-07-22,04:16:20.000,203,11068585,114605,0,1753157779,13913.033494419993,-7.01888961000077,53080.87592904 2025-07-22,04:16:21.000,203,11068548,114525,0,1753157780,13912.993076559993,-6.997742219995416,53080.88291616001 2025-07-22,04:16:22.000,203,11068597,114685,0,1753157781,13913.006549179998,-6.983643959996698,53080.92483888 2025-07-22,04:16:23.000,203,11068547,114525,0,1753157782,13913.013285489993,-6.955447439999261,53080.93881312 2025-07-22,04:16:24.000,203,11068542,114565,0,1753157783,13913.006549179998,-6.955447439999261,53080.88990328 2025-07-22,04:16:25.000,203,11068602,114885,0,1753157784,13912.959395010002,-6.990693089996057,53080.93881312 2025-07-22,04:16:26.000,203,11068577,114645,0,1753157785,13912.972867629993,-6.9061035299964715,53080.93881312 2025-07-22,04:16:27.000,203,11068562,114365,0,1753157786,13912.952658699993,-6.9061035299964715,53080.88990328 2025-07-22,04:16:28.000,203,11068629,114565,0,1753157787,13912.979603940003,-6.863808750000317,53080.9667616 2025-07-22,04:16:29.000,203,11068592,114565,0,1753157788,13912.986340249998,-6.842661360002239,53080.88990328 2025-07-22,04:16:30.000,203,11068585,114725,0,1753157789,13912.966131319998,-6.8567596200009575,53080.93881312 2025-07-22,04:16:31.000,203,11068635,114885,0,1753157790,13912.959395010002,-6.835612229995604,53080.94580024 2025-07-22,04:16:32.000,203,11068566,114525,0,1753157791,13912.952658699993,-6.743973539996659,53080.95278736001 2025-07-22,04:16:33.000,203,11068587,114565,0,1753157792,13912.979603940003,-6.758071799995378,53080.98073584001 2025-07-22,04:16:34.000,203,11068571,114405,0,1753157793,13913.013285489993,-6.708727889999864,53080.94580024 2025-07-22,04:16:35.000,203,11068604,114565,0,1753157794,13912.959395010002,-6.673482239995792,53080.93881312 2025-07-22,04:16:36.000,203,11068562,114485,0,1753157795,13912.959395010002,-6.7016787600005046,53080.95278736001 2025-07-22,04:16:37.000,203,11068603,114565,0,1753157796,13912.993076559993,-6.673482239995792,53080.97374872 2025-07-22,04:16:38.000,203,11068568,114645,0,1753157797,13912.986340249998,-6.638236589998996,53080.97374872 2025-07-22,04:16:39.000,203,11068521,114565,0,1753157798,13913.013285489993,-6.617089200000919,53080.98073584001 2025-07-22,04:16:40.000,203,11068594,114525,0,1753157799,13912.945922389998,-6.581843549996847,53080.90387752001 2025-07-22,04:16:41.000,203,11068539,114445,0,1753157800,13912.979603940003,-6.532499640001333,53080.99471008 2025-07-22,04:16:42.000,203,11068672,114685,0,1753157801,13913.040230729988,-6.469057469999825,53081.02265856001 2025-07-22,04:16:43.000,203,11068609,114605,0,1753157802,13913.033494419993,-6.469057469999825,53080.98073584001 2025-07-22,04:16:44.000,203,11068626,114725,0,1753157803,13913.006549179998,-6.419713559997035,53080.98073584001 2025-07-22,04:16:45.000,203,11068670,114645,0,1753157804,13913.046967039998,-6.349222259996168,53080.99471008 2025-07-22,04:16:46.000,203,11068627,114685,0,1753157805,13913.073912279993,-6.292829220001295,53080.98772296 2025-07-22,04:16:47.000,203,11068572,114725,0,1753157806,13913.060439659988,-6.2787309599953005,53081.00169720001 2025-07-22,04:16:48.000,203,11068606,114565,0,1753157807,13913.046967039998,-6.236436179999146,53081.00169720001 2025-07-22,04:16:49.000,203,11068482,114685,0,1753157808,13913.060439659988,-6.180043139996997,53081.04361992 2025-07-22,04:16:50.000,203,11068562,114525,0,1753157809,13913.046967039998,-6.144797490000201,53081.029645680006 2025-07-22,04:16:51.000,203,11068586,114645,0,1753157810,13913.046967039998,-6.10250270999677,53081.008684320004 2025-07-22,04:16:52.000,203,11068619,114445,0,1753157811,13913.046967039998,-6.024962279996544,53081.04361992 2025-07-22,04:16:53.000,203,11068584,114765,0,1753157812,13913.114330139993,-5.982667500000389,53081.11349112 2025-07-22,04:16:54.000,203,11068606,114685,0,1753157813,13913.100857519988,-5.9685692400016706,53081.01567144 2025-07-22,04:16:55.000,203,11068648,114645,0,1753157814,13913.127802759998,-5.9121761999995215,53081.057594160004 2025-07-22,04:16:56.000,203,11068626,114605,0,1753157815,13913.094121209993,-5.87693054999545,53081.09252976 2025-07-22,04:16:57.000,203,11068506,114405,0,1753157816,13913.114330139993,-5.813488380001218,53081.09951688001 2025-07-22,04:16:58.000,203,11068537,114565,0,1753157817,13913.107593829998,-5.7570953399990685,53081.11349112 2025-07-22,04:16:59.000,203,11068564,114725,0,1753157818,13913.121066449989,-5.74299708000035,53081.09951688001 2025-07-22,04:17:00.000,203,11068559,114605,0,1753157819,13913.114330139993,-5.735947950000991,53081.09252976 2025-07-22,04:17:01.000,203,11068573,114525,0,1753157820,13913.107593829998,-5.707751429996279,53081.127465360005 2025-07-22,04:17:02.000,203,11068646,114885,0,1753157821,13913.168220619998,-5.69365316999756,53081.20432368 2025-07-22,04:17:03.000,203,11068563,114565,0,1753157822,13913.161484309989,-5.602014479998616,53081.13445248 2025-07-22,04:17:04.000,203,11068548,114445,0,1753157823,13913.188429549999,-5.594965349999256,53081.16240096 2025-07-22,04:17:05.000,203,11068595,114765,0,1753157824,13913.188429549999,-5.503326660000312,53081.20432368 2025-07-22,04:17:06.000,203,11068633,114645,0,1753157825,13913.28273788999,-5.461031879996881,53081.26720776001 2025-07-22,04:17:07.000,203,11068634,114845,0,1753157826,13913.296210509994,-5.432835359999444,53081.23925928001 2025-07-22,04:17:08.000,203,11068620,114485,0,1753157827,13913.309683129999,-5.397589709995373,53081.27419488 2025-07-22,04:17:09.000,203,11068599,114725,0,1753157828,13913.377046229994,-5.3411966700005,53081.281182 2025-07-22,04:17:10.000,203,11068564,114605,0,1753157829,13913.356837299994,-5.362344059998577,53081.225285040004 2025-07-22,04:17:12.000,203,11068602,114685,0,1753157831,13913.48482718999,-5.249557980001555,53081.295156240005 2025-07-22,04:17:13.000,203,11068603,114885,0,1753157832,13913.558926599995,-5.186115810000047,53081.344066080004 2025-07-22,04:17:14.000,203,11068600,114685,0,1753157833,13913.57239922,-5.150870159995975,53081.37201456 2025-07-22,04:17:15.000,203,11068621,114725,0,1753157834,13913.599344459995,-5.115624509999179,53081.35804032001 2025-07-22,04:17:16.000,203,11068651,114805,0,1753157835,13913.659971249996,-5.101526250000461,53081.392975920004 2025-07-22,04:17:17.000,203,11068606,114445,0,1753157836,13913.727334349991,-5.087427990001743,53081.42791152 2025-07-22,04:17:18.000,203,11068560,114645,0,1753157837,13913.75427959,-5.080378859995108,53081.44887288 2025-07-22,04:17:19.000,203,11068561,114645,0,1753157838,13913.801433759996,-5.080378859995108,53081.40695016001 2025-07-22,04:17:20.000,203,11068597,114605,0,1753157839,13913.848587929991,-5.016936690000875,53081.45586000001 2025-07-22,04:17:21.000,203,11068589,114565,0,1753157840,13913.862060549996,-4.988740169996163,53081.45586000001 2025-07-22,04:17:22.000,203,11068594,114645,0,1753157841,13913.963105199997,-4.925298000001931,53081.46983424 2025-07-22,04:17:23.000,203,11068602,114565,0,1753157842,13913.969841509992,-4.960543649998726,53081.511756960004 2025-07-22,04:17:24.000,203,11068622,114605,0,1753157843,13914.030468299992,-4.960543649998726,53081.56765392 2025-07-22,04:17:25.000,203,11068572,114805,0,1753157844,13914.084358779997,-4.953494519999367,53081.51874408 2025-07-22,04:17:26.000,203,11068626,114445,0,1753157845,13914.124776639997,-4.9182488699952955,53081.61656376 2025-07-22,04:17:27.000,203,11068595,114725,0,1753157846,13914.212348669993,-4.93234713000129,53081.581628160005 2025-07-22,04:17:28.000,203,11068635,114805,0,1753157847,13914.232557599993,-4.925298000001931,53081.61656376 2025-07-22,04:17:29.000,203,11068633,114605,0,1753157848,13914.299920699988,-4.981691039996804,53081.630538000005 2025-07-22,04:17:30.000,203,11068635,114525,0,1753157849,13914.367283799998,-5.016936690000875,53081.69342208001 2025-07-22,04:17:31.000,203,11068605,114565,0,1753157850,13914.414437969994,-5.0733297299957485,53081.63752512 2025-07-22,04:17:32.000,203,11068547,114525,0,1753157851,13914.448119519999,-5.172017550001328,53081.700409200006 2025-07-22,04:17:33.000,203,11068526,114525,0,1753157852,13914.535691549994,-5.193164939999406,53081.700409200006 2025-07-22,04:17:34.000,203,11068571,114765,0,1753157853,13914.58284571999,-5.320049279995146,53081.72137056001 2025-07-22,04:17:35.000,203,11068606,114525,0,1753157854,13914.62326357999,-5.4398844899988035,53081.7353448 2025-07-22,04:17:36.000,203,11068609,114485,0,1753157855,13914.67041775,-5.538572309997107,53081.77028040001 2025-07-22,04:17:37.000,203,11068625,114605,0,1753157856,13914.717571919995,-5.707751429996279,53081.798228880005 2025-07-22,04:17:38.000,203,11068573,114645,0,1753157857,13914.74451715999,-5.8064392500018585,53081.77726752 2025-07-22,04:17:39.000,203,11068554,114925,0,1753157858,13914.7714624,-5.996765759999107,53081.798228880005 2025-07-22,04:17:40.000,203,11068591,114405,0,1753157859,13914.80514394999,-6.180043139996997,53081.847138720004 2025-07-22,04:17:41.000,203,11068528,114445,0,1753157860,13914.80514394999,-6.363320520002162,53081.83316448 2025-07-22,04:17:42.000,203,11068624,114565,0,1753157861,13914.85229812,-6.567745289998129,53081.868100080006 2025-07-22,04:17:43.000,203,11068580,114725,0,1753157862,13914.859034429996,-6.772170060001372,53081.84015160001 2025-07-22,04:17:44.000,203,11068560,114445,0,1753157863,13914.84556180999,-6.96954569999798,53081.868100080006 2025-07-22,04:17:45.000,203,11068522,114405,0,1753157864,13914.859034429996,-7.188068729999941,53081.90303568 2025-07-22,04:17:46.000,203,11068561,114565,0,1753157865,13914.82535287999,-7.427739149999979,53081.896048560004 2025-07-22,04:17:47.000,203,11068597,114725,0,1753157866,13914.778198709995,-7.6392130499953055,53081.8750872 2025-07-22,04:17:48.000,203,11068559,114565,0,1753157867,13914.778198709995,-7.857736079997267,53081.92399704 2025-07-22,04:17:49.000,203,11068592,114765,0,1753157868,13914.74451715999,-8.076259109999228,53081.91002280001 2025-07-22,04:17:50.000,203,11068534,114685,0,1753157869,13914.67041775,-8.273634749995836,53081.917009920006 2025-07-22,04:17:51.000,203,11068596,114365,0,1753157870,13914.58958203,-8.47101038999972,53081.868100080006 2025-07-22,04:17:52.000,203,11068566,114445,0,1753157871,13914.461592139989,-8.619042120000813,53081.93098416 2025-07-22,04:17:53.000,203,11068550,114685,0,1753157872,13914.387492729998,-8.82346688999678,53081.93098416 2025-07-22,04:17:54.000,203,11068586,114605,0,1753157873,13914.286448079998,-8.929203840001719,53081.92399704 2025-07-22,04:17:55.000,203,11068615,114685,0,1753157874,13914.192139739993,-9.112481219999609,53081.88906144001 2025-07-22,04:17:56.000,203,11068560,114365,0,1753157875,13914.104567709997,-9.260512950000702,53081.8750872 2025-07-22,04:17:57.000,203,11068618,114565,0,1753157876,13913.922687339997,-9.415593810001155,53081.93797128001 2025-07-22,04:17:58.000,203,11068607,114685,0,1753157877,13913.781224829996,-9.486085110002023,53081.868100080006 2025-07-22,04:17:59.000,203,11068579,114685,0,1753157878,13913.619553389995,-9.584772930000327,53081.847138720004 2025-07-22,04:18:00.000,203,11068624,114725,0,1753157879,13913.48482718999,-9.73280466000142,53081.77028040001 2025-07-22,04:18:01.000,203,11068546,114525,0,1753157880,13913.309683129999,-9.782148569996934,53081.81919024001 2025-07-22,04:18:02.000,203,11068615,114445,0,1753157881,13913.174956929994,-9.810345090001647,53081.81919024001 2025-07-22,04:18:03.000,203,11068582,114685,0,1753157882,13913.013285489993,-9.880836389995238,53081.79124176001 2025-07-22,04:18:04.000,203,11068555,114605,0,1753157883,13912.831405119992,-9.887885520001873,53081.78425464 2025-07-22,04:18:05.000,203,11068565,114685,0,1753157884,13912.622579509996,-9.91608203999931,53081.749319040006 2025-07-22,04:18:06.000,203,11068564,114605,0,1753157885,13912.481116999996,-9.901983780000592,53081.76329328 2025-07-22,04:18:07.000,203,11068570,114885,0,1753157886,13912.24534614999,-9.937229429997387,53081.728357680004 2025-07-22,04:18:08.000,203,11068602,114765,0,1753157887,13912.076938399994,-9.91608203999931,53081.728357680004 2025-07-22,04:18:09.000,203,11068597,114645,0,1753157888,13911.901794339989,-9.880836389995238,53081.67246072001 2025-07-22,04:18:10.000,203,11068622,114725,0,1753157889,13911.679496110002,-9.937229429997387,53081.65848648 2025-07-22,04:18:11.000,203,11068621,114485,0,1753157890,13911.511088359992,-9.894934650001233,53081.64451224 2025-07-22,04:18:12.000,203,11068610,114525,0,1753157891,13911.302262749996,-9.86673812999652,53081.560666800004 2025-07-22,04:18:13.000,203,11068680,114485,0,1753157892,13911.09343714,-9.87378725999588,53081.532718320006 2025-07-22,04:18:14.000,203,11068600,114405,0,1753157893,13910.94523831999,-9.852639869997802,53081.52573120001 2025-07-22,04:18:15.000,203,11068589,114805,0,1753157894,13910.776830569994,-9.90903290999995,53081.44887288 2025-07-22,04:18:16.000,203,11068603,114405,0,1753157895,13910.581477579988,-9.880836389995238,53081.413937280005 2025-07-22,04:18:17.000,203,11068638,114485,0,1753157896,13910.406333519997,-9.894934650001233,53081.3510532 2025-07-22,04:18:18.000,203,11068591,114525,0,1753157897,13910.190771599991,-9.887885520001873,53081.3510532 2025-07-22,04:18:19.000,203,11068550,114525,0,1753157898,13910.07625433,-9.887885520001873,53081.27419488 2025-07-22,04:18:20.000,203,11068594,114645,0,1753157899,13909.93479182,-9.87378725999588,53081.197336560006 2025-07-22,04:18:21.000,203,11068581,114765,0,1753157900,13909.74617513999,-9.810345090001647,53081.18336232 2025-07-22,04:18:22.000,203,11068562,114725,0,1753157901,13909.631657869999,-9.803295960002288,53081.1414396 2025-07-22,04:18:23.000,203,11068536,114725,0,1753157902,13909.550822149999,-9.73985379000078,53081.11349112 2025-07-22,04:18:24.000,203,11068599,114685,0,1753157903,13909.375678089993,-9.711657269996067,53081.0366328 2025-07-22,04:18:25.000,203,11068560,114525,0,1753157904,13909.267897129997,-9.6411659699952,53080.99471008 2025-07-22,04:18:26.000,203,11068607,114525,0,1753157905,13909.160116170002,-9.577723800000967,53080.94580024 2025-07-22,04:18:27.000,203,11068617,114645,0,1753157906,13909.059071520001,-9.591822059999686,53080.806057839996 2025-07-22,04:18:28.000,203,11068579,114605,0,1753157907,13908.978235800001,-9.500183370000741,53080.82003208 2025-07-22,04:18:29.000,203,11068625,114525,0,1753157908,13908.904136389996,-9.436741199999233,53080.77810936 2025-07-22,04:18:30.000,203,11068598,114725,0,1753157909,13908.81656436,-9.359200769999006,53080.75016088 2025-07-22,04:18:31.000,203,11068521,114725,0,1753157910,13908.76941018999,-9.239365559995349,53080.743173760005 2025-07-22,04:18:32.000,203,11068557,114605,0,1753157911,13908.75593757,-9.246414690001984,53080.60343136 2025-07-22,04:18:33.000,203,11068613,114485,0,1753157912,13908.72899232999,-9.218218169997272,53080.56150864 2025-07-22,04:18:34.000,203,11068607,114565,0,1753157913,13908.66836553999,-9.09838296000089,53080.505611680004 2025-07-22,04:18:35.000,203,11068592,114685,0,1753157914,13908.641420299995,-8.929203840001719,53080.51958592001 2025-07-22,04:18:36.000,203,11068554,114725,0,1753157915,13908.641420299995,-8.82346688999678,53080.4427276 2025-07-22,04:18:37.000,203,11068566,114525,0,1753157916,13908.661629229995,-8.710680809999758,53080.358882160006 2025-07-22,04:18:38.000,203,11068583,114565,0,1753157917,13908.66836553999,-8.548550819999946,53080.42176624 2025-07-22,04:18:39.000,203,11068614,114445,0,1753157918,13908.702047089995,-8.407568219998211,53080.337920800004 2025-07-22,04:18:40.000,203,11068605,114605,0,1753157919,13908.762673879995,-8.252487359997758,53080.38683064 2025-07-22,04:18:41.000,203,11068527,114725,0,1753157920,13908.83677329,-8.090357369997946,53080.35189504001 2025-07-22,04:18:42.000,203,11068567,114725,0,1753157921,13908.89740008,-7.921178249998775,53080.30997232001 2025-07-22,04:18:43.000,203,11068589,114605,0,1753157922,13908.958026870001,-7.787244779996399,53080.289010960005 2025-07-22,04:18:44.000,203,11068564,114805,0,1753157923,13909.126434619997,-7.681507829998736,53080.302985199996 2025-07-22,04:18:45.000,203,11068582,114565,0,1753157924,13909.180325100002,-7.582820010000432,53080.289010960005 2025-07-22,04:18:46.000,203,11068587,114765,0,1753157925,13909.254424509993,-7.441837409998698,53080.32394656 2025-07-22,04:18:47.000,203,11068575,114565,0,1753157926,13909.341996540003,-7.279707419998886,53080.302985199996 2025-07-22,04:18:48.000,203,11068522,114605,0,1753157927,13909.402623329988,-7.103479170000355,53080.25407536 2025-07-22,04:18:49.000,203,11068605,114725,0,1753157928,13909.550822149999,-6.955447439999261,53080.25407536 2025-07-22,04:18:50.000,203,11068566,114725,0,1753157929,13909.638394179994,-6.821513969996886,53080.28202384001 2025-07-22,04:18:51.000,203,11068528,114685,0,1753157930,13909.75291145,-6.7369244099973,53080.337920800004 2025-07-22,04:18:52.000,203,11068602,114565,0,1753157931,13909.89437396,-6.624138330000278,53080.35189504001 2025-07-22,04:18:53.000,203,11068552,114685,0,1753157932,13910.03583647,-6.454959210001107,53080.35189504001 2025-07-22,04:18:54.000,203,11068559,114725,0,1753157933,13910.150353739991,-6.342173129996809,53080.40080488001 2025-07-22,04:18:55.000,203,11068521,114605,0,1753157934,13910.244662079996,-6.208239660001709,53080.42875336001 2025-07-22,04:18:56.000,203,11068577,114685,0,1753157935,13910.419806140002,-6.088404449998052,53080.49163744 2025-07-22,04:18:57.000,203,11068611,114805,0,1753157936,13910.628631749998,-5.947421849996317,53080.49862456001 2025-07-22,04:18:58.000,203,11068546,114565,0,1753157937,13910.790303189999,-5.855783159997372,53080.53356016 2025-07-22,04:18:59.000,203,11068578,114685,0,1753157938,13910.891347839999,-5.778242729997146,53080.56150864 2025-07-22,04:19:00.000,203,11068587,114965,0,1753157939,13911.079964519995,-5.665456650000124,53080.61740560001 2025-07-22,04:19:01.000,203,11068524,114525,0,1753157940,13911.22816333999,-5.552670569995826,53080.68727680001 2025-07-22,04:19:02.000,203,11068561,114525,0,1753157941,13911.329207989991,-5.418737100000726,53080.694263920006 2025-07-22,04:19:03.000,203,11068548,114805,0,1753157942,13911.544769909997,-5.221361459996842,53080.76413512001 2025-07-22,04:19:04.000,203,11068541,114405,0,1753157943,13911.706441349997,-5.150870159995975,53080.78509648001 2025-07-22,04:19:05.000,203,11068609,114605,0,1753157944,13911.861376479988,-5.002838430002157,53080.86894192 2025-07-22,04:19:06.000,203,11068599,114605,0,1753157945,13912.04325684999,-4.925298000001931,53080.910864640005 2025-07-22,04:19:07.000,203,11068569,114565,0,1753157946,13912.177983049995,-4.840708440002345,53080.9667616 2025-07-22,04:19:08.000,203,11068574,114885,0,1753157947,13912.380072349995,-4.734971489997406,53081.00169720001 2025-07-22,04:19:09.000,203,11068554,114445,0,1753157948,13912.561952719996,-4.629234539999743,53081.127465360005 2025-07-22,04:19:10.000,203,11068587,114885,0,1753157949,13912.696678920001,-4.5516941099995165,53081.15541384 2025-07-22,04:19:11.000,203,11068612,114485,0,1753157950,13912.871822979992,-4.488251939998008,53081.197336560006 2025-07-22,04:19:12.000,203,11068567,114685,0,1753157951,13913.020021799988,-4.361367600002268,53081.26022064 2025-07-22,04:19:13.000,203,11068586,114685,0,1753157952,13913.195165859994,-4.283827170002041,53081.30214336 2025-07-22,04:19:14.000,203,11068535,114765,0,1753157953,13913.38378253999,-4.24858151999797,53081.37201456 2025-07-22,04:19:15.000,203,11068580,114405,0,1753157954,13913.56566290999,-4.192188479995821,53081.413937280005 2025-07-22,04:19:16.000,203,11068622,114885,0,1753157955,13913.707125419991,-4.213335870001174,53081.49778272 2025-07-22,04:19:17.000,203,11068552,114605,0,1753157956,13913.922687339997,-4.213335870001174,53081.55367968001 2025-07-22,04:19:18.000,203,11068553,114525,0,1753157957,13914.091095089992,-4.192188479995821,53081.630538000005 2025-07-22,04:19:19.000,203,11068606,114645,0,1753157958,13914.279711769988,-4.206286740001815,53081.6654736 2025-07-22,04:19:20.000,203,11068543,114645,0,1753157959,13914.427910589999,-4.24858151999797,53081.700409200006 2025-07-22,04:19:21.000,203,11068549,114365,0,1753157960,13914.58958203,-4.326121949998196,53081.74233192001 2025-07-22,04:19:22.000,203,11068554,114685,0,1753157961,13914.71083561,-4.431858899995859,53081.798228880005 2025-07-22,04:19:23.000,203,11068597,114725,0,1753157962,13914.84556180999,-4.558743239998876,53081.79124176001 2025-07-22,04:19:24.000,203,11068621,114565,0,1753157963,13915.061123729996,-4.734971489997406,53081.868100080006 2025-07-22,04:19:25.000,203,11068548,114525,0,1753157964,13915.236267790002,-4.93234713000129,53081.917009920006 2025-07-22,04:19:26.000,203,11068548,114365,0,1753157965,13915.317103510002,-5.10857537999982,53081.91002280001 2025-07-22,04:19:27.000,203,11068571,114445,0,1753157966,13915.445093399998,-5.369393189997936,53082.014829600004 2025-07-22,04:19:28.000,203,11068553,114565,0,1753157967,13915.532665429993,-5.5456214399964665,53081.979894 2025-07-22,04:19:29.000,203,11068628,114565,0,1753157968,13915.620237459989,-5.799390119995223,53082.035790960006 2025-07-22,04:19:30.000,203,11068565,114525,0,1753157969,13915.674127939994,-6.0179131499971845,53082.07072656 2025-07-22,04:19:31.000,203,11068597,114805,0,1753157970,13915.748227349999,-6.2787309599953005,53082.1196364 2025-07-22,04:19:32.000,203,11068576,114565,0,1753157971,13915.78864521,-6.525450510001974,53082.16155912 2025-07-22,04:19:33.000,203,11068582,114725,0,1753157972,13915.92337140999,-6.765120930002013,53082.133610640005 2025-07-22,04:19:34.000,203,11068568,114645,0,1753157973,13915.98399819999,-7.0118404800014105,53082.17553336001 2025-07-22,04:19:35.000,203,11068563,114685,0,1753157974,13916.02441605999,-7.166921340001863,53082.1895076 2025-07-22,04:19:36.000,203,11068542,114765,0,1753157975,13916.017679749995,-7.37134610999783,53082.23841744 2025-07-22,04:19:37.000,203,11068560,114405,0,1753157976,13916.017679749995,-7.526426969998283,53082.231430320004 2025-07-22,04:19:38.000,203,11068603,114885,0,1753157977,13916.04462498999,-7.596918269999151,53082.24540456001 2025-07-22,04:19:39.000,203,11068589,114565,0,1753157978,13916.037888679995,-7.737900870000885,53082.22444320001 2025-07-22,04:19:40.000,203,11068593,114725,0,1753157979,13916.078306539996,-7.808392170001753,53082.252391680006 2025-07-22,04:19:41.000,203,11068644,114725,0,1753157980,13916.00420712999,-7.885932600001979,53082.371172720006 2025-07-22,04:19:42.000,203,11068589,114605,0,1753157981,13915.90989879,-7.984620420000283,53082.34322424001 2025-07-22,04:19:43.000,203,11068556,114485,0,1753157982,13915.88295354999,-8.05511172000115,53082.34322424001 2025-07-22,04:19:44.000,203,11068603,114725,0,1753157983,13915.896426169995,-8.026915199996438,53082.34322424001 2025-07-22,04:19:45.000,203,11068551,114525,0,1753157984,13915.78190889999,-8.033964329995797,53082.350211360004 2025-07-22,04:19:46.000,203,11068545,114725,0,1753157985,13915.74149103999,-8.026915199996438,53082.36418560001 2025-07-22,04:19:47.000,203,11068565,114325,0,1753157986,13915.606764839999,-7.963473030002206,53082.41309544001 2025-07-22,04:19:48.000,203,11068571,114685,0,1753157987,13915.539401739989,-7.885932600001979,53082.371172720006 2025-07-22,04:19:49.000,203,11068617,114365,0,1753157988,13915.438357089988,-7.82953955999983,53082.468992400005 2025-07-22,04:19:50.000,203,11068614,114605,0,1753157989,13915.337312440002,-7.751999129999604,53082.420082560006 2025-07-22,04:19:51.000,203,11068610,114685,0,1753157990,13915.195849930002,-7.78019564999704,53082.399121200004 2025-07-22,04:19:52.000,203,11068547,114565,0,1753157991,13915.128486829992,-7.6533113100013,53082.42706968 2025-07-22,04:19:53.000,203,11068544,114365,0,1753157992,13915.020705869996,-7.632163919995946,53082.44803104 2025-07-22,04:19:54.000,203,11068614,114205,0,1753157993,13914.93313384,-7.526426969998283,53082.399121200004 2025-07-22,04:19:55.000,203,11068557,114525,0,1753157994,13914.778198709995,-7.42069002000062,53082.399121200004 2025-07-22,04:19:56.000,203,11068628,114685,0,1753157995,13914.677154059995,-7.336100460001035,53082.38514696 2025-07-22,04:19:57.000,203,11068563,114605,0,1753157996,13914.54916417,-7.202166989998659,53082.39213408001 2025-07-22,04:19:58.000,203,11068565,114685,0,1753157997,13914.414437969994,-7.103479170000355,53082.40610832 2025-07-22,04:19:59.000,203,11068607,114605,0,1753157998,13914.266239149998,-7.004791350002051,53082.37815984 2025-07-22,04:20:00.000,203,11068579,114845,0,1753157999,13914.151721879993,-7.025938740000129,53082.34322424001 2025-07-22,04:20:01.000,203,11068535,114485,0,1753158000,13914.003523059997,-7.0118404800014105,53082.35719848 2025-07-22,04:20:02.000,203,11068577,114485,0,1753158001,13913.915951030001,-7.01888961000077,53082.371172720006 2025-07-22,04:20:03.000,203,11068536,114365,0,1753158002,13913.821642689996,-7.004791350002051,53082.350211360004 2025-07-22,04:20:04.000,203,11068537,114565,0,1753158003,13913.68691648999,-6.990693089996057,53082.32925 2025-07-22,04:20:05.000,203,11068610,114565,0,1753158004,13913.57239922,-7.054135259997565,53082.36418560001 2025-07-22,04:20:06.000,203,11068571,114605,0,1753158005,13913.53198136,-7.096430040000996,53082.30828864 2025-07-22,04:20:07.000,203,11068589,114485,0,1753158006,13913.45114564,-7.216265249997377,53082.30828864 2025-07-22,04:20:08.000,203,11068612,114605,0,1753158007,13913.336628369994,-7.300854809996963,53082.28732728 2025-07-22,04:20:09.000,203,11068572,114645,0,1753158008,13913.30294681999,-7.399542629995267,53082.21046896 2025-07-22,04:20:10.000,203,11068591,114445,0,1753158009,13913.195165859994,-7.526426969998283,53082.16854624 2025-07-22,04:20:11.000,203,11068589,114485,0,1753158010,13913.073912279993,-7.632163919995946,53082.16854624 2025-07-22,04:20:13.000,203,11068557,114565,0,1753158012,13912.952658699993,-7.808392170001753,53082.084700800006 2025-07-22,04:20:14.000,203,11068513,114565,0,1753158013,13912.898768220002,-7.942325639996852,53082.014829600004 2025-07-22,04:20:15.000,203,11068591,114725,0,1753158014,13912.804459879997,-8.01281693999772,53082.00784248001 2025-07-22,04:20:16.000,203,11068544,114725,0,1753158015,13912.777514640002,-8.083308239998587,53081.93797128001 2025-07-22,04:20:17.000,203,11068619,114685,0,1753158016,13912.777514640002,-8.203143450002244,53081.95194552 2025-07-22,04:20:18.000,203,11068587,114365,0,1753158017,13912.703415229997,-8.252487359997758,53081.93098416 2025-07-22,04:20:19.000,203,11068565,114565,0,1753158018,13912.669733679992,-8.322978659998626,53081.85412584 2025-07-22,04:20:20.000,203,11068602,114365,0,1753158019,13912.636052130001,-8.372322570001415,53081.81220312 2025-07-22,04:20:21.000,203,11068508,114805,0,1753158020,13912.602370579996,-8.358224309995421,53081.79124176001 2025-07-22,04:20:22.000,203,11068606,114645,0,1753158021,13912.561952719996,-8.322978659998626,53081.77726752 2025-07-22,04:20:23.000,203,11068622,114525,0,1753158022,13912.508062239991,-8.315929529999266,53081.72137056001 2025-07-22,04:20:24.000,203,11068590,114645,0,1753158023,13912.48785330999,-8.280683879995195,53081.68643496 2025-07-22,04:20:25.000,203,11068598,114685,0,1753158024,13912.541743789996,-8.224290840000322,53081.68643496 2025-07-22,04:20:26.000,203,11068591,114845,0,1753158025,13912.47438069,-8.160848669998813,53081.679447840004 2025-07-22,04:20:27.000,203,11068552,114565,0,1753158026,13912.481116999996,-8.076259109999228,53081.630538000005 2025-07-22,04:20:28.000,203,11068583,114605,0,1753158027,13912.44743544999,-7.970522160001565,53081.58861528 2025-07-22,04:20:29.000,203,11068588,114485,0,1753158028,13912.440699139996,-7.822490430000471,53081.56765392 2025-07-22,04:20:30.000,203,11068549,114645,0,1753158029,13912.420490209995,-7.674458699999377,53081.56765392 2025-07-22,04:20:31.000,203,11068587,114685,0,1753158030,13912.400281279995,-7.519377839998924,53081.560666800004 2025-07-22,04:20:32.000,203,11068540,114525,0,1753158031,13912.400281279995,-7.357247849999112,53081.58861528 2025-07-22,04:20:33.000,203,11068530,114565,0,1753158032,13912.359863419995,-7.251510900001449,53081.53970544 2025-07-22,04:20:34.000,203,11068611,114605,0,1753158033,13912.31270925,-7.103479170000355,53081.51874408 2025-07-22,04:20:35.000,203,11068575,114485,0,1753158034,13912.29250032,-7.004791350002051,53081.55367968001 2025-07-22,04:20:36.000,203,11068594,114525,0,1753158035,13912.299236629995,-6.877907009999035,53081.57464104001 2025-07-22,04:20:37.000,203,11068618,114365,0,1753158036,13912.28576400999,-6.8003665799988084,53081.5956024 2025-07-22,04:20:38.000,203,11068603,114645,0,1753158037,13912.258818769995,-6.680531369995151,53081.60957664 2025-07-22,04:20:39.000,203,11068583,114565,0,1753158038,13912.279027699995,-6.574794419997488,53081.58861528 2025-07-22,04:20:40.000,203,11068567,114885,0,1753158039,13912.30597293999,-6.454959210001107,53081.62355088001 2025-07-22,04:20:41.000,203,11068607,114805,0,1753158040,13912.299236629995,-6.349222259996168,53081.61656376 2025-07-22,04:20:42.000,203,11068551,114565,0,1753158041,13912.319445559995,-6.264632699996582,53081.61656376 2025-07-22,04:20:43.000,203,11068629,114365,0,1753158042,13912.34639079999,-6.165944879998278,53081.65149936001 2025-07-22,04:20:44.000,203,11068548,114805,0,1753158043,13912.36659972999,-6.0672570599999744,53081.630538000005 2025-07-22,04:20:45.000,203,11068576,114365,0,1753158044,13912.45417176,-6.032011409995903,53081.71438344 2025-07-22,04:20:46.000,203,11068539,114845,0,1753158045,13912.440699139996,-5.905127070000162,53081.7353448 2025-07-22,04:20:47.000,203,11068604,114725,0,1753158046,13912.501325929996,-5.778242729997146,53081.6654736 2025-07-22,04:20:48.000,203,11068572,114645,0,1753158047,13912.582161649996,-5.69365316999756,53081.71438344 2025-07-22,04:20:49.000,203,11068603,114725,0,1753158048,13912.615843200001,-5.559719699995185,53081.728357680004 2025-07-22,04:20:50.000,203,11068548,114605,0,1753158049,13912.669733679992,-5.446933619998163,53081.7353448 2025-07-22,04:20:51.000,203,11068575,114525,0,1753158050,13912.710151539992,-5.298901889997069,53081.728357680004 2025-07-22,04:20:52.000,203,11068574,115045,0,1753158051,13912.784250949997,-5.136771899997257,53081.805216 2025-07-22,04:20:53.000,203,11068545,114765,0,1753158052,13912.824668809997,-5.002838430002157,53081.78425464 2025-07-22,04:20:54.000,203,11068588,114725,0,1753158053,13912.905504529997,-4.897101479997218,53081.81919024001 2025-07-22,04:20:55.000,203,11068558,114245,0,1753158054,13912.986340249998,-4.734971489997406,53081.8750872 2025-07-22,04:20:56.000,203,11068564,114565,0,1753158055,13912.986340249998,-4.579890629996953,53081.88906144001 2025-07-22,04:20:57.000,203,11068638,114685,0,1753158056,13913.060439659988,-4.488251939998008,53081.90303568 2025-07-22,04:20:58.000,203,11068571,114685,0,1753158057,13913.134539069993,-4.354318469995633,53081.88207432 2025-07-22,04:20:59.000,203,11068566,114565,0,1753158058,13913.201902169989,-4.262679779996688,53081.92399704 2025-07-22,04:21:00.000,203,11068559,114645,0,1753158059,13913.276001579994,-4.156942829999025,53081.90303568 2025-07-22,04:21:01.000,203,11068566,114525,0,1753158060,13913.309683129999,-4.114648049995594,53081.965919760005 2025-07-22,04:21:02.000,203,11068578,114125,0,1753158061,13913.41072778,-4.023009359996649,53081.9449584 2025-07-22,04:21:03.000,203,11068586,114645,0,1753158062,13913.53198136,-3.994812839999213,53081.92399704 2025-07-22,04:21:04.000,203,11068581,114445,0,1753158063,13913.65323494,-3.9595671899951412,53081.9449584 2025-07-22,04:21:05.000,203,11068618,114565,0,1753158064,13913.720598039996,-3.9313706699977047,53082.00085536 2025-07-22,04:21:06.000,203,11068630,114565,0,1753158065,13913.862060549996,-3.952518059995782,53081.99386824 2025-07-22,04:21:07.000,203,11068557,114565,0,1753158066,13913.902478409997,-3.9666163200017763,53082.02880384001 2025-07-22,04:21:08.000,203,11068522,114525,0,1753158067,13914.003523059997,-4.008911099997931,53081.979894 2025-07-22,04:21:09.000,203,11068580,114925,0,1753158068,13914.111304019993,-4.072353269999439,53082.02181672 2025-07-22,04:21:10.000,203,11068625,114485,0,1753158069,13914.165194499998,-4.128746310001588,53082.00085536 2025-07-22,04:21:11.000,203,11068630,114485,0,1753158070,13914.266239149998,-4.206286740001815,53082.0497652 2025-07-22,04:21:12.000,203,11068574,114805,0,1753158071,13914.340338559989,-4.3402202099969145,53082.09867504 2025-07-22,04:21:13.000,203,11068575,114725,0,1753158072,13914.380756419989,-4.410711509997782,53082.05675232001 2025-07-22,04:21:14.000,203,11068566,114325,0,1753158073,13914.454855829994,-4.530546720001439,53082.0497652 2025-07-22,04:21:15.000,203,11068557,114725,0,1753158074,13914.54242785999,-4.622185410000384,53081.99386824 2025-07-22,04:21:16.000,203,11068653,114605,0,1753158075,13914.5693731,-4.756118879995483,53082.084700800006 2025-07-22,04:21:17.000,203,11068578,114645,0,1753158076,13914.72430822999,-4.840708440002345,53082.084700800006 2025-07-22,04:21:18.000,203,11068612,114645,0,1753158077,13914.778198709995,-4.974641909997445,53082.09867504 2025-07-22,04:21:19.000,203,11068573,114645,0,1753158078,13914.85229812,-5.009887560001516,53082.084700800006 2025-07-22,04:21:20.000,203,11068592,114525,0,1753158079,13914.879243359996,-5.122673639998538,53082.07771368001 2025-07-22,04:21:21.000,203,11068598,114525,0,1753158080,13915.000496939996,-5.207263199998124,53082.14059776 2025-07-22,04:21:22.000,203,11068536,114605,0,1753158081,13915.054387420001,-5.249557980001555,53082.10566216001 2025-07-22,04:21:23.000,203,11068597,114685,0,1753158082,13915.088068969992,-5.327098410001781,53082.14758488 2025-07-22,04:21:24.000,203,11068592,114365,0,1753158083,13915.141959449997,-5.362344059998577,53082.12662352001 2025-07-22,04:21:25.000,203,11068608,114325,0,1753158084,13915.141959449997,-5.418737100000726,53082.15457200001 2025-07-22,04:21:26.000,203,11068557,114445,0,1753158085,13915.182377309997,-5.425786230000085,53082.19649472001 2025-07-22,04:21:27.000,203,11068621,114525,0,1753158086,13915.216058860002,-5.46808100999624,53082.203481840006 2025-07-22,04:21:28.000,203,11068523,114605,0,1753158087,13915.263213029997,-5.461031879996881,53082.21745608 2025-07-22,04:21:29.000,203,11068610,114565,0,1753158088,13915.243004099997,-5.510375789999671,53082.22444320001 2025-07-22,04:21:30.000,203,11068574,114805,0,1753158089,13915.256476720002,-5.531523179997748,53082.203481840006 2025-07-22,04:21:31.000,203,11068549,114405,0,1753158090,13915.263213029997,-5.5456214399964665,53082.22444320001 2025-07-22,04:21:32.000,203,11068576,114725,0,1753158091,13915.229531479992,-5.524474049998389,53082.26636592 2025-07-22,04:21:33.000,203,11068581,114805,0,1753158092,13915.222795169997,-5.587916219999897,53082.28732728 2025-07-22,04:21:34.000,203,11068545,114605,0,1753158093,13915.182377309997,-5.602014479998616,53082.31527576 2025-07-22,04:21:35.000,203,11068636,114605,0,1753158094,13915.148695759992,-5.69365316999756,53082.32925 2025-07-22,04:21:36.000,203,11068604,114565,0,1753158095,13915.115014210001,-5.728898820001632,53082.301301520005 2025-07-22,04:21:37.000,203,11068584,114645,0,1753158096,13915.128486829992,-5.792340989995864,53082.37815984 2025-07-22,04:21:38.000,203,11068579,114725,0,1753158097,13915.074596350001,-5.87693054999545,53082.39213408001 2025-07-22,04:21:39.000,203,11068581,114685,0,1753158098,13915.013969560001,-5.940372719996958,53082.38514696 2025-07-22,04:21:40.000,203,11068551,114525,0,1753158099,13914.946606459991,-6.060207930000615,53082.399121200004 2025-07-22,04:21:41.000,203,11068550,114685,0,1753158100,13914.86577073999,-6.137748360000842,53082.36418560001 2025-07-22,04:21:42.000,203,11068568,114405,0,1753158101,13914.818616569995,-6.257583569997223,53082.41309544001 2025-07-22,04:21:43.000,203,11068551,114365,0,1753158102,13914.76472608999,-6.398566169998958,53082.37815984 2025-07-22,04:21:44.000,203,11068582,114605,0,1753158103,13914.677154059995,-6.532499640001333,53082.399121200004 2025-07-22,04:21:45.000,203,11068576,114525,0,1753158104,13914.62999989,-6.666433109996433,53082.32925 2025-07-22,04:21:46.000,203,11068619,114445,0,1753158105,13914.56263678999,-6.793317449999449,53082.33623712 2025-07-22,04:21:47.000,203,11068622,114725,0,1753158106,13914.48180106999,-6.927250920001825,53082.350211360004 2025-07-22,04:21:48.000,203,11068598,114485,0,1753158107,13914.448119519999,-7.032987869999488,53082.32925 2025-07-22,04:21:49.000,203,11068609,114605,0,1753158108,13914.347074869998,-7.202166989998659,53082.30828864 2025-07-22,04:21:50.000,203,11068591,114765,0,1753158109,13914.340338559989,-7.322002200002316,53082.24540456001 2025-07-22,04:21:51.000,203,11068618,114485,0,1753158110,13914.272975459993,-7.434788279999339,53082.27335304001 2025-07-22,04:21:52.000,203,11068601,114525,0,1753158111,13914.178667120003,-7.596918269999151,53082.28034016 2025-07-22,04:21:53.000,203,11068543,114605,0,1753158112,13914.131512949993,-7.702655219996814,53082.28034016 2025-07-22,04:21:54.000,203,11068567,114565,0,1753158113,13914.077622470002,-7.815441300001112,53082.182520480004 2025-07-22,04:21:55.000,203,11068572,114605,0,1753158114,13913.996786750002,-7.885932600001979,53082.21046896 2025-07-22,04:21:56.000,203,11068551,114525,0,1753158115,13913.875533170001,-8.033964329995797,53082.21745608 2025-07-22,04:21:57.000,203,11068592,114765,0,1753158116,13913.868796859992,-8.139701280000736,53082.203481840006 2025-07-22,04:21:58.000,203,11068504,114725,0,1753158117,13913.835115310001,-8.224290840000322,53082.15457200001 2025-07-22,04:21:59.000,203,11068579,114365,0,1753158118,13913.75427959,-8.322978659998626,53082.12662352001 2025-07-22,04:22:00.000,203,11068513,114645,0,1753158119,13913.740806969996,-8.407568219998211,53082.10566216001 2025-07-22,04:22:01.000,203,11068611,114445,0,1753158120,13913.65323494,-8.478059519999078,53082.084700800006 2025-07-22,04:22:02.000,203,11068642,114325,0,1753158121,13913.518508739995,-8.576747339997382,53082.05675232001 2025-07-22,04:22:03.000,203,11068572,114605,0,1753158122,13913.52524504999,-8.633140379999531,53082.00784248001 2025-07-22,04:22:04.000,203,11068579,114525,0,1753158123,13913.417464089995,-8.767073850001907,53081.896048560004 2025-07-22,04:22:05.000,203,11068585,114845,0,1753158124,13913.34336467999,-8.837565149995498,53081.86111296001 2025-07-22,04:22:06.000,203,11068579,114645,0,1753158125,13913.35010099,-8.87985992999893,53081.917009920006 2025-07-22,04:22:07.000,203,11068557,114525,0,1753158126,13913.249056339999,-8.936252970001078,53081.847138720004 2025-07-22,04:22:08.000,203,11068589,114525,0,1753158127,13913.188429549999,-9.027891660000023,53081.85412584 2025-07-22,04:22:09.000,203,11068558,114645,0,1753158128,13913.154747999994,-9.05608817999746,53081.81919024001 2025-07-22,04:22:10.000,203,11068570,114445,0,1753158129,13913.053703349993,-9.09838296000089,53081.77726752 2025-07-22,04:22:11.000,203,11068639,114605,0,1753158130,13913.046967039998,-9.119530349998968,53081.72137056001 2025-07-22,04:22:12.000,203,11068527,114685,0,1753158131,13912.905504529997,-9.161825129995123,53081.728357680004 2025-07-22,04:22:13.000,203,11068536,114845,0,1753158132,13912.878559290002,-9.168874260001758,53081.70739632 2025-07-22,04:22:14.000,203,11068678,114645,0,1753158133,13912.878559290002,-9.190021649999835,53081.67246072001 2025-07-22,04:22:15.000,203,11068582,114525,0,1753158134,13912.824668809997,-9.190021649999835,53081.63752512 2025-07-22,04:22:16.000,203,11068563,114645,0,1753158135,13912.804459879997,-9.204119909998553,53081.65848648 2025-07-22,04:22:17.000,203,11068523,114565,0,1753158136,13912.777514640002,-9.239365559995349,53081.630538000005 2025-07-22,04:22:18.000,203,11068557,114445,0,1753158137,13912.743833089997,-9.253463820001343,53081.56765392 2025-07-22,04:22:19.000,203,11068541,114805,0,1753158138,13912.757305710002,-9.295758599997498,53081.57464104001 2025-07-22,04:22:20.000,203,11068622,114725,0,1753158139,13912.703415229997,-9.23231642999599,53081.5956024 2025-07-22,04:22:21.000,203,11068561,114445,0,1753158140,13912.703415229997,-9.23231642999599,53081.55367968001 2025-07-22,04:22:22.000,203,11068552,114525,0,1753158141,13912.622579509996,-9.239365559995349,53081.511756960004 2025-07-22,04:22:23.000,203,11068613,114445,0,1753158142,13912.609106889991,-9.246414690001984,53081.44188576 2025-07-22,04:22:24.000,203,11068627,114685,0,1753158143,13912.649524749992,-9.211169039997912,53081.4907956 2025-07-22,04:22:25.000,203,11068573,114485,0,1753158144,13912.615843200001,-9.260512950000702,53081.46983424 2025-07-22,04:22:26.000,203,11068570,114725,0,1753158145,13912.649524749992,-9.22526729999663,53081.46983424 2025-07-22,04:22:27.000,203,11068538,114565,0,1753158146,13912.615843200001,-9.197070779999194,53081.40695016001 2025-07-22,04:22:28.000,203,11068615,114845,0,1753158147,13912.649524749992,-9.175923390001117,53081.44887288 2025-07-22,04:22:29.000,203,11068615,114525,0,1753158148,13912.649524749992,-9.140677739997045,53081.44887288 2025-07-22,04:22:30.000,203,11068586,114405,0,1753158149,13912.642788439996,-9.09838296000089,53081.43489864001 2025-07-22,04:22:31.000,203,11068546,114805,0,1753158150,13912.676469990001,-9.0490390499981,53081.43489864001 2025-07-22,04:22:32.000,203,11068574,114525,0,1753158151,13912.716887850002,-8.99969513999531,53081.392975920004 2025-07-22,04:22:33.000,203,11068577,114525,0,1753158152,13912.777514640002,-8.950351229999796,53081.413937280005 2025-07-22,04:22:34.000,203,11068600,114765,0,1753158153,13912.817932500002,-8.929203840001719,53081.44188576 2025-07-22,04:22:35.000,203,11068585,114485,0,1753158154,13912.858350360002,-8.83051601999614,53081.44188576 2025-07-22,04:22:36.000,203,11068611,114765,0,1753158155,13912.905504529997,-8.774122980001266,53081.392975920004 2025-07-22,04:22:37.000,203,11068570,114805,0,1753158156,13912.972867629993,-8.724779069998476,53081.39996304 2025-07-22,04:22:38.000,203,11068580,114885,0,1753158157,13913.020021799988,-8.675435159995686,53081.413937280005 2025-07-22,04:22:39.000,203,11068615,114565,0,1753158158,13913.094121209993,-8.583796469996742,53081.462847120005 2025-07-22,04:22:40.000,203,11068619,114485,0,1753158159,13913.161484309989,-8.499206909997156,53081.44188576 2025-07-22,04:22:41.000,203,11068572,114645,0,1753158160,13913.215374789994,-8.393469959999493,53081.47682136 2025-07-22,04:22:42.000,203,11068580,114605,0,1753158161,13913.276001579994,-8.273634749995836,53081.44188576 2025-07-22,04:22:43.000,203,11068519,114605,0,1753158162,13913.32315574999,-8.217241710000962,53081.462847120005 2025-07-22,04:22:44.000,203,11068587,114485,0,1753158163,13913.39051885,-8.139701280000736,53081.45586000001 2025-07-22,04:22:45.000,203,11068626,114605,0,1753158164,13913.47135457,-8.083308239998587,53081.4907956 2025-07-22,04:22:46.000,203,11068622,114525,0,1753158165,13913.619553389995,-8.01281693999772,53081.50476984001 2025-07-22,04:22:47.000,203,11068580,114445,0,1753158166,13913.720598039996,-7.942325639996852,53081.50476984001 2025-07-22,04:22:48.000,203,11068542,114445,0,1753158167,13913.73407066,-7.857736079997267,53081.55367968001 2025-07-22,04:22:49.000,203,11068611,114485,0,1753158168,13913.808170069991,-7.759048259998963,53081.56765392 2025-07-22,04:22:50.000,203,11068590,114565,0,1753158169,13913.936159960002,-7.681507829998736,53081.532718320006 2025-07-22,04:22:51.000,203,11068600,114565,0,1753158170,13914.030468299992,-7.625114789996587,53081.56765392 2025-07-22,04:22:52.000,203,11068525,114365,0,1753158171,13914.192139739993,-7.540525229997002,53081.62355088001 2025-07-22,04:22:53.000,203,11068551,114725,0,1753158172,13914.272975459993,-7.540525229997002,53081.60957664 2025-07-22,04:22:54.000,203,11068606,114525,0,1753158173,13914.454855829994,-7.512328709999565,53081.62355088001 2025-07-22,04:22:55.000,203,11068534,114485,0,1753158174,13914.58958203,-7.448886539998057,53081.60258952001 2025-07-22,04:22:56.000,203,11068642,114885,0,1753158175,13914.717571919995,-7.364296979998471,53081.700409200006 2025-07-22,04:22:57.000,203,11068579,114805,0,1753158176,13914.82535287999,-7.286756549998245,53081.72137056001 2025-07-22,04:22:58.000,203,11068541,114565,0,1753158177,13915.040914799996,-7.181019600000582,53081.72137056001 2025-07-22,04:22:59.000,203,11068561,114525,0,1753158178,13915.135223140001,-7.124626559998433,53081.72137056001 2025-07-22,04:23:00.000,203,11068522,114565,0,1753158179,13915.276685650002,-7.054135259997565,53081.805216 2025-07-22,04:23:01.000,203,11068618,114685,0,1753158180,13915.384466609998,-6.990693089996057,53081.8750872 2025-07-22,04:23:02.000,203,11068602,114565,0,1753158181,13915.492247569993,-6.948398309999902,53081.868100080006 2025-07-22,04:23:03.000,203,11068600,114525,0,1753158182,13915.626973769999,-6.934300050001184,53081.896048560004 2025-07-22,04:23:04.000,203,11068635,114685,0,1753158183,13915.82906307,-6.849710490001598,53081.90303568 2025-07-22,04:23:05.000,203,11068520,114725,0,1753158184,13915.97052558,-6.772170060001372,53081.965919760005 2025-07-22,04:23:06.000,203,11068567,114445,0,1753158185,13916.11198809,-6.758071799995378,53082.02181672 2025-07-22,04:23:07.000,203,11068604,114725,0,1753158186,13916.213032740001,-6.680531369995151,53082.07072656 2025-07-22,04:23:08.000,203,11068557,114525,0,1753158187,13916.367967869992,-6.6452857199983555,53082.1196364 2025-07-22,04:23:09.000,203,11068626,114525,0,1753158188,13916.462276209997,-6.602990940002201,53082.10566216001 2025-07-22,04:23:10.000,203,11068584,114565,0,1753158189,13916.590266099993,-6.567745289998129,53082.182520480004 2025-07-22,04:23:11.000,203,11068598,114645,0,1753158190,13916.738464919988,-6.497253989997262,53082.19649472001 2025-07-22,04:23:12.000,203,11068542,114845,0,1753158191,13916.859718499989,-6.426762689996394,53082.21745608 2025-07-22,04:23:13.000,203,11068627,114605,0,1753158192,13916.98097207999,-6.3844679100002395,53082.30828864 2025-07-22,04:23:14.000,203,11068586,114605,0,1753158193,13917.04159886999,-6.32807486999809,53082.28034016 2025-07-22,04:23:15.000,203,11068564,114565,0,1753158194,13917.14937983,-6.2787309599953005,53082.4340568 2025-07-22,04:23:16.000,203,11068643,114645,0,1753158195,13917.216742929995,-6.250534439997864,53082.4340568 2025-07-22,04:23:17.000,203,11068528,114685,0,1753158196,13917.3312602,-6.250534439997864,53082.51091512001 2025-07-22,04:23:18.000,203,11068537,114525,0,1753158197,13917.385150679991,-6.250534439997864,53082.55982496001 2025-07-22,04:23:19.000,203,11068606,114885,0,1753158198,13917.499667949996,-6.257583569997223,53082.587773440006 2025-07-22,04:23:20.000,203,11068530,114605,0,1753158199,13917.567031049992,-6.257583569997223,53082.60873480001 2025-07-22,04:23:21.000,203,11068608,114525,0,1753158200,13917.560294739997,-6.2787309599953005,53082.62969616001 2025-07-22,04:23:22.000,203,11068548,114685,0,1753158201,13917.634394150002,-6.32807486999809,53082.6436704 2025-07-22,04:23:23.000,203,11068582,114605,0,1753158202,13917.674812010002,-6.398566169998958,53082.72052872 2025-07-22,04:23:24.000,203,11068599,114365,0,1753158203,13917.681548319997,-6.51135224999598,53082.74847720001 2025-07-22,04:23:25.000,203,11068622,114565,0,1753158204,13917.681548319997,-6.574794419997488,53082.76943856 2025-07-22,04:23:26.000,203,11068612,114805,0,1753158205,13917.668075699992,-6.652334849997715,53082.7834128 2025-07-22,04:23:27.000,203,11068526,114645,0,1753158206,13917.715229870002,-6.807415709998168,53082.88123248 2025-07-22,04:23:28.000,203,11068573,114485,0,1753158207,13917.661339389997,-6.899054399997112,53082.83232264 2025-07-22,04:23:29.000,203,11068541,114765,0,1753158208,13917.695020940002,-7.032987869999488,53082.89520672001 2025-07-22,04:23:30.000,203,11068582,114525,0,1753158209,13917.620921529997,-7.202166989998659,53082.902193840004 2025-07-22,04:23:31.000,203,11068527,114765,0,1753158210,13917.600712599997,-7.385444369996549,53082.90918096 2025-07-22,04:23:32.000,203,11068539,114525,0,1753158211,13917.560294739997,-7.526426969998283,53082.98603928 2025-07-22,04:23:33.000,203,11068595,114445,0,1753158212,13917.486195329991,-7.674458699999377,53082.972065040005 2025-07-22,04:23:34.000,203,11068550,114645,0,1753158213,13917.439041159996,-7.878883469995344,53082.96507792001 2025-07-22,04:23:35.000,203,11068540,114565,0,1753158214,13917.405359609991,-8.048062590001791,53082.9580908 2025-07-22,04:23:36.000,203,11068576,114125,0,1753158215,13917.34473281999,-8.23133996999968,53082.94411656001 2025-07-22,04:23:37.000,203,11068562,114765,0,1753158216,13917.257160789995,-8.379371700000775,53082.96507792001 2025-07-22,04:23:38.000,203,11068611,114605,0,1753158217,13917.21000662,-8.534452560001228,53082.96507792001 2025-07-22,04:23:39.000,203,11068551,114725,0,1753158218,13917.095489349995,-8.654287769997609,53082.96507792001 2025-07-22,04:23:40.000,203,11068611,114565,0,1753158219,13916.974235769994,-8.774122980001266,53082.93014232 2025-07-22,04:23:41.000,203,11068539,114365,0,1753158220,13916.879927429989,-8.87985992999893,53083.00001352 2025-07-22,04:23:42.000,203,11068573,115125,0,1753158221,13916.772146469993,-9.006744270001946,53082.97905216 2025-07-22,04:23:43.000,203,11068539,114525,0,1753158222,13916.698047059988,-9.091333830001531,53082.94411656001 2025-07-22,04:23:44.000,203,11068539,114445,0,1753158223,13916.590266099993,-9.211169039997912,53082.93014232 2025-07-22,04:23:45.000,203,11068563,114645,0,1753158224,13916.442067279997,-9.246414690001984,53082.9580908 2025-07-22,04:23:46.000,203,11068516,114445,0,1753158225,13916.320813699997,-9.302807729996857,53082.9580908 2025-07-22,04:23:47.000,203,11068617,114645,0,1753158226,13916.159142259996,-9.33100425000157,53082.923155200006 2025-07-22,04:23:48.000,203,11068591,114765,0,1753158227,13916.01094344,-9.373299029997725,53082.874245360006 2025-07-22,04:23:49.000,203,11068578,114605,0,1753158228,13915.88295354999,-9.373299029997725,53082.86027112 2025-07-22,04:23:50.000,203,11068567,114525,0,1753158229,13915.72128210999,-9.415593810001155,53082.83232264 2025-07-22,04:23:51.000,203,11068569,114405,0,1753158230,13915.586555909998,-9.436741199999233,53082.83232264 2025-07-22,04:23:52.000,203,11068527,114805,0,1753158231,13915.418148160003,-9.422642940000514,53082.79039992 2025-07-22,04:23:53.000,203,11068554,114805,0,1753158232,13915.263213029997,-9.443790329998592,53082.804374160005 2025-07-22,04:23:54.000,203,11068619,114525,0,1753158233,13915.088068969992,-9.429692069999874,53082.74847720001 2025-07-22,04:23:55.000,203,11068524,114725,0,1753158234,13914.946606459991,-9.436741199999233,53082.755464320006 2025-07-22,04:23:56.000,203,11068593,114365,0,1753158235,13914.798407639995,-9.429692069999874,53082.72052872 2025-07-22,04:23:57.000,203,11068520,114685,0,1753158236,13914.69062668,-9.415593810001155,53082.66463176 2025-07-22,04:23:58.000,203,11068568,114365,0,1753158237,13914.576109409994,-9.422642940000514,53082.62969616001 2025-07-22,04:23:59.000,203,11068596,115045,0,1753158238,13914.488537379999,-9.422642940000514,53082.60873480001 2025-07-22,04:24:00.000,203,11068538,114485,0,1753158239,13914.400965349989,-9.401495549995161,53082.566812080004 2025-07-22,04:24:01.000,203,11068589,114725,0,1753158240,13914.286448079998,-9.387397289996443,53082.55982496001 2025-07-22,04:24:02.000,203,11068576,114725,0,1753158241,13914.219084979988,-9.352151639999647,53082.49694088 2025-07-22,04:24:03.000,203,11068583,114645,0,1753158242,13914.070886159992,-9.359200769999006,53082.46200528001 2025-07-22,04:24:04.000,203,11068519,114685,0,1753158243,13913.990050439992,-9.28166033999878,53082.44104392001 2025-07-22,04:24:05.000,203,11068587,114405,0,1753158244,13913.889005789992,-9.197070779999194,53082.38514696 2025-07-22,04:24:06.000,203,11068575,114685,0,1753158245,13913.808170069991,-9.175923390001117,53082.36418560001 2025-07-22,04:24:07.000,203,11068583,114765,0,1753158246,13913.747543279991,-9.0490390499981,53082.41309544001 2025-07-22,04:24:08.000,203,11068547,114605,0,1753158247,13913.73407066,-8.943302100000437,53082.371172720006 2025-07-22,04:24:09.000,203,11068560,114525,0,1753158248,13913.61281708,-8.844614280002133,53082.371172720006 2025-07-22,04:24:10.000,203,11068603,114525,0,1753158249,13913.58587183999,-8.717729939999117,53082.371172720006 2025-07-22,04:24:11.000,203,11068542,114285,0,1753158250,13913.50503611999,-8.64723863999825,53082.33623712 2025-07-22,04:24:12.000,203,11068623,114565,0,1753158251,13913.437673019995,-8.520354299995233,53082.24540456001 2025-07-22,04:24:13.000,203,11068567,114605,0,1753158252,13913.42420039999,-8.428715609996289,53082.28732728 2025-07-22,04:24:14.000,203,11068549,114285,0,1753158253,13913.40399146999,-8.358224309995421,53082.29431440001 2025-07-22,04:24:15.000,203,11068548,114565,0,1753158254,13913.40399146999,-8.245438229998399,53082.28732728 2025-07-22,04:24:16.000,203,11068607,114605,0,1753158255,13913.309683129999,-8.18199605999689,53082.252391680006 2025-07-22,04:24:17.000,203,11068578,114405,0,1753158256,13913.34336467999,-8.125603020002018,53082.19649472001 2025-07-22,04:24:18.000,203,11068577,114605,0,1753158257,13913.356837299994,-8.083308239998587,53082.21745608 2025-07-22,04:24:19.000,203,11068565,114205,0,1753158258,13913.32315574999,-8.083308239998587,53082.21046896 2025-07-22,04:24:20.000,203,11068560,114365,0,1753158259,13913.40399146999,-8.033964329995797,53082.203481840006 2025-07-22,04:24:21.000,203,11068608,114285,0,1753158260,13913.42420039999,-7.991669549999642,53082.21745608 2025-07-22,04:24:22.000,203,11068551,114725,0,1753158261,13913.52524504999,-7.921178249998775,53082.2593788 2025-07-22,04:24:23.000,203,11068543,114365,0,1753158262,13913.54545397999,-7.8506869499979075,53082.28034016 2025-07-22,04:24:24.000,203,11068578,114405,0,1753158263,13913.65323494,-7.82953955999983,53082.2593788 2025-07-22,04:24:25.000,203,11068539,114525,0,1753158264,13913.680180179996,-7.787244779996399,53082.24540456001 2025-07-22,04:24:26.000,203,11068581,114445,0,1753158265,13913.747543279991,-7.751999129999604,53082.29431440001 2025-07-22,04:24:27.000,203,11068585,114565,0,1753158266,13913.855324240001,-7.646262180001941,53082.26636592 2025-07-22,04:24:28.000,203,11068607,114525,0,1753158267,13913.969841509992,-7.60396739999851,53082.23841744 2025-07-22,04:24:29.000,203,11068613,114405,0,1753158268,13914.070886159992,-7.55462348999572,53082.27335304001 2025-07-22,04:24:30.000,203,11068570,114565,0,1753158269,13914.138249260002,-7.491181320001488,53082.28034016 2025-07-22,04:24:31.000,203,11068590,114845,0,1753158270,13914.266239149998,-7.406591760001902,53082.28034016 2025-07-22,04:24:32.000,203,11068625,114365,0,1753158271,13914.347074869998,-7.37134610999783,53082.35719848 2025-07-22,04:24:33.000,203,11068608,114725,0,1753158272,13914.50200999999,-7.322002200002316,53082.36418560001 2025-07-22,04:24:34.000,203,11068551,114525,0,1753158273,13914.60305464999,-7.237412639995455,53082.37815984 2025-07-22,04:24:35.000,203,11068591,114645,0,1753158274,13914.69062668,-7.159872209995228,53082.37815984 2025-07-22,04:24:36.000,203,11068531,114605,0,1753158275,13914.84556180999,-7.14577394999651,53082.4340568 2025-07-22,04:24:37.000,203,11068584,114685,0,1753158276,13914.95334277,-7.089380910001637,53082.46200528001 2025-07-22,04:24:38.000,203,11068623,114725,0,1753158277,13915.040914799996,-7.032987869999488,53082.49694088 2025-07-22,04:24:39.000,203,11068538,114525,0,1753158278,13915.148695759992,-6.955447439999261,53082.53187648001 2025-07-22,04:24:40.000,203,11068558,114565,0,1753158279,13915.209322549992,-6.92020178999519,53082.52488936 2025-07-22,04:24:41.000,203,11068594,114605,0,1753158280,13915.256476720002,-6.835612229995604,53082.55283784 2025-07-22,04:24:42.000,203,11068616,114685,0,1753158281,13915.384466609998,-6.765120930002013,53082.55982496001 2025-07-22,04:24:43.000,203,11068546,114485,0,1753158282,13915.465302329998,-6.7016787600005046,53082.587773440006 2025-07-22,04:24:44.000,203,11068595,114485,0,1753158283,13915.525929119998,-6.666433109996433,53082.587773440006 2025-07-22,04:24:45.000,203,11068577,114445,0,1753158284,13915.593292219994,-6.518401379995339,53082.65065752 2025-07-22,04:24:46.000,203,11068553,114565,0,1753158285,13915.633710079994,-6.454959210001107,53082.636683280005 2025-07-22,04:24:47.000,203,11068599,114525,0,1753158286,13915.728018419999,-6.349222259996168,53082.685593120004 2025-07-22,04:24:48.000,203,11068529,114845,0,1753158287,13915.78864521,-6.20119053000235,53082.74149008 2025-07-22,04:24:49.000,203,11068579,114325,0,1753158288,13915.82906307,-6.088404449998052,53082.72052872 2025-07-22,04:24:50.000,203,11068557,114645,0,1753158289,13915.93010772,-5.97561837000103,53082.755464320006 2025-07-22,04:24:51.000,203,11068643,114525,0,1753158290,13915.93010772,-5.834635769999295,53082.804374160005 2025-07-22,04:24:52.000,203,11068581,114525,0,1753158291,13916.02441605999,-5.7007022999969195,53082.804374160005 2025-07-22,04:25:03.000,203,11068583,114285,0,1753158302,13917.034862559995,-4.192188479995821,53083.13276880001 2025-07-22,04:25:04.000,203,11068577,114325,0,1753158303,13917.135907209995,-4.06530414000008,53083.090846080006 2025-07-22,04:25:05.000,203,11068606,114485,0,1753158304,13917.20327030999,-3.9313706699977047,53083.11879456 2025-07-22,04:25:06.000,203,11068565,114525,0,1753158305,13917.34473281999,-3.7762898099972517,53083.18167864001 2025-07-22,04:25:07.000,203,11068610,114565,0,1753158306,13917.472722710001,-3.7551424199991743,53083.18167864001 2025-07-22,04:25:08.000,203,11068548,114365,0,1753158307,13917.627657839992,-3.677601989998948,53083.23058848001 2025-07-22,04:25:09.000,203,11068532,114565,0,1753158308,13917.755647730002,-3.6635037300002296,53083.26552408 2025-07-22,04:25:10.000,203,11068533,114285,0,1753158309,13917.870164999993,-3.593012429999362,53083.28648544 2025-07-22,04:25:11.000,203,11068595,114525,0,1753158310,13917.984682269998,-3.585963300000003,53083.3423824 2025-07-22,04:25:12.000,203,11068555,114365,0,1753158311,13918.099199539989,-3.585963300000003,53083.36334376 2025-07-22,04:25:13.000,203,11068552,114565,0,1753158312,13918.254134669995,-3.6564546000008704,53083.32840816001 2025-07-22,04:25:14.000,203,11068574,114685,0,1753158313,13918.36191562999,-3.741044160000456,53083.4122536 2025-07-22,04:25:15.000,203,11068534,114685,0,1753158314,13918.54379599999,-3.8185845900006825,53083.44020208 2025-07-22,04:25:16.000,203,11068553,114365,0,1753158315,13918.691994820001,-3.853830239997478,53083.426227840006 2025-07-22,04:25:17.000,203,11068626,114885,0,1753158316,13918.819984709997,-3.994812839999213,53083.45417632 2025-07-22,04:25:18.000,203,11068593,114725,0,1753158317,13918.968183529993,-4.128746310001588,53083.51007328 2025-07-22,04:25:19.000,203,11068578,114645,0,1753158318,13919.096173419988,-4.19923760999518,53083.55898312 2025-07-22,04:25:20.000,203,11068551,114605,0,1753158319,13919.197218069989,-4.333171079997555,53083.50308616 2025-07-22,04:25:21.000,203,11068524,114725,0,1753158320,13919.311735339994,-4.516448459995445,53083.551996 2025-07-22,04:25:22.000,203,11068554,114525,0,1753158321,13919.52056094999,-4.608087150001666,53083.53802176001 2025-07-22,04:25:23.000,203,11068526,114565,0,1753158322,13919.635078219995,-4.69972584000061,53083.593918720006 2025-07-22,04:25:24.000,203,11068589,114485,0,1753158323,13919.70244131999,-4.791364529999555,53083.62885432 2025-07-22,04:25:25.000,203,11068590,114565,0,1753158324,13919.823694899991,-4.9182488699952955,53083.66378992001 2025-07-22,04:25:26.000,203,11068511,114525,0,1753158325,13919.938212169996,-4.9675927799980855,53083.691738400004 2025-07-22,04:25:27.000,203,11068625,114445,0,1753158326,13919.992102650001,-5.115624509999179,53083.62885432 2025-07-22,04:25:28.000,203,11068567,114605,0,1753158327,13920.039256819997,-5.207263199998124,53083.64981568 2025-07-22,04:25:29.000,203,11068521,114285,0,1753158328,13920.086410989992,-5.3411966700005,53083.712699760006 2025-07-22,04:25:30.000,203,11068533,114645,0,1753158329,13920.099883609997,-5.425786230000085,53083.69872552 2025-07-22,04:25:31.000,203,11068596,114645,0,1753158330,13920.106619919992,-5.510375789999671,53083.712699760006 2025-07-22,04:25:32.000,203,11068572,114445,0,1753158331,13920.099883609997,-5.644309260002046,53083.77558384 2025-07-22,04:25:33.000,203,11068598,114685,0,1753158332,13920.039256819997,-5.658407520000765,53083.66378992001 2025-07-22,04:25:34.000,203,11068562,114645,0,1753158333,13920.019047889997,-5.778242729997146,53083.726674 2025-07-22,04:25:35.000,203,11068597,114205,0,1753158334,13919.992102650001,-5.919225329998881,53083.70571264001 2025-07-22,04:25:36.000,203,11068537,114565,0,1753158335,13919.931475860001,-6.024962279996544,53083.69872552 2025-07-22,04:25:37.000,203,11068540,114365,0,1753158336,13919.843903829991,-6.10250270999677,53083.61488008001 2025-07-22,04:25:38.000,203,11068515,114445,0,1753158337,13919.81022228,-6.1236501000021235,53083.64981568 2025-07-22,04:25:39.000,203,11068517,114725,0,1753158338,13919.70917763,-6.250534439997864,53083.68475128001 2025-07-22,04:25:40.000,203,11068563,114725,0,1753158339,13919.64855084,-6.299878350000654,53083.6218672 2025-07-22,04:25:41.000,203,11068530,114565,0,1753158340,13919.60139666999,-6.405615299998317,53083.58693160001 2025-07-22,04:25:42.000,203,11068590,114565,0,1753158341,13919.50708833,-6.454959210001107,53083.593918720006 2025-07-22,04:25:43.000,203,11068579,114325,0,1753158342,13919.453197849994,-6.602990940002201,53083.53103464 2025-07-22,04:25:44.000,203,11068591,114445,0,1753158343,13919.37909843999,-6.694629630001145,53083.51007328 2025-07-22,04:25:45.000,203,11068553,114405,0,1753158344,13919.264581169999,-6.729875279997941,53083.524047520004 2025-07-22,04:25:46.000,203,11068526,114725,0,1753158345,13919.075964489988,-6.793317449999449,53083.4821248 2025-07-22,04:25:47.000,203,11068535,114565,0,1753158346,13919.001865079998,-6.8567596200009575,53083.44718920001 2025-07-22,04:25:48.000,203,11068533,114445,0,1753158347,13918.880611499997,-6.884956139998394,53083.41924072001 2025-07-22,04:25:49.000,203,11068508,114365,0,1753158348,13918.752621610001,-6.997742219995416,53083.36334376 2025-07-22,04:25:50.000,203,11068576,114565,0,1753158349,13918.624631719991,-7.089380910001637,53083.34936952001 2025-07-22,04:25:51.000,203,11068601,114525,0,1753158350,13918.48990552,-7.166921340001863,53083.34936952001 2025-07-22,04:25:52.000,203,11068588,114685,0,1753158351,13918.34844301,-7.2726582899995265,53083.31443392 2025-07-22,04:25:53.000,203,11068614,114405,0,1753158352,13918.193507879994,-7.251510900001449,53083.258536960006 2025-07-22,04:25:54.000,203,11068591,114885,0,1753158353,13918.085726919999,-7.364296979998471,53083.16071728001 2025-07-22,04:25:55.000,203,11068552,114725,0,1753158354,13917.910582859993,-7.413640890001261,53083.1677044 2025-07-22,04:25:56.000,203,11068505,114645,0,1753158355,13917.769120349993,-7.448886539998057,53083.12578168 2025-07-22,04:25:57.000,203,11068581,114365,0,1753158356,13917.634394150002,-7.5334760999976425,53083.090846080006 2025-07-22,04:25:58.000,203,11068531,114845,0,1753158357,13917.506404259992,-7.526426969998283,53083.05591048 2025-07-22,04:25:59.000,203,11068597,114725,0,1753158358,13917.358205439996,-7.575770880001073,53083.00700064 2025-07-22,04:26:00.000,203,11068555,114685,0,1753158359,13917.16958876,-7.561672620002355,53082.9580908 2025-07-22,04:26:01.000,203,11068595,114565,0,1753158360,13917.034862559995,-7.618065659997228,53082.90918096 2025-07-22,04:26:02.000,203,11068572,114485,0,1753158361,13916.879927429989,-7.625114789996587,53082.86027112 2025-07-22,04:26:03.000,203,11068514,114365,0,1753158362,13916.731728609993,-7.625114789996587,53082.804374160005 2025-07-22,04:26:04.000,203,11068544,114565,0,1753158363,13916.630683959993,-7.6533113100013,53082.7834128 2025-07-22,04:26:05.000,203,11068594,114525,0,1753158364,13916.489221449992,-7.681507829998736,53082.755464320006 2025-07-22,04:26:06.000,203,11068548,114565,0,1753158365,13916.300604769996,-7.688556959998095,53082.69956736001 2025-07-22,04:26:07.000,203,11068573,114125,0,1753158366,13916.145669639991,-7.7449500000002445,53082.6436704 2025-07-22,04:26:08.000,203,11068608,114565,0,1753158367,13916.07157023,-7.7449500000002445,53082.61572192 2025-07-22,04:26:09.000,203,11068586,114565,0,1753158368,13915.90989879,-7.766097389998322,53082.5737992 2025-07-22,04:26:10.000,203,11068554,114565,0,1753158369,13915.795381519994,-7.787244779996399,53082.53187648001 2025-07-22,04:26:11.000,203,11068504,114605,0,1753158370,13915.72128210999,-7.801343039995118,53082.47597952 2025-07-22,04:26:12.000,203,11068577,114565,0,1753158371,13915.640446389989,-7.773146519997681,53082.4340568 2025-07-22,04:26:13.000,203,11068548,114565,0,1753158372,13915.519192809988,-7.794293909995758,53082.37815984 2025-07-22,04:26:14.000,203,11068597,114845,0,1753158373,13915.418148160003,-7.801343039995118,53082.38514696 2025-07-22,04:26:15.000,203,11068529,114605,0,1753158374,13915.357521370002,-7.766097389998322,53082.34322424001 2025-07-22,04:26:16.000,203,11068593,114445,0,1753158375,13915.189113619992,-7.787244779996399,53082.32226288001 2025-07-22,04:26:17.000,203,11068529,114405,0,1753158376,13915.108277899992,-7.6956060899974545,53082.28034016 2025-07-22,04:26:18.000,203,11068535,114845,0,1753158377,13914.99376063,-7.667409570000018,53082.231430320004 2025-07-22,04:26:19.000,203,11068592,114525,0,1753158378,13914.859034429996,-7.611016529997869,53082.21745608 2025-07-22,04:26:20.000,203,11068590,114525,0,1753158379,13914.757989779995,-7.547574359996361,53082.14758488 2025-07-22,04:26:21.000,203,11068558,114285,0,1753158380,13914.677154059995,-7.491181320001488,53082.11264928 2025-07-22,04:26:22.000,203,11068570,114645,0,1753158381,13914.60305464999,-7.448886539998057,53082.07072656 2025-07-22,04:26:23.000,203,11068514,114445,0,1753158382,13914.528955239999,-7.37134610999783,53082.11264928 2025-07-22,04:26:24.000,203,11068560,114525,0,1753158383,13914.461592139989,-7.307903939996322,53082.05675232001 2025-07-22,04:26:25.000,203,11068545,114565,0,1753158384,13914.320129629989,-7.24446177000209,53082.014829600004 2025-07-22,04:26:26.000,203,11068599,114525,0,1753158385,13914.225821289998,-7.14577394999651,53081.97290688 2025-07-22,04:26:27.000,203,11068574,114365,0,1753158386,13914.118040330002,-7.1175774299990735,53081.97290688 2025-07-22,04:26:28.000,203,11068576,114565,0,1753158387,13914.030468299992,-7.054135259997565,53081.88906144001 2025-07-22,04:26:29.000,203,11068559,114445,0,1753158388,13914.016995680002,-7.0118404800014105,53081.90303568 2025-07-22,04:26:30.000,203,11068554,114845,0,1753158389,13913.969841509992,-6.941349180000543,53081.86111296001 2025-07-22,04:26:31.000,203,11068582,114645,0,1753158390,13913.983314129997,-6.899054399997112,53081.88207432 2025-07-22,04:26:32.000,203,11068525,114645,0,1753158391,13913.895742100001,-6.863808750000317,53081.8750872 2025-07-22,04:26:33.000,203,11068616,114405,0,1753158392,13913.835115310001,-6.828563099996245,53081.85412584 2025-07-22,04:26:34.000,203,11068646,114525,0,1753158393,13913.747543279991,-6.821513969996886,53081.84015160001 2025-07-22,04:26:35.000,203,11068527,114525,0,1753158394,13913.761015899996,-6.722826149998582,53081.83316448 2025-07-22,04:26:36.000,203,11068597,114605,0,1753158395,13913.73407066,-6.722826149998582,53081.81919024001 2025-07-22,04:26:37.000,203,11068582,114405,0,1753158396,13913.761015899996,-6.694629630001145,53081.798228880005 2025-07-22,04:26:38.000,203,11068560,114565,0,1753158397,13913.680180179996,-6.7016787600005046,53081.76329328 2025-07-22,04:26:39.000,203,11068515,114805,0,1753158398,13913.65323494,-6.708727889999864,53081.74233192001 2025-07-22,04:26:40.000,203,11068543,114365,0,1753158399,13913.61281708,-6.6452857199983555,53081.74233192001 2025-07-22,04:26:41.000,203,11068576,114685,0,1753158400,13913.558926599995,-6.652334849997715,53081.77726752 2025-07-22,04:26:42.000,203,11068539,114765,0,1753158401,13913.58587183999,-6.638236589998996,53081.7353448 2025-07-22,04:26:43.000,203,11068615,114565,0,1753158402,13913.60608076999,-6.659383979997074,53081.749319040006 2025-07-22,04:26:44.000,203,11068606,114725,0,1753158403,13913.639762319995,-6.659383979997074,53081.74233192001 2025-07-22,04:26:45.000,203,11068623,114645,0,1753158404,13913.599344459995,-6.6452857199983555,53081.75630616 2025-07-22,04:26:46.000,203,11068623,114605,0,1753158405,13913.66670755999,-6.638236589998996,53081.72137056001 2025-07-22,04:26:47.000,203,11068535,114405,0,1753158406,13913.67344387,-6.666433109996433,53081.77028040001 2025-07-22,04:26:48.000,203,11068578,114445,0,1753158407,13913.65323494,-6.7510226699960185,53081.75630616 2025-07-22,04:26:49.000,203,11068607,114725,0,1753158408,13913.61281708,-6.715777019999223,53081.78425464 2025-07-22,04:26:50.000,203,11068519,114685,0,1753158409,13913.680180179996,-6.687580500001786,53081.728357680004 2025-07-22,04:26:51.000,203,11068517,114605,0,1753158410,13913.66670755999,-6.708727889999864,53081.78425464 2025-07-22,04:26:52.000,203,11068599,114365,0,1753158411,13913.67344387,-6.7510226699960185,53081.700409200006 2025-07-22,04:26:53.000,203,11068592,114445,0,1753158412,13913.761015899996,-6.807415709998168,53081.71438344 2025-07-22,04:26:54.000,203,11068540,114365,0,1753158413,13913.727334349991,-6.877907009999035,53081.78425464 2025-07-22,04:26:55.000,203,11068625,114845,0,1753158414,13913.720598039996,-6.9061035299964715,53081.77726752 2025-07-22,04:26:56.000,203,11068552,114525,0,1753158415,13913.707125419991,-6.913152659995831,53081.79124176001 2025-07-22,04:26:57.000,203,11068576,114445,0,1753158416,13913.761015899996,-7.025938740000129,53081.74233192001 2025-07-22,04:26:58.000,203,11068504,114685,0,1753158417,13913.747543279991,-7.103479170000355,53081.798228880005 2025-07-22,04:26:59.000,203,11068536,114605,0,1753158418,13913.747543279991,-7.166921340001863,53081.81919024001 2025-07-22,04:27:00.000,203,11068611,114605,0,1753158419,13913.747543279991,-7.286756549998245,53081.847138720004 2025-07-22,04:27:01.000,203,11068555,114565,0,1753158420,13913.71386173,-7.322002200002316,53081.86111296001 2025-07-22,04:27:02.000,203,11068609,114685,0,1753158421,13913.73407066,-7.336100460001035,53081.868100080006 2025-07-22,04:27:03.000,203,11068555,114525,0,1753158422,13913.787961139991,-7.385444369996549,53081.8750872 2025-07-22,04:27:04.000,203,11068603,114725,0,1753158423,13913.767752209991,-7.4841321900021285,53081.95893264001 2025-07-22,04:27:05.000,203,11068552,114525,0,1753158424,13913.727334349991,-7.5334760999976425,53081.88906144001 2025-07-22,04:27:06.000,203,11068600,114485,0,1753158425,13913.727334349991,-7.55462348999572,53081.896048560004 2025-07-22,04:27:07.000,203,11068570,114765,0,1753158426,13913.727334349991,-7.526426969998283,53081.88207432 2025-07-22,04:27:08.000,203,11068572,114365,0,1753158427,13913.71386173,-7.5334760999976425,53081.90303568 2025-07-22,04:27:09.000,203,11068528,114605,0,1753158428,13913.66670755999,-7.561672620002355,53081.917009920006 2025-07-22,04:27:10.000,203,11068552,114605,0,1753158429,13913.619553389995,-7.568721750001714,53081.896048560004 2025-07-22,04:27:11.000,203,11068544,114645,0,1753158430,13913.60608076999,-7.575770880001073,53081.9449584 2025-07-22,04:27:12.000,203,11068547,114365,0,1753158431,13913.57239922,-7.618065659997228,53081.917009920006 2025-07-22,04:27:13.000,203,11068591,114485,0,1753158432,13913.54545397999,-7.632163919995946,53081.917009920006 2025-07-22,04:27:14.000,203,11068596,114445,0,1753158433,13913.52524504999,-7.667409570000018,53081.9449584 2025-07-22,04:27:15.000,203,11068590,114405,0,1753158434,13913.48482718999,-7.667409570000018,53081.93797128001 2025-07-22,04:27:16.000,203,11068612,114445,0,1753158435,13913.54545397999,-7.723802610002167,53081.95893264001 2025-07-22,04:27:17.000,203,11068610,114565,0,1753158436,13913.51177243,-7.78019564999704,53081.90303568 2025-07-22,04:27:18.000,203,11068563,114645,0,1753158437,13913.48482718999,-7.7449500000002445,53081.8750872 2025-07-22,04:27:19.000,203,11068546,114645,0,1753158438,13913.498299809995,-7.808392170001753,53081.86111296001 2025-07-22,04:27:20.000,203,11068602,114445,0,1753158439,13913.47135457,-7.822490430000471,53081.93797128001 2025-07-22,04:27:21.000,203,11068613,114725,0,1753158440,13913.44440932999,-7.815441300001112,53081.92399704 2025-07-22,04:27:22.000,203,11068583,114485,0,1753158441,13913.457881949995,-7.871834339995985,53081.9449584 2025-07-22,04:27:23.000,203,11068530,114445,0,1753158442,13913.46461825999,-7.871834339995985,53081.93797128001 2025-07-22,04:27:24.000,203,11068562,114365,0,1753158443,13913.478090879995,-7.900030860000697,53081.965919760005 2025-07-22,04:27:25.000,203,11068533,114205,0,1753158444,13913.52524504999,-7.928227379998134,53081.95194552 2025-07-22,04:27:26.000,203,11068609,114725,0,1753158445,13913.54545397999,-7.914129119999416,53081.93098416 2025-07-22,04:27:27.000,203,11068538,114285,0,1753158446,13913.579135529995,-7.871834339995985,53081.9449584 2025-07-22,04:27:28.000,203,11068626,115005,0,1753158447,13913.558926599995,-7.878883469995344,53081.965919760005 2025-07-22,04:27:29.000,203,11068556,114725,0,1753158448,13913.599344459995,-7.892981730001338,53081.9449584 2025-07-22,04:27:30.000,203,11068575,114405,0,1753158449,13913.58587183999,-7.836588689999189,53081.896048560004 2025-07-22,04:27:31.000,203,11068577,114765,0,1753158450,13913.61281708,-7.822490430000471,53081.93797128001 2025-07-22,04:27:32.000,203,11068601,114485,0,1753158451,13913.64649862999,-7.794293909995758,53081.93098416 2025-07-22,04:27:33.000,203,11068553,114645,0,1753158452,13913.707125419991,-7.864785209996626,53081.97290688 2025-07-22,04:27:34.000,203,11068532,114565,0,1753158453,13913.67344387,-7.857736079997267,53081.979894 2025-07-22,04:27:35.000,203,11068556,114565,0,1753158454,13913.700389109996,-7.8506869499979075,53081.90303568 2025-07-22,04:27:36.000,203,11068562,114645,0,1753158455,13913.6936528,-7.942325639996852,53081.896048560004 2025-07-22,04:27:37.000,203,11068554,114565,0,1753158456,13913.727334349991,-7.970522160001565,53081.8750872 2025-07-22,04:27:38.000,203,11068614,114525,0,1753158457,13913.747543279991,-8.033964329995797,53081.917009920006 2025-07-22,04:27:39.000,203,11068553,114805,0,1753158458,13913.821642689996,-8.048062590001791,53081.9449584 2025-07-22,04:27:40.000,203,11068578,114445,0,1753158459,13913.740806969996,-8.132652150001377,53081.93098416 2025-07-22,04:27:41.000,203,11068579,114725,0,1753158460,13913.75427959,-8.19609431999561,53081.896048560004 2025-07-22,04:27:42.000,203,11068555,114565,0,1753158461,13913.720598039996,-8.23838909999904,53081.95893264001 2025-07-22,04:27:43.000,203,11068557,114485,0,1753158462,13913.767752209991,-8.308880399999907,53081.88906144001 2025-07-22,04:27:44.000,203,11068610,114685,0,1753158463,13913.77448852,-8.315929529999266,53081.91002280001 2025-07-22,04:27:45.000,203,11068567,114525,0,1753158464,13913.781224829996,-8.386420830000134,53081.88207432 2025-07-22,04:27:46.000,203,11068584,114725,0,1753158465,13913.77448852,-8.41461734999757,53081.8750872 2025-07-22,04:27:47.000,203,11068549,114565,0,1753158466,13913.781224829996,-8.435764739995648,53081.84015160001 2025-07-22,04:27:48.000,203,11068603,115005,0,1753158467,13913.821642689996,-8.456912130001001,53081.81919024001 2025-07-22,04:27:49.000,203,11068520,114605,0,1753158468,13913.828378999991,-8.478059519999078,53081.86111296001 2025-07-22,04:27:50.000,203,11068613,114525,0,1753158469,13913.75427959,-8.47101038999972,53081.81919024001 2025-07-22,04:27:51.000,203,11068612,114605,0,1753158470,13913.841851619996,-8.46396126000036,53081.86111296001 2025-07-22,04:27:52.000,203,11068588,114365,0,1753158471,13913.801433759996,-8.435764739995648,53081.78425464 2025-07-22,04:27:53.000,203,11068561,114725,0,1753158472,13913.868796859992,-8.379371700000775,53081.77028040001 2025-07-22,04:27:54.000,203,11068509,114765,0,1753158473,13913.889005789992,-8.322978659998626,53081.79124176001 2025-07-22,04:27:55.000,203,11068622,114805,0,1753158474,13913.882269479996,-8.301831270000548,53081.798228880005 2025-07-22,04:27:56.000,203,11068635,114645,0,1753158475,13913.855324240001,-8.18199605999689,53081.75630616 2025-07-22,04:27:57.000,203,11068605,114205,0,1753158476,13913.895742100001,-8.083308239998587,53081.76329328 2025-07-22,04:27:58.000,203,11068601,114565,0,1753158477,13913.909214719992,-8.00576780999836,53081.7353448 2025-07-22,04:27:59.000,203,11068574,114565,0,1753158478,13913.969841509992,-7.864785209996626,53081.700409200006 2025-07-22,04:28:00.000,203,11068541,114685,0,1753158479,13913.922687339997,-7.730851740001526,53081.65848648 2025-07-22,04:28:01.000,203,11068581,114645,0,1753158480,13913.983314129997,-7.582820010000432,53081.71438344 2025-07-22,04:28:02.000,203,11068596,114525,0,1753158481,13914.030468299992,-7.42069002000062,53081.72137056001 2025-07-22,04:28:03.000,203,11068615,114605,0,1753158482,13914.016995680002,-7.300854809996963,53081.71438344 2025-07-22,04:28:04.000,203,11068550,114525,0,1753158483,13914.124776639997,-7.110528299999714,53081.70739632 2025-07-22,04:28:05.000,203,11068607,114645,0,1753158484,13914.111304019993,-6.96954569999798,53081.68643496 2025-07-22,04:28:06.000,203,11068566,114605,0,1753158485,13914.151721879993,-6.807415709998168,53081.62355088001 2025-07-22,04:28:07.000,203,11068620,114645,0,1753158486,13914.232557599993,-6.638236589998996,53081.61656376 2025-07-22,04:28:08.000,203,11068558,114365,0,1753158487,13914.286448079998,-6.497253989997262,53081.62355088001 2025-07-22,04:28:09.000,203,11068630,113725,0,1753158488,13914.414437969994,-6.356271389995527,53081.700409200006 2025-07-22,04:28:10.000,203,11068584,114485,0,1753158489,13914.475064759994,455.62256142000115,53081.65149936001 2025-07-22,04:28:11.000,203,11068603,114645,0,1753158490,13914.56263678999,-6.074306189999334,53081.68643496 2025-07-22,04:28:12.000,203,11068554,114445,0,1753158491,13914.677154059995,-5.9685692400016706,53081.700409200006 2025-07-22,04:28:13.000,203,11068601,114525,0,1753158492,13914.7714624,-5.813488380001218,53081.76329328 2025-07-22,04:28:14.000,203,11068587,114565,0,1753158493,13914.91292491,-5.658407520000765,53081.749319040006 2025-07-22,04:28:15.000,203,11068612,114525,0,1753158494,13914.99376063,-5.489228400001593,53081.78425464 2025-07-22,04:28:16.000,203,11068560,114565,0,1753158495,13915.141959449997,-5.355294929999218,53081.77726752 2025-07-22,04:28:17.000,203,11068584,114525,0,1753158496,13915.296894580002,-5.235459719995561,53081.82617736 2025-07-22,04:28:18.000,203,11068588,114605,0,1753158497,13915.458566019988,-5.101526250000461,53081.77726752 2025-07-22,04:28:19.000,203,11068535,114725,0,1753158498,13915.539401739989,-5.045133209998312,53081.805216 2025-07-22,04:28:20.000,203,11068624,114725,0,1753158499,13915.70107317999,-4.946445390000008,53081.896048560004 2025-07-22,04:28:21.000,203,11068606,114605,0,1753158500,13915.795381519994,-4.847757570001704,53081.8750872 2025-07-22,04:28:22.000,203,11068560,114765,0,1753158501,13915.997470819995,-4.720873229998688,53081.90303568 2025-07-22,04:28:23.000,203,11068655,115045,0,1753158502,13916.118724399996,-4.622185410000384,53081.95194552 2025-07-22,04:28:24.000,203,11068621,114405,0,1753158503,13916.320813699997,-4.579890629996953,53081.97290688 2025-07-22,04:28:25.000,203,11068619,114365,0,1753158504,13916.455539900002,-4.52349759000208,53082.02181672 2025-07-22,04:28:26.000,203,11068592,114365,0,1753158505,13916.650892889993,-4.47415367999929,53082.0497652 2025-07-22,04:28:27.000,203,11068626,114445,0,1753158506,13916.745201229998,-4.417760639997141,53082.05675232001 2025-07-22,04:28:28.000,203,11068553,114485,0,1753158507,13916.819300639989,-4.347269339996274,53082.11264928 2025-07-22,04:28:29.000,203,11068494,114445,0,1753158508,13916.96076314999,-4.29792543000076,53082.10566216001 2025-07-22,04:28:30.000,203,11068554,114845,0,1753158509,13917.08201672999,-4.312023689999478,53082.182520480004 2025-07-22,04:28:31.000,203,11068555,114405,0,1753158510,13917.18306137999,-4.389564119999704,53082.24540456001 2025-07-22,04:28:32.000,203,11068603,114645,0,1753158511,13917.317787579996,-4.4248097699965,53082.28034016 2025-07-22,04:28:33.000,203,11068585,114525,0,1753158512,13917.41209592,-4.460055420000572,53082.32226288001 2025-07-22,04:28:34.000,203,11068577,114685,0,1753158513,13917.459250089996,-4.544644980000157,53082.27335304001 2025-07-22,04:28:35.000,203,11068571,114325,0,1753158514,13917.573767360002,-4.636283669999102,53082.301301520005 2025-07-22,04:28:36.000,203,11068533,114525,0,1753158515,13917.661339389997,-4.734971489997406,53082.35719848 2025-07-22,04:28:37.000,203,11068582,114525,0,1753158516,13917.708493559992,-4.868904959999782,53082.44104392001 2025-07-22,04:28:38.000,203,11068619,114845,0,1753158517,13917.782592969997,-5.038084079998953,53082.44104392001 2025-07-22,04:28:39.000,203,11068533,114605,0,1753158518,13917.917319169988,-5.2284105899962015,53082.517902240004 2025-07-22,04:28:40.000,203,11068557,114565,0,1753158519,13917.937528099988,-5.425786230000085,53082.47597952 2025-07-22,04:28:41.000,203,11068550,114765,0,1753158520,13918.011627509994,-5.630210999996052,53082.55283784 2025-07-22,04:28:42.000,203,11068631,114565,0,1753158521,13918.052045369994,-5.848734029998013,53082.54585072 2025-07-22,04:28:43.000,203,11068556,114525,0,1753158522,13918.072254299994,-6.060207930000615,53082.55283784 2025-07-22,04:28:44.000,203,11068594,114445,0,1753158523,13918.126144779999,-6.285780090001936,53082.55982496001 2025-07-22,04:28:45.000,203,11068548,114765,0,1753158524,13918.13961739999,-6.497253989997262,53082.55982496001 2025-07-22,04:28:46.000,203,11068621,114605,0,1753158525,13918.153090019994,-6.581843549996847,53082.62270904 2025-07-22,04:28:47.000,203,11068596,114405,0,1753158526,13918.18677157,-6.758071799995378,53082.6436704 2025-07-22,04:28:48.000,203,11068591,114565,0,1753158527,13918.18677157,-6.899054399997112,53082.62270904 2025-07-22,04:28:49.000,203,11068559,114485,0,1753158528,13918.193507879994,-7.032987869999488,53082.66463176 2025-07-22,04:28:50.000,203,11068591,114325,0,1753158529,13918.18003525999,-7.096430040000996,53082.66463176 2025-07-22,04:28:51.000,203,11068564,114685,0,1753158530,13918.132881089994,-7.159872209995228,53082.66463176 2025-07-22,04:28:52.000,203,11068606,114725,0,1753158531,13918.085726919999,-7.2233143799967365,53082.67860600001 2025-07-22,04:28:53.000,203,11068550,114285,0,1753158532,13918.025100129998,-7.1951178599993,53082.6436704 2025-07-22,04:28:54.000,203,11068531,114565,0,1753158533,13917.951000719993,-7.237412639995455,53082.706554480006 2025-07-22,04:28:55.000,203,11068573,114525,0,1753158534,13917.876901309988,-7.216265249997377,53082.69956736001 2025-07-22,04:28:56.000,203,11068625,114405,0,1753158535,13917.789329279993,-7.237412639995455,53082.685593120004 2025-07-22,04:28:57.000,203,11068592,114445,0,1753158536,13917.708493559992,-7.24446177000209,53082.67860600001 2025-07-22,04:28:58.000,203,11068590,114565,0,1753158537,13917.526613189992,-7.24446177000209,53082.69258024 2025-07-22,04:28:59.000,203,11068584,114445,0,1753158538,13917.479459019996,-7.24446177000209,53082.72052872 2025-07-22,04:29:00.000,203,11068616,114565,0,1753158539,13917.31105127,-7.286756549998245,53082.685593120004 2025-07-22,04:29:01.000,203,11068634,114565,0,1753158540,13917.20327030999,-7.314953069995681,53082.69258024 2025-07-22,04:29:02.000,203,11068604,114445,0,1753158541,13917.04833518,-7.37134610999783,53082.65764464001 2025-07-22,04:29:03.000,203,11068549,114365,0,1753158542,13916.927081599999,-7.385444369996549,53082.6436704 2025-07-22,04:29:04.000,203,11068627,114765,0,1753158543,13916.819300639989,-7.455935669997416,53082.69956736001 2025-07-22,04:29:05.000,203,11068568,114485,0,1753158544,13916.718255989988,-7.540525229997002,53082.69258024 2025-07-22,04:29:06.000,203,11068624,114645,0,1753158545,13916.597002410002,-7.60396739999851,53082.636683280005 2025-07-22,04:29:07.000,203,11068571,114525,0,1753158546,13916.516166690002,-7.674458699999377,53082.62270904 2025-07-22,04:29:08.000,203,11068554,114485,0,1753158547,13916.381440489997,-7.759048259998963,53082.60174768 2025-07-22,04:29:09.000,203,11068596,114605,0,1753158548,13916.280395839996,-7.759048259998963,53082.60174768 2025-07-22,04:29:10.000,203,11068556,114565,0,1753158549,13916.19282381,-7.822490430000471,53082.54585072 2025-07-22,04:29:11.000,203,11068581,114445,0,1753158550,13916.06483391999,-7.801343039995118,53082.468992400005 2025-07-22,04:29:12.000,203,11068582,114485,0,1753158551,13915.94358033999,-7.822490430000471,53082.52488936 2025-07-22,04:29:13.000,203,11068560,114405,0,1753158552,13915.88295354999,-7.8506869499979075,53082.47597952 2025-07-22,04:29:14.000,203,11068535,114405,0,1753158553,13915.754963659994,-7.857736079997267,53082.48296664 2025-07-22,04:29:15.000,203,11068544,114245,0,1753158554,13915.620237459989,-7.836588689999189,53082.4340568 2025-07-22,04:29:16.000,203,11068625,114645,0,1753158555,13915.512456499993,-7.808392170001753,53082.41309544001 2025-07-22,04:29:17.000,203,11068557,114365,0,1753158556,13915.458566019988,-7.751999129999604,53082.44803104 2025-07-22,04:29:18.000,203,11068611,114445,0,1753158557,13915.263213029997,-7.751999129999604,53082.40610832 2025-07-22,04:29:19.000,203,11068598,114605,0,1753158558,13915.155432070002,-7.787244779996399,53082.45501816 2025-07-22,04:29:20.000,203,11068605,114325,0,1753158559,13915.034178490001,-7.702655219996814,53082.371172720006 2025-07-22,04:29:21.000,203,11068534,114725,0,1753158560,13914.93313384,-7.681507829998736,53082.37815984 2025-07-22,04:29:22.000,203,11068569,114725,0,1753158561,13914.86577073999,-7.674458699999377,53082.34322424001 2025-07-22,04:29:23.000,203,11068584,114565,0,1753158562,13914.818616569995,-7.681507829998736,53082.34322424001 2025-07-22,04:29:24.000,203,11068566,114525,0,1753158563,13914.717571919995,-7.6956060899974545,53082.39213408001 2025-07-22,04:29:25.000,203,11068585,114405,0,1753158564,13914.636736199995,-7.632163919995946,53082.30828864 2025-07-22,04:29:26.000,203,11068636,114765,0,1753158565,13914.56263678999,-7.5898691399997915,53082.28034016 2025-07-22,04:29:27.000,203,11068563,114405,0,1753158566,13914.52221892999,-7.561672620002355,53082.29431440001 2025-07-22,04:29:28.000,203,11068539,114725,0,1753158567,13914.421174279989,-7.568721750001714,53082.21745608 2025-07-22,04:29:29.000,203,11068556,114285,0,1753158568,13914.380756419989,-7.540525229997002,53082.24540456001 2025-07-22,04:29:30.000,203,11068635,114605,0,1753158569,13914.340338559989,-7.55462348999572,53082.231430320004 2025-07-22,04:29:31.000,203,11068535,114485,0,1753158570,13914.259502839988,-7.519377839998924,53082.252391680006 2025-07-22,04:29:32.000,203,11068507,114445,0,1753158571,13914.185403429998,-7.540525229997002,53082.22444320001 2025-07-22,04:29:33.000,203,11068576,114645,0,1753158572,13914.151721879993,-7.561672620002355,53082.16155912 2025-07-22,04:29:34.000,203,11068573,114205,0,1753158573,13914.131512949993,-7.625114789996587,53082.16854624 2025-07-22,04:29:35.000,203,11068533,114405,0,1753158574,13914.104567709997,-7.618065659997228,53082.09168792 2025-07-22,04:29:36.000,203,11068607,114365,0,1753158575,13914.084358779997,-7.5898691399997915,53082.17553336001 2025-07-22,04:29:37.000,203,11068566,114365,0,1753158576,13914.050677229992,-7.60396739999851,53082.133610640005 2025-07-22,04:29:38.000,203,11068558,114565,0,1753158577,13914.030468299992,-7.60396739999851,53082.07771368001 2025-07-22,04:29:39.000,203,11068618,114325,0,1753158578,13914.003523059997,-7.646262180001941,53082.05675232001 2025-07-22,04:29:40.000,203,11068530,114605,0,1753158579,13914.037204610002,-7.6533113100013,53082.0497652 2025-07-22,04:29:41.000,203,11068521,114525,0,1753158580,13914.010259369992,-7.60396739999851,53082.05675232001 2025-07-22,04:29:42.000,203,11068586,114645,0,1753158581,13914.010259369992,-7.575770880001073,53082.02880384001 2025-07-22,04:29:43.000,203,11068608,114565,0,1753158582,13914.016995680002,-7.596918269999151,53082.00784248001 2025-07-22,04:29:44.000,203,11068569,114685,0,1753158583,13914.030468299992,-7.582820010000432,53082.014829600004 2025-07-22,04:29:45.000,203,11068583,114565,0,1753158584,13914.043940919997,-7.55462348999572,53082.00085536 2025-07-22,04:29:46.000,203,11068567,114685,0,1753158585,13914.016995680002,-7.519377839998924,53081.97290688 2025-07-22,04:29:47.000,203,11068536,114725,0,1753158586,13914.043940919997,-7.470033929996134,53082.02181672 2025-07-22,04:29:48.000,203,11068615,114725,0,1753158587,13914.070886159992,-7.434788279999339,53082.02181672 2025-07-22,04:29:49.000,203,11068598,114725,0,1753158588,13914.057413540002,-7.406591760001902,53081.99386824 2025-07-22,04:29:50.000,203,11068546,114565,0,1753158589,13914.057413540002,-7.3783952399971895,53082.02880384001 2025-07-22,04:29:51.000,203,11068569,114645,0,1753158590,13914.037204610002,-7.322002200002316,53082.02880384001 2025-07-22,04:29:52.000,203,11068554,114445,0,1753158591,13914.050677229992,-7.322002200002316,53081.98688112001 2025-07-22,04:29:53.000,203,11068602,114565,0,1753158592,13914.043940919997,-7.293805679997604,53082.02880384001 2025-07-22,04:29:54.000,203,11068555,114645,0,1753158593,13914.030468299992,-7.230363509996096,53082.014829600004 2025-07-22,04:29:55.000,203,11068613,114365,0,1753158594,13913.996786750002,-7.216265249997377,53082.07771368001 2025-07-22,04:29:56.000,203,11068584,114645,0,1753158595,13913.996786750002,-7.188068729999941,53082.11264928 2025-07-22,04:29:57.000,203,11068630,114725,0,1753158596,13914.010259369992,-7.188068729999941,53082.04277808 2025-07-22,04:29:58.000,203,11068556,114645,0,1753158597,13914.030468299992,-7.1951178599993,53082.04277808 2025-07-22,04:29:59.000,203,11068573,114765,0,1753158598,13913.996786750002,-7.166921340001863,53082.02880384001 2025-07-22,04:30:00.000,203,11068591,114405,0,1753158599,13914.057413540002,-7.2233143799967365,53082.09867504 2025-07-22,04:30:01.000,203,11068564,114605,0,1753158600,13914.091095089992,-7.159872209995228,53082.11264928 2025-07-22,04:30:02.000,203,11068593,114485,0,1753158601,13914.138249260002,-7.188068729999941,53082.16155912 2025-07-22,04:30:03.000,203,11068597,114485,0,1753158602,13914.091095089992,-7.202166989998659,53082.1895076 2025-07-22,04:30:04.000,203,11068574,114725,0,1753158603,13914.165194499998,-7.138724819997151,53082.16155912 2025-07-22,04:30:05.000,203,11068592,114405,0,1753158604,13914.124776639997,-7.181019600000582,53082.10566216001 2025-07-22,04:30:06.000,203,11068559,114405,0,1753158605,13914.198876050003,-7.188068729999941,53082.16155912 2025-07-22,04:30:07.000,203,11068543,114485,0,1753158606,13914.219084979988,-7.166921340001863,53082.19649472001 2025-07-22,04:30:08.000,203,11068612,114445,0,1753158607,13914.259502839988,-7.181019600000582,53082.14758488 2025-07-22,04:30:09.000,203,11068574,114485,0,1753158608,13914.272975459993,-7.14577394999651,53082.23841744 2025-07-22,04:30:10.000,203,11068599,114525,0,1753158609,13914.266239149998,-7.124626559998433,53082.17553336001 2025-07-22,04:30:11.000,203,11068610,114725,0,1753158610,13914.340338559989,-7.103479170000355,53082.182520480004 2025-07-22,04:30:12.000,203,11068622,114565,0,1753158611,13914.367283799998,-7.103479170000355,53082.252391680006 2025-07-22,04:30:13.000,203,11068579,114645,0,1753158612,13914.367283799998,-7.061184389996924,53082.22444320001 2025-07-22,04:30:14.000,203,11068572,114685,0,1753158613,13914.407701659999,-7.032987869999488,53082.182520480004 2025-07-22,04:30:15.000,203,11068553,114725,0,1753158614,13914.434646899994,-6.997742219995416,53082.15457200001 2025-07-22,04:30:16.000,203,11068596,114365,0,1753158615,13914.52221892999,-6.927250920001825,53082.14758488 2025-07-22,04:30:17.000,203,11068597,114365,0,1753158616,13914.58284571999,-6.899054399997112,53082.21046896 2025-07-22,04:30:18.000,203,11068644,114565,0,1753158617,13914.596318339994,-6.863808750000317,53082.21046896 2025-07-22,04:30:19.000,203,11068575,114565,0,1753158618,13914.656945129995,-6.779219190000731,53082.24540456001 2025-07-22,04:30:20.000,203,11068610,114485,0,1753158619,13914.66368143999,-6.708727889999864,53082.30828864 2025-07-22,04:30:21.000,203,11068557,114445,0,1753158620,13914.697362989995,-6.666433109996433,53082.30828864 2025-07-22,04:30:22.000,203,11068653,114685,0,1753158621,13914.656945129995,-6.617089200000919,53082.26636592 2025-07-22,04:30:23.000,203,11068586,114445,0,1753158622,13914.737780849995,-6.5395487700006925,53082.28034016 2025-07-22,04:30:24.000,203,11068586,114365,0,1753158623,13914.75125347,-6.51135224999598,53082.24540456001 2025-07-22,04:30:25.000,203,11068618,114485,0,1753158624,13914.757989779995,-6.504303119996621,53082.2593788 2025-07-22,04:30:26.000,203,11068543,114525,0,1753158625,13914.7714624,-6.469057469999825,53082.26636592 2025-07-22,04:30:27.000,203,11068560,114565,0,1753158626,13914.84556180999,-6.454959210001107,53082.28732728 2025-07-22,04:30:28.000,203,11068590,114605,0,1753158627,13914.85229812,-6.37741878000088,53082.30828864 2025-07-22,04:30:29.000,203,11068606,114565,0,1753158628,13914.89271598,-6.349222259996168,53082.33623712 2025-07-22,04:30:30.000,203,11068586,114685,0,1753158629,13914.91292491,-6.285780090001936,53082.350211360004 2025-07-22,04:30:31.000,203,11068592,114365,0,1753158630,13914.946606459991,-6.222337920000427,53082.35719848 2025-07-22,04:30:32.000,203,11068638,114325,0,1753158631,13915.013969560001,-6.194141399995715,53082.38514696 2025-07-22,04:30:33.000,203,11068581,114805,0,1753158632,13915.054387420001,-6.15184661999956,53082.32925 2025-07-22,04:30:34.000,203,11068555,114605,0,1753158633,13915.101541589996,-6.081355319998693,53082.35719848 2025-07-22,04:30:35.000,203,11068541,114205,0,1753158634,13915.195849930002,-6.039060539995262,53082.41309544001 2025-07-22,04:30:36.000,203,11068613,114565,0,1753158635,13915.236267790002,-5.940372719996958,53082.44104392001 2025-07-22,04:30:37.000,203,11068570,114565,0,1753158636,13915.330576129993,-5.898077940000803,53082.503928 2025-07-22,04:30:38.000,203,11068540,114485,0,1753158637,13915.364257679998,-5.764144469998428,53082.51091512001 2025-07-22,04:30:39.000,203,11068618,114485,0,1753158638,13915.404675539998,-5.728898820001632,53082.48995376001 2025-07-22,04:30:40.000,203,11068555,114565,0,1753158639,13915.424884469998,-5.672505779999483,53082.503928 2025-07-22,04:30:41.000,203,11068568,114605,0,1753158640,13915.512456499993,-5.594965349999256,53082.54585072 2025-07-22,04:30:42.000,203,11068556,114645,0,1753158641,13915.626973769999,-5.524474049998389,53082.55283784 2025-07-22,04:30:43.000,203,11068569,114525,0,1753158642,13915.687600559999,-5.475130139995599,53082.5737992 2025-07-22,04:30:44.000,203,11068581,114405,0,1753158643,13915.748227349999,-5.3905405799960135,53082.61572192 2025-07-22,04:30:45.000,203,11068586,114445,0,1753158644,13915.86274461999,-5.348245799999859,53082.62270904 2025-07-22,04:30:46.000,203,11068630,114645,0,1753158645,13915.916635099995,-5.263656240000273,53082.65764464001 2025-07-22,04:30:47.000,203,11068586,114485,0,1753158646,13915.99073451,-5.193164939999406,53082.67161888 2025-07-22,04:30:48.000,203,11068534,114565,0,1753158647,13916.07157023,-5.136771899997257,53082.67860600001 2025-07-22,04:30:49.000,203,11068646,114685,0,1753158648,13916.10525177999,-5.066280599996389,53082.7135416 2025-07-22,04:30:50.000,203,11068551,114725,0,1753158649,13916.19282381,-5.05923146999703,53082.74149008 2025-07-22,04:30:51.000,203,11068586,114565,0,1753158650,13916.233241670001,-5.052182339997671,53082.77642568001 2025-07-22,04:30:52.000,203,11068561,114365,0,1753158651,13916.327550009992,-5.031034949999594,53082.81136128 2025-07-22,04:30:53.000,203,11068595,114645,0,1753158652,13916.374704180002,-5.045133209998312,53082.874245360006 2025-07-22,04:30:54.000,203,11068516,114565,0,1753158653,13916.448803589992,-5.031034949999594,53082.89520672001 2025-07-22,04:30:55.000,203,11068524,114325,0,1753158654,13916.435330970002,-5.016936690000875,53082.89520672001 2025-07-22,04:30:56.000,203,11068587,114365,0,1753158655,13916.563320859997,-5.016936690000875,53082.923155200006 2025-07-22,04:30:57.000,203,11068582,114765,0,1753158656,13916.637420269988,-5.045133209998312,53082.96507792001 2025-07-22,04:30:58.000,203,11068586,114845,0,1753158657,13916.650892889993,-5.101526250000461,53083.041936240006 2025-07-22,04:30:59.000,203,11068531,114725,0,1753158658,13916.745201229998,-5.157919289995334,53083.10482032 2025-07-22,04:31:00.000,203,11068579,114565,0,1753158659,13916.792355399994,-5.200214069998765,53083.13276880001 2025-07-22,04:31:01.000,203,11068566,114605,0,1753158660,13916.812564329994,-5.256607110000914,53083.11879456 2025-07-22,04:31:02.000,203,11068578,114485,0,1753158661,13916.826036949999,-5.327098410001781,53083.1677044 2025-07-22,04:31:03.000,203,11068558,114885,0,1753158662,13916.873191119994,-5.3411966700005,53083.24456272 2025-07-22,04:31:04.000,203,11068562,114365,0,1753158663,13916.893400049994,-5.418737100000726,53083.26552408 2025-07-22,04:31:05.000,203,11068604,114685,0,1753158664,13916.90013635999,-5.524474049998389,53083.28648544 2025-07-22,04:31:06.000,203,11068588,114605,0,1753158665,13916.873191119994,-5.609063609997975,53083.31443392 2025-07-22,04:31:07.000,203,11068584,114525,0,1753158666,13916.852982189994,-5.672505779999483,53083.30045968001 2025-07-22,04:31:08.000,203,11068534,114565,0,1753158667,13916.778882779989,-5.764144469998428,53083.39129224 2025-07-22,04:31:09.000,203,11068597,114565,0,1753158668,13916.711519679993,-5.869881419996091,53083.3423824 2025-07-22,04:31:10.000,203,11068590,114685,0,1753158669,13916.711519679993,-5.982667500000389,53083.426227840006 2025-07-22,04:31:11.000,203,11068593,114685,0,1753158670,13916.650892889993,-6.081355319998693,53083.475137680005 2025-07-22,04:31:12.000,203,11068571,114525,0,1753158671,13916.590266099993,-6.1729940099976375,53083.49609904001 2025-07-22,04:31:13.000,203,11068550,114445,0,1753158672,13916.516166690002,-6.2787309599953005,53083.49609904001 2025-07-22,04:31:14.000,203,11068562,114645,0,1753158673,13916.388176799992,-6.440860949995113,53083.55898312 2025-07-22,04:31:15.000,203,11068539,114365,0,1753158674,13916.287132149992,-6.532499640001333,53083.51007328 2025-07-22,04:31:16.000,203,11068601,114485,0,1753158675,13916.199560119996,-6.652334849997715,53083.56597024001 2025-07-22,04:31:17.000,203,11068596,114525,0,1753158676,13916.11198809,-6.743973539996659,53083.53802176001 2025-07-22,04:31:18.000,203,11068596,114365,0,1753158677,13915.98399819999,-6.899054399997112,53083.55898312 2025-07-22,04:31:19.000,203,11068535,114725,0,1753158678,13915.856008309995,-7.0118404800014105,53083.53802176001 2025-07-22,04:31:20.000,203,11068613,114565,0,1753158679,13915.775172589994,-7.152823079995869,53083.551996 2025-07-22,04:31:21.000,203,11068544,114445,0,1753158680,13915.586555909998,-7.336100460001035,53083.572957360004 2025-07-22,04:31:22.000,203,11068575,114565,0,1753158681,13915.512456499993,-7.491181320001488,53083.593918720006 2025-07-22,04:31:23.000,203,11068564,114525,0,1753158682,13915.370993989993,-7.660360440000659,53083.51007328 2025-07-22,04:31:24.000,203,11068540,114765,0,1753158683,13915.236267790002,-7.8506869499979075,53083.51706040001 2025-07-22,04:31:25.000,203,11068575,114685,0,1753158684,13915.054387420001,-8.06216085000051,53083.46815056001 2025-07-22,04:31:26.000,203,11068602,114605,0,1753158685,13914.91292491,-8.18904518999625,53083.48911192 2025-07-22,04:31:27.000,203,11068590,114965,0,1753158686,13914.70409929999,-8.365273440002056,53083.4821248 2025-07-22,04:31:28.000,203,11068564,114645,0,1753158687,13914.56263678999,-8.576747339997382,53083.405266480004 2025-07-22,04:31:29.000,203,11068568,114525,0,1753158688,13914.400965349989,-8.788221239999984,53083.41924072001 2025-07-22,04:31:30.000,203,11068635,114565,0,1753158689,13914.198876050003,-9.0490390499981,53083.356356640004 2025-07-22,04:31:31.000,203,11068595,114765,0,1753158690,13914.016995680002,-9.295758599997498,53083.356356640004 2025-07-22,04:31:32.000,203,11068546,114565,0,1753158691,13913.895742100001,-9.486085110002023,53083.307446800005 2025-07-22,04:31:33.000,203,11068645,114565,0,1753158692,13913.727334349991,-9.73985379000078,53083.31443392 2025-07-22,04:31:34.000,203,11068516,114605,0,1753158693,13913.518508739995,-9.887885520001873,53083.23058848001 2025-07-22,04:31:35.000,203,11068614,114325,0,1753158694,13913.356837299994,-10.120506809995277,53083.22360136 2025-07-22,04:31:36.000,203,11068616,114765,0,1753158695,13913.127802759998,-10.289685930001724,53083.13276880001 2025-07-22,04:31:37.000,203,11068540,114725,0,1753158696,13913.006549179998,-10.430668529996183,53083.12578168 2025-07-22,04:31:38.000,203,11068578,114605,0,1753158697,13912.844877739997,-10.585749389996636,53083.07687184 2025-07-22,04:31:39.000,203,11068520,114365,0,1753158698,13912.703415229997,-10.719682859999011,53083.01398776001 2025-07-22,04:31:40.000,203,11068573,114405,0,1753158699,13912.568689029991,-10.825419809996674,53082.97905216 2025-07-22,04:31:41.000,203,11068609,114365,0,1753158700,13912.420490209995,-10.980500669997127,53082.9580908 2025-07-22,04:31:42.000,203,11068574,114645,0,1753158701,13912.218400909995,-11.093286750001425,53082.95110368 2025-07-22,04:31:43.000,203,11068606,114765,0,1753158702,13912.090411019999,-11.163778050002293,53082.853284000004 2025-07-22,04:31:44.000,203,11068558,114525,0,1753158703,13911.942212199989,-11.241318479995243,53082.83930976 2025-07-22,04:31:45.000,203,11068541,114645,0,1753158704,13911.794013379993,-11.31180977999611,53082.72751584001 2025-07-22,04:31:46.000,203,11068537,114405,0,1753158705,13911.686232419997,-11.3611536899989,53082.74149008 2025-07-22,04:31:47.000,203,11068607,114845,0,1753158706,13911.497615740001,-11.403448470002331,53082.7135416 2025-07-22,04:31:48.000,203,11068545,114605,0,1753158707,13911.3359443,-11.466890639996564,53082.60873480001 2025-07-22,04:31:49.000,203,11068583,114525,0,1753158708,13911.181009169995,-11.452792379997845,53082.59476056 2025-07-22,04:31:50.000,203,11068588,114285,0,1753158709,13911.07322821,-11.473939769995923,53082.538863600006 2025-07-22,04:31:51.000,203,11068528,114485,0,1753158710,13910.9317657,-11.480988899995282,53082.51091512001 2025-07-22,04:31:52.000,203,11068581,114725,0,1753158711,13910.817248429994,-11.459841509997204,53082.468992400005 2025-07-22,04:31:53.000,203,11068513,114525,0,1753158712,13910.695994849993,-11.403448470002331,53082.420082560006 2025-07-22,04:31:54.000,203,11068585,114725,0,1753158713,13910.568004959998,-11.396399339995696,53082.38514696 2025-07-22,04:31:55.000,203,11068500,114445,0,1753158714,13910.386124589997,-11.3611536899989,53082.31527576 2025-07-22,04:31:56.000,203,11068544,114485,0,1753158715,13910.305288869997,-11.340006300000823,53082.27335304001 2025-07-22,04:31:57.000,203,11068613,114485,0,1753158716,13910.190771599991,-11.304760649996751,53082.24540456001 2025-07-22,04:31:58.000,203,11068603,114725,0,1753158717,13910.07625433,-11.276564129999315,53082.22444320001 2025-07-22,04:31:59.000,203,11068560,114765,0,1753158718,13909.95500075,-11.262465870000597,53082.1196364 2025-07-22,04:32:00.000,203,11068574,114605,0,1753158719,13909.880901339995,-11.19197456999973,53082.12662352001 2025-07-22,04:32:01.000,203,11068571,114485,0,1753158720,13909.80680192999,-11.14263065999694,53082.02880384001 2025-07-22,04:32:02.000,203,11068629,114485,0,1753158721,13909.70575727999,-11.121483269998862,53082.0497652 2025-07-22,04:32:03.000,203,11068607,114445,0,1753158722,13909.618185249994,-11.093286750001425,53081.917009920006 2025-07-22,04:32:04.000,203,11068543,114725,0,1753158723,13909.577767389994,-11.029844579999917,53081.8750872 2025-07-22,04:32:05.000,203,11068549,114605,0,1753158724,13909.476722739993,-11.001648059995205,53081.88207432 2025-07-22,04:32:06.000,203,11068586,114605,0,1753158725,13909.456513809993,-10.95230414999969,53081.868100080006 2025-07-22,04:32:07.000,203,11068604,114565,0,1753158726,13909.402623329988,-10.888861979998183,53081.83316448 2025-07-22,04:32:08.000,203,11068549,114645,0,1753158727,13909.382414399988,-10.811321549997956,53081.76329328 2025-07-22,04:32:09.000,203,11068613,114445,0,1753158728,13909.355469159993,-10.747879379996448,53081.7353448 2025-07-22,04:32:10.000,203,11068606,114645,0,1753158729,13909.267897129997,-10.719682859999011,53081.6654736 2025-07-22,04:32:11.000,203,11068593,114485,0,1753158730,13909.207270339997,-10.578700259997277,53081.7353448 2025-07-22,04:32:12.000,203,11068606,114525,0,1753158731,13909.227479269997,-10.494110699997691,53081.700409200006 2025-07-22,04:32:13.000,203,11068526,114445,0,1753158732,13909.193797719992,-10.437717659995542,53081.65848648 2025-07-22,04:32:14.000,203,11068545,114445,0,1753158733,13909.119698310002,-10.289685930001724,53081.61656376 2025-07-22,04:32:15.000,203,11068595,114085,0,1753158734,13909.139907240002,-10.127555940001912,53081.58861528 2025-07-22,04:32:16.000,203,11068564,114645,0,1753158735,13909.133170929992,-10.021818989996973,53081.62355088001 2025-07-22,04:32:17.000,203,11068572,114605,0,1753158736,13909.126434619997,-9.852639869997802,53081.57464104001 2025-07-22,04:32:18.000,203,11068563,114725,0,1753158737,13909.079280450002,-9.768050309998216,53081.56765392 2025-07-22,04:32:19.000,203,11068565,114725,0,1753158738,13909.059071520001,-9.598871189999045,53081.53970544 2025-07-22,04:32:20.000,203,11068552,114725,0,1753158739,13909.038862590001,-9.429692069999874,53081.560666800004 2025-07-22,04:32:21.000,203,11068607,114565,0,1753158740,13908.998444730001,-9.246414690001984,53081.511756960004 2025-07-22,04:32:22.000,203,11068637,114725,0,1753158741,13908.978235800001,-9.070186439996178,53081.53970544 2025-07-22,04:32:23.000,203,11068586,114525,0,1753158742,13908.971499489991,-8.86576167000021,53081.51874408 2025-07-22,04:32:24.000,203,11068594,114725,0,1753158743,13908.944554249996,-8.738877329997194,53081.51874408 2025-07-22,04:32:25.000,203,11068628,114725,0,1753158744,13908.951290559991,-8.562649079998664,53081.53970544 2025-07-22,04:32:26.000,203,11068573,114645,0,1753158745,13908.931081629991,-8.344126049996703,53081.57464104001 2025-07-22,04:32:27.000,203,11068606,114285,0,1753158746,13908.89740008,-8.111504759996023,53081.46983424 2025-07-22,04:32:28.000,203,11068561,114605,0,1753158747,13908.944554249996,-7.970522160001565,53081.52573120001 2025-07-22,04:32:29.000,203,11068618,114525,0,1753158748,13908.924345319996,-7.773146519997681,53081.511756960004 2025-07-22,04:32:30.000,203,11068506,114445,0,1753158749,13908.89740008,-7.632163919995946,53081.40695016001 2025-07-22,04:32:31.000,203,11068612,114445,0,1753158750,13908.89740008,-7.477083059995493,53081.46983424 2025-07-22,04:32:32.000,203,11068600,114525,0,1753158751,13908.87719115,-7.3290513300016755,53081.44188576 2025-07-22,04:32:33.000,203,11068581,114485,0,1753158752,13908.91760901,-7.131675689997792,53081.45586000001 2025-07-22,04:32:34.000,203,11068542,114645,0,1753158753,13908.964763179996,-7.01888961000077,53081.46983424 2025-07-22,04:32:35.000,203,11068606,114645,0,1753158754,13908.991708419991,-6.927250920001825,53081.44887288 2025-07-22,04:32:36.000,203,11068620,114325,0,1753158755,13908.958026870001,-6.821513969996886,53081.4209244 2025-07-22,04:32:37.000,203,11068547,114525,0,1753158756,13909.052335209992,-6.694629630001145,53081.42791152 2025-07-22,04:32:38.000,203,11068608,114485,0,1753158757,13909.086016759997,-6.588892679996206,53081.392975920004 2025-07-22,04:32:39.000,203,11068568,114485,0,1753158758,13909.193797719992,-6.532499640001333,53081.37900168 2025-07-22,04:32:40.000,203,11068584,114365,0,1753158759,13909.240951890002,-6.447910080001748,53081.392975920004 2025-07-22,04:32:41.000,203,11068576,114445,0,1753158760,13909.301578680002,-6.405615299998317,53081.4209244 2025-07-22,04:32:42.000,203,11068554,114885,0,1753158761,13909.362205469988,-6.299878350000654,53081.40695016001 2025-07-22,04:32:43.000,203,11068587,114565,0,1753158762,13909.476722739993,-6.257583569997223,53081.4209244 2025-07-22,04:32:44.000,203,11068571,114725,0,1753158763,13909.523876909989,-6.264632699996582,53081.35804032001 2025-07-22,04:32:45.000,203,11068590,115085,0,1753158764,13909.611448939999,-6.250534439997864,53081.39996304 2025-07-22,04:32:46.000,203,11068612,114445,0,1753158765,13909.70575727999,-6.2787309599953005,53081.33009184 2025-07-22,04:32:47.000,203,11068594,114485,0,1753158766,13909.78659299999,-6.313976609999372,53081.33707896001 2025-07-22,04:32:48.000,203,11068627,114565,0,1753158767,13909.87416503,-6.356271389995527,53081.344066080004 2025-07-22,04:32:49.000,203,11068587,114405,0,1753158768,13909.880901339995,-6.398566169998958,53081.37900168 2025-07-22,04:32:50.000,203,11068517,114645,0,1753158769,13909.93479182,-6.4902048599979025,53081.30214336 2025-07-22,04:32:51.000,203,11068553,114125,0,1753158770,13909.98868229999,-6.602990940002201,53081.28816912001 2025-07-22,04:32:52.000,203,11068591,114365,0,1753158771,13910.01562754,-6.624138330000278,53081.26720776001 2025-07-22,04:32:53.000,203,11068618,114325,0,1753158772,13910.103199569996,-6.680531369995151,53081.281182 2025-07-22,04:32:54.000,203,11068606,114365,0,1753158773,13910.069518019991,-6.7369244099973,53081.295156240005 2025-07-22,04:32:55.000,203,11068583,114485,0,1753158774,13910.02910015999,-6.772170060001372,53081.26022064 2025-07-22,04:32:56.000,203,11068574,114565,0,1753158775,13910.03583647,-6.863808750000317,53081.23227216 2025-07-22,04:32:57.000,203,11068552,114725,0,1753158776,13910.022363849996,-6.913152659995831,53081.18336232 2025-07-22,04:32:58.000,203,11068621,114725,0,1753158777,13910.062781709996,-7.004791350002051,53081.16938808001 2025-07-22,04:32:59.000,203,11068593,114565,0,1753158778,13910.00889122999,-7.110528299999714,53081.15541384 2025-07-22,04:33:00.000,203,11068557,114565,0,1753158779,13909.94826443999,-7.103479170000355,53081.12047824001 2025-07-22,04:33:01.000,203,11068563,114365,0,1753158780,13909.90784657999,-7.14577394999651,53081.106504 2025-07-22,04:33:02.000,203,11068567,114765,0,1753158781,13909.860692409995,-7.159872209995228,53081.106504 2025-07-22,04:33:03.000,203,11068580,114645,0,1753158782,13909.800065619995,-7.202166989998659,53081.07156840001 2025-07-22,04:33:04.000,203,11068571,114725,0,1753158783,13909.70575727999,-7.230363509996096,53081.0366328 2025-07-22,04:33:05.000,203,11068577,114605,0,1753158784,13909.672075729999,-7.300854809996963,53080.99471008 2025-07-22,04:33:06.000,203,11068555,114445,0,1753158785,13909.577767389994,-7.3290513300016755,53080.98772296 2025-07-22,04:33:07.000,203,11068585,114565,0,1753158786,13909.469986429998,-7.37134610999783,53080.8968904 2025-07-22,04:33:08.000,203,11068638,114605,0,1753158787,13909.308314989998,-7.441837409998698,53080.84798056 2025-07-22,04:33:09.000,203,11068571,114645,0,1753158788,13909.214006649992,-7.4841321900021285,53080.861954800006 2025-07-22,04:33:10.000,203,11068545,114445,0,1753158789,13909.052335209992,-7.505279580000206,53080.83400632001 2025-07-22,04:33:11.000,203,11068600,114365,0,1753158790,13909.011917349992,-7.526426969998283,53080.77810936 2025-07-22,04:33:12.000,203,11068590,114605,0,1753158791,13908.931081629991,-7.540525229997002,53080.70823816 2025-07-22,04:33:13.000,203,11068631,114525,0,1753158792,13908.75593757,-7.5334760999976425,53080.68028968 2025-07-22,04:33:14.000,203,11068594,114605,0,1753158793,13908.63468399,-7.526426969998283,53080.61740560001 2025-07-22,04:33:15.000,203,11068567,114565,0,1753158794,13908.601002439995,-7.575770880001073,53080.6523412 2025-07-22,04:33:16.000,203,11068587,114405,0,1753158795,13908.47301255,-7.5898691399997915,53080.56150864 2025-07-22,04:33:17.000,203,11068561,114245,0,1753158796,13908.398913139994,-7.526426969998283,53080.49862456001 2025-07-22,04:33:18.000,203,11068638,114645,0,1753158797,13908.311341109998,-7.448886539998057,53080.47766320001 2025-07-22,04:33:19.000,203,11068591,114365,0,1753158798,13908.196823839993,-7.3783952399971895,53080.42875336001 2025-07-22,04:33:20.000,203,11068606,114685,0,1753158799,13908.035152399993,-7.364296979998471,53080.38683064 2025-07-22,04:33:21.000,203,11068600,114405,0,1753158800,13907.961052990002,-7.357247849999112,53080.34490792 2025-07-22,04:33:22.000,203,11068613,114525,0,1753158801,13907.880217270002,-7.336100460001035,53080.25407536 2025-07-22,04:33:23.000,203,11068596,114645,0,1753158802,13907.846535719997,-7.2726582899995265,53080.24708824 2025-07-22,04:33:24.000,203,11068601,114365,0,1753158803,13907.833063099992,-7.24446177000209,53080.18420416001 2025-07-22,04:33:25.000,203,11068587,114405,0,1753158804,13907.6983369,-7.216265249997377,53080.170229920004 2025-07-22,04:33:26.000,203,11068604,114565,0,1753158805,13907.624237489996,-7.188068729999941,53080.09337160001 2025-07-22,04:33:27.000,203,11068636,114125,0,1753158806,13907.46930235999,-7.173970470001223,53080.08638448 2025-07-22,04:33:28.000,203,11068591,114725,0,1753158807,13907.45582974,-7.152823079995869,53080.121320080005 2025-07-22,04:33:29.000,203,11068596,114565,0,1753158808,13907.43562081,-7.166921340001863,53080.03747464 2025-07-22,04:33:30.000,203,11068626,114605,0,1753158809,13907.42888449999,-7.166921340001863,53079.99555192001 2025-07-22,04:33:31.000,203,11068612,114285,0,1753158810,13907.43562081,-7.265609160000167,53079.967603439996 2025-07-22,04:33:32.000,203,11068614,114485,0,1753158811,13907.43562081,-7.300854809996963,53079.904719360005 2025-07-22,04:33:33.000,203,11068628,114525,0,1753158812,13907.44909342999,-7.322002200002316,53079.855809520006 2025-07-22,04:33:34.000,203,11068583,114525,0,1753158813,13907.37499402,-7.350198719999753,53079.86978376 2025-07-22,04:33:35.000,203,11068605,114365,0,1753158814,13907.361521399995,-7.3783952399971895,53079.834848160004 2025-07-22,04:33:36.000,203,11068580,114645,0,1753158815,13907.45582974,-7.413640890001261,53079.76497696 2025-07-22,04:33:37.000,203,11068596,114445,0,1753158816,13907.55013807999,-7.42069002000062,53079.75100272 2025-07-22,04:33:38.000,203,11068563,114525,0,1753158817,13907.523192839995,-7.470033929996134,53079.79292544 2025-07-22,04:33:39.000,203,11068564,114325,0,1753158818,13907.50972021999,-7.4841321900021285,53079.77895120001 2025-07-22,04:33:40.000,203,11068565,114485,0,1753158819,13907.55013807999,-7.505279580000206,53079.7440156 2025-07-22,04:33:41.000,203,11068612,114685,0,1753158820,13907.55013807999,-7.505279580000206,53079.69510576 2025-07-22,04:33:42.000,203,11068609,114605,0,1753158821,13907.63771011,-7.512328709999565,53079.69510576 2025-07-22,04:33:43.000,203,11068556,114485,0,1753158822,13907.711809519991,-7.434788279999339,53079.70209288 2025-07-22,04:33:44.000,203,11068615,114765,0,1753158823,13907.792645239992,-7.505279580000206,53079.7440156 2025-07-22,04:33:45.000,203,11068551,114445,0,1753158824,13907.853272029992,-7.477083059995493,53079.72305424 2025-07-22,04:33:46.000,203,11068603,114245,0,1753158825,13907.853272029992,-7.434788279999339,53079.79292544 2025-07-22,04:33:47.000,203,11068558,114645,0,1753158826,13907.947580369997,-7.37134610999783,53079.799912559996 2025-07-22,04:33:48.000,203,11068570,114365,0,1753158827,13907.987998229997,-7.322002200002316,53079.86279664 2025-07-22,04:33:49.000,203,11068617,114645,0,1753158828,13908.075570259993,-7.293805679997604,53079.855809520006 2025-07-22,04:33:50.000,203,11068563,114605,0,1753158829,13908.169878599998,-7.216265249997377,53079.84882240001 2025-07-22,04:33:51.000,203,11068517,114445,0,1753158830,13908.257450629993,-7.1175774299990735,53079.883758 2025-07-22,04:33:52.000,203,11068587,114605,0,1753158831,13908.318077419994,-7.01888961000077,53079.92568072001 2025-07-22,04:33:53.000,203,11068548,114765,0,1753158832,13908.392176829999,-6.92020178999519,53079.93965496 2025-07-22,04:33:54.000,203,11068614,114365,0,1753158833,13908.49322148,-6.793317449999449,53079.98157768 2025-07-22,04:33:55.000,203,11068639,114645,0,1753158834,13908.580793509995,-6.715777019999223,53080.03747464 2025-07-22,04:33:56.000,203,11068631,114605,0,1753158835,13908.702047089995,-6.595941809995566,53080.072410240005 2025-07-22,04:33:57.000,203,11068523,114445,0,1753158836,13908.76941018999,-6.51135224999598,53080.058436 2025-07-22,04:33:58.000,203,11068567,114325,0,1753158837,13908.83677329,-6.419713559997035,53080.11433296001 2025-07-22,04:33:59.000,203,11068607,114205,0,1753158838,13908.971499489991,-6.321025739998731,53080.17721704 2025-07-22,04:34:00.000,203,11068639,114405,0,1753158839,13909.025389969996,-6.180043139996997,53080.24708824 2025-07-22,04:34:01.000,203,11068600,114565,0,1753158840,13909.160116170002,-6.095453579997411,53080.337920800004 2025-07-22,04:34:02.000,203,11068602,114405,0,1753158841,13909.254424509993,-6.0179131499971845,53080.28202384001 2025-07-22,04:34:03.000,203,11068543,114525,0,1753158842,13909.362205469988,-5.841684899998654,53080.34490792 2025-07-22,04:34:04.000,203,11068583,114485,0,1753158843,13909.416095949993,-5.764144469998428,53080.407792000005 2025-07-22,04:34:05.000,203,11068525,114405,0,1753158844,13909.517140599994,-5.679554909998842,53080.49163744 2025-07-22,04:34:06.000,203,11068558,114685,0,1753158845,13909.631657869999,-5.56676883000182,53080.54753440001 2025-07-22,04:34:07.000,203,11068626,114645,0,1753158846,13909.73270252,-5.453982749997522,53080.63137984 2025-07-22,04:34:08.000,203,11068567,114485,0,1753158847,13909.820274549995,-5.3411966700005,53080.71522528001 2025-07-22,04:34:09.000,203,11068595,114325,0,1753158848,13909.901110269995,-5.242508850002196,53080.743173760005 2025-07-22,04:34:10.000,203,11068596,114565,0,1753158849,13909.961737059995,-5.164968420001969,53080.792083600005 2025-07-22,04:34:11.000,203,11068561,114525,0,1753158850,13910.01562754,-5.115624509999179,53080.840993440004 2025-07-22,04:34:12.000,203,11068552,114445,0,1753158851,13910.103199569996,-5.0239858200002345,53080.88291616001 2025-07-22,04:34:13.000,203,11068573,114405,0,1753158852,13910.237925770001,-4.953494519999367,53080.98073584001 2025-07-22,04:34:14.000,203,11068608,114405,0,1753158853,13910.338970420002,-4.911199739995936,53081.06458128 2025-07-22,04:34:15.000,203,11068584,114525,0,1753158854,13910.419806140002,-4.83365930999571,53081.106504 2025-07-22,04:34:16.000,203,11068577,114445,0,1753158855,13910.480432930002,-4.7631680100021185,53081.12047824001 2025-07-22,04:34:17.000,203,11068598,114285,0,1753158856,13910.615159129993,-4.671529319995898,53081.23227216 2025-07-22,04:34:18.000,203,11068571,114565,0,1753158857,13910.682522229989,-4.629234539999743,53081.28816912001 2025-07-22,04:34:19.000,203,11068555,114605,0,1753158858,13910.770094259999,-4.537595850000798,53081.33009184 2025-07-22,04:34:20.000,203,11068550,114485,0,1753158859,13910.877875219994,-4.4953010699973674,53081.37201456 2025-07-22,04:34:21.000,203,11068529,114485,0,1753158860,13910.9317657,-4.438908029995218,53081.48380848001 2025-07-22,04:34:22.000,203,11068541,114485,0,1753158861,13911.01260142,-4.375465860000986,53081.52573120001 2025-07-22,04:34:23.000,203,11068557,114565,0,1753158862,13911.09343714,-4.347269339996274,53081.60957664 2025-07-22,04:34:24.000,203,11068603,114525,0,1753158863,13911.201218099995,-4.255630649997329,53081.630538000005 2025-07-22,04:34:25.000,203,11068597,114725,0,1753158864,13911.241635959996,-4.241532389998611,53081.65149936001 2025-07-22,04:34:26.000,203,11068518,114525,0,1753158865,13911.329207989991,-4.1851393499964615,53081.679447840004 2025-07-22,04:34:27.000,203,11068549,114445,0,1753158866,13911.376362160001,-4.128746310001588,53081.77028040001 2025-07-22,04:34:28.000,203,11068591,114405,0,1753158867,13911.463934189997,-4.0794023999987985,53081.81919024001 2025-07-22,04:34:29.000,203,11068541,114685,0,1753158868,13911.544769909997,-4.06530414000008,53081.868100080006 2025-07-22,04:34:30.000,203,11068559,114405,0,1753158869,13911.666023489997,-4.030058489996009,53081.95893264001 2025-07-22,04:34:31.000,203,11068570,114485,0,1753158870,13911.719913970002,-4.037107619995368,53081.979894 2025-07-22,04:34:32.000,203,11068551,114485,0,1753158871,13911.800749689988,-4.044156750002003,53081.97290688 2025-07-22,04:34:33.000,203,11068586,114365,0,1753158872,13911.854640169993,-4.023009359996649,53082.02880384001 2025-07-22,04:34:34.000,203,11068584,114565,0,1753158873,13911.881585409988,-4.008911099997931,53082.035790960006 2025-07-22,04:34:35.000,203,11068613,114405,0,1753158874,13911.901794339989,-3.952518059995782,53082.07072656 2025-07-22,04:34:36.000,203,11068562,114405,0,1753158875,13911.996102679994,-3.9807145800004946,53082.07771368001 2025-07-22,04:34:37.000,203,11068589,114685,0,1753158876,13912.002838989989,-4.051205880001362,53082.10566216001 2025-07-22,04:34:38.000,203,11068508,114805,0,1753158877,13912.036520539994,-4.001861969998572,53082.133610640005 2025-07-22,04:34:39.000,203,11068552,114485,0,1753158878,13912.08367470999,-4.008911099997931,53082.203481840006 2025-07-22,04:34:40.000,203,11068618,114565,0,1753158879,13912.076938399994,-4.0794023999987985,53082.24540456001 2025-07-22,04:34:41.000,203,11068591,114365,0,1753158880,13912.056729469994,-4.114648049995594,53082.252391680006 2025-07-22,04:34:42.000,203,11068558,114565,0,1753158881,13912.06346577999,-4.171041089997743,53082.252391680006 2025-07-22,04:34:43.000,203,11068586,114445,0,1753158882,13912.11061995,-4.283827170002041,53082.22444320001 2025-07-22,04:34:44.000,203,11068576,114565,0,1753158883,13912.10388363999,-4.375465860000986,53082.21745608 2025-07-22,04:34:45.000,203,11068570,114645,0,1753158884,13912.06346577999,-4.52349759000208,53082.23841744 2025-07-22,04:34:46.000,203,11068585,114405,0,1753158885,13912.06346577999,-4.65038192999782,53082.252391680006 2025-07-22,04:34:47.000,203,11068561,114645,0,1753158886,13912.117356259994,-4.727922359998047,53082.24540456001 2025-07-22,04:34:48.000,203,11068602,114285,0,1753158887,13912.15103781,-4.819561049996992,53082.2593788 2025-07-22,04:34:49.000,203,11068611,114445,0,1753158888,13912.13082888,-4.960543649998726,53082.182520480004 2025-07-22,04:34:50.000,203,11068530,114565,0,1753158889,13912.18471935999,-5.038084079998953,53082.19649472001 2025-07-22,04:34:51.000,203,11068585,114325,0,1753158890,13912.19145567,-5.031034949999594,53082.23841744 2025-07-22,04:34:52.000,203,11068587,114645,0,1753158891,13912.177983049995,-5.066280599996389,53082.252391680006 2025-07-22,04:34:53.000,203,11068614,114565,0,1753158892,13912.22513721999,-5.080378859995108,53082.26636592 2025-07-22,04:34:54.000,203,11068666,114725,0,1753158893,13912.177983049995,-5.115624509999179,53082.231430320004 2025-07-22,04:34:55.000,203,11068523,114565,0,1753158894,13912.16451042999,-5.157919289995334,53082.21745608 2025-07-22,04:34:56.000,203,11068546,114685,0,1753158895,13912.157774119994,-5.129722769997898,53082.21745608 2025-07-22,04:34:57.000,203,11068562,114445,0,1753158896,13912.16451042999,-5.164968420001969,53082.26636592 2025-07-22,04:34:58.000,203,11068600,114325,0,1753158897,13912.15103781,-5.115624509999179,53082.21745608 2025-07-22,04:34:59.000,203,11068527,114845,0,1753158898,13912.097147329994,-5.0239858200002345,53082.15457200001 2025-07-22,04:35:00.000,203,11068518,114525,0,1753158899,13912.14430149999,-5.009887560001516,53082.16155912 2025-07-22,04:35:01.000,203,11068550,114605,0,1753158900,13912.14430149999,-4.9182488699952955,53082.15457200001 2025-07-22,04:35:02.000,203,11068585,114365,0,1753158901,13912.157774119994,-4.890052349997859,53082.21046896 2025-07-22,04:35:03.000,203,11068567,114365,0,1753158902,13912.13082888,-4.819561049996992,53082.15457200001 2025-07-22,04:35:04.000,203,11068605,114365,0,1753158903,13912.11061995,-4.756118879995483,53082.182520480004 2025-07-22,04:35:05.000,203,11068536,114445,0,1753158904,13912.076938399994,-4.756118879995483,53082.14059776 2025-07-22,04:35:06.000,203,11068572,114725,0,1753158905,13912.036520539994,-4.678578449995257,53082.11264928 2025-07-22,04:35:07.000,203,11068594,114645,0,1753158906,13912.04325684999,-4.685627580001892,53082.10566216001 2025-07-22,04:35:08.000,203,11068506,114405,0,1753158907,13912.070202089999,-4.643332799998461,53082.10566216001 2025-07-22,04:35:09.000,203,11068611,114445,0,1753158908,13912.06346577999,-4.601038020002306,53082.133610640005 2025-07-22,04:35:10.000,203,11068510,114565,0,1753158909,13912.076938399994,-4.579890629996953,53082.09867504 2025-07-22,04:35:11.000,203,11068583,114565,0,1753158910,13912.070202089999,-4.593988889995671,53082.0497652 2025-07-22,04:35:12.000,203,11068522,114445,0,1753158911,13912.04325684999,-4.572841499997594,53082.02181672 2025-07-22,04:35:13.000,203,11068539,114725,0,1753158912,13912.002838989989,-4.622185410000384,53081.99386824 2025-07-22,04:35:14.000,203,11068584,114565,0,1753158913,13912.070202089999,-4.615136280001025,53082.05675232001 2025-07-22,04:35:15.000,203,11068565,114245,0,1753158914,13912.04325684999,-4.629234539999743,53081.98688112001 2025-07-22,04:35:16.000,203,11068598,114365,0,1753158915,13912.029784229999,-4.678578449995257,53082.02880384001 2025-07-22,04:35:17.000,203,11068578,114445,0,1753158916,13911.989366369999,-4.7067749699999695,53081.98688112001 2025-07-22,04:35:18.000,203,11068574,114885,0,1753158917,13911.975893749994,-4.685627580001892,53082.00784248001 2025-07-22,04:35:19.000,203,11068499,114485,0,1753158918,13911.955684819994,-4.713824099999329,53081.95893264001 2025-07-22,04:35:20.000,203,11068526,114645,0,1753158919,13911.975893749994,-4.749069749996124,53082.035790960006 2025-07-22,04:35:21.000,203,11068534,114885,0,1753158920,13911.948948509998,-4.791364529999555,53082.0497652 2025-07-22,04:35:22.000,203,11068602,114645,0,1753158921,13911.922003269989,-4.798413659998914,53082.014829600004 2025-07-22,04:35:23.000,203,11068534,114365,0,1753158922,13911.874849099993,-4.875954089999141,53082.00784248001 2025-07-22,04:35:24.000,203,11068610,114405,0,1753158923,13911.881585409988,-4.911199739995936,53081.979894 2025-07-22,04:35:25.000,203,11068564,114565,0,1753158924,13911.895058029993,-4.925298000001931,53082.00784248001 2025-07-22,04:35:26.000,203,11068547,114525,0,1753158925,13911.861376479988,-4.953494519999367,53082.02880384001 2025-07-22,04:35:27.000,203,11068533,114445,0,1753158926,13911.841167549988,-4.946445390000008,53082.00784248001 2025-07-22,04:35:28.000,203,11068599,114605,0,1753158927,13911.827694929998,-4.904150609996577,53082.00085536 2025-07-22,04:35:29.000,203,11068564,114565,0,1753158928,13911.834431239993,-4.93234713000129,53081.979894 2025-07-22,04:35:30.000,203,11068578,114645,0,1753158929,13911.820958619988,-4.9675927799980855,53081.95893264001 2025-07-22,04:35:31.000,203,11068522,114445,0,1753158930,13911.753595519993,-4.9675927799980855,53081.9449584 2025-07-22,04:35:32.000,203,11068511,114365,0,1753158931,13911.740122900002,-4.953494519999367,53081.99386824 2025-07-22,04:35:33.000,203,11068532,114445,0,1753158932,13911.719913970002,-4.939396260000649,53081.965919760005 2025-07-22,04:35:34.000,203,11068578,114405,0,1753158933,13911.706441349997,-4.904150609996577,53081.95194552 2025-07-22,04:35:35.000,203,11068543,114405,0,1753158934,13911.767068139998,-4.875954089999141,53082.04277808 2025-07-22,04:35:36.000,203,11068553,114685,0,1753158935,13911.760331830003,-4.847757570001704,53082.00784248001 2025-07-22,04:35:37.000,203,11068610,114485,0,1753158936,13911.713177659993,-4.847757570001704,53082.02181672 2025-07-22,04:35:38.000,203,11068472,114685,0,1753158937,13911.679496110002,-4.798413659998914,53082.035790960006 2025-07-22,04:35:39.000,203,11068528,114445,0,1753158938,13911.679496110002,-4.734971489997406,53082.05675232001 2025-07-22,04:35:40.000,203,11068539,114525,0,1753158939,13911.659287180002,-4.671529319995898,53082.09168792 2025-07-22,04:35:41.000,203,11068573,114685,0,1753158940,13911.672759799992,-4.65038192999782,53082.02880384001 2025-07-22,04:35:42.000,203,11068555,114445,0,1753158941,13911.699705040002,-4.579890629996953,53082.05675232001 2025-07-22,04:35:43.000,203,11068532,114365,0,1753158942,13911.753595519993,-4.530546720001439,53082.09168792 2025-07-22,04:35:44.000,203,11068548,114485,0,1753158943,13911.692968729993,-4.537595850000798,53082.12662352001 2025-07-22,04:35:45.000,203,11068605,114645,0,1753158944,13911.686232419997,-4.502350199996727,53082.11264928 2025-07-22,04:35:46.000,203,11068569,114685,0,1753158945,13911.652550869992,-4.488251939998008,53082.133610640005 2025-07-22,04:35:47.000,203,11068535,114485,0,1753158946,13911.666023489997,-4.417760639997141,53082.17553336001 2025-07-22,04:35:48.000,203,11068526,114405,0,1753158947,13911.652550869992,-4.382514990000345,53082.14758488 2025-07-22,04:35:49.000,203,11068615,114365,0,1753158948,13911.551506219992,-4.354318469995633,53082.203481840006 2025-07-22,04:35:50.000,203,11068563,114525,0,1753158949,13911.544769909997,-4.347269339996274,53082.21046896 2025-07-22,04:35:51.000,203,11068572,114325,0,1753158950,13911.551506219992,-4.368416730001627,53082.182520480004 2025-07-22,04:35:52.000,203,11068544,114565,0,1753158951,13911.544769909997,-4.312023689999478,53082.27335304001 2025-07-22,04:35:53.000,203,11068556,114645,0,1753158952,13911.538033600002,-4.2908763000014005,53082.26636592 2025-07-22,04:35:54.000,203,11068629,114325,0,1753158953,13911.558242530002,-4.304974560000119,53082.26636592 2025-07-22,04:35:55.000,203,11068602,114365,0,1753158954,13911.531297289992,-4.2908763000014005,53082.28034016 2025-07-22,04:35:56.000,203,11068539,114605,0,1753158955,13911.484143119997,-4.312023689999478,53082.28732728 2025-07-22,04:35:57.000,203,11068510,114725,0,1753158956,13911.490879429992,-4.283827170002041,53082.27335304001 2025-07-22,04:35:58.000,203,11068526,114365,0,1753158957,13911.504352049997,-4.319072819998837,53082.32226288001 2025-07-22,04:35:59.000,203,11068587,114365,0,1753158958,13911.517824670002,-4.319072819998837,53082.38514696 2025-07-22,04:36:00.000,203,11068562,114445,0,1753158959,13911.484143119997,-4.276778039995406,53082.39213408001 2025-07-22,04:36:01.000,203,11068571,114405,0,1753158960,13911.490879429992,-4.312023689999478,53082.4340568 2025-07-22,04:36:02.000,203,11068539,114445,0,1753158961,13911.457197880001,-4.283827170002041,53082.399121200004 2025-07-22,04:36:03.000,203,11068606,114445,0,1753158962,13911.443725259996,-4.2908763000014005,53082.420082560006 2025-07-22,04:36:04.000,203,11068599,114605,0,1753158963,13911.457197880001,-4.29792543000076,53082.40610832 2025-07-22,04:36:05.000,203,11068534,114765,0,1753158964,13911.470670499992,-4.2908763000014005,53082.45501816 2025-07-22,04:36:06.000,203,11068499,114605,0,1753158965,13911.436988950001,-4.29792543000076,53082.48296664 2025-07-22,04:36:07.000,203,11068492,114365,0,1753158966,13911.470670499992,-4.2908763000014005,53082.49694088 2025-07-22,04:36:08.000,203,11068524,114445,0,1753158967,13911.470670499992,-4.312023689999478,53082.52488936 2025-07-22,04:36:09.000,203,11068533,114445,0,1753158968,13911.511088359992,-4.304974560000119,53082.5737992 2025-07-22,04:36:10.000,203,11068492,114645,0,1753158969,13911.544769909997,-4.276778039995406,53082.566812080004 2025-07-22,04:36:11.000,203,11068567,114565,0,1753158970,13911.484143119997,-4.283827170002041,53082.60873480001 2025-07-22,04:36:12.000,203,11068520,114605,0,1753158971,13911.504352049997,-4.255630649997329,53082.61572192 2025-07-22,04:36:13.000,203,11068524,114525,0,1753158972,13911.504352049997,-4.241532389998611,53082.60174768 2025-07-22,04:36:14.000,203,11068538,114725,0,1753158973,13911.517824670002,-4.206286740001815,53082.55982496001 2025-07-22,04:36:15.000,203,11068579,114405,0,1753158974,13911.551506219992,-4.220385000000533,53082.587773440006 2025-07-22,04:36:16.000,203,11068555,114405,0,1753158975,13911.558242530002,-4.213335870001174,53082.59476056 2025-07-22,04:36:17.000,203,11068531,114525,0,1753158976,13911.564978839997,-4.213335870001174,53082.6436704 2025-07-22,04:36:18.000,203,11068647,114565,0,1753158977,13911.645814559997,-4.2344832599992515,53082.69258024 2025-07-22,04:36:19.000,203,11068525,114685,0,1753158978,13911.639078250002,-4.227434129999892,53082.72751584001 2025-07-22,04:36:20.000,203,11068594,114525,0,1753158979,13911.632341939992,-4.206286740001815,53082.67860600001 2025-07-22,04:36:21.000,203,11068511,114325,0,1753158980,13911.686232419997,-4.1851393499964615,53082.734502960004 2025-07-22,04:36:22.000,203,11068536,114525,0,1753158981,13911.692968729993,-4.1851393499964615,53082.72751584001 2025-07-22,04:36:23.000,203,11068523,114485,0,1753158982,13911.686232419997,-4.171041089997743,53082.74149008 2025-07-22,04:36:24.000,203,11068582,114725,0,1753158983,13911.666023489997,-4.206286740001815,53082.72052872 2025-07-22,04:36:25.000,203,11068538,114645,0,1753158984,13911.679496110002,-4.149893699999666,53082.72751584001 2025-07-22,04:36:26.000,203,11068498,114485,0,1753158985,13911.679496110002,-4.121697180002229,53082.76245144 2025-07-22,04:36:27.000,203,11068551,114725,0,1753158986,13911.692968729993,-4.128746310001588,53082.81136128 2025-07-22,04:36:28.000,203,11068529,114725,0,1753158987,13911.733386589993,-4.114648049995594,53082.7834128 2025-07-22,04:36:29.000,203,11068609,114164,0,1753158988,13911.719913970002,-4.100549789996876,53082.82533552001 2025-07-22,04:36:30.000,203,11068528,114605,0,1753158989,13911.753595519993,-4.086451529998158,53082.83930976 2025-07-22,04:36:31.000,203,11068597,114125,0,1753158990,13911.746859209998,-4.0794023999987985,53082.83232264 2025-07-22,04:36:32.000,203,11068490,114085,0,1753158991,13911.740122900002,-4.051205880001362,53082.83930976 2025-07-22,04:36:33.000,203,11068575,114645,0,1753158992,13911.746859209998,-3.994812839999213,53082.83930976 2025-07-22,04:36:34.000,203,11068609,114525,0,1753158993,13911.746859209998,-3.938419799997064,53082.853284000004 2025-07-22,04:36:35.000,203,11068531,114605,0,1753158994,13911.753595519993,-3.9102232799996273,53082.874245360006 2025-07-22,04:36:36.000,203,11068597,114245,0,1753158995,13911.740122900002,-3.88907589000155,53082.88123248 2025-07-22,04:36:37.000,203,11068507,114445,0,1753158996,13911.713177659993,-3.8820267600021907,53082.902193840004 2025-07-22,04:36:38.000,203,11068537,114405,0,1753158997,13911.746859209998,-3.83973197999876,53082.88123248 2025-07-22,04:36:39.000,203,11068558,114485,0,1753158998,13911.719913970002,-3.8115354600013234,53082.9580908 2025-07-22,04:36:40.000,203,11068514,114725,0,1753158999,13911.706441349997,-3.797437199995329,53082.96507792001 2025-07-22,04:36:41.000,203,11068547,114445,0,1753159000,13911.726650279998,-3.7692406799978926,53082.972065040005 2025-07-22,04:36:42.000,203,11068507,114565,0,1753159001,13911.719913970002,-3.7762898099972517,53082.95110368 2025-07-22,04:36:43.000,203,11068502,114205,0,1753159002,13911.672759799992,-3.783338939996611,53082.91616808001 2025-07-22,04:36:44.000,203,11068523,114565,0,1753159003,13911.632341939992,-3.8044863300019642,53082.88123248 2025-07-22,04:36:45.000,203,11068535,114725,0,1753159004,13911.625605629997,-3.79038806999597,53082.86725824001 2025-07-22,04:36:46.000,203,11068553,114565,0,1753159005,13911.632341939992,-3.797437199995329,53082.90918096 2025-07-22,04:36:47.000,203,11068538,114645,0,1753159006,13911.652550869992,-3.83973197999876,53082.95110368 2025-07-22,04:36:48.000,203,11068518,114485,0,1753159007,13911.645814559997,-3.88907589000155,53082.88123248 2025-07-22,04:36:49.000,203,11068567,114485,0,1753159008,13911.591924079992,-3.9172724099989864,53082.84629688001 2025-07-22,04:36:50.000,203,11068543,114445,0,1753159009,13911.605396699997,-3.952518059995782,53082.83232264 2025-07-22,04:36:51.000,203,11068543,114605,0,1753159010,13911.598660390002,-4.030058489996009,53082.86725824001 2025-07-22,04:36:52.000,203,11068580,114605,0,1753159011,13911.605396699997,-4.086451529998158,53082.902193840004 2025-07-22,04:36:53.000,203,11068526,114405,0,1753159012,13911.652550869992,-4.135795440000948,53082.8882196 2025-07-22,04:36:54.000,203,11068575,114725,0,1753159013,13911.666023489997,-4.220385000000533,53082.86027112 2025-07-22,04:36:55.000,203,11068514,114765,0,1753159014,13911.652550869992,-4.304974560000119,53082.8183484 2025-07-22,04:36:56.000,203,11068549,114645,0,1753159015,13911.740122900002,-4.354318469995633,53082.84629688001 2025-07-22,04:36:57.000,203,11068591,114605,0,1753159016,13911.713177659993,-4.431858899995859,53082.874245360006 2025-07-22,04:36:58.000,203,11068521,114405,0,1753159017,13911.746859209998,-4.516448459995445,53082.7834128 2025-07-22,04:36:59.000,203,11068599,114565,0,1753159018,13911.733386589993,-4.615136280001025,53082.804374160005 2025-07-22,04:37:00.000,203,11068515,114405,0,1753159019,13911.767068139998,-4.69972584000061,53082.76245144 2025-07-22,04:37:01.000,203,11068524,114605,0,1753159020,13911.733386589993,-4.777266270000837,53082.76943856 2025-07-22,04:37:02.000,203,11068488,114285,0,1753159021,13911.746859209998,-4.847757570001704,53082.74149008 2025-07-22,04:37:03.000,203,11068563,114525,0,1753159022,13911.780540759988,-4.904150609996577,53082.74847720001 2025-07-22,04:37:04.000,203,11068554,114645,0,1753159023,13911.787277069998,-4.995789299995522,53082.734502960004 2025-07-22,04:37:05.000,203,11068513,114645,0,1753159024,13911.767068139998,-5.05923146999703,53082.734502960004 2025-07-22,04:37:06.000,203,11068586,114645,0,1753159025,13911.787277069998,-5.122673639998538,53082.706554480006 2025-07-22,04:37:07.000,203,11068512,114565,0,1753159026,13911.760331830003,-5.200214069998765,53082.7135416 2025-07-22,04:37:08.000,203,11068583,114445,0,1753159027,13911.780540759988,-5.256607110000914,53082.7834128 2025-07-22,04:37:09.000,203,11068568,114645,0,1753159028,13911.713177659993,-5.33414754000114,53082.72751584001 2025-07-22,04:37:10.000,203,11068543,114365,0,1753159029,13911.699705040002,-5.376442319997295,53082.72751584001 2025-07-22,04:37:11.000,203,11068580,114565,0,1753159030,13911.692968729993,-5.432835359999444,53082.69258024 2025-07-22,04:37:12.000,203,11068567,114525,0,1753159031,13911.672759799992,-5.510375789999671,53082.72052872 2025-07-22,04:37:13.000,203,11068499,114525,0,1753159032,13911.632341939992,-5.524474049998389,53082.67860600001 2025-07-22,04:37:14.000,203,11068570,114525,0,1753159033,13911.591924079992,-5.580867090000538,53082.69956736001 2025-07-22,04:37:15.000,203,11068591,114525,0,1753159034,13911.571715149992,-5.602014479998616,53082.72751584001 2025-07-22,04:37:16.000,203,11068578,114405,0,1753159035,13911.517824670002,-5.672505779999483,53082.67161888 2025-07-22,04:37:17.000,203,11068540,114765,0,1753159036,13911.457197880001,-5.665456650000124,53082.7135416 2025-07-22,04:37:18.000,203,11068538,114085,0,1753159037,13911.443725259996,-5.707751429996279,53082.69258024 2025-07-22,04:37:19.000,203,11068604,114245,0,1753159038,13911.403307399996,-5.7570953399990685,53082.706554480006 2025-07-22,04:37:20.000,203,11068538,114285,0,1753159039,13911.342680609996,-5.771193599997787,53082.69258024 2025-07-22,04:37:21.000,203,11068632,114365,0,1753159040,13911.322471679996,-5.8064392500018585,53082.67161888 2025-07-22,04:37:22.000,203,11068620,114365,0,1753159041,13911.29552644,-5.764144469998428,53082.67860600001 2025-07-22,04:37:23.000,203,11068574,114565,0,1753159042,13911.23489965,-5.8064392500018585,53082.65764464001 2025-07-22,04:37:24.000,203,11068557,114765,0,1753159043,13911.201218099995,-5.8064392500018585,53082.69956736001 2025-07-22,04:37:25.000,203,11068555,114645,0,1753159044,13911.059755589995,-5.8064392500018585,53082.685593120004 2025-07-22,04:37:26.000,203,11068517,114205,0,1753159045,13910.999128799995,-5.799390119995223,53082.65065752 2025-07-22,04:37:27.000,203,11068526,114485,0,1753159046,13910.9317657,-5.8064392500018585,53082.69956736001 2025-07-22,04:37:28.000,203,11068568,114365,0,1753159047,13910.92502938999,-5.898077940000803,53082.62270904 2025-07-22,04:37:29.000,203,11068570,114405,0,1753159048,13910.82398473999,-5.905127070000162,53082.60873480001 2025-07-22,04:37:30.000,203,11068602,114445,0,1753159049,13910.763357949989,-5.92627445999824,53082.59476056 2025-07-22,04:37:31.000,203,11068599,114565,0,1753159050,13910.655576989993,-5.947421849996317,53082.65065752 2025-07-22,04:37:32.000,203,11068558,114285,0,1753159051,13910.615159129993,-5.9121761999995215,53082.587773440006 2025-07-22,04:37:33.000,203,11068569,114725,0,1753159052,13910.568004959998,-5.898077940000803,53082.6436704 2025-07-22,04:37:34.000,203,11068500,114525,0,1753159053,13910.527587099998,-5.883979680002085,53082.53187648001 2025-07-22,04:37:35.000,203,11068577,114565,0,1753159054,13910.466960309997,-5.841684899998654,53082.54585072 2025-07-22,04:37:36.000,203,11068571,114565,0,1753159055,13910.419806140002,-5.771193599997787,53082.59476056 2025-07-22,04:37:37.000,203,11068564,114565,0,1753159056,13910.305288869997,-5.728898820001632,53082.587773440006 2025-07-22,04:37:38.000,203,11068538,114565,0,1753159057,13910.231189459992,-5.679554909998842,53082.517902240004 2025-07-22,04:37:39.000,203,11068598,114445,0,1753159058,13910.150353739991,-5.637260129995411,53082.51091512001 2025-07-22,04:37:40.000,203,11068569,114445,0,1753159059,13910.089726949991,-5.616112739997334,53082.55283784 2025-07-22,04:37:41.000,203,11068584,114565,0,1753159060,13910.022363849996,-5.552670569995826,53082.566812080004 2025-07-22,04:37:42.000,203,11068553,114445,0,1753159061,13910.002154919996,-5.503326660000312,53082.587773440006 2025-07-22,04:37:43.000,203,11068528,114445,0,1753159062,13909.94826443999,-5.461031879996881,53082.566812080004 2025-07-22,04:37:44.000,203,11068634,114445,0,1753159063,13909.941528129995,-5.418737100000726,53082.62270904 2025-07-22,04:37:45.000,203,11068540,114365,0,1753159064,13909.901110269995,-5.376442319997295,53082.566812080004 2025-07-22,04:37:46.000,203,11068572,114525,0,1753159065,13909.83374717,-5.298901889997069,53082.538863600006 2025-07-22,04:37:47.000,203,11068620,114445,0,1753159066,13909.820274549995,-5.186115810000047,53082.517902240004 2025-07-22,04:37:48.000,203,11068584,114405,0,1753159067,13909.82701085999,-5.143821029996616,53082.52488936 2025-07-22,04:37:49.000,203,11068580,114365,0,1753159068,13909.77312038,-5.115624509999179,53082.55283784 2025-07-22,04:37:50.000,203,11068525,114525,0,1753159069,13909.779856689995,-5.05923146999703,53082.54585072 2025-07-22,04:37:51.000,203,11068551,114485,0,1753159070,13909.76638406999,-4.939396260000649,53082.538863600006 2025-07-22,04:37:52.000,203,11068500,114525,0,1753159071,13909.759647759995,-4.875954089999141,53082.468992400005 2025-07-22,04:37:53.000,203,11068510,114645,0,1753159072,13909.75291145,-4.840708440002345,53082.517902240004 2025-07-22,04:37:54.000,203,11068554,114405,0,1753159073,13909.77312038,-4.7631680100021185,53082.48296664 2025-07-22,04:37:55.000,203,11068529,114405,0,1753159074,13909.79332931,-4.7067749699999695,53082.48296664 2025-07-22,04:37:56.000,203,11068609,114285,0,1753159075,13909.78659299999,-4.6574310599971795,53082.53187648001 2025-07-22,04:37:57.000,203,11068564,114285,0,1753159076,13909.82701085999,-4.586939759996312,53082.47597952 2025-07-22,04:37:58.000,203,11068547,114605,0,1753159077,13909.82701085999,-4.530546720001439,53082.48296664 2025-07-22,04:37:59.000,203,11068594,114325,0,1753159078,13909.860692409995,-4.4953010699973674,53082.51091512001 2025-07-22,04:38:00.000,203,11068521,114485,0,1753159079,13909.91458289,-4.417760639997141,53082.503928 2025-07-22,04:38:01.000,203,11068586,114445,0,1753159080,13909.94826443999,-4.347269339996274,53082.49694088 2025-07-22,04:38:02.000,203,11068539,114365,0,1753159081,13909.92805550999,-4.319072819998837,53082.52488936 2025-07-22,04:38:03.000,203,11068548,114565,0,1753159082,13909.97520968,-4.29792543000076,53082.55283784 2025-07-22,04:38:04.000,203,11068608,114485,0,1753159083,13909.97520968,-4.255630649997329,53082.538863600006 2025-07-22,04:38:05.000,203,11068574,114365,0,1753159084,13909.99541861,-4.220385000000533,53082.53187648001 2025-07-22,04:38:06.000,203,11068583,114605,0,1753159085,13909.97520968,-4.192188479995821,53082.55283784 2025-07-22,04:38:07.000,203,11068597,114325,0,1753159086,13910.022363849996,-4.156942829999025,53082.51091512001 2025-07-22,04:38:08.000,203,11068566,114325,0,1753159087,13910.07625433,-4.086451529998158,53082.52488936 2025-07-22,04:38:09.000,203,11068545,114485,0,1753159088,13910.089726949991,-4.044156750002003,53082.587773440006 2025-07-22,04:38:10.000,203,11068518,114485,0,1753159089,13910.13688112,-4.030058489996009,53082.54585072 2025-07-22,04:38:11.000,203,11068521,114525,0,1753159090,13910.163826359996,-3.9666163200017763,53082.58078632001 2025-07-22,04:38:12.000,203,11068554,114445,0,1753159091,13910.204244219996,-4.001861969998572,53082.58078632001 2025-07-22,04:38:13.000,203,11068568,114485,0,1753159092,13910.231189459992,-4.023009359996649,53082.58078632001 2025-07-22,04:38:14.000,203,11068608,114525,0,1753159093,13910.278343630001,-4.01596022999729,53082.62270904 2025-07-22,04:38:15.000,203,11068574,114285,0,1753159094,13910.325497799997,-4.008911099997931,53082.65065752 2025-07-22,04:38:16.000,203,11068546,114245,0,1753159095,13910.338970420002,-3.9877637099998537,53082.61572192 2025-07-22,04:38:17.000,203,11068551,114485,0,1753159096,13910.392860899992,-4.008911099997931,53082.72052872 2025-07-22,04:38:18.000,203,11068555,114605,0,1753159097,13910.466960309997,-3.994812839999213,53082.6436704 2025-07-22,04:38:19.000,203,11068506,114365,0,1753159098,13910.574741269993,-3.952518059995782,53082.7135416 2025-07-22,04:38:20.000,203,11068536,114965,0,1753159099,13910.581477579988,-3.9172724099989864,53082.72751584001 2025-07-22,04:38:21.000,203,11068535,114765,0,1753159100,13910.608422819998,-3.832682849999401,53082.77642568001 2025-07-22,04:38:22.000,203,11068605,114565,0,1753159101,13910.702731159989,-3.79038806999597,53082.74847720001 2025-07-22,04:38:23.000,203,11068639,114445,0,1753159102,13910.743149019989,-3.7621915499985334,53082.804374160005 2025-07-22,04:38:24.000,203,11068597,114325,0,1753159103,13910.830721049999,-3.748093289999815,53082.874245360006 2025-07-22,04:38:25.000,203,11068560,114365,0,1753159104,13910.871138909999,-3.6987493799970252,53082.86027112 2025-07-22,04:38:26.000,203,11068553,114685,0,1753159105,13910.877875219994,-3.6212089499967988,53082.91616808001 2025-07-22,04:38:27.000,203,11068532,114565,0,1753159106,13910.90482045999,-3.585963300000003,53082.89520672001 2025-07-22,04:38:28.000,203,11068584,114805,0,1753159107,13910.92502938999,-3.522521129998495,53082.96507792001 2025-07-22,04:38:29.000,203,11068580,114725,0,1753159108,13910.92502938999,-3.487275480001699,53083.01398776001 2025-07-22,04:38:30.000,203,11068544,114525,0,1753159109,13910.938502009994,-3.3885876599961193,53082.98603928 2025-07-22,04:38:31.000,203,11068599,114565,0,1753159110,13910.999128799995,-3.3603911399986828,53083.03494912001 2025-07-22,04:38:32.000,203,11068500,114565,0,1753159111,13910.978919869995,-3.2476050600016606,53083.03494912001 2025-07-22,04:38:33.000,203,11068597,114525,0,1753159112,13910.999128799995,-3.2405559300023015,53083.10482032 2025-07-22,04:38:34.000,203,11068547,114365,0,1753159113,13910.97218356,-3.170064630001434,53083.08385896001 2025-07-22,04:38:35.000,203,11068547,114365,0,1753159114,13911.039546659995,-3.0925242000012076,53083.12578168 2025-07-22,04:38:36.000,203,11068591,114565,0,1753159115,13911.02607403999,-3.050229419997777,53083.15373016 2025-07-22,04:38:37.000,203,11068559,114365,0,1753159116,13911.00586510999,-2.9656398599981912,53083.188665760004 2025-07-22,04:38:38.000,203,11068524,114685,0,1753159117,13911.01260142,-2.9374433400007547,53083.22360136 2025-07-22,04:38:39.000,203,11068609,114365,0,1753159118,13911.02607403999,-2.909246819996042,53083.237575600004 2025-07-22,04:38:40.000,203,11068552,114164,0,1753159119,13911.02607403999,-2.902197689996683,53083.29347256 2025-07-22,04:38:41.000,203,11068552,114725,0,1753159120,13910.99239249,-2.909246819996042,53083.27949832001 2025-07-22,04:38:42.000,203,11068594,114525,0,1753159121,13910.958710939994,-2.8669520399998873,53083.28648544 2025-07-22,04:38:43.000,203,11068579,114685,0,1753159122,13910.999128799995,-2.8810502999986056,53083.3423824 2025-07-22,04:38:44.000,203,11068594,114605,0,1753159123,13910.97218356,-2.8669520399998873,53083.30045968001 2025-07-22,04:38:45.000,203,11068548,114525,0,1753159124,13910.98565617999,-2.895148559997324,53083.377318000006 2025-07-22,04:38:46.000,203,11068494,114365,0,1753159125,13910.97218356,-2.8810502999986056,53083.38430512 2025-07-22,04:38:47.000,203,11068590,114485,0,1753159126,13911.01260142,-2.8880994299979648,53083.37033088001 2025-07-22,04:38:48.000,203,11068535,114765,0,1753159127,13911.01260142,-2.909246819996042,53083.44718920001 2025-07-22,04:38:49.000,203,11068563,114285,0,1753159128,13911.04628296999,-2.9233450800020364,53083.46116344 2025-07-22,04:38:50.000,203,11068588,114485,0,1753159129,13911.02607403999,-2.8740011699992465,53083.44718920001 2025-07-22,04:38:51.000,203,11068564,114405,0,1753159130,13911.05301928,-2.8740011699992465,53083.475137680005 2025-07-22,04:38:52.000,203,11068545,114525,0,1753159131,13911.039546659995,-2.84580465000181,53083.48911192 2025-07-22,04:38:53.000,203,11068534,114445,0,1753159132,13911.079964519995,-2.852853780001169,53083.551996 2025-07-22,04:38:54.000,203,11068569,114365,0,1753159133,13911.04628296999,-2.7823624800003017,53083.51007328 2025-07-22,04:38:55.000,203,11068619,114565,0,1753159134,13911.039546659995,-2.803509869998379,53083.51007328 2025-07-22,04:38:56.000,203,11068642,114485,0,1753159135,13911.00586510999,-2.740067699996871,53083.55898312 2025-07-22,04:38:57.000,203,11068559,114325,0,1753159136,13911.03281035,-2.7612150900022243,53083.524047520004 2025-07-22,04:38:58.000,203,11068614,114685,0,1753159137,13911.02607403999,-2.7753133500009426,53083.53103464 2025-07-22,04:38:59.000,203,11068572,114565,0,1753159138,13911.03281035,-2.7823624800003017,53083.56597024001 2025-07-22,04:39:00.000,203,11068548,114605,0,1753159139,13910.98565617999,-2.7682642200015835,53083.60090584 2025-07-22,04:39:01.000,203,11068642,114365,0,1753159140,13911.00586510999,-2.74711682999623,53083.55898312 2025-07-22,04:39:02.000,203,11068564,114525,0,1753159141,13910.98565617999,-2.7259694399981527,53083.67776416 2025-07-22,04:39:04.000,203,11068578,114565,0,1753159143,13910.96544724999,-2.648429009997926,53083.57994448 2025-07-22,04:39:05.000,203,11068557,114445,0,1753159144,13910.92502938999,-2.6272816199998488,53083.61488008001 2025-07-22,04:39:06.000,203,11068595,114405,0,1753159145,13910.92502938999,-2.634330749999208,53083.57994448 2025-07-22,04:39:07.000,203,11068542,114485,0,1753159146,13910.898084149994,-2.6131833600011305,53083.57994448 2025-07-22,04:39:08.000,203,11068566,114525,0,1753159147,13910.877875219994,-2.577937709997059,53083.60789296 2025-07-22,04:39:09.000,203,11068599,114525,0,1753159148,13910.797039499994,-2.535642930000904,53083.61488008001 2025-07-22,04:39:10.000,203,11068589,114725,0,1753159149,13910.776830569994,-2.542692060000263,53083.593918720006 2025-07-22,04:39:11.000,203,11068556,114605,0,1753159150,13910.776830569994,-2.528593800001545,53083.6568028 2025-07-22,04:39:12.000,203,11068579,114525,0,1753159151,13910.695994849993,-2.5003972799968324,53083.57994448 2025-07-22,04:39:13.000,203,11068546,114565,0,1753159152,13910.601686509988,-2.479249889998755,53083.61488008001 2025-07-22,04:39:14.000,203,11068553,114164,0,1753159153,13910.534323409993,-2.5074464099961915,53083.53802176001 2025-07-22,04:39:15.000,203,11068631,114445,0,1753159154,13910.493905549993,-2.528593800001545,53083.572957360004 2025-07-22,04:39:16.000,203,11068550,114725,0,1753159155,13910.399597210002,-2.5215446700021857,53083.572957360004 2025-07-22,04:39:17.000,203,11068543,114485,0,1753159156,13910.338970420002,-2.5708885799976997,53083.58693160001 2025-07-22,04:39:18.000,203,11068596,114685,0,1753159157,13910.251398389992,-2.5990850999951363,53083.57994448 2025-07-22,04:39:19.000,203,11068539,114405,0,1753159158,13910.190771599991,-2.6695763999960036,53083.551996 2025-07-22,04:39:20.000,203,11068556,114405,0,1753159159,13910.163826359996,-2.7259694399981527,53083.593918720006 2025-07-22,04:39:21.000,203,11068631,114485,0,1753159160,13910.062781709996,-2.79646073999902,53083.545008880006 2025-07-22,04:39:22.000,203,11068581,114565,0,1753159161,13910.01562754,-2.859902910000528,53083.51706040001 2025-07-22,04:39:23.000,203,11068575,114725,0,1753159162,13909.94826443999,-2.9656398599981912,53083.49609904001 2025-07-22,04:39:24.000,203,11068562,114525,0,1753159163,13909.94826443999,-2.993836379995628,53083.524047520004 2025-07-22,04:39:25.000,203,11068609,114645,0,1753159164,13909.87416503,-3.099573330000567,53083.50308616 2025-07-22,04:39:26.000,203,11068533,114645,0,1753159165,13909.82701085999,-3.1277698499980033,53083.51007328 2025-07-22,04:39:27.000,203,11068541,114245,0,1753159166,13909.76638406999,-3.170064630001434,53083.48911192 2025-07-22,04:39:28.000,203,11068576,114205,0,1753159167,13909.72596620999,-3.2335067999956664,53083.46116344 2025-07-22,04:39:29.000,203,11068542,114485,0,1753159168,13909.699020969994,-3.261703320000379,53083.46815056001 2025-07-22,04:39:30.000,203,11068585,114365,0,1753159169,13909.68554834999,-3.2828507099984563,53083.44020208 2025-07-22,04:39:31.000,203,11068507,114405,0,1753159170,13909.604712629989,-3.311047229995893,53083.45417632 2025-07-22,04:39:32.000,203,11068584,114445,0,1753159171,13909.584503699989,-3.3039980999965337,53083.45417632 2025-07-22,04:39:33.000,203,11068515,114125,0,1753159172,13909.584503699989,-3.2898998399978154,53083.41924072001 2025-07-22,04:39:34.000,203,11068623,114605,0,1753159173,13909.537349529994,-3.268752449999738,53083.4122536 2025-07-22,04:39:35.000,203,11068583,114525,0,1753159174,13909.557558459994,-3.1982611499988707,53083.34936952001 2025-07-22,04:39:36.000,203,11068556,114365,0,1753159175,13909.483459049989,-3.170064630001434,53083.34936952001 2025-07-22,04:39:37.000,203,11068545,114365,0,1753159176,13909.443041189988,-3.1489172399960808,53083.32142104 2025-07-22,04:39:38.000,203,11068584,114485,0,1753159177,13909.389150709998,-3.099573330000567,53083.32840816001 2025-07-22,04:39:39.000,203,11068594,114405,0,1753159178,13909.375678089993,-2.993836379995628,53083.36334376 2025-07-22,04:39:40.000,203,11068555,114525,0,1753159179,13909.335260229993,-2.9233450800020364,53083.405266480004 2025-07-22,04:39:41.000,203,11068543,114925,0,1753159180,13909.294842369993,-2.8317063899958157,53083.33539528 2025-07-22,04:39:42.000,203,11068535,114565,0,1753159181,13909.254424509993,-2.7612150900022243,53083.4122536 2025-07-22,04:39:43.000,203,11068569,114685,0,1753159182,13909.227479269997,-2.733018569997512,53083.34936952001 2025-07-22,04:39:44.000,203,11068558,114485,0,1753159183,13909.139907240002,-2.634330749999208,53083.37033088001 2025-07-22,04:39:45.000,203,11068560,114525,0,1753159184,13909.153379859992,-2.6061342300017714,53083.33539528 2025-07-22,04:39:46.000,203,11068562,114525,0,1753159185,13909.106225689997,-2.5003972799968324,53083.377318000006 2025-07-22,04:39:47.000,203,11068589,114565,0,1753159186,13909.126434619997,-2.4510533700013184,53083.36334376 2025-07-22,04:39:48.000,203,11068557,114085,0,1753159187,13909.126434619997,-2.3946603299991693,53083.38430512 2025-07-22,04:39:49.000,203,11068560,114525,0,1753159188,13909.153379859992,-2.3453164199963794,53083.37033088001 2025-07-22,04:39:50.000,203,11068581,114485,0,1753159189,13909.220742960002,-2.324169029998302,53083.41924072001 2025-07-22,04:39:51.000,203,11068530,114605,0,1753159190,13909.193797719992,-2.324169029998302,53083.426227840006 2025-07-22,04:39:52.000,203,11068614,114565,0,1753159191,13909.267897129997,-2.267775989996153,53083.44718920001 2025-07-22,04:39:53.000,203,11068593,114445,0,1753159192,13909.267897129997,-2.274825119995512,53083.37033088001 2025-07-22,04:39:54.000,203,11068535,114325,0,1753159193,13909.308314989998,-2.260726859996794,53083.41924072001 2025-07-22,04:39:55.000,203,11068596,114525,0,1753159194,13909.341996540003,-2.225481209999998,53083.39827936001 2025-07-22,04:39:56.000,203,11068531,114565,0,1753159195,13909.335260229993,-2.2466285999980755,53083.39827936001 2025-07-22,04:39:57.000,203,11068536,114325,0,1753159196,13909.395887019993,-2.1831864299965673,53083.44020208 2025-07-22,04:39:58.000,203,11068592,114405,0,1753159197,13909.422832259988,-2.1831864299965673,53083.475137680005 2025-07-22,04:39:59.000,203,11068568,114285,0,1753159198,13909.490195359998,-2.16203903999849,53083.46815056001 2025-07-22,04:40:00.000,203,11068583,114365,0,1753159199,13909.537349529994,-2.1549899099991308,53083.524047520004 2025-07-22,04:40:01.000,203,11068525,114485,0,1753159200,13909.604712629989,-2.126793390001694,53083.4821248 2025-07-22,04:40:02.000,203,11068601,114605,0,1753159201,13909.64513048999,-2.0915477399976226,53083.475137680005 2025-07-22,04:40:03.000,203,11068634,114405,0,1753159202,13909.64513048999,-2.0422038300021086,53083.53802176001 2025-07-22,04:40:04.000,203,11068573,114645,0,1753159203,13909.678812039994,-2.0492529600014677,53083.572957360004 2025-07-22,04:40:05.000,203,11068572,114285,0,1753159204,13909.72596620999,-2.014007309997396,53083.6218672 2025-07-22,04:40:06.000,203,11068636,114565,0,1753159205,13909.759647759995,-2.021056439996755,53083.62885432 2025-07-22,04:40:07.000,203,11068580,114485,0,1753159206,13909.82701085999,-1.957614269995247,53083.60090584 2025-07-22,04:40:08.000,203,11068560,114565,0,1753159207,13909.84721978999,-1.9928599199993187,53083.69872552 2025-07-22,04:40:09.000,203,11068624,114525,0,1753159208,13909.87416503,-1.9717125300012412,53083.69872552 2025-07-22,04:40:10.000,203,11068621,114445,0,1753159209,13909.86742871999,-1.964663400001882,53083.70571264001 2025-07-22,04:40:11.000,203,11068553,114565,0,1753159210,13909.92805550999,-1.9717125300012412,53083.80353232001 2025-07-22,04:40:12.000,203,11068580,114645,0,1753159211,13909.98868229999,-1.957614269995247,53083.77558384 2025-07-22,04:40:13.000,203,11068618,114565,0,1753159212,13910.062781709996,-1.9435160099965287,53083.82449368 2025-07-22,04:40:14.000,203,11068622,114445,0,1753159213,13910.13688112,-1.964663400001882,53083.77558384 2025-07-22,04:40:15.000,203,11068626,114365,0,1753159214,13910.157090050001,-1.9928599199993187,53083.87340352001 2025-07-22,04:40:16.000,203,11068618,114485,0,1753159215,13910.204244219996,-2.014007309997396,53083.89436488 2025-07-22,04:40:17.000,203,11068576,114405,0,1753159216,13910.237925770001,-2.0844986099982634,53083.90135200001 2025-07-22,04:40:18.000,203,11068549,114205,0,1753159217,13910.305288869997,-2.056302090000827,53083.99218456 2025-07-22,04:40:19.000,203,11068543,114485,0,1753159218,13910.365915659997,-2.126793390001694,53083.978210320005 2025-07-22,04:40:20.000,203,11068557,114525,0,1753159219,13910.386124589997,-2.119744260002335,53083.99917168001 2025-07-22,04:40:21.000,203,11068616,114485,0,1753159220,13910.426542449997,-2.1902355599959265,53084.01314592 2025-07-22,04:40:22.000,203,11068648,114805,0,1753159221,13910.480432930002,-2.2395794699987164,53084.09000424001 2025-07-22,04:40:23.000,203,11068539,114365,0,1753159222,13910.507378169998,-2.2959725100008654,53084.05506864 2025-07-22,04:40:24.000,203,11068606,114405,0,1753159223,13910.574741269993,-2.324169029998302,53084.12493984 2025-07-22,04:40:25.000,203,11068598,114445,0,1753159224,13910.642104369988,-2.3523655499957385,53084.145901200005 2025-07-22,04:40:26.000,203,11068594,114725,0,1753159225,13910.709467469998,-2.4440042400019593,53084.12493984 2025-07-22,04:40:27.000,203,11068549,114485,0,1753159226,13910.743149019989,-2.436955109995324,53084.13891408001 2025-07-22,04:40:28.000,203,11068559,114205,0,1753159227,13910.817248429994,-2.4651516300000367,53084.1808368 2025-07-22,04:40:29.000,203,11068585,114685,0,1753159228,13910.810512119999,-2.4581025000006775,53084.215772400006 2025-07-22,04:40:30.000,203,11068565,114685,0,1753159229,13910.837457359994,-2.4933481499974732,53084.215772400006 2025-07-22,04:40:31.000,203,11068578,114365,0,1753159230,13910.830721049999,-2.535642930000904,53084.25769512001 2025-07-22,04:40:32.000,203,11068602,114365,0,1753159231,13910.86440259999,-2.5638394499983406,53084.23673376001 2025-07-22,04:40:33.000,203,11068534,114325,0,1753159232,13910.891347839999,-2.5567903199989814,53084.29961784 2025-07-22,04:40:34.000,203,11068537,114365,0,1753159233,13910.891347839999,-2.5638394499983406,53084.35551480001 2025-07-22,04:40:35.000,203,11068677,114325,0,1753159234,13910.88461152999,-2.5567903199989814,53084.34852768 2025-07-22,04:40:36.000,203,11068562,114725,0,1753159235,13910.84419366999,-2.6131833600011305,53084.35551480001 2025-07-22,04:40:37.000,203,11068568,114645,0,1753159236,13910.803775809989,-2.690723790001357,53084.383463280006 2025-07-22,04:40:38.000,203,11068589,114325,0,1753159237,13910.776830569994,-2.6695763999960036,53084.432373120006 2025-07-22,04:40:39.000,203,11068600,114365,0,1753159238,13910.763357949989,-2.7189203099987935,53084.40442464001 2025-07-22,04:40:40.000,203,11068537,114525,0,1753159239,13910.743149019989,-2.7259694399981527,53084.46730872 2025-07-22,04:40:41.000,203,11068641,114605,0,1753159240,13910.722940089989,-2.690723790001357,53084.52320568001 2025-07-22,04:40:42.000,203,11068601,114325,0,1753159241,13910.695994849993,-2.634330749999208,53084.58608976 2025-07-22,04:40:43.000,203,11068573,114445,0,1753159242,13910.608422819998,-2.740067699996871,53084.481282960005 2025-07-22,04:40:44.000,203,11068593,114605,0,1753159243,13910.554532339993,-2.74711682999623,53084.481282960005 2025-07-22,04:40:45.000,203,11068532,114445,0,1753159244,13910.514114479993,-2.7259694399981527,53084.50923144 2025-07-22,04:40:46.000,203,11068551,114405,0,1753159245,13910.507378169998,-2.690723790001357,53084.51621856 2025-07-22,04:40:47.000,203,11068592,114485,0,1753159246,13910.453487689992,-2.74711682999623,53084.530192800004 2025-07-22,04:40:48.000,203,11068559,114685,0,1753159247,13910.419806140002,-2.7189203099987935,53084.4952572 2025-07-22,04:40:49.000,203,11068534,114525,0,1753159248,13910.352443039992,-2.733018569997512,53084.4952572 2025-07-22,04:40:50.000,203,11068578,114725,0,1753159249,13910.318761490002,-2.7189203099987935,53084.4952572 2025-07-22,04:40:51.000,203,11068599,114285,0,1753159250,13910.251398389992,-2.697772920000716,53084.48827008 2025-07-22,04:40:52.000,203,11068589,114645,0,1753159251,13910.177298980001,-2.690723790001357,53084.50923144 2025-07-22,04:40:53.000,203,11068548,114565,0,1753159252,13910.103199569996,-2.6202324900004896,53084.4952572 2025-07-22,04:40:54.000,203,11068559,114485,0,1753159253,13910.04930908999,-2.6202324900004896,53084.51621856 2025-07-22,04:40:55.000,203,11068542,114245,0,1753159254,13909.981945989995,-2.6131833600011305,53084.48827008 2025-07-22,04:40:56.000,203,11068516,114565,0,1753159255,13909.97520968,-2.592035969995777,53084.481282960005 2025-07-22,04:40:57.000,203,11068519,114525,0,1753159256,13909.91458289,-2.5708885799976997,53084.47429584001 2025-07-22,04:40:58.000,203,11068509,114405,0,1753159257,13909.84721978999,-2.528593800001545,53084.50224432001 2025-07-22,04:40:59.000,203,11068618,114645,0,1753159258,13909.84721978999,-2.528593800001545,53084.48827008 2025-07-22,04:41:00.000,203,11068554,114525,0,1753159259,13909.800065619995,-2.4440042400019593,53084.50224432001 2025-07-22,04:41:01.000,203,11068618,114565,0,1753159260,13909.80680192999,-2.4158077199972467,53084.54416704001 2025-07-22,04:41:02.000,203,11068564,114605,0,1753159261,13909.79332931,-2.436955109995324,53084.50224432001 2025-07-22,04:41:03.000,203,11068536,114565,0,1753159262,13909.76638406999,-2.4158077199972467,53084.42538600001 2025-07-22,04:41:04.000,203,11068590,114205,0,1753159263,13909.779856689995,-2.429905979995965,53084.4603216 2025-07-22,04:41:05.000,203,11068560,114445,0,1753159264,13909.800065619995,-2.422856849996606,53084.4603216 2025-07-22,04:41:06.000,203,11068591,114525,0,1753159265,13909.82701085999,-2.373512940001092,53084.4603216 2025-07-22,04:41:07.000,203,11068543,114365,0,1753159266,13909.840483479995,-2.38761119999981,53084.50923144 2025-07-22,04:41:08.000,203,11068549,114365,0,1753159267,13909.86742871999,-2.373512940001092,53084.48827008 2025-07-22,04:41:09.000,203,11068574,114405,0,1753159268,13909.921319199995,-2.3946603299991693,53084.48827008 2025-07-22,04:41:10.000,203,11068595,114365,0,1753159269,13909.99541861,-2.366463810001733,53084.52320568001 2025-07-22,04:41:11.000,203,11068638,114525,0,1753159270,13910.07625433,-2.4087585899978876,53084.50224432001 2025-07-22,04:41:12.000,203,11068564,114605,0,1753159271,13910.123408499996,-2.38761119999981,53084.51621856 2025-07-22,04:41:13.000,203,11068544,114685,0,1753159272,13910.170562669991,-2.4440042400019593,53084.45333448001 2025-07-22,04:41:14.000,203,11068540,114485,0,1753159273,13910.197507910001,-2.4933481499974732,53084.50923144 2025-07-22,04:41:15.000,203,11068540,114405,0,1753159274,13910.345706729997,-2.542692060000263,53084.52320568001 2025-07-22,04:41:16.000,203,11068557,114645,0,1753159275,13910.433278759992,-2.535642930000904,53084.50923144 2025-07-22,04:41:17.000,203,11068593,114565,0,1753159276,13910.541059720003,-2.592035969995777,53084.54416704001 2025-07-22,04:41:18.000,203,11068590,114365,0,1753159277,13910.628631749998,-2.6554781399972853,53084.57211552001 2025-07-22,04:41:19.000,203,11068570,114445,0,1753159278,13910.722940089989,-2.7118711799994344,53084.53717992 2025-07-22,04:41:20.000,203,11068583,114565,0,1753159279,13910.810512119999,-2.74711682999623,53084.600064000006 2025-07-22,04:41:21.000,203,11068575,114565,0,1753159280,13910.817248429994,-2.7753133500009426,53084.62801248 2025-07-22,04:41:22.000,203,11068529,114685,0,1753159281,13910.958710939994,-2.8246572599964566,53084.6349996 2025-07-22,04:41:23.000,203,11068544,114405,0,1753159282,13910.99239249,-2.8880994299979648,53084.66294808 2025-07-22,04:41:24.000,203,11068594,114485,0,1753159283,13911.06649189999,-2.902197689996683,53084.66294808 2025-07-22,04:41:25.000,203,11068560,114565,0,1753159284,13911.140591309995,-3.000885510002263,53084.76076776001 2025-07-22,04:41:26.000,203,11068587,114645,0,1753159285,13911.25510858,-2.9867872499962687,53084.774742 2025-07-22,04:41:27.000,203,11068547,114365,0,1753159286,13911.27531751,-2.993836379995628,53084.774742 2025-07-22,04:41:28.000,203,11068606,114445,0,1753159287,13911.31573537,-3.0290820299996994,53084.73980640001 2025-07-22,04:41:29.000,203,11068558,114645,0,1753159288,13911.376362160001,-3.1277698499980033,53084.78871624001 2025-07-22,04:41:30.000,203,11068619,114725,0,1753159289,13911.403307399996,-3.113671589999285,53084.85858744001 2025-07-22,04:41:31.000,203,11068538,114605,0,1753159290,13911.443725259996,-3.1418681099967216,53084.87256168 2025-07-22,04:41:32.000,203,11068553,114365,0,1753159291,13911.504352049997,-3.1348189799973625,53084.87256168 2025-07-22,04:41:33.000,203,11068573,114365,0,1753159292,13911.511088359992,-3.170064630001434,53084.984355600005 2025-07-22,04:41:34.000,203,11068574,114485,0,1753159293,13911.524560979997,-3.170064630001434,53084.90749728001 2025-07-22,04:41:35.000,203,11068556,114525,0,1753159294,13911.558242530002,-3.1982611499988707,53084.96339424 2025-07-22,04:41:36.000,203,11068580,114685,0,1753159295,13911.544769909997,-3.15596636999544,53084.95640712001 2025-07-22,04:41:37.000,203,11068610,114565,0,1753159296,13911.551506219992,-3.170064630001434,53085.06121392 2025-07-22,04:41:38.000,203,11068564,114565,0,1753159297,13911.618869320002,-3.170064630001434,53085.11711088 2025-07-22,04:41:39.000,203,11068565,114605,0,1753159298,13911.585187769997,-3.268752449999738,53085.1590336 2025-07-22,04:41:40.000,203,11068539,114525,0,1753159299,13911.591924079992,-3.2335067999956664,53085.1590336 2025-07-22,04:41:41.000,203,11068570,114525,0,1753159300,13911.591924079992,-3.268752449999738,53085.14505936001 2025-07-22,04:41:42.000,203,11068605,114405,0,1753159301,13911.618869320002,-3.2828507099984563,53085.2289048 2025-07-22,04:41:43.000,203,11068589,114605,0,1753159302,13911.605396699997,-3.325145490001887,53085.249866160004 2025-07-22,04:41:44.000,203,11068570,114525,0,1753159303,13911.591924079992,-3.416784180000832,53085.27781464 2025-07-22,04:41:45.000,203,11068530,114525,0,1753159304,13911.605396699997,-3.43088243999955,53085.27781464 2025-07-22,04:41:46.000,203,11068574,114725,0,1753159305,13911.578451460002,-3.473177219995705,53085.31275024001 2025-07-22,04:41:47.000,203,11068524,114205,0,1753159306,13911.598660390002,-3.522521129998495,53085.3337116 2025-07-22,04:41:48.000,203,11068512,114365,0,1753159307,13911.564978839997,-3.5648159100019257,53085.368647200004 2025-07-22,04:41:49.000,203,11068541,114685,0,1753159308,13911.591924079992,-3.6000615599987213,53085.389608560006 2025-07-22,04:41:50.000,203,11068592,114365,0,1753159309,13911.571715149992,-3.585963300000003,53085.389608560006 2025-07-22,04:41:51.000,203,11068579,114565,0,1753159310,13911.544769909997,-3.6212089499967988,53085.43153128001 2025-07-22,04:41:52.000,203,11068541,114365,0,1753159311,13911.517824670002,-3.6564546000008704,53085.46646688 2025-07-22,04:41:53.000,203,11068555,114485,0,1753159312,13911.504352049997,-3.7269459000017378,53085.50838960001 2025-07-22,04:41:54.000,203,11068615,114725,0,1753159313,13911.463934189997,-3.7621915499985334,53085.52236384 2025-07-22,04:41:55.000,203,11068594,114725,0,1753159314,13911.497615740001,-3.797437199995329,53085.473454 2025-07-22,04:41:56.000,203,11068560,114485,0,1753159315,13911.450461569992,-3.832682849999401,53085.50140248 2025-07-22,04:41:57.000,203,11068528,114565,0,1753159316,13911.443725259996,-3.783338939996611,53085.5433252 2025-07-22,04:41:58.000,203,11068570,114805,0,1753159317,13911.396571090001,-3.7551424199991743,53085.57127368 2025-07-22,04:41:59.000,203,11068512,114405,0,1753159318,13911.342680609996,-3.7692406799978926,53085.57826080001 2025-07-22,04:42:00.000,203,11068615,114565,0,1753159319,13911.329207989991,-3.748093289999815,53085.52935096001 2025-07-22,04:42:01.000,203,11068590,114525,0,1753159320,13911.329207989991,-3.691700249997666,53085.606209280006 2025-07-22,04:42:02.000,203,11068529,114405,0,1753159321,13911.302262749996,-3.6564546000008704,53085.64813200001 2025-07-22,04:42:03.000,203,11068553,114765,0,1753159322,13911.23489965,-3.6564546000008704,53085.66210624 2025-07-22,04:42:04.000,203,11068610,114525,0,1753159323,13911.19448179,-3.6212089499967988,53085.6131964 2025-07-22,04:42:05.000,203,11068599,114605,0,1753159324,13911.120382379995,-3.578914170000644,53085.64813200001 2025-07-22,04:42:06.000,203,11068581,114405,0,1753159325,13911.09343714,-3.536619389997213,53085.59223504 2025-07-22,04:42:07.000,203,11068542,114725,0,1753159326,13910.99239249,-3.5154719999991357,53085.63415776 2025-07-22,04:42:08.000,203,11068552,114725,0,1753159327,13910.94523831999,-3.487275480001699,53085.606209280006 2025-07-22,04:42:09.000,203,11068550,114325,0,1753159328,13910.88461152999,-3.466128089996346,53085.66210624 2025-07-22,04:42:10.000,203,11068611,114405,0,1753159329,13910.797039499994,-3.4379315699989093,53085.69005472 2025-07-22,04:42:11.000,203,11068582,114605,0,1753159330,13910.722940089989,-3.423833310000191,53085.67608048001 2025-07-22,04:42:12.000,203,11068571,114365,0,1753159331,13910.669049609998,-3.4097350500014727,53085.69005472 2025-07-22,04:42:13.000,203,11068583,114565,0,1753159332,13910.615159129993,-3.3956367899954785,53085.63415776 2025-07-22,04:42:14.000,203,11068613,114525,0,1753159333,13910.588213889998,-3.43088243999955,53085.69005472 2025-07-22,04:42:15.000,203,11068519,114685,0,1753159334,13910.574741269993,-3.3956367899954785,53085.64813200001 2025-07-22,04:42:16.000,203,11068549,114445,0,1753159335,13910.520850790002,-3.374489399997401,53085.64813200001 2025-07-22,04:42:17.000,203,11068558,114605,0,1753159336,13910.473696619993,-3.416784180000832,53085.655119120005 2025-07-22,04:42:18.000,203,11068583,114485,0,1753159337,13910.413069829992,-3.4097350500014727,53085.66210624 2025-07-22,04:42:19.000,203,11068531,114365,0,1753159338,13910.406333519997,-3.416784180000832,53085.64114488 2025-07-22,04:42:20.000,203,11068532,114685,0,1753159339,13910.386124589997,-3.374489399997401,53085.6830676 2025-07-22,04:42:21.000,203,11068528,114565,0,1753159340,13910.365915659997,-3.374489399997401,53085.6830676 2025-07-22,04:42:22.000,203,11068572,114605,0,1753159341,13910.345706729997,-3.374489399997401,53085.6830676 2025-07-22,04:42:23.000,203,11068584,114645,0,1753159342,13910.325497799997,-3.3462928799999645,53085.64114488 2025-07-22,04:42:24.000,203,11068606,114565,0,1753159343,13910.332234109992,-3.3533420099993236,53085.724990320006 2025-07-22,04:42:25.000,203,11068544,114405,0,1753159344,13910.291816249992,-3.3039980999965337,53085.75992592 2025-07-22,04:42:26.000,203,11068559,114525,0,1753159345,13910.312025179992,-3.2898998399978154,53085.71800320001 2025-07-22,04:42:27.000,203,11068514,114485,0,1753159346,13910.318761490002,-3.2546541900010197,53085.69005472 2025-07-22,04:42:28.000,203,11068543,114485,0,1753159347,13910.305288869997,-3.1912120199995115,53085.73896456 2025-07-22,04:42:29.000,203,11068533,114525,0,1753159348,13910.332234109992,-3.1277698499980033,53085.71101608 2025-07-22,04:42:30.000,203,11068592,114605,0,1753159349,13910.332234109992,-3.0925242000012076,53085.71800320001 2025-07-22,04:42:31.000,203,11068523,114405,0,1753159350,13910.312025179992,-3.0854750700018485,53085.752938800004 2025-07-22,04:42:32.000,203,11068599,114405,0,1753159351,13910.338970420002,-3.014983770000981,53085.73197744 2025-07-22,04:42:33.000,203,11068553,114365,0,1753159352,13910.338970420002,-2.958590729998832,53085.74595168001 2025-07-22,04:42:34.000,203,11068557,114485,0,1753159353,13910.338970420002,-2.9374433400007547,53085.71800320001 2025-07-22,04:42:35.000,203,11068535,114405,0,1753159354,13910.359179350002,-2.902197689996683,53085.6830676 2025-07-22,04:42:36.000,203,11068576,114365,0,1753159355,13910.345706729997,-2.8317063899958157,53085.73896456 2025-07-22,04:42:37.000,203,11068518,114445,0,1753159356,13910.305288869997,-2.8105589999977383,53085.76691304001 2025-07-22,04:42:38.000,203,11068645,114365,0,1753159357,13910.291816249992,-2.803509869998379,53085.773900160006 2025-07-22,04:42:39.000,203,11068532,114445,0,1753159358,13910.291816249992,-2.733018569997512,53085.78088728 2025-07-22,04:42:40.000,203,11068583,114164,0,1753159359,13910.291816249992,-2.7048220500000753,53085.85075848 2025-07-22,04:42:41.000,203,11068540,114525,0,1753159360,13910.318761490002,-2.6766255299953627,53085.8577456 2025-07-22,04:42:42.000,203,11068532,114525,0,1753159361,13910.332234109992,-2.6695763999960036,53085.88569408001 2025-07-22,04:42:43.000,203,11068573,114565,0,1753159362,13910.345706729997,-2.634330749999208,53085.86473272001 2025-07-22,04:42:44.000,203,11068557,114565,0,1753159363,13910.332234109992,-2.6272816199998488,53085.91364256001 2025-07-22,04:42:45.000,203,11068547,114445,0,1753159364,13910.325497799997,-2.584986839996418,53085.9276168 2025-07-22,04:42:46.000,203,11068627,114445,0,1753159365,13910.365915659997,-2.528593800001545,53085.97652664 2025-07-22,04:42:47.000,203,11068583,114525,0,1753159366,13910.332234109992,-2.5497411899996223,53085.94857816 2025-07-22,04:42:48.000,203,11068590,114485,0,1753159367,13910.332234109992,-2.479249889998755,53085.920629680004 2025-07-22,04:42:49.000,203,11068527,114405,0,1753159368,13910.305288869997,-2.4651516300000367,53085.892681200006 2025-07-22,04:42:50.000,203,11068540,114485,0,1753159369,13910.345706729997,-2.4440042400019593,53085.95556528 2025-07-22,04:42:51.000,203,11068553,114365,0,1753159370,13910.325497799997,-2.38761119999981,53085.9276168 2025-07-22,04:42:52.000,203,11068551,114365,0,1753159371,13910.352443039992,-2.3594146799950977,53085.98351376001 2025-07-22,04:42:53.000,203,11068518,114685,0,1753159372,13910.345706729997,-2.38761119999981,53086.01146224001 2025-07-22,04:42:54.000,203,11068545,114605,0,1753159373,13910.365915659997,-2.3453164199963794,53085.97652664 2025-07-22,04:42:55.000,203,11068570,114485,0,1753159374,13910.365915659997,-2.3594146799950977,53085.990500880005 2025-07-22,04:42:56.000,203,11068588,114685,0,1753159375,13910.365915659997,-2.274825119995512,53086.02543648 2025-07-22,04:42:57.000,203,11068604,114485,0,1753159376,13910.399597210002,-2.260726859996794,53086.04639784 2025-07-22,04:42:58.000,203,11068543,114565,0,1753159377,13910.473696619993,-2.2536777299974347,53086.039410720005 2025-07-22,04:42:59.000,203,11068602,114605,0,1753159378,13910.507378169998,-2.260726859996794,53086.0673592 2025-07-22,04:43:00.000,203,11068565,114685,0,1753159379,13910.520850790002,-2.169088169997849,53086.060372080006 2025-07-22,04:43:01.000,203,11068534,114445,0,1753159380,13910.520850790002,-2.16203903999849,53086.088320560004 2025-07-22,04:43:02.000,203,11068529,114525,0,1753159381,13910.541059720003,-2.119744260002335,53086.13024328001 2025-07-22,04:43:03.000,203,11068525,114725,0,1753159382,13910.574741269993,-2.0281055699961144,53086.14421752 2025-07-22,04:43:04.000,203,11068544,114365,0,1753159383,13910.635368059993,-2.0351546999954735,53086.09530768 2025-07-22,04:43:05.000,203,11068614,114365,0,1753159384,13910.594950199993,-1.9999090499986778,53086.088320560004 2025-07-22,04:43:06.000,203,11068587,114485,0,1753159385,13910.669049609998,-1.9787616600006004,53086.172166 2025-07-22,04:43:07.000,203,11068594,114525,0,1753159386,13910.655576989993,-1.9364668799971696,53086.12325616 2025-07-22,04:43:08.000,203,11068600,114365,0,1753159387,13910.642104369988,-1.901221230000374,53086.19312736 2025-07-22,04:43:09.000,203,11068540,114485,0,1753159388,13910.615159129993,-1.8871229700016556,53086.13024328001 2025-07-22,04:43:10.000,203,11068522,114525,0,1753159389,13910.648840679998,-1.8589264499969431,53086.13024328001 2025-07-22,04:43:11.000,203,11068559,114525,0,1753159390,13910.648840679998,-1.8307299299995066,53086.172166 2025-07-22,04:43:12.000,203,11068576,114685,0,1753159391,13910.709467469998,-1.8307299299995066,53086.19312736 2025-07-22,04:43:13.000,203,11068602,114725,0,1753159392,13910.716203779994,-1.8307299299995066,53086.20011448001 2025-07-22,04:43:14.000,203,11068524,114645,0,1753159393,13910.662313299988,-1.8730247099956614,53086.228062960006 2025-07-22,04:43:15.000,203,11068549,114445,0,1753159394,13910.702731159989,-1.8800738400022965,53086.29094704 2025-07-22,04:43:16.000,203,11068603,114605,0,1753159395,13910.675785919993,-1.8589264499969431,53086.26299856 2025-07-22,04:43:17.000,203,11068557,114645,0,1753159396,13910.702731159989,-1.8941721000010148,53086.276972800006 2025-07-22,04:43:18.000,203,11068601,114525,0,1753159397,13910.709467469998,-1.9153194899990922,53086.28395992 2025-07-22,04:43:19.000,203,11068599,114205,0,1753159398,13910.736412709994,-1.908270359999733,53086.34684400001 2025-07-22,04:43:20.000,203,11068590,114645,0,1753159399,13910.729676399998,-1.9223686199984513,53086.29793416001 2025-07-22,04:43:21.000,203,11068566,114765,0,1753159400,13910.702731159989,-1.9294177499978105,53086.34684400001 2025-07-22,04:43:22.000,203,11068627,114485,0,1753159401,13910.749885329999,-1.9364668799971696,53086.33985688 2025-07-22,04:43:23.000,203,11068552,114565,0,1753159402,13910.770094259999,-1.964663400001882,53086.39575384001 2025-07-22,04:43:24.000,203,11068558,114485,0,1753159403,13910.743149019989,-1.9999090499986778,53086.36780536001 2025-07-22,04:43:25.000,203,11068539,114565,0,1753159404,13910.770094259999,-1.9858107899999595,53086.39575384001 2025-07-22,04:43:26.000,203,11068620,114565,0,1753159405,13910.749885329999,-1.9999090499986778,53086.35383112 2025-07-22,04:43:27.000,203,11068565,114485,0,1753159406,13910.736412709994,-2.021056439996755,53086.34684400001 2025-07-22,04:43:28.000,203,11068588,114565,0,1753159407,13910.790303189999,-1.9787616600006004,53086.423702320004 2025-07-22,04:43:29.000,203,11068558,114445,0,1753159408,13910.817248429994,-2.006958179998037,53086.40274096 2025-07-22,04:43:30.000,203,11068574,114725,0,1753159409,13910.736412709994,-1.9717125300012412,53086.40972808 2025-07-22,04:43:31.000,203,11068569,114365,0,1753159410,13910.702731159989,-2.021056439996755,53086.40972808 2025-07-22,04:43:32.000,203,11068590,114485,0,1753159411,13910.669049609998,-2.0915477399976226,53086.45863792 2025-07-22,04:43:33.000,203,11068619,114685,0,1753159412,13910.662313299988,-2.0492529600014677,53086.40274096 2025-07-22,04:43:34.000,203,11068539,114565,0,1753159413,13910.648840679998,-2.0492529600014677,53086.36780536001 2025-07-22,04:43:35.000,203,11068551,114485,0,1753159414,13910.615159129993,-2.105645999996341,53086.4516508 2025-07-22,04:43:36.000,203,11068553,114805,0,1753159415,13910.568004959998,-2.105645999996341,53086.41671520001 2025-07-22,04:43:37.000,203,11068615,114525,0,1753159416,13910.561268650003,-2.0844986099982634,53086.46562504001 2025-07-22,04:43:38.000,203,11068542,114285,0,1753159417,13910.554532339993,-2.056302090000827,53086.46562504001 2025-07-22,04:43:39.000,203,11068562,114405,0,1753159418,13910.568004959998,-2.063351220000186,53086.40972808 2025-07-22,04:43:40.000,203,11068556,114725,0,1753159419,13910.493905549993,-2.0281055699961144,53086.423702320004 2025-07-22,04:43:41.000,203,11068545,114365,0,1753159420,13910.466960309997,-2.006958179998037,53086.34684400001 2025-07-22,04:43:42.000,203,11068568,114645,0,1753159421,13910.473696619993,-2.006958179998037,53086.3817796 2025-07-22,04:43:43.000,203,11068607,114605,0,1753159422,13910.466960309997,-2.014007309997396,53086.374792480005 2025-07-22,04:43:44.000,203,11068576,114085,0,1753159423,13910.460224000002,-2.0492529600014677,53086.43767656001 2025-07-22,04:43:45.000,203,11068589,114405,0,1753159424,13910.480432930002,-1.957614269995247,53086.43767656001 2025-07-22,04:43:46.000,203,11068574,114525,0,1753159425,13910.466960309997,-1.908270359999733,53086.40972808 2025-07-22,04:43:47.000,203,11068626,114765,0,1753159426,13910.466960309997,-1.9294177499978105,53086.444663680006 2025-07-22,04:43:48.000,203,11068575,114365,0,1753159427,13910.466960309997,-1.8730247099956614,53086.4516508 2025-07-22,04:43:49.000,203,11068610,114485,0,1753159428,13910.453487689992,-1.901221230000374,53086.45863792 2025-07-22,04:43:50.000,203,11068555,114445,0,1753159429,13910.379388280002,-1.8800738400022965,53086.444663680006 2025-07-22,04:43:51.000,203,11068598,114365,0,1753159430,13910.372651969992,-1.8659755799963023,53086.47261216 2025-07-22,04:43:52.000,203,11068612,114445,0,1753159431,13910.392860899992,-1.8659755799963023,53086.47959928 2025-07-22,04:43:53.000,203,11068555,114285,0,1753159432,13910.392860899992,-1.9223686199984513,53086.423702320004 2025-07-22,04:43:54.000,203,11068612,114365,0,1753159433,13910.399597210002,-1.908270359999733,53086.444663680006 2025-07-22,04:43:55.000,203,11068564,114725,0,1753159434,13910.399597210002,-1.908270359999733,53086.43068944 2025-07-22,04:43:56.000,203,11068514,114605,0,1753159435,13910.413069829992,-1.9223686199984513,53086.41671520001 2025-07-22,04:43:57.000,203,11068611,114605,0,1753159436,13910.413069829992,-1.8800738400022965,53086.45863792 2025-07-22,04:43:58.000,203,11068617,114645,0,1753159437,13910.379388280002,-1.8730247099956614,53086.47959928 2025-07-22,04:43:59.000,203,11068631,114485,0,1753159438,13910.419806140002,-1.8730247099956614,53086.45863792 2025-07-22,04:44:00.000,203,11068573,114685,0,1753159439,13910.372651969992,-1.8589264499969431,53086.47959928 2025-07-22,04:44:01.000,203,11068632,114565,0,1753159440,13910.318761490002,-1.901221230000374,53086.45863792 2025-07-22,04:44:02.000,203,11068577,114485,0,1753159441,13910.285079939997,-1.901221230000374,53086.47261216 2025-07-22,04:44:03.000,203,11068565,114565,0,1753159442,13910.278343630001,-1.901221230000374,53086.50056064 2025-07-22,04:44:04.000,203,11068656,114365,0,1753159443,13910.231189459992,-1.8941721000010148,53086.45863792 2025-07-22,04:44:05.000,203,11068612,114765,0,1753159444,13910.217716840001,-1.8730247099956614,53086.47261216 2025-07-22,04:44:06.000,203,11068547,114365,0,1753159445,13910.197507910001,-1.8377790599988657,53086.50056064 2025-07-22,04:44:07.000,203,11068558,114645,0,1753159446,13910.210980529992,-1.908270359999733,53086.45863792 2025-07-22,04:44:08.000,203,11068558,114605,0,1753159447,13910.184035289996,-1.9153194899990922,53086.444663680006 2025-07-22,04:44:09.000,203,11068529,114445,0,1753159448,13910.177298980001,-1.8659755799963023,53086.36081824 2025-07-22,04:44:10.000,203,11068580,114445,0,1753159449,13910.089726949991,-1.9505651399958879,53086.34684400001 2025-07-22,04:44:11.000,203,11068617,114365,0,1753159450,13910.103199569996,-1.9364668799971696,53086.423702320004 2025-07-22,04:44:12.000,203,11068602,114365,0,1753159451,13910.089726949991,-1.9858107899999595,53086.374792480005 2025-07-22,04:44:13.000,203,11068616,114645,0,1753159452,13910.109935879991,-2.0281055699961144,53086.33985688 2025-07-22,04:44:14.000,203,11068552,114405,0,1753159453,13910.022363849996,-2.021056439996755,53086.40972808 2025-07-22,04:44:15.000,203,11068577,114565,0,1753159454,13909.98868229999,-2.006958179998037,53086.38876672001 2025-07-22,04:44:16.000,203,11068591,114485,0,1753159455,13909.96847336999,-2.070400349999545,53086.374792480005 2025-07-22,04:44:17.000,203,11068584,114445,0,1753159456,13909.89437396,-2.0844986099982634,53086.3817796 2025-07-22,04:44:18.000,203,11068584,114405,0,1753159457,13909.820274549995,-2.1126951299957,53086.36081824 2025-07-22,04:44:19.000,203,11068591,114445,0,1753159458,13909.76638406999,-2.0774494799989043,53086.35383112 2025-07-22,04:44:20.000,203,11068606,114365,0,1753159459,13909.74617513999,-2.1479407799997716,53086.374792480005 2025-07-22,04:44:21.000,203,11068619,114445,0,1753159460,13909.69228466,-2.169088169997849,53086.29094704 2025-07-22,04:44:22.000,203,11068592,114485,0,1753159461,13909.597976319994,-2.21138295000128,53086.29094704 2025-07-22,04:44:23.000,203,11068618,114085,0,1753159462,13909.544085839989,-2.2395794699987164,53086.276972800006 2025-07-22,04:44:24.000,203,11068574,114485,0,1753159463,13909.503667979989,-2.2889233800015063,53086.325882640005 2025-07-22,04:44:25.000,203,11068601,114445,0,1753159464,13909.443041189988,-2.2395794699987164,53086.228062960006 2025-07-22,04:44:26.000,203,11068621,114525,0,1753159465,13909.402623329988,-2.317119899998943,53086.19312736 2025-07-22,04:44:27.000,203,11068603,114725,0,1753159466,13909.315051299993,-2.3382672899970203,53086.17915312001 2025-07-22,04:44:28.000,203,11068554,114405,0,1753159467,13909.200534030002,-2.373512940001092,53086.15120464001 2025-07-22,04:44:29.000,203,11068596,114285,0,1753159468,13909.126434619997,-2.4087585899978876,53086.17915312001 2025-07-22,04:44:30.000,203,11068567,114645,0,1753159469,13909.025389969996,-2.4651516300000367,53086.16517888 2025-07-22,04:44:31.000,203,11068613,114125,0,1753159470,13908.937817940001,-2.5144955399955506,53086.13024328001 2025-07-22,04:44:32.000,203,11068585,114485,0,1753159471,13908.85698222,-2.542692060000263,53086.12325616 2025-07-22,04:44:33.000,203,11068570,114485,0,1753159472,13908.843509599996,-2.6202324900004896,53086.060372080006 2025-07-22,04:44:34.000,203,11068572,114525,0,1753159473,13908.73572864,-2.6202324900004896,53086.02543648 2025-07-22,04:44:35.000,203,11068612,114445,0,1753159474,13908.65489292,-2.733018569997512,53086.01844936 2025-07-22,04:44:36.000,203,11068591,113845,0,1753159475,13908.601002439995,-2.7682642200015835,53085.96255240001 2025-07-22,04:44:37.000,203,11068603,114565,0,1753159476,13908.540375649995,-2.8246572599964566,53085.920629680004 2025-07-22,04:44:38.000,203,11068637,114445,0,1753159477,13908.459539929994,-2.8669520399998873,53085.91364256001 2025-07-22,04:44:39.000,203,11068593,114445,0,1753159478,13908.42585837999,-2.951541599999473,53085.892681200006 2025-07-22,04:44:40.000,203,11068617,114485,0,1753159479,13908.338286349994,-2.951541599999473,53085.86473272001 2025-07-22,04:44:41.000,203,11068588,114765,0,1753159480,13908.277659559993,-3.000885510002263,53085.8577456 2025-07-22,04:44:42.000,203,11068547,114445,0,1753159481,13908.223769079988,-3.0713768099958543,53085.78088728 2025-07-22,04:44:43.000,203,11068547,114725,0,1753159482,13908.183351219988,-3.0784259399952134,53085.74595168001 2025-07-22,04:44:44.000,203,11068547,114565,0,1753159483,13908.136197049993,-3.1348189799973625,53085.67608048001 2025-07-22,04:44:45.000,203,11068588,114245,0,1753159484,13908.035152399993,-3.1841628900001524,53085.71101608 2025-07-22,04:44:46.000,203,11068569,114365,0,1753159485,13907.981261920002,-3.2264576699963072,53085.62018352 2025-07-22,04:44:47.000,203,11068620,114405,0,1753159486,13907.920635130002,-3.2546541900010197,53085.62717064001 2025-07-22,04:44:48.000,203,11068615,114405,0,1753159487,13907.900426200002,-3.268752449999738,53085.66909336 2025-07-22,04:44:49.000,203,11068602,114645,0,1753159488,13907.880217270002,-3.332194620001246,53085.5433252 2025-07-22,04:44:50.000,203,11068639,114805,0,1753159489,13907.819590480001,-3.3392437500006054,53085.557299440006 2025-07-22,04:44:51.000,203,11068527,114605,0,1753159490,13907.799381550001,-3.3956367899954785,53085.52935096001 2025-07-22,04:44:52.000,203,11068599,114365,0,1753159491,13907.745491069996,-3.3956367899954785,53085.536338080004 2025-07-22,04:44:53.000,203,11068590,114485,0,1753159492,13907.691600589991,-3.416784180000832,53085.45249264 2025-07-22,04:44:54.000,203,11068559,114285,0,1753159493,13907.63097379999,-3.4520298299976275,53085.46646688 2025-07-22,04:44:55.000,203,11068547,114445,0,1753159494,13907.59729225,-3.4449806999982684,53085.389608560006 2025-07-22,04:44:56.000,203,11068551,114525,0,1753159495,13907.57034700999,-3.466128089996346,53085.39659568 2025-07-22,04:44:57.000,203,11068586,114485,0,1753159496,13907.53666546,-3.522521129998495,53085.37563432 2025-07-22,04:44:58.000,203,11068608,114525,0,1753159497,13907.48951128999,-3.5084228699997766,53085.32672448 2025-07-22,04:44:59.000,203,11068548,114445,0,1753159498,13907.462566049995,-3.529570259997854,53085.28480176 2025-07-22,04:45:00.000,203,11068596,114365,0,1753159499,13907.45582974,-3.593012429999362,53085.319737360005 2025-07-22,04:45:01.000,203,11068602,114485,0,1753159500,13907.39520295,-3.5648159100019257,53085.29178888001 2025-07-22,04:45:02.000,203,11068539,114365,0,1753159501,13907.37499402,-3.522521129998495,53085.319737360005 2025-07-22,04:45:03.000,203,11068620,114885,0,1753159502,13907.30763091999,-3.5154719999991357,53085.27781464 2025-07-22,04:45:04.000,203,11068645,114445,0,1753159503,13907.300894609994,-3.5507176499959314,53085.25685328 2025-07-22,04:45:05.000,203,11068561,114285,0,1753159504,13907.321103539995,-3.5084228699997766,53085.24287904001 2025-07-22,04:45:06.000,203,11068632,114525,0,1753159505,13907.24700412999,-3.5154719999991357,53085.18698208 2025-07-22,04:45:07.000,203,11068622,114285,0,1753159506,13907.213322579999,-3.48022635000234,53085.24287904001 2025-07-22,04:45:08.000,203,11068609,114205,0,1753159507,13907.22679519999,-3.4449806999982684,53085.19396920001 2025-07-22,04:45:09.000,203,11068596,114285,0,1753159508,13907.152695789999,-3.48022635000234,53085.16602072 2025-07-22,04:45:10.000,203,11068578,114285,0,1753159509,13907.132486859999,-3.473177219995705,53085.11711088 2025-07-22,04:45:11.000,203,11068614,114485,0,1753159510,13907.071860069998,-3.473177219995705,53085.12409800001 2025-07-22,04:45:12.000,203,11068576,114405,0,1753159511,13907.065123759989,-3.4449806999982684,53085.04025256 2025-07-22,04:45:13.000,203,11068612,114445,0,1753159512,13907.024705899988,-3.4590789599969867,53085.04025256 2025-07-22,04:45:14.000,203,11068577,114565,0,1753159513,13907.011233279998,-3.4449806999982684,53085.054226800006 2025-07-22,04:45:15.000,203,11068554,114245,0,1753159514,13906.970815419998,-3.43088243999955,53085.0192912 2025-07-22,04:45:16.000,203,11068554,114525,0,1753159515,13906.923661249988,-3.43088243999955,53085.04025256 2025-07-22,04:45:17.000,203,11068629,114565,0,1753159516,13906.889979699998,-3.466128089996346,53085.033265440004 2025-07-22,04:45:18.000,203,11068564,114405,0,1753159517,13906.842825530002,-3.423833310000191,53085.04723968001 2025-07-22,04:45:19.000,203,11068558,114405,0,1753159518,13906.822616600002,-3.374489399997401,53084.984355600005 2025-07-22,04:45:20.000,203,11068592,114525,0,1753159519,13906.809143979997,-3.43088243999955,53084.90749728001 2025-07-22,04:45:21.000,203,11068607,114285,0,1753159520,13906.775462429992,-3.4449806999982684,53084.94942 2025-07-22,04:45:22.000,203,11068559,114405,0,1753159521,13906.735044569992,-3.43088243999955,53084.97736848001 2025-07-22,04:45:23.000,203,11068583,114325,0,1753159522,13906.728308259997,-3.416784180000832,53084.886535920006 2025-07-22,04:45:24.000,203,11068608,114605,0,1753159523,13906.694626709992,-3.374489399997401,53084.90749728001 2025-07-22,04:45:25.000,203,11068604,114565,0,1753159524,13906.627263609997,-3.4097350500014727,53084.865574560004 2025-07-22,04:45:26.000,203,11068565,114405,0,1753159525,13906.627263609997,-3.4449806999982684,53084.87954880001 2025-07-22,04:45:27.000,203,11068540,114445,0,1753159526,13906.627263609997,-3.4379315699989093,53084.83762608001 2025-07-22,04:45:28.000,203,11068612,114565,0,1753159527,13906.607054679997,-3.423833310000191,53084.80967760001 2025-07-22,04:45:29.000,203,11068582,114525,0,1753159528,13906.633999919992,-3.43088243999955,53084.80269048 2025-07-22,04:45:30.000,203,11068562,114485,0,1753159529,13906.633999919992,-3.43088243999955,53084.774742 2025-07-22,04:45:31.000,203,11068545,114525,0,1753159530,13906.627263609997,-3.4590789599969867,53084.73980640001 2025-07-22,04:45:32.000,203,11068556,114365,0,1753159531,13906.640736230001,-3.473177219995705,53084.774742 2025-07-22,04:45:33.000,203,11068625,114605,0,1753159532,13906.627263609997,-3.416784180000832,53084.718845040006 2025-07-22,04:45:34.000,203,11068520,114405,0,1753159533,13906.667681469997,-3.3885876599961193,53084.72583216 2025-07-22,04:45:35.000,203,11068548,114365,0,1753159534,13906.681154090002,-3.423833310000191,53084.73980640001 2025-07-22,04:45:36.000,203,11068568,114285,0,1753159535,13906.721571950002,-3.466128089996346,53084.774742 2025-07-22,04:45:37.000,203,11068609,114685,0,1753159536,13906.721571950002,-3.4449806999982684,53084.75378064 2025-07-22,04:45:38.000,203,11068599,114365,0,1753159537,13906.681154090002,-3.4590789599969867,53084.73281928 2025-07-22,04:45:39.000,203,11068564,114605,0,1753159538,13906.701363020002,-3.4590789599969867,53084.718845040006 2025-07-22,04:45:40.000,203,11068596,114405,0,1753159539,13906.748517189997,-3.4379315699989093,53084.7048708 2025-07-22,04:45:41.000,203,11068622,114325,0,1753159540,13906.761989810002,-3.423833310000191,53084.697883680004 2025-07-22,04:45:42.000,203,11068507,114445,0,1753159541,13906.768726119997,-3.4520298299976275,53084.7048708 2025-07-22,04:45:43.000,203,11068573,114925,0,1753159542,13906.809143979997,-3.4590789599969867,53084.69089656001 2025-07-22,04:45:44.000,203,11068584,114645,0,1753159543,13906.809143979997,-3.466128089996346,53084.7048708 2025-07-22,04:45:45.000,203,11068631,114445,0,1753159544,13906.795671359992,-3.48022635000234,53084.71185792001 2025-07-22,04:45:46.000,203,11068638,114365,0,1753159545,13906.788935049997,-3.473177219995705,53084.73980640001 2025-07-22,04:45:47.000,203,11068604,114365,0,1753159546,13906.809143979997,-3.4449806999982684,53084.697883680004 2025-07-22,04:45:48.000,203,11068611,114085,0,1753159547,13906.815880289992,-3.466128089996346,53084.71185792001 2025-07-22,04:45:49.000,203,11068528,114365,0,1753159548,13906.883243390002,-3.5084228699997766,53084.71185792001 2025-07-22,04:45:50.000,203,11068604,114285,0,1753159549,13906.863034460002,-3.5154719999991357,53084.7048708 2025-07-22,04:45:51.000,203,11068610,114565,0,1753159550,13906.883243390002,-3.536619389997213,53084.66993520001 2025-07-22,04:45:52.000,203,11068638,114365,0,1753159551,13906.923661249988,-3.5436685199965723,53084.72583216 2025-07-22,04:45:53.000,203,11068646,114085,0,1753159552,13906.977551729993,-3.529570259997854,53084.80269048 2025-07-22,04:45:54.000,203,11068592,114325,0,1753159553,13907.004496969988,-3.536619389997213,53084.73980640001 2025-07-22,04:45:55.000,203,11068566,114685,0,1753159554,13907.004496969988,-3.5648159100019257,53084.66294808 2025-07-22,04:45:56.000,203,11068591,114445,0,1753159555,13907.004496969988,-3.585963300000003,53084.67692232 2025-07-22,04:45:57.000,203,11068611,114405,0,1753159556,13907.085332689989,-3.6141598199974396,53084.73281928 2025-07-22,04:45:58.000,203,11068600,114725,0,1753159557,13907.098805309994,-3.6071106899980805,53084.66294808 2025-07-22,04:45:59.000,203,11068571,114365,0,1753159558,13907.132486859999,-3.6635037300002296,53084.68390944 2025-07-22,04:46:00.000,203,11068615,114405,0,1753159559,13907.166168409989,-3.677601989998948,53084.7048708 2025-07-22,04:46:01.000,203,11068601,114605,0,1753159560,13907.213322579999,-3.7128476399957435,53084.697883680004 2025-07-22,04:46:02.000,203,11068631,114445,0,1753159561,13907.280685679994,-3.7057985099963844,53084.718845040006 2025-07-22,04:46:03.000,203,11068661,114485,0,1753159562,13907.26721305999,-3.7621915499985334,53084.72583216 2025-07-22,04:46:04.000,203,11068560,114365,0,1753159563,13907.2941583,-3.797437199995329,53084.746793520004 2025-07-22,04:46:05.000,203,11068587,114445,0,1753159564,13907.321103539995,-3.7762898099972517,53084.80269048 2025-07-22,04:46:06.000,203,11068640,114445,0,1753159565,13907.37499402,-3.8256337200000416,53084.78172912 2025-07-22,04:46:07.000,203,11068618,114525,0,1753159566,13907.39520295,-3.8256337200000416,53084.80967760001 2025-07-22,04:46:08.000,203,11068599,114845,0,1753159567,13907.47603867,-3.8185845900006825,53084.78871624001 2025-07-22,04:46:09.000,203,11068531,114405,0,1753159568,13907.51645653,-3.853830239997478,53084.746793520004 2025-07-22,04:46:10.000,203,11068625,114525,0,1753159569,13907.55013807999,-3.83973197999876,53084.8446132 2025-07-22,04:46:11.000,203,11068585,114365,0,1753159570,13907.53666546,-3.832682849999401,53084.76076776001 2025-07-22,04:46:12.000,203,11068599,114485,0,1753159571,13907.583819629996,-3.8256337200000416,53084.80967760001 2025-07-22,04:46:13.000,203,11068628,114605,0,1753159572,13907.55687439,-3.8115354600013234,53084.80967760001 2025-07-22,04:46:14.000,203,11068639,114485,0,1753159573,13907.624237489996,-3.8256337200000416,53084.80269048 2025-07-22,04:46:15.000,203,11068578,114325,0,1753159574,13907.65791904,-3.8044863300019642,53084.85858744001 2025-07-22,04:46:16.000,203,11068618,114205,0,1753159575,13907.644446419996,-3.783338939996611,53084.87954880001 2025-07-22,04:46:17.000,203,11068643,114725,0,1753159576,13907.684864279996,-3.7621915499985334,53084.85160032 2025-07-22,04:46:18.000,203,11068608,114485,0,1753159577,13907.705073209996,-3.733995030001097,53084.85858744001 2025-07-22,04:46:19.000,203,11068567,114445,0,1753159578,13907.718545830001,-3.677601989998948,53084.8446132 2025-07-22,04:46:20.000,203,11068575,114765,0,1753159579,13907.745491069996,-3.7057985099963844,53084.90051016 2025-07-22,04:46:21.000,203,11068587,114565,0,1753159580,13907.732018449991,-3.677601989998948,53084.90749728001 2025-07-22,04:46:22.000,203,11068592,114445,0,1753159581,13907.779172620001,-3.677601989998948,53084.90051016 2025-07-22,04:46:23.000,203,11068548,114445,0,1753159582,13907.792645239992,-3.635307209995517,53084.97038136 2025-07-22,04:46:24.000,203,11068559,114565,0,1753159583,13907.880217270002,-3.6141598199974396,53085.06121392 2025-07-22,04:46:25.000,203,11068577,114445,0,1753159584,13907.913898819992,-3.571865040001285,53084.99134272 2025-07-22,04:46:26.000,203,11068606,114645,0,1753159585,13907.940844060002,-3.585963300000003,53084.99832984 2025-07-22,04:46:27.000,203,11068582,114325,0,1753159586,13907.967789299997,-3.529570259997854,53085.06820104 2025-07-22,04:46:28.000,203,11068605,114285,0,1753159587,13908.028416089997,-3.5154719999991357,53085.054226800006 2025-07-22,04:46:29.000,203,11068623,114565,0,1753159588,13908.021679780002,-3.48022635000234,53085.04025256 2025-07-22,04:46:30.000,203,11068599,114525,0,1753159589,13908.095779189993,-3.48022635000234,53085.04723968001 2025-07-22,04:46:31.000,203,11068582,114125,0,1753159590,13908.136197049993,-3.466128089996346,53085.07518816001 2025-07-22,04:46:32.000,203,11068554,114405,0,1753159591,13908.176614909993,-3.473177219995705,53085.07518816001 2025-07-22,04:46:33.000,203,11068524,114445,0,1753159592,13908.304604799989,-3.466128089996346,53085.11012376 2025-07-22,04:46:34.000,203,11068620,114365,0,1753159593,13908.371967899999,-3.43088243999955,53085.16602072 2025-07-22,04:46:35.000,203,11068615,114525,0,1753159594,13908.459539929994,-3.38153852999676,53085.17999496 2025-07-22,04:46:36.000,203,11068651,114525,0,1753159595,13908.53363934,-3.318096359995252,53085.20794344 2025-07-22,04:46:37.000,203,11068586,114805,0,1753159596,13908.67510185,-3.2969489699971746,53085.270827520006 2025-07-22,04:46:38.000,203,11068570,114405,0,1753159597,13908.722256019995,-3.275801579999097,53085.27781464 2025-07-22,04:46:39.000,203,11068563,114645,0,1753159598,13908.81656436,-3.2335067999956664,53085.28480176 2025-07-22,04:46:40.000,203,11068559,114525,0,1753159599,13908.951290559991,-3.1841628900001524,53085.298776 2025-07-22,04:46:41.000,203,11068596,114525,0,1753159600,13909.025389969996,-3.106622459999926,53085.39659568 2025-07-22,04:46:42.000,203,11068566,114405,0,1753159601,13909.112961999992,-3.0925242000012076,53085.38262144001 2025-07-22,04:46:43.000,203,11068541,114525,0,1753159602,13909.200534030002,-3.057278549997136,53085.43153128001 2025-07-22,04:46:44.000,203,11068567,114525,0,1753159603,13909.294842369993,-2.993836379995628,53085.48044112001 2025-07-22,04:46:45.000,203,11068586,114605,0,1753159604,13909.348732849998,-2.9797381199969095,53085.57826080001 2025-07-22,04:46:46.000,203,11068601,114365,0,1753159605,13909.416095949993,-2.944492470000114,53085.56428656 2025-07-22,04:46:47.000,203,11068585,114205,0,1753159606,13909.490195359998,-2.9162959499954013,53085.64114488 2025-07-22,04:46:48.000,203,11068585,114365,0,1753159607,13909.591240009999,-2.852853780001169,53085.655119120005 2025-07-22,04:46:49.000,203,11068594,114525,0,1753159608,13909.631657869999,-2.8740011699992465,53085.6830676 2025-07-22,04:46:50.000,203,11068629,114365,0,1753159609,13909.719229899994,-2.8105589999977383,53085.73896456 2025-07-22,04:46:51.000,203,11068533,114565,0,1753159610,13909.82701085999,-2.8246572599964566,53085.752938800004 2025-07-22,04:46:52.000,203,11068613,114485,0,1753159611,13909.93479182,-2.7753133500009426,53085.86473272001 2025-07-22,04:46:53.000,203,11068562,114485,0,1753159612,13909.94826443999,-2.7823624800003017,53085.89966832 2025-07-22,04:46:54.000,203,11068606,114325,0,1753159613,13910.069518019991,-2.74711682999623,53085.91364256001 2025-07-22,04:46:55.000,203,11068625,114685,0,1753159614,13910.103199569996,-2.7189203099987935,53085.93460392001 2025-07-22,04:46:56.000,203,11068565,114205,0,1753159615,13910.170562669991,-2.6695763999960036,53086.01844936 2025-07-22,04:46:57.000,203,11068517,114245,0,1753159616,13910.224453149996,-2.648429009997926,53086.07434632 2025-07-22,04:46:58.000,203,11068595,114525,0,1753159617,13910.285079939997,-2.6554781399972853,53086.14421752 2025-07-22,04:46:59.000,203,11068494,114405,0,1753159618,13910.365915659997,-2.641379879998567,53086.15120464001 2025-07-22,04:47:00.000,203,11068616,114405,0,1753159619,13910.365915659997,-2.6061342300017714,53086.17915312001 2025-07-22,04:47:01.000,203,11068618,114405,0,1753159620,13910.413069829992,-2.592035969995777,53086.2420372 2025-07-22,04:47:02.000,203,11068613,114365,0,1753159621,13910.446751379997,-2.542692060000263,53086.29793416001 2025-07-22,04:47:03.000,203,11068546,114245,0,1753159622,13910.507378169998,-2.577937709997059,53086.325882640005 2025-07-22,04:47:04.000,203,11068534,114485,0,1753159623,13910.588213889998,-2.5074464099961915,53086.3817796 2025-07-22,04:47:05.000,203,11068605,114365,0,1753159624,13910.608422819998,-2.4510533700013184,53086.43767656001 2025-07-22,04:47:06.000,203,11068585,114405,0,1753159625,13910.689258539998,-2.4440042400019593,53086.444663680006 2025-07-22,04:47:07.000,203,11068533,114725,0,1753159626,13910.655576989993,-2.429905979995965,53086.50056064 2025-07-22,04:47:08.000,203,11068530,114565,0,1753159627,13910.695994849993,-2.4440042400019593,53086.57043184 2025-07-22,04:47:09.000,203,11068523,114405,0,1753159628,13910.743149019989,-2.4087585899978876,53086.60536744001 2025-07-22,04:47:10.000,203,11068555,114845,0,1753159629,13910.749885329999,-2.4158077199972467,53086.6962 2025-07-22,04:47:11.000,203,11068559,114405,0,1753159630,13910.776830569994,-2.3946603299991693,53086.6962 2025-07-22,04:47:12.000,203,11068583,114405,0,1753159631,13910.783566879989,-2.3453164199963794,53086.75209696001 2025-07-22,04:47:13.000,203,11068601,114405,0,1753159632,13910.817248429994,-2.324169029998302,53086.80100680001 2025-07-22,04:47:14.000,203,11068583,114405,0,1753159633,13910.88461152999,-2.324169029998302,53086.84292952 2025-07-22,04:47:15.000,203,11068554,114365,0,1753159634,13910.86440259999,-2.2536777299974347,53086.84991664001 2025-07-22,04:47:16.000,203,11068591,114525,0,1753159635,13910.92502938999,-2.1902355599959265,53086.88485224 2025-07-22,04:47:17.000,203,11068577,114685,0,1753159636,13910.94523831999,-2.1831864299965673,53086.9058136 2025-07-22,04:47:18.000,203,11068569,114405,0,1753159637,13911.01260142,-2.16203903999849,53086.947736320006 2025-07-22,04:47:19.000,203,11068486,114565,0,1753159638,13911.019337729995,-2.1549899099991308,53086.996646160005 2025-07-22,04:47:20.000,203,11068538,114605,0,1753159639,13911.00586510999,-2.0774494799989043,53086.98965904001 2025-07-22,04:47:21.000,203,11068551,114525,0,1753159640,13910.99239249,-2.0492529600014677,53087.05953024001 2025-07-22,04:47:22.000,203,11068601,114565,0,1753159641,13911.02607403999,-1.9928599199993187,53087.094465840004 2025-07-22,04:47:23.000,203,11068608,114285,0,1753159642,13911.059755589995,-2.014007309997396,53087.14337568 2025-07-22,04:47:24.000,203,11068603,114725,0,1753159643,13911.120382379995,-1.9787616600006004,53087.19228552 2025-07-22,04:47:25.000,203,11068582,114525,0,1753159644,13911.140591309995,-1.9787616600006004,53087.24818248 2025-07-22,04:47:26.000,203,11068615,114285,0,1753159645,13911.11364607,-1.9223686199984513,53087.213246880005 2025-07-22,04:47:27.000,203,11068568,114365,0,1753159646,13911.140591309995,-1.8941721000010148,53087.27613096001 2025-07-22,04:47:28.000,203,11068540,114405,0,1753159647,13911.160800239995,-1.8730247099956614,53087.31805368 2025-07-22,04:47:29.000,203,11068572,114325,0,1753159648,13911.23489965,-1.8730247099956614,53087.39491200001 2025-07-22,04:47:30.000,203,11068540,114205,0,1753159649,13911.20795440999,-1.8589264499969431,53087.3599764 2025-07-22,04:47:31.000,203,11068580,114205,0,1753159650,13911.23489965,-1.8659755799963023,53087.34600216 2025-07-22,04:47:32.000,203,11068608,114725,0,1753159651,13911.282053819996,-1.8659755799963023,53087.3599764 2025-07-22,04:47:33.000,203,11068602,114525,0,1753159652,13911.27531751,-1.8377790599988657,53087.429847600004 2025-07-22,04:47:34.000,203,11068607,114085,0,1753159653,13911.308999059991,-1.8448281899982248,53087.45779608 2025-07-22,04:47:35.000,203,11068569,114325,0,1753159654,13911.3359443,-1.8448281899982248,53087.49273168001 2025-07-22,04:47:36.000,203,11068550,114485,0,1753159655,13911.342680609996,-1.8730247099956614,53087.52068016001 2025-07-22,04:47:37.000,203,11068563,114245,0,1753159656,13911.356153230001,-1.908270359999733,53087.50670592 2025-07-22,04:47:38.000,203,11068599,114405,0,1753159657,13911.383098469996,-1.908270359999733,53087.61151272001 2025-07-22,04:47:39.000,203,11068543,114325,0,1753159658,13911.383098469996,-1.8730247099956614,53087.56260288001 2025-07-22,04:47:40.000,203,11068530,114565,0,1753159659,13911.450461569992,-1.8589264499969431,53087.63247408 2025-07-22,04:47:41.000,203,11068549,114445,0,1753159660,13911.477406810001,-1.8730247099956614,53087.63247408 2025-07-22,04:47:42.000,203,11068547,114365,0,1753159661,13911.490879429992,-1.8800738400022965,53087.65343544 2025-07-22,04:47:43.000,203,11068541,114565,0,1753159662,13911.511088359992,-1.8589264499969431,53087.70234528 2025-07-22,04:47:44.000,203,11068525,114405,0,1753159663,13911.524560979997,-1.8941721000010148,53087.70933240001 2025-07-22,04:47:45.000,203,11068568,114245,0,1753159664,13911.618869320002,-1.8800738400022965,53087.73728088001 2025-07-22,04:47:46.000,203,11068585,114525,0,1753159665,13911.591924079992,-1.9223686199984513,53087.77920360001 2025-07-22,04:47:47.000,203,11068537,114485,0,1753159666,13911.612133009992,-1.9223686199984513,53087.744268 2025-07-22,04:47:48.000,203,11068562,114205,0,1753159667,13911.666023489997,-1.9364668799971696,53087.80715208001 2025-07-22,04:47:49.000,203,11068531,114485,0,1753159668,13911.692968729993,-1.9153194899990922,53087.835100560005 2025-07-22,04:47:50.000,203,11068546,114365,0,1753159669,13911.706441349997,-1.9223686199984513,53087.87003616 2025-07-22,04:47:51.000,203,11068599,114245,0,1753159670,13911.699705040002,-1.908270359999733,53087.86304904 2025-07-22,04:47:52.000,203,11068523,114205,0,1753159671,13911.780540759988,-1.9364668799971696,53087.87003616 2025-07-22,04:47:53.000,203,11068553,114405,0,1753159672,13911.760331830003,-1.8941721000010148,53087.89099752 2025-07-22,04:47:54.000,203,11068528,114405,0,1753159673,13911.773804449993,-1.8800738400022965,53087.884010400005 2025-07-22,04:47:55.000,203,11068555,114365,0,1753159674,13911.827694929998,-1.901221230000374,53087.90497176001 2025-07-22,04:47:56.000,203,11068608,114405,0,1753159675,13911.895058029993,-1.901221230000374,53087.87702328001 2025-07-22,04:47:57.000,203,11068602,114805,0,1753159676,13911.888321719998,-1.9223686199984513,53087.92593312001 2025-07-22,04:47:58.000,203,11068543,114765,0,1753159677,13911.908530649998,-1.8941721000010148,53087.96785584 2025-07-22,04:47:59.000,203,11068616,114005,0,1753159678,13911.922003269989,-1.908270359999733,53087.96785584 2025-07-22,04:48:00.000,203,11068598,114485,0,1753159679,13911.935475889994,-1.8448281899982248,53088.03772704 2025-07-22,04:48:01.000,203,11068521,114365,0,1753159680,13911.935475889994,-1.8800738400022965,53088.06567552001 2025-07-22,04:48:02.000,203,11068581,114325,0,1753159681,13911.962421129989,-1.8871229700016556,53088.07266264001 2025-07-22,04:48:03.000,203,11068615,114445,0,1753159682,13911.928739579998,-1.901221230000374,53088.100611120004 2025-07-22,04:48:04.000,203,11068575,114565,0,1753159683,13911.942212199989,-1.901221230000374,53088.121572480006 2025-07-22,04:48:05.000,203,11068565,114285,0,1753159684,13911.928739579998,-1.9153194899990922,53088.0586884 2025-07-22,04:48:06.000,203,11068614,114525,0,1753159685,13911.962421129989,-1.9153194899990922,53088.16349520001 2025-07-22,04:48:07.000,203,11068578,114445,0,1753159686,13911.982630059989,-1.8800738400022965,53088.19144368001 2025-07-22,04:48:08.000,203,11068611,114485,0,1753159687,13911.975893749994,-1.8659755799963023,53088.15650808 2025-07-22,04:48:09.000,203,11068560,114445,0,1753159688,13912.016311609994,-1.8871229700016556,53088.17746944 2025-07-22,04:48:10.000,203,11068550,114405,0,1753159689,13912.023047919989,-1.8589264499969431,53088.20541792 2025-07-22,04:48:11.000,203,11068530,114445,0,1753159690,13911.955684819994,-1.851877319997584,53088.219392160005 2025-07-22,04:48:12.000,203,11068614,114285,0,1753159691,13912.002838989989,-1.8730247099956614,53088.1984308 2025-07-22,04:48:13.000,203,11068536,114325,0,1753159692,13911.969157439999,-1.8377790599988657,53088.170482320005 2025-07-22,04:48:14.000,203,11068567,114245,0,1753159693,13911.922003269989,-1.908270359999733,53088.21240504001 2025-07-22,04:48:15.000,203,11068523,114445,0,1753159694,13911.935475889994,-1.8659755799963023,53088.289263360006 2025-07-22,04:48:16.000,203,11068532,114645,0,1753159695,13911.942212199989,-1.8800738400022965,53088.31721184 2025-07-22,04:48:17.000,203,11068531,114245,0,1753159696,13911.901794339989,-1.901221230000374,53088.27528912 2025-07-22,04:48:18.000,203,11068631,114405,0,1753159697,13911.908530649998,-1.9153194899990922,53088.22637928 2025-07-22,04:48:19.000,203,11068593,114525,0,1753159698,13911.901794339989,-1.957614269995247,53088.268302000004 2025-07-22,04:48:20.000,203,11068544,114485,0,1753159699,13911.841167549988,-1.9505651399958879,53088.29625048 2025-07-22,04:48:21.000,203,11068591,114365,0,1753159700,13911.800749689988,-1.9717125300012412,53088.34516032 2025-07-22,04:48:22.000,203,11068589,114485,0,1753159701,13911.807485999998,-1.9505651399958879,53088.31721184 2025-07-22,04:48:23.000,203,11068558,114365,0,1753159702,13911.773804449993,-1.9999090499986778,53088.28227624001 2025-07-22,04:48:25.000,203,11068547,114365,0,1753159704,13911.713177659993,-2.014007309997396,53088.219392160005 2025-07-22,04:48:26.000,203,11068605,114445,0,1753159705,13911.699705040002,-2.006958179998037,53088.27528912 2025-07-22,04:48:27.000,203,11068593,114445,0,1753159706,13911.639078250002,-2.0351546999954735,53088.289263360006 2025-07-22,04:48:28.000,203,11068569,114405,0,1753159707,13911.666023489997,-2.0774494799989043,53088.27528912 2025-07-22,04:48:29.000,203,11068562,114445,0,1753159708,13911.679496110002,-2.0774494799989043,53088.31022472001 2025-07-22,04:48:30.000,203,11068622,113965,0,1753159709,13911.564978839997,-2.0492529600014677,53088.28227624001 2025-07-22,04:48:31.000,203,11068617,114445,0,1753159710,13911.544769909997,-2.070400349999545,53088.268302000004 2025-07-22,04:48:32.000,203,11068552,114325,0,1753159711,13911.591924079992,-2.0915477399976226,53088.289263360006 2025-07-22,04:48:33.000,203,11068616,114445,0,1753159712,13911.517824670002,-2.105645999996341,53088.289263360006 2025-07-22,04:48:34.000,203,11068636,114405,0,1753159713,13911.477406810001,-2.0985968699969817,53088.29625048 2025-07-22,04:48:35.000,203,11068547,114805,0,1753159714,13911.477406810001,-2.1126951299957,53088.289263360006 2025-07-22,04:48:36.000,203,11068608,114405,0,1753159715,13911.470670499992,-2.1126951299957,53088.268302000004 2025-07-22,04:48:37.000,203,11068610,114405,0,1753159716,13911.416780020001,-2.1126951299957,53088.28227624001 2025-07-22,04:48:38.000,203,11068561,114645,0,1753159717,13911.389834779991,-2.126793390001694,53088.268302000004 2025-07-22,04:48:39.000,203,11068559,114285,0,1753159718,13911.329207989991,-2.1338425200010533,53088.219392160005 2025-07-22,04:48:40.000,203,11068527,114365,0,1753159719,13911.261844889996,-2.1338425200010533,53088.219392160005 2025-07-22,04:48:41.000,203,11068617,114605,0,1753159720,13911.26858119999,-2.1408916500004125,53088.21240504001 2025-07-22,04:48:42.000,203,11068601,114245,0,1753159721,13911.261844889996,-2.1338425200010533,53088.23336640001 2025-07-22,04:48:43.000,203,11068564,114365,0,1753159722,13911.16753654999,-2.1479407799997716,53088.219392160005 2025-07-22,04:48:44.000,203,11068499,114045,0,1753159723,13911.16753654999,-2.169088169997849,53088.1984308 2025-07-22,04:48:45.000,203,11068610,114405,0,1753159724,13911.15406393,-2.1549899099991308,53088.22637928 2025-07-22,04:48:46.000,203,11068595,114285,0,1753159725,13911.12711868999,-2.2043338200019207,53088.1984308 2025-07-22,04:48:47.000,203,11068535,114565,0,1753159726,13911.140591309995,-2.16203903999849,53088.21240504001 2025-07-22,04:48:48.000,203,11068542,114525,0,1753159727,13911.079964519995,-2.169088169997849,53088.21240504001 2025-07-22,04:48:49.000,203,11068597,114285,0,1753159728,13911.06649189999,-2.176137299997208,53088.170482320005 2025-07-22,04:48:50.000,203,11068614,114565,0,1753159729,13911.04628296999,-2.1831864299965673,53088.20541792 2025-07-22,04:48:51.000,203,11068610,114645,0,1753159730,13911.00586510999,-2.218432080000639,53088.170482320005 2025-07-22,04:48:52.000,203,11068555,114245,0,1753159731,13910.98565617999,-2.1831864299965673,53088.15650808 2025-07-22,04:48:53.000,203,11068571,114405,0,1753159732,13910.96544724999,-2.1902355599959265,53088.14952096 2025-07-22,04:48:54.000,203,11068599,114285,0,1753159733,13910.9317657,-2.1408916500004125,53088.121572480006 2025-07-22,04:48:55.000,203,11068614,114365,0,1753159734,13910.92502938999,-2.1408916500004125,53088.16349520001 2025-07-22,04:48:56.000,203,11068592,114325,0,1753159735,13910.978919869995,-2.1338425200010533,53088.14952096 2025-07-22,04:48:57.000,203,11068567,114565,0,1753159736,13910.999128799995,-2.2325303399993572,53088.15650808 2025-07-22,04:48:58.000,203,11068553,114485,0,1753159737,13910.978919869995,-2.3030216400002246,53088.121572480006 2025-07-22,04:48:59.000,203,11068600,114405,0,1753159738,13910.99239249,-2.3030216400002246,53088.1285596 2025-07-22,04:49:00.000,203,11068611,114325,0,1753159739,13910.94523831999,-2.3100707699995837,53088.10759824 2025-07-22,04:49:01.000,203,11068550,114365,0,1753159740,13910.97218356,-2.2889233800015063,53088.170482320005 2025-07-22,04:49:02.000,203,11068553,114445,0,1753159741,13910.92502938999,-2.2466285999980755,53088.03772704 2025-07-22,04:49:03.000,203,11068556,114445,0,1753159742,13910.958710939994,-2.267775989996153,53088.0586884 2025-07-22,04:49:04.000,203,11068600,114365,0,1753159743,13910.94523831999,-2.267775989996153,53088.0586884 2025-07-22,04:49:05.000,203,11068621,114205,0,1753159744,13910.938502009994,-2.260726859996794,53088.10759824 2025-07-22,04:49:06.000,203,11068598,114125,0,1753159745,13910.96544724999,-2.2959725100008654,53088.14253384001 2025-07-22,04:49:07.000,203,11068562,114605,0,1753159746,13910.978919869995,-2.260726859996794,53088.121572480006 2025-07-22,04:49:08.000,203,11068612,114405,0,1753159747,13910.958710939994,-2.2536777299974347,53088.09362400001 2025-07-22,04:49:09.000,203,11068609,114405,0,1753159748,13910.97218356,-2.3030216400002246,53088.09362400001 2025-07-22,04:49:10.000,203,11068635,114405,0,1753159749,13910.999128799995,-2.3030216400002246,53088.0586884 2025-07-22,04:49:11.000,203,11068540,114325,0,1753159750,13910.978919869995,-2.281874250002147,53088.100611120004 2025-07-22,04:49:12.000,203,11068582,114405,0,1753159751,13910.96544724999,-2.274825119995512,53088.07266264001 2025-07-22,04:49:13.000,203,11068588,114605,0,1753159752,13910.96544724999,-2.2536777299974347,53088.09362400001 2025-07-22,04:49:14.000,203,11068591,114405,0,1753159753,13910.958710939994,-2.2536777299974347,53088.100611120004 2025-07-22,04:49:15.000,203,11068610,114725,0,1753159754,13911.039546659995,-2.2536777299974347,53088.1285596 2025-07-22,04:49:16.000,203,11068593,114365,0,1753159755,13910.999128799995,-2.2325303399993572,53088.13554672 2025-07-22,04:49:17.000,203,11068572,114605,0,1753159756,13911.00586510999,-2.2325303399993572,53088.15650808 2025-07-22,04:49:18.000,203,11068604,114725,0,1753159757,13910.99239249,-2.225481209999998,53088.100611120004 2025-07-22,04:49:19.000,203,11068573,114725,0,1753159758,13911.07322821,-2.2043338200019207,53088.1285596 2025-07-22,04:49:20.000,203,11068544,114485,0,1753159759,13911.07322821,-2.2536777299974347,53088.10759824 2025-07-22,04:49:21.000,203,11068534,114485,0,1753159760,13911.06649189999,-2.2536777299974347,53088.1285596 2025-07-22,04:49:22.000,203,11068594,114365,0,1753159761,13911.08670082999,-2.2395794699987164,53088.10759824 2025-07-22,04:49:23.000,203,11068572,114565,0,1753159762,13911.07322821,-2.2325303399993572,53088.170482320005 2025-07-22,04:49:24.000,203,11068573,114485,0,1753159763,13911.079964519995,-2.2466285999980755,53088.19144368001 2025-07-22,04:49:25.000,203,11068608,114285,0,1753159764,13911.07322821,-2.281874250002147,53088.19144368001 2025-07-22,04:49:26.000,203,11068591,114405,0,1753159765,13911.05301928,-2.281874250002147,53088.170482320005 2025-07-22,04:49:27.000,203,11068594,114205,0,1753159766,13911.07322821,-2.2536777299974347,53088.1984308 2025-07-22,04:49:28.000,203,11068586,114405,0,1753159767,13911.100173449995,-2.267775989996153,53088.21240504001 2025-07-22,04:49:29.000,203,11068523,114365,0,1753159768,13911.133855,-2.2889233800015063,53088.20541792 2025-07-22,04:49:30.000,203,11068546,114645,0,1753159769,13911.160800239995,-2.267775989996153,53088.18445656 2025-07-22,04:49:31.000,203,11068594,114565,0,1753159770,13911.14732761999,-2.3523655499957385,53088.1984308 2025-07-22,04:49:32.000,203,11068580,114445,0,1753159771,13911.140591309995,-2.3453164199963794,53088.24035352001 2025-07-22,04:49:33.000,203,11068579,114365,0,1753159772,13911.19448179,-2.3453164199963794,53088.20541792 2025-07-22,04:49:34.000,203,11068607,114405,0,1753159773,13911.21469072,-2.3946603299991693,53088.28227624001 2025-07-22,04:49:35.000,203,11068533,114485,0,1753159774,13911.261844889996,-2.4510533700013184,53088.28227624001 2025-07-22,04:49:36.000,203,11068599,114285,0,1753159775,13911.27531751,-2.4651516300000367,53088.289263360006 2025-07-22,04:49:37.000,203,11068573,114485,0,1753159776,13911.261844889996,-2.5003972799968324,53088.31721184 2025-07-22,04:49:38.000,203,11068508,114365,0,1753159777,13911.23489965,-2.5003972799968324,53088.338173200005 2025-07-22,04:49:39.000,203,11068550,114365,0,1753159778,13911.21469072,-2.5003972799968324,53088.35913456001 2025-07-22,04:49:40.000,203,11068559,114405,0,1753159779,13911.288790129991,-2.542692060000263,53088.387083040005 2025-07-22,04:49:41.000,203,11068557,114485,0,1753159780,13911.26858119999,-2.5497411899996223,53088.387083040005 2025-07-22,04:49:42.000,203,11068588,114445,0,1753159781,13911.29552644,-2.592035969995777,53088.39407016 2025-07-22,04:49:43.000,203,11068570,114525,0,1753159782,13911.3359443,-2.584986839996418,53088.38009592001 2025-07-22,04:49:44.000,203,11068533,114325,0,1753159783,13911.3359443,-2.6061342300017714,53088.435992880004 2025-07-22,04:49:45.000,203,11068553,114445,0,1753159784,13911.342680609996,-2.6272816199998488,53088.42900576001 2025-07-22,04:49:46.000,203,11068536,114565,0,1753159785,13911.362889539996,-2.6625272699966445,53088.456954240006 2025-07-22,04:49:47.000,203,11068598,114445,0,1753159786,13911.349416919991,-2.634330749999208,53088.435992880004 2025-07-22,04:49:48.000,203,11068573,114365,0,1753159787,13911.3359443,-2.6625272699966445,53088.53381256 2025-07-22,04:49:49.000,203,11068590,114565,0,1753159788,13911.410043709991,-2.6766255299953627,53088.5128512 2025-07-22,04:49:50.000,203,11068571,114445,0,1753159789,13911.389834779991,-2.6766255299953627,53088.54778680001 2025-07-22,04:49:51.000,203,11068580,114365,0,1753159790,13911.329207989991,-2.6766255299953627,53088.49887696001 2025-07-22,04:49:52.000,203,11068576,114605,0,1753159791,13911.322471679996,-2.6766255299953627,53088.57573528001 2025-07-22,04:49:53.000,203,11068591,114365,0,1753159792,13911.31573537,-2.6766255299953627,53088.54778680001 2025-07-22,04:49:54.000,203,11068517,114485,0,1753159793,13911.31573537,-2.690723790001357,53088.58970952 2025-07-22,04:49:55.000,203,11068541,114445,0,1753159794,13911.31573537,-2.7259694399981527,53088.56874816001 2025-07-22,04:49:56.000,203,11068557,114365,0,1753159795,13911.308999059991,-2.7259694399981527,53088.59669664001 2025-07-22,04:49:57.000,203,11068503,114605,0,1753159796,13911.27531751,-2.733018569997512,53088.63163224 2025-07-22,04:49:58.000,203,11068549,114205,0,1753159797,13911.261844889996,-2.74711682999623,53088.6875292 2025-07-22,04:49:59.000,203,11068544,114565,0,1753159798,13911.23489965,-2.740067699996871,53088.66656784001 2025-07-22,04:50:00.000,203,11068529,114445,0,1753159799,13911.23489965,-2.7682642200015835,53088.68054208 2025-07-22,04:50:01.000,203,11068547,114365,0,1753159800,13911.25510858,-2.8105589999977383,53088.70150344 2025-07-22,04:50:02.000,203,11068601,114405,0,1753159801,13911.221427029996,-2.7682642200015835,53088.70849056 2025-07-22,04:50:03.000,203,11068571,114365,0,1753159802,13911.241635959996,-2.8105589999977383,53088.78534888001 2025-07-22,04:50:04.000,203,11068550,114605,0,1753159803,13911.221427029996,-2.8317063899958157,53088.78534888001 2025-07-22,04:50:05.000,203,11068599,114525,0,1753159804,13911.241635959996,-2.8669520399998873,53088.771374640004 2025-07-22,04:50:06.000,203,11068581,114805,0,1753159805,13911.221427029996,-2.838755519995175,53088.84823296 2025-07-22,04:50:07.000,203,11068594,114445,0,1753159806,13911.181009169995,-2.8669520399998873,53088.82028448 2025-07-22,04:50:08.000,203,11068534,114565,0,1753159807,13911.241635959996,-2.8810502999986056,53088.792336000006 2025-07-22,04:50:09.000,203,11068603,114445,0,1753159808,13911.23489965,-2.8880994299979648,53088.8272716 2025-07-22,04:50:10.000,203,11068571,114525,0,1753159809,13911.282053819996,-2.902197689996683,53088.83425872001 2025-07-22,04:50:11.000,203,11068578,114725,0,1753159810,13911.221427029996,-2.895148559997324,53088.86919432 2025-07-22,04:50:12.000,203,11068583,114525,0,1753159811,13911.22816333999,-2.9374433400007547,53088.91111704001 2025-07-22,04:50:13.000,203,11068536,114285,0,1753159812,13911.27531751,-2.909246819996042,53088.93207840001 2025-07-22,04:50:14.000,203,11068591,114845,0,1753159813,13911.27531751,-2.958590729998832,53088.90412992001 2025-07-22,04:50:15.000,203,11068536,114405,0,1753159814,13911.282053819996,-2.993836379995628,53088.97400112 2025-07-22,04:50:16.000,203,11068585,114245,0,1753159815,13911.31573537,-2.9867872499962687,53088.92509128 2025-07-22,04:50:17.000,203,11068607,114445,0,1753159816,13911.308999059991,-2.993836379995628,53089.00194960001 2025-07-22,04:50:18.000,203,11068542,114285,0,1753159817,13911.349416919991,-2.9867872499962687,53088.99496248 2025-07-22,04:50:19.000,203,11068589,114325,0,1753159818,13911.362889539996,-2.993836379995628,53089.01592384 2025-07-22,04:50:20.000,203,11068597,114285,0,1753159819,13911.342680609996,-3.0220329000003403,53089.00194960001 2025-07-22,04:50:21.000,203,11068624,114525,0,1753159820,13911.389834779991,-3.064327679996495,53089.008936720005 2025-07-22,04:50:22.000,203,11068597,114405,0,1753159821,13911.329207989991,-3.050229419997777,53089.008936720005 2025-07-22,04:50:23.000,203,11068593,114285,0,1753159822,13911.376362160001,-3.0925242000012076,53089.04387232 2025-07-22,04:50:24.000,203,11068616,114565,0,1753159823,13911.369625849991,-3.106622459999926,53089.09278216 2025-07-22,04:50:25.000,203,11068616,114445,0,1753159824,13911.376362160001,-3.1277698499980033,53089.09278216 2025-07-22,04:50:26.000,203,11068600,114485,0,1753159825,13911.403307399996,-3.120720719998644,53089.08579504 2025-07-22,04:50:27.000,203,11068590,114365,0,1753159826,13911.383098469996,-3.1771137600007933,53089.12073064001 2025-07-22,04:50:28.000,203,11068505,114405,0,1753159827,13911.403307399996,-3.1771137600007933,53089.11374352 2025-07-22,04:50:29.000,203,11068574,114645,0,1753159828,13911.383098469996,-3.212359409997589,53089.12073064001 2025-07-22,04:50:30.000,203,11068591,114645,0,1753159829,13911.383098469996,-3.2335067999956664,53089.176627600005 2025-07-22,04:50:31.000,203,11068544,114365,0,1753159830,13911.403307399996,-3.2405559300023015,53089.19758896001 2025-07-22,04:50:32.000,203,11068577,114285,0,1753159831,13911.403307399996,-3.219408539996948,53089.19758896001 2025-07-22,04:50:33.000,203,11068524,114405,0,1753159832,13911.403307399996,-3.261703320000379,53089.20457608 2025-07-22,04:50:34.000,203,11068579,114365,0,1753159833,13911.383098469996,-3.2828507099984563,53089.239511679996 2025-07-22,04:50:35.000,203,11068617,114365,0,1753159834,13911.356153230001,-3.2969489699971746,53089.239511679996 2025-07-22,04:50:36.000,203,11068580,114125,0,1753159835,13911.356153230001,-3.311047229995893,53089.26746016001 2025-07-22,04:50:37.000,203,11068565,114405,0,1753159836,13911.369625849991,-3.325145490001887,53089.28842152001 2025-07-22,04:50:38.000,203,11068555,114445,0,1753159837,13911.322471679996,-3.3392437500006054,53089.30239576 2025-07-22,04:50:39.000,203,11068568,114405,0,1753159838,13911.31573537,-3.311047229995893,53089.33733136001 2025-07-22,04:50:40.000,203,11068557,114445,0,1753159839,13911.25510858,-3.3956367899954785,53089.28842152001 2025-07-22,04:50:41.000,203,11068587,114485,0,1753159840,13911.329207989991,-3.4097350500014727,53089.36527984001 2025-07-22,04:50:42.000,203,11068586,114485,0,1753159841,13911.29552644,-3.4097350500014727,53089.37226696 2025-07-22,04:50:43.000,203,11068506,114645,0,1753159842,13911.261844889996,-3.4026859200021136,53089.40021544 2025-07-22,04:50:44.000,203,11068539,114525,0,1753159843,13911.25510858,-3.4379315699989093,53089.36527984001 2025-07-22,04:50:45.000,203,11068536,114565,0,1753159844,13911.241635959996,-3.4379315699989093,53089.4211768 2025-07-22,04:50:46.000,203,11068535,114565,0,1753159845,13911.22816333999,-3.4379315699989093,53089.40021544 2025-07-22,04:50:47.000,203,11068597,114445,0,1753159846,13911.20795440999,-3.4590789599969867,53089.42816392 2025-07-22,04:50:48.000,203,11068522,114325,0,1753159847,13911.221427029996,-3.4520298299976275,53089.36527984001 2025-07-22,04:50:49.000,203,11068577,114405,0,1753159848,13911.19448179,-3.4943246100010583,53089.33733136001 2025-07-22,04:50:50.000,203,11068558,114325,0,1753159849,13911.133855,-3.4520298299976275,53089.36527984001 2025-07-22,04:50:51.000,203,11068590,114365,0,1753159850,13911.140591309995,-3.466128089996346,53089.38624120001 2025-07-22,04:50:52.000,203,11068567,114565,0,1753159851,13911.100173449995,-3.4379315699989093,53089.41418968001 2025-07-22,04:50:53.000,203,11068564,114365,0,1753159852,13911.120382379995,-3.473177219995705,53089.4211768 2025-07-22,04:50:54.000,203,11068529,114485,0,1753159853,13911.07322821,-3.48022635000234,53089.43515104001 2025-07-22,04:50:55.000,203,11068542,114485,0,1753159854,13911.06649189999,-3.4520298299976275,53089.463099520006 2025-07-22,04:50:56.000,203,11068606,114365,0,1753159855,13911.059755589995,-3.4590789599969867,53089.43515104001 2025-07-22,04:50:57.000,203,11068582,114365,0,1753159856,13911.019337729995,-3.466128089996346,53089.463099520006 2025-07-22,04:50:58.000,203,11068603,114365,0,1753159857,13910.98565617999,-3.473177219995705,53089.44912528 2025-07-22,04:50:59.000,203,11068529,114445,0,1753159858,13910.999128799995,-3.5013737400004175,53089.47008664 2025-07-22,04:51:00.000,203,11068492,114485,0,1753159859,13910.94523831999,-3.5507176499959314,53089.42816392 2025-07-22,04:51:01.000,203,11068554,114645,0,1753159860,13910.918293079994,-3.5436685199965723,53089.463099520006 2025-07-22,04:51:02.000,203,11068530,114485,0,1753159861,13910.898084149994,-3.571865040001285,53089.463099520006 2025-07-22,04:51:03.000,203,11068554,114245,0,1753159862,13910.90482045999,-3.642356340002152,53089.5259836 2025-07-22,04:51:04.000,203,11068545,114405,0,1753159863,13910.898084149994,-3.635307209995517,53089.47707376 2025-07-22,04:51:05.000,203,11068539,114565,0,1753159864,13910.857666289994,-3.6564546000008704,53089.51899648 2025-07-22,04:51:06.000,203,11068577,114485,0,1753159865,13910.817248429994,-3.6564546000008704,53089.53995784 2025-07-22,04:51:07.000,203,11068549,114445,0,1753159866,13910.783566879989,-3.7057985099963844,53089.48406088001 2025-07-22,04:51:08.000,203,11068581,114725,0,1753159867,13910.749885329999,-3.691700249997666,53089.47008664 2025-07-22,04:51:09.000,203,11068551,114085,0,1753159868,13910.776830569994,-3.748093289999815,53089.5259836 2025-07-22,04:51:10.000,203,11068526,114445,0,1753159869,13910.722940089989,-3.7269459000017378,53089.50502224001 2025-07-22,04:51:11.000,203,11068584,114565,0,1753159870,13910.662313299988,-3.8115354600013234,53089.512009360005 2025-07-22,04:51:12.000,203,11068504,114365,0,1753159871,13910.675785919993,-3.79038806999597,53089.5259836 2025-07-22,04:51:13.000,203,11068616,114405,0,1753159872,13910.608422819998,-3.8185845900006825,53089.49803512 2025-07-22,04:51:14.000,203,11068548,114405,0,1753159873,13910.581477579988,-3.88907589000155,53089.463099520006 2025-07-22,04:51:15.000,203,11068591,114485,0,1753159874,13910.588213889998,-3.9172724099989864,53089.4211768 2025-07-22,04:51:16.000,203,11068508,114245,0,1753159875,13910.534323409993,-3.8749776299955556,53089.47008664 2025-07-22,04:51:17.000,203,11068611,114565,0,1753159876,13910.466960309997,-3.9243215399983455,53089.48406088001 2025-07-22,04:51:18.000,203,11068543,114365,0,1753159877,13910.466960309997,-3.945468929996423,53089.48406088001 2025-07-22,04:51:19.000,203,11068539,114285,0,1753159878,13910.440015070002,-3.945468929996423,53089.47008664 2025-07-22,04:51:20.000,203,11068573,114285,0,1753159879,13910.406333519997,-4.008911099997931,53089.47707376 2025-07-22,04:51:21.000,203,11068521,114285,0,1753159880,13910.399597210002,-4.037107619995368,53089.43515104001 2025-07-22,04:51:22.000,203,11068595,114045,0,1753159881,13910.332234109992,-4.051205880001362,53089.44912528 2025-07-22,04:51:23.000,203,11068559,114525,0,1753159882,13910.318761490002,-4.086451529998158,53089.45611240001 2025-07-22,04:51:24.000,203,11068559,114365,0,1753159883,13910.278343630001,-4.114648049995594,53089.47008664 2025-07-22,04:51:25.000,203,11068594,114525,0,1753159884,13910.271607319992,-4.163991959998384,53089.43515104001 2025-07-22,04:51:26.000,203,11068512,114365,0,1753159885,13910.224453149996,-4.213335870001174,53089.47008664 2025-07-22,04:51:27.000,203,11068525,114405,0,1753159886,13910.11667219,-4.220385000000533,53089.43515104001 2025-07-22,04:51:28.000,203,11068564,114445,0,1753159887,13910.082990639996,-4.262679779996688,53089.43515104001 2025-07-22,04:51:29.000,203,11068583,114125,0,1753159888,13910.07625433,-4.312023689999478,53089.393228320005 2025-07-22,04:51:30.000,203,11068591,114565,0,1753159889,13909.99541861,-4.319072819998837,53089.42816392 2025-07-22,04:51:31.000,203,11068569,114725,0,1753159890,13910.002154919996,-4.382514990000345,53089.38624120001 2025-07-22,04:51:32.000,203,11068597,114445,0,1753159891,13909.94826443999,-4.417760639997141,53089.38624120001 2025-07-22,04:51:33.000,203,11068575,114245,0,1753159892,13909.92805550999,-4.4248097699965,53089.43515104001 2025-07-22,04:51:34.000,203,11068552,114445,0,1753159893,13909.86742871999,-4.467104549999931,53089.44912528 2025-07-22,04:51:35.000,203,11068602,114445,0,1753159894,13909.82701085999,-4.481202809998649,53089.407202559996 2025-07-22,04:51:36.000,203,11068543,114445,0,1753159895,13909.759647759995,-4.558743239998876,53089.35829272 2025-07-22,04:51:37.000,203,11068513,114485,0,1753159896,13909.68554834999,-4.593988889995671,53089.36527984001 2025-07-22,04:51:38.000,203,11068508,114365,0,1753159897,13909.658603109994,-4.601038020002306,53089.344318480005 2025-07-22,04:51:39.000,203,11068602,114445,0,1753159898,13909.571031079999,-4.664480189996539,53089.33034424 2025-07-22,04:51:40.000,203,11068609,114445,0,1753159899,13909.469986429998,-4.685627580001892,53089.3513056 2025-07-22,04:51:41.000,203,11068549,114405,0,1753159900,13909.456513809993,-4.720873229998688,53089.33733136001 2025-07-22,04:51:42.000,203,11068569,114405,0,1753159901,13909.395887019993,-4.784315400000196,53089.274447280004 2025-07-22,04:51:43.000,203,11068605,114405,0,1753159902,13909.321787610003,-4.805462789998273,53089.344318480005 2025-07-22,04:51:44.000,203,11068606,114405,0,1753159903,13909.227479269997,-4.868904959999782,53089.2814344 2025-07-22,04:51:45.000,203,11068599,114445,0,1753159904,13909.160116170002,-4.904150609996577,53089.33034424 2025-07-22,04:51:46.000,203,11068572,114205,0,1753159905,13909.146643549997,-4.911199739995936,53089.28842152001 2025-07-22,04:51:47.000,203,11068560,114405,0,1753159906,13909.112961999992,-4.960543649998726,53089.26746016001 2025-07-22,04:51:48.000,203,11068632,114525,0,1753159907,13909.052335209992,-5.0239858200002345,53089.26746016001 2025-07-22,04:51:49.000,203,11068515,114365,0,1753159908,13908.978235800001,-5.0733297299957485,53089.2814344 2025-07-22,04:51:50.000,203,11068611,114445,0,1753159909,13908.944554249996,-5.0733297299957485,53089.21855032001 2025-07-22,04:51:51.000,203,11068556,114445,0,1753159910,13908.924345319996,-5.10857537999982,53089.225537440005 2025-07-22,04:51:52.000,203,11068536,114445,0,1753159911,13908.83003697999,-5.122673639998538,53089.16265336 2025-07-22,04:51:53.000,203,11068532,114725,0,1753159912,13908.742464949995,-5.1790666800006875,53089.16964048001 2025-07-22,04:51:54.000,203,11068543,114445,0,1753159913,13908.702047089995,-5.242508850002196,53089.16265336 2025-07-22,04:51:55.000,203,11068530,114405,0,1753159914,13908.64815660999,-5.270705369999632,53089.13470488 2025-07-22,04:51:56.000,203,11068515,114445,0,1753159915,13908.5740572,-5.277754499998991,53089.07880792001 2025-07-22,04:51:57.000,203,11068615,114485,0,1753159916,13908.44606730999,-5.327098410001781,53089.106756400004 2025-07-22,04:51:58.000,203,11068566,114485,0,1753159917,13908.378704209994,-5.320049279995146,53089.12073064001 2025-07-22,04:51:59.000,203,11068498,114205,0,1753159918,13908.311341109998,-5.355294929999218,53089.05085944001 2025-07-22,04:52:00.000,203,11068552,114365,0,1753159919,13908.264186939989,-5.369393189997936,53089.05085944001 2025-07-22,04:52:01.000,203,11068595,114245,0,1753159920,13908.203560149988,-5.3905405799960135,53089.008936720005 2025-07-22,04:52:02.000,203,11068570,114645,0,1753159921,13908.169878599998,-5.411687970001367,53089.02989808001 2025-07-22,04:52:03.000,203,11068598,114325,0,1753159922,13908.095779189993,-5.4962775300009525,53088.95303976001 2025-07-22,04:52:04.000,203,11068563,114365,0,1753159923,13908.001470850002,-5.482179270002234,53088.967014 2025-07-22,04:52:05.000,203,11068572,114405,0,1753159924,13907.893689889992,-5.524474049998389,53088.841245840005 2025-07-22,04:52:06.000,203,11068549,114405,0,1753159925,13907.833063099992,-5.503326660000312,53088.92509128 2025-07-22,04:52:07.000,203,11068619,114525,0,1753159926,13907.785908929996,-5.5456214399964665,53088.87618144 2025-07-22,04:52:08.000,203,11068544,114405,0,1753159927,13907.671391659991,-5.538572309997107,53088.80631024 2025-07-22,04:52:09.000,203,11068635,114085,0,1753159928,13907.624237489996,-5.580867090000538,53088.771374640004 2025-07-22,04:52:10.000,203,11068537,114405,0,1753159929,13907.57034700999,-5.616112739997334,53088.7574004 2025-07-22,04:52:11.000,203,11068528,114445,0,1753159930,13907.48951128999,-5.587916219999897,53088.76438752001 2025-07-22,04:52:12.000,203,11068593,114365,0,1753159931,13907.43562081,-5.580867090000538,53088.70849056 2025-07-22,04:52:13.000,203,11068524,114725,0,1753159932,13907.34804877999,-5.637260129995411,53088.70849056 2025-07-22,04:52:14.000,203,11068544,114405,0,1753159933,13907.31436723,-5.630210999996052,53088.6525936 2025-07-22,04:52:15.000,203,11068577,114565,0,1753159934,13907.240267819994,-5.644309260002046,53088.624645120006 2025-07-22,04:52:16.000,203,11068569,114445,0,1753159935,13907.233531509999,-5.665456650000124,53088.63163224 2025-07-22,04:52:17.000,203,11068579,114405,0,1753159936,13907.132486859999,-5.6513583900014055,53088.61067088 2025-07-22,04:52:18.000,203,11068546,114085,0,1753159937,13907.071860069998,-5.665456650000124,53088.54778680001 2025-07-22,04:52:19.000,203,11068531,114205,0,1753159938,13907.031442209998,-5.6513583900014055,53088.59669664001 2025-07-22,04:52:20.000,203,11068558,114405,0,1753159939,13906.991024349998,-5.679554909998842,53088.505864080005 2025-07-22,04:52:21.000,203,11068572,114565,0,1753159940,13906.970815419998,-5.665456650000124,53088.49188984 2025-07-22,04:52:22.000,203,11068557,114445,0,1753159941,13906.910188629998,-5.679554909998842,53088.47092848 2025-07-22,04:52:23.000,203,11068515,114205,0,1753159942,13906.923661249988,-5.6513583900014055,53088.44298 2025-07-22,04:52:24.000,203,11068504,114285,0,1753159943,13906.863034460002,-5.644309260002046,53088.40105728001 2025-07-22,04:52:25.000,203,11068602,114365,0,1753159944,13906.822616600002,-5.644309260002046,53088.41503152 2025-07-22,04:52:26.000,203,11068611,114565,0,1753159945,13906.795671359992,-5.665456650000124,53088.42900576001 2025-07-22,04:52:27.000,203,11068532,114365,0,1753159946,13906.748517189997,-5.630210999996052,53088.44298 2025-07-22,04:52:28.000,203,11068542,114365,0,1753159947,13906.748517189997,-5.630210999996052,53088.40105728001 2025-07-22,04:52:29.000,203,11068560,114445,0,1753159948,13906.694626709992,-5.637260129995411,53088.35214744 2025-07-22,04:52:30.000,203,11068519,114445,0,1753159949,13906.660945160002,-5.658407520000765,53088.33118608001 2025-07-22,04:52:31.000,203,11068572,114565,0,1753159950,13906.674417779992,-5.644309260002046,53088.338173200005 2025-07-22,04:52:32.000,203,11068564,114205,0,1753159951,13906.647472539997,-5.672505779999483,53088.31721184 2025-07-22,04:52:33.000,203,11068603,114485,0,1753159952,13906.627263609997,-5.602014479998616,53088.338173200005 2025-07-22,04:52:34.000,203,11068531,114365,0,1753159953,13906.647472539997,-5.616112739997334,53088.31022472001 2025-07-22,04:52:35.000,203,11068590,114525,0,1753159954,13906.694626709992,-5.594965349999256,53088.27528912 2025-07-22,04:52:36.000,203,11068517,114365,0,1753159955,13906.667681469997,-5.552670569995826,53088.28227624001 2025-07-22,04:52:37.000,203,11068602,114765,0,1753159956,13906.681154090002,-5.559719699995185,53088.27528912 2025-07-22,04:52:38.000,203,11068579,114725,0,1753159957,13906.647472539997,-5.531523179997748,53088.24734064 2025-07-22,04:52:39.000,203,11068518,114045,0,1753159958,13906.714835639992,-5.46808100999624,53088.27528912 2025-07-22,04:52:40.000,203,11068554,114445,0,1753159959,13906.755253499992,-5.475130139995599,53088.28227624001 2025-07-22,04:52:41.000,203,11068580,114725,0,1753159960,13906.761989810002,-5.4398844899988035,53088.3032376 2025-07-22,04:52:42.000,203,11068547,114525,0,1753159961,13906.775462429992,-5.397589709995373,53088.3032376 2025-07-22,04:52:43.000,203,11068564,114525,0,1753159962,13906.822616600002,-5.376442319997295,53088.338173200005 2025-07-22,04:52:44.000,203,11068533,114445,0,1753159963,13906.869770769998,-5.298901889997069,53088.31721184 2025-07-22,04:52:45.000,203,11068631,114325,0,1753159964,13906.876507079993,-5.256607110000914,53088.3032376 2025-07-22,04:52:46.000,203,11068542,114325,0,1753159965,13906.910188629998,-5.2284105899962015,53088.28227624001 2025-07-22,04:52:47.000,203,11068611,114525,0,1753159966,13906.970815419998,-5.164968420001969,53088.32419896 2025-07-22,04:52:48.000,203,11068589,114565,0,1753159967,13907.017969589993,-5.172017550001328,53088.33118608001 2025-07-22,04:52:49.000,203,11068614,114365,0,1753159968,13907.031442209998,456.6305870100041,53088.338173200005 2025-07-22,04:52:50.000,203,11068593,114405,0,1753159969,13907.085332689989,-5.10857537999982,53088.36612168 2025-07-22,04:52:51.000,203,11068533,114365,0,1753159970,13907.159432099994,-5.038084079998953,53088.35913456001 2025-07-22,04:52:52.000,203,11068614,114445,0,1753159971,13907.199849959994,-5.05923146999703,53088.42201864 2025-07-22,04:52:53.000,203,11068608,114405,0,1753159972,13907.233531509999,-4.974641909997445,53088.44996712001 2025-07-22,04:52:54.000,203,11068537,114445,0,1753159973,13907.300894609994,-4.960543649998726,53088.42900576001 2025-07-22,04:52:55.000,203,11068559,114645,0,1753159974,13907.36825770999,-4.939396260000649,53088.46394136 2025-07-22,04:52:56.000,203,11068539,114485,0,1753159975,13907.41541188,-4.925298000001931,53088.48490272 2025-07-22,04:52:57.000,203,11068562,114405,0,1753159976,13907.462566049995,-4.911199739995936,53088.5128512 2025-07-22,04:52:58.000,203,11068607,114605,0,1753159977,13907.543401769995,-4.8830032199985,53088.54079968 2025-07-22,04:52:59.000,203,11068638,114485,0,1753159978,13907.63097379999,-4.868904959999782,53088.49188984 2025-07-22,04:53:00.000,203,11068574,114325,0,1753159979,13907.738754760001,-4.83365930999571,53088.56874816001 2025-07-22,04:53:01.000,203,11068589,114285,0,1753159980,13907.806117859996,-4.83365930999571,53088.554773920005 2025-07-22,04:53:02.000,203,11068564,114365,0,1753159981,13907.866744649997,-4.819561049996992,53088.5827224 2025-07-22,04:53:03.000,203,11068642,114405,0,1753159982,13907.920635130002,-4.777266270000837,53088.61765800001 2025-07-22,04:53:04.000,203,11068599,114485,0,1753159983,13907.994734539992,-4.826610179996351,53088.61765800001 2025-07-22,04:53:05.000,203,11068593,114365,0,1753159984,13908.109251809998,-4.791364529999555,53088.70150344 2025-07-22,04:53:06.000,203,11068565,114205,0,1753159985,13908.250714319998,-4.805462789998273,53088.70849056 2025-07-22,04:53:07.000,203,11068575,114525,0,1753159986,13908.331550039999,-4.8125119199976325,53088.771374640004 2025-07-22,04:53:08.000,203,11068531,114405,0,1753159987,13908.392176829999,-4.8125119199976325,53088.72945192 2025-07-22,04:53:09.000,203,11068554,114725,0,1753159988,13908.42585837999,-4.791364529999555,53088.81329736001 2025-07-22,04:53:10.000,203,11068561,114205,0,1753159989,13908.49322148,-4.798413659998914,53088.8272716 2025-07-22,04:53:11.000,203,11068585,114285,0,1753159990,13908.560584579995,-4.791364529999555,53088.841245840005 2025-07-22,04:53:12.000,203,11068573,114605,0,1753159991,13908.63468399,-4.826610179996351,53088.84823296 2025-07-22,04:53:13.000,203,11068563,114365,0,1753159992,13908.74920125999,-4.861855830000422,53088.92509128 2025-07-22,04:53:14.000,203,11068562,114405,0,1753159993,13908.89740008,-4.868904959999782,53088.91810416 2025-07-22,04:53:15.000,203,11068573,114365,0,1753159994,13908.991708419991,-4.9182488699952955,53088.98098824001 2025-07-22,04:53:16.000,203,11068537,114365,0,1753159995,13909.052335209992,-4.981691039996804,53089.00194960001 2025-07-22,04:53:17.000,203,11068605,114485,0,1753159996,13909.079280450002,-5.009887560001516,53089.06483368 2025-07-22,04:53:18.000,203,11068605,114525,0,1753159997,13909.200534030002,-5.066280599996389,53089.04387232 2025-07-22,04:53:19.000,203,11068643,114405,0,1753159998,13909.321787610003,-5.087427990001743,53089.127717760006 2025-07-22,04:53:20.000,203,11068552,114365,0,1753159999,13909.362205469988,-5.115624509999179,53089.11374352 2025-07-22,04:53:21.000,203,11068570,114445,0,1753160000,13909.443041189988,-5.157919289995334,53089.127717760006 2025-07-22,04:53:22.000,203,11068598,114325,0,1753160001,13909.537349529994,-5.193164939999406,53089.13470488 2025-07-22,04:53:23.000,203,11068563,114565,0,1753160002,13909.631657869999,-5.200214069998765,53089.18361472 2025-07-22,04:53:24.000,203,11068572,114405,0,1753160003,13909.68554834999,-5.249557980001555,53089.26047304 2025-07-22,04:53:25.000,203,11068594,114205,0,1753160004,13909.72596620999,-5.277754499998991,53089.295408640006 2025-07-22,04:53:26.000,203,11068553,114565,0,1753160005,13909.84721978999,-5.327098410001781,53089.28842152001 2025-07-22,04:53:27.000,203,11068586,114525,0,1753160006,13909.880901339995,-5.305951019996428,53089.33733136001 2025-07-22,04:53:28.000,203,11068590,114685,0,1753160007,13909.95500075,-5.348245799999859,53089.37226696 2025-07-22,04:53:29.000,203,11068595,114325,0,1753160008,13909.98868229999,-5.348245799999859,53089.407202559996 2025-07-22,04:53:30.000,203,11068575,114365,0,1753160009,13910.02910015999,-5.362344059998577,53089.4211768 2025-07-22,04:53:31.000,203,11068592,114405,0,1753160010,13910.0560454,-5.320049279995146,53089.40021544 2025-07-22,04:53:32.000,203,11068599,114725,0,1753160011,13910.04930908999,-5.383491449996654,53089.491048 2025-07-22,04:53:33.000,203,11068627,114205,0,1753160012,13910.123408499996,-5.3905405799960135,53089.49803512 2025-07-22,04:53:34.000,203,11068593,114525,0,1753160013,13910.197507910001,-5.453982749997522,53089.53297072001 2025-07-22,04:53:35.000,203,11068595,114485,0,1753160014,13910.190771599991,-5.46808100999624,53089.55393208001 2025-07-22,04:53:36.000,203,11068557,114245,0,1753160015,13910.231189459992,-5.482179270002234,53089.61681616 2025-07-22,04:53:37.000,203,11068610,114605,0,1753160016,13910.251398389992,-5.482179270002234,53089.630790400006 2025-07-22,04:53:38.000,203,11068546,114125,0,1753160017,13910.291816249992,-5.425786230000085,53089.64476464 2025-07-22,04:53:39.000,203,11068567,114245,0,1753160018,13910.392860899992,-5.453982749997522,53089.62380328001 2025-07-22,04:53:40.000,203,11068559,114365,0,1753160019,13910.386124589997,-5.489228400001593,53089.630790400006 2025-07-22,04:53:41.000,203,11068608,114485,0,1753160020,13910.413069829992,-5.489228400001593,53089.70066160001 2025-07-22,04:53:42.000,203,11068588,114325,0,1753160021,13910.426542449997,-5.531523179997748,53089.74957144001 2025-07-22,04:53:43.000,203,11068559,114565,0,1753160022,13910.473696619993,-5.524474049998389,53089.78450704 2025-07-22,04:53:44.000,203,11068534,114485,0,1753160023,13910.507378169998,-5.51742491999903,53089.77053280001 2025-07-22,04:53:45.000,203,11068590,114445,0,1753160024,13910.520850790002,-5.531523179997748,53089.78450704 2025-07-22,04:53:46.000,203,11068547,114365,0,1753160025,13910.547796029998,-5.5456214399964665,53089.78450704 2025-07-22,04:53:47.000,203,11068579,114485,0,1753160026,13910.554532339993,-5.56676883000182,53089.86136536 2025-07-22,04:53:48.000,203,11068597,114365,0,1753160027,13910.527587099998,-5.573817960001179,53089.86835248001 2025-07-22,04:53:49.000,203,11068553,114485,0,1753160028,13910.547796029998,-5.56676883000182,53089.93123656 2025-07-22,04:53:50.000,203,11068580,114565,0,1753160029,13910.527587099998,-5.56676883000182,53089.93123656 2025-07-22,04:53:51.000,203,11068550,114365,0,1753160030,13910.568004959998,-5.56676883000182,53089.93123656 2025-07-22,04:53:52.000,203,11068644,114525,0,1753160031,13910.541059720003,-5.594965349999256,53089.92424944 2025-07-22,04:53:53.000,203,11068600,114565,0,1753160032,13910.594950199993,-5.616112739997334,53089.93123656 2025-07-22,04:53:54.000,203,11068531,114445,0,1753160033,13910.574741269993,-5.609063609997975,53089.95219792 2025-07-22,04:53:55.000,203,11068555,114365,0,1753160034,13910.554532339993,-5.609063609997975,53089.97315928 2025-07-22,04:53:56.000,203,11068637,114485,0,1753160035,13910.527587099998,-5.623161869996693,53089.99412064 2025-07-22,04:53:57.000,203,11068543,114445,0,1753160036,13910.527587099998,-5.623161869996693,53090.04303048 2025-07-22,04:53:58.000,203,11068633,114405,0,1753160037,13910.520850790002,-5.630210999996052,53089.98713352001 2025-07-22,04:53:59.000,203,11068548,114565,0,1753160038,13910.500641860002,-5.616112739997334,53089.98713352001 2025-07-22,04:54:00.000,203,11068592,114525,0,1753160039,13910.514114479993,-5.6513583900014055,53089.9801464 2025-07-22,04:54:01.000,203,11068543,114365,0,1753160040,13910.460224000002,-5.637260129995411,53090.04303048 2025-07-22,04:54:02.000,203,11068576,114525,0,1753160041,13910.487169239997,-5.602014479998616,53090.05700472001 2025-07-22,04:54:03.000,203,11068588,114565,0,1753160042,13910.426542449997,-5.56676883000182,53090.09194032 2025-07-22,04:54:04.000,203,11068533,114445,0,1753160043,13910.460224000002,-5.524474049998389,53090.063991840005 2025-07-22,04:54:05.000,203,11068544,114645,0,1753160044,13910.419806140002,-5.475130139995599,53090.05700472001 2025-07-22,04:54:06.000,203,11068605,114605,0,1753160045,13910.433278759992,-5.446933619998163,53090.112901680004 2025-07-22,04:54:07.000,203,11068619,114685,0,1753160046,13910.406333519997,-5.453982749997522,53090.10591456001 2025-07-22,04:54:08.000,203,11068608,114405,0,1753160047,13910.433278759992,-5.411687970001367,53090.10591456001 2025-07-22,04:54:09.000,203,11068530,114405,0,1753160048,13910.419806140002,-5.425786230000085,53090.10591456001 2025-07-22,04:54:10.000,203,11068617,114365,0,1753160049,13910.399597210002,-5.362344059998577,53090.08495320001 2025-07-22,04:54:11.000,203,11068529,114565,0,1753160050,13910.379388280002,-5.313000149995787,53090.077966079996 2025-07-22,04:54:12.000,203,11068569,114164,0,1753160051,13910.359179350002,-5.263656240000273,53090.0500176 2025-07-22,04:54:13.000,203,11068536,114445,0,1753160052,13910.466960309997,-5.242508850002196,53090.0500176 2025-07-22,04:54:14.000,203,11068542,114525,0,1753160053,13910.473696619993,-5.235459719995561,53090.03604336001 2025-07-22,04:54:15.000,203,11068617,114325,0,1753160054,13910.480432930002,-5.249557980001555,53090.0500176 2025-07-22,04:54:16.000,203,11068606,114565,0,1753160055,13910.426542449997,-5.221361459996842,53090.00110776 2025-07-22,04:54:17.000,203,11068580,114365,0,1753160056,13910.493905549993,-5.207263199998124,53090.1198888 2025-07-22,04:54:18.000,203,11068606,114365,0,1753160057,13910.493905549993,-5.164968420001969,53090.077966079996 2025-07-22,04:54:19.000,203,11068552,114325,0,1753160058,13910.453487689992,-5.122673639998538,53090.08495320001 2025-07-22,04:54:20.000,203,11068550,114365,0,1753160059,13910.541059720003,-5.080378859995108,53090.08495320001 2025-07-22,04:54:21.000,203,11068601,114485,0,1753160060,13910.594950199993,-5.066280599996389,53090.10591456001 2025-07-22,04:54:22.000,203,11068545,114164,0,1753160061,13910.628631749998,-5.0239858200002345,53090.077966079996 2025-07-22,04:54:23.000,203,11068525,114565,0,1753160062,13910.655576989993,-4.974641909997445,53090.077966079996 2025-07-22,04:54:24.000,203,11068561,114325,0,1753160063,13910.695994849993,-4.9182488699952955,53090.12687592001 2025-07-22,04:54:25.000,203,11068558,114605,0,1753160064,13910.729676399998,-4.854806700001063,53090.14783728 2025-07-22,04:54:26.000,203,11068571,114365,0,1753160065,13910.722940089989,-4.791364529999555,53090.1198888 2025-07-22,04:54:27.000,203,11068624,113965,0,1753160066,13910.776830569994,-4.727922359998047,53090.10591456001 2025-07-22,04:54:28.000,203,11068534,114565,0,1753160067,13910.817248429994,-4.742020619996765,53090.133863040006 2025-07-22,04:54:29.000,203,11068574,114285,0,1753160068,13910.891347839999,-4.671529319995898,53090.12687592001 2025-07-22,04:54:30.000,203,11068594,114005,0,1753160069,13910.91155677,-4.622185410000384,53090.17578576001 2025-07-22,04:54:31.000,203,11068567,114365,0,1753160070,13910.938502009994,-4.586939759996312,53090.16879864 2025-07-22,04:54:32.000,203,11068606,114164,0,1753160071,13911.01260142,-4.488251939998008,53090.16879864 2025-07-22,04:54:33.000,203,11068555,114365,0,1753160072,13911.06649189999,-4.438908029995218,53090.19674712 2025-07-22,04:54:34.000,203,11068599,114325,0,1753160073,13911.07322821,-4.382514990000345,53090.19674712 2025-07-22,04:54:35.000,203,11068598,114485,0,1753160074,13911.07322821,-4.319072819998837,53090.21770848 2025-07-22,04:54:36.000,203,11068545,114365,0,1753160075,13911.133855,-4.283827170002041,53090.2596312 2025-07-22,04:54:37.000,203,11068550,114285,0,1753160076,13911.160800239995,457.5681212999989,53090.22469560001 2025-07-22,04:54:38.000,203,11068612,114565,0,1753160077,13911.221427029996,-4.206286740001815,53090.20373424001 2025-07-22,04:54:39.000,203,11068561,114405,0,1753160078,13911.22816333999,-4.128746310001588,53090.21072136 2025-07-22,04:54:40.000,203,11068595,114485,0,1753160079,13911.26858119999,-4.107598919996235,53090.21072136 2025-07-22,04:54:41.000,203,11068590,114205,0,1753160080,13911.302262749996,-4.044156750002003,53090.26661832 2025-07-22,04:54:42.000,203,11068560,114285,0,1753160081,13911.29552644,-3.9807145800004946,53090.30854104 2025-07-22,04:54:43.000,203,11068611,114164,0,1753160082,13911.31573537,-3.952518059995782,53090.301553920006 2025-07-22,04:54:44.000,203,11068550,114325,0,1753160083,13911.369625849991,-3.9243215399983455,53090.34347664001 2025-07-22,04:54:45.000,203,11068558,114365,0,1753160084,13911.410043709991,-3.83973197999876,53090.31552816 2025-07-22,04:54:46.000,203,11068612,114525,0,1753160085,13911.389834779991,-3.7762898099972517,53090.29456680001 2025-07-22,04:54:47.000,203,11068621,114485,0,1753160086,13911.389834779991,-3.7128476399957435,53090.39238648001 2025-07-22,04:54:48.000,203,11068576,114405,0,1753160087,13911.403307399996,-3.635307209995517,53090.37142512001 2025-07-22,04:54:49.000,203,11068561,114245,0,1753160088,13911.396571090001,-3.6071106899980805,53090.413347839996 2025-07-22,04:54:50.000,203,11068542,114365,0,1753160089,13911.396571090001,-3.536619389997213,53090.350463760005 2025-07-22,04:54:51.000,203,11068535,114445,0,1753160090,13911.436988950001,-3.5013737400004175,53090.37142512001 2025-07-22,04:54:52.000,203,11068550,114565,0,1753160091,13911.511088359992,-3.4026859200021136,53090.38539936 2025-07-22,04:54:53.000,203,11068539,114365,0,1753160092,13911.517824670002,-3.3956367899954785,53090.37142512001 2025-07-22,04:54:54.000,203,11068543,114685,0,1753160093,13911.544769909997,-3.374489399997401,53090.42033496001 2025-07-22,04:54:55.000,203,11068544,114445,0,1753160094,13911.578451460002,-3.3392437500006054,53090.448283440004 2025-07-22,04:54:56.000,203,11068570,114525,0,1753160095,13911.639078250002,-3.3533420099993236,53090.40636072 2025-07-22,04:54:57.000,203,11068616,114565,0,1753160096,13911.699705040002,-3.268752449999738,53090.42732208 2025-07-22,04:54:58.000,203,11068532,114365,0,1753160097,13911.733386589993,-3.2335067999956664,53090.448283440004 2025-07-22,04:54:59.000,203,11068556,114485,0,1753160098,13911.814222309993,-3.2335067999956664,53090.42732208 2025-07-22,04:55:00.000,203,11068597,114365,0,1753160099,13911.888321719998,-3.2264576699963072,53090.46225768001 2025-07-22,04:55:01.000,203,11068593,114605,0,1753160100,13911.982630059989,-3.2476050600016606,53090.48321904 2025-07-22,04:55:02.000,203,11068586,114565,0,1753160101,13912.056729469994,-3.2476050600016606,53090.469244800006 2025-07-22,04:55:03.000,203,11068669,114285,0,1753160102,13912.16451042999,-3.311047229995893,53090.51116752001 2025-07-22,04:55:04.000,203,11068609,114365,0,1753160103,13912.22513721999,-3.2969489699971746,53090.48321904 2025-07-22,04:55:05.000,203,11068585,114725,0,1753160104,13912.339654489995,-3.2898998399978154,53090.518154640005 2025-07-22,04:55:06.000,203,11068574,114365,0,1753160105,13912.43396283,-3.268752449999738,53090.51116752001 2025-07-22,04:55:07.000,203,11068545,114605,0,1753160106,13912.508062239991,-3.3039980999965337,53090.51116752001 2025-07-22,04:55:08.000,203,11068536,114245,0,1753160107,13912.662997369996,-3.2898998399978154,53090.58802584001 2025-07-22,04:55:09.000,203,11068541,115045,0,1753160108,13912.743833089997,-3.268752449999738,53090.62296144 2025-07-22,04:55:10.000,203,11068574,114685,0,1753160109,13912.851614049992,-3.2476050600016606,53090.66488416 2025-07-22,04:55:11.000,203,11068613,114485,0,1753160110,13912.932449769993,-3.2476050600016606,53090.62296144 2025-07-22,04:55:12.000,203,11068616,114485,0,1753160111,13913.006549179998,-3.2476050600016606,53090.65789704001 2025-07-22,04:55:13.000,203,11068556,114525,0,1753160112,13913.040230729988,-3.2405559300023015,53090.62296144 2025-07-22,04:55:14.000,203,11068599,114205,0,1753160113,13913.154747999994,-3.2405559300023015,53090.6439228 2025-07-22,04:55:15.000,203,11068620,114285,0,1753160114,13913.235583719994,-3.261703320000379,53090.60898720001 2025-07-22,04:55:16.000,203,11068539,114325,0,1753160115,13913.296210509994,-3.275801579999097,53090.67187128 2025-07-22,04:55:17.000,203,11068575,114405,0,1753160116,13913.417464089995,-3.2335067999956664,53090.69283264 2025-07-22,04:55:18.000,203,11068570,114365,0,1753160117,13913.558926599995,-3.268752449999738,53090.74174248 2025-07-22,04:55:19.000,203,11068549,114485,0,1753160118,13913.599344459995,-3.325145490001887,53090.72078112 2025-07-22,04:55:20.000,203,11068545,114405,0,1753160119,13913.6936528,-3.325145490001887,53090.748729599996 2025-07-22,04:55:21.000,203,11068572,114365,0,1753160120,13913.787961139991,-3.4026859200021136,53090.804626560006 2025-07-22,04:55:22.000,203,11068549,114565,0,1753160121,13913.922687339997,-3.3885876599961193,53090.84654928001 2025-07-22,04:55:23.000,203,11068593,114525,0,1753160122,13914.016995680002,-3.423833310000191,53090.79763944001 2025-07-22,04:55:24.000,203,11068614,114445,0,1753160123,13914.084358779997,-3.4449806999982684,53090.853536400005 2025-07-22,04:55:25.000,203,11068574,114085,0,1753160124,13914.185403429998,-3.5154719999991357,53090.93039472 2025-07-22,04:55:26.000,203,11068565,114485,0,1753160125,13914.326865939998,-3.5013737400004175,53090.951356080004 2025-07-22,04:55:27.000,203,11068569,113965,0,1753160126,13914.400965349989,-3.4943246100010583,53090.916420479996 2025-07-22,04:55:28.000,203,11068563,114365,0,1753160127,13914.515482619994,-3.536619389997213,53090.96533032001 2025-07-22,04:55:29.000,203,11068580,114365,0,1753160128,13914.62999989,-3.5436685199965723,53091.00026592 2025-07-22,04:55:30.000,203,11068557,114485,0,1753160129,13914.75125347,-3.536619389997213,53091.03520152 2025-07-22,04:55:31.000,203,11068559,114445,0,1753160130,13914.838825499995,-3.5577667799952906,53091.084111359996 2025-07-22,04:55:32.000,203,11068635,114205,0,1753160131,13914.89271598,-3.5577667799952906,53091.09109848001 2025-07-22,04:55:33.000,203,11068612,114405,0,1753160132,13914.980288009996,-3.585963300000003,53091.119046960004 2025-07-22,04:55:34.000,203,11068557,114405,0,1753160133,13915.121750519997,-3.5648159100019257,53091.17494392 2025-07-22,04:55:35.000,203,11068615,114605,0,1753160134,13915.236267790002,-3.578914170000644,53091.19590528 2025-07-22,04:55:36.000,203,11068592,114365,0,1753160135,13915.290158269992,-3.6071106899980805,53091.20987952001 2025-07-22,04:55:37.000,203,11068528,114405,0,1753160136,13915.350785059993,-3.585963300000003,53091.22385376 2025-07-22,04:55:38.000,203,11068598,114445,0,1753160137,13915.451829709993,-3.585963300000003,53091.237828000005 2025-07-22,04:55:39.000,203,11068632,114565,0,1753160138,13915.498983879988,-3.585963300000003,53091.2727636 2025-07-22,04:55:40.000,203,11068569,114365,0,1753160139,13915.512456499993,-3.593012429999362,53091.29372496 2025-07-22,04:55:41.000,203,11068534,114205,0,1753160140,13915.626973769999,-3.593012429999362,53091.33564768 2025-07-22,04:55:42.000,203,11068543,114205,0,1753160141,13915.626973769999,-3.6212089499967988,53091.412506 2025-07-22,04:55:43.000,203,11068549,114405,0,1753160142,13915.728018419999,-3.642356340002152,53091.42648024001 2025-07-22,04:55:44.000,203,11068561,114365,0,1753160143,13915.74149103999,-3.6635037300002296,53091.44744160001 2025-07-22,04:55:45.000,203,11068640,114365,0,1753160144,13915.82232675999,-3.684651119998307,53091.475390080006 2025-07-22,04:55:46.000,203,11068624,114445,0,1753160145,13915.896426169995,-3.733995030001097,53091.475390080006 2025-07-22,04:55:47.000,203,11068610,114245,0,1753160146,13915.90989879,-3.7762898099972517,53091.524299920005 2025-07-22,04:55:48.000,203,11068586,114565,0,1753160147,13915.99073451,-3.8115354600013234,53091.53128704 2025-07-22,04:55:49.000,203,11068606,114405,0,1753160148,13916.03115237,-3.8256337200000416,53091.5522484 2025-07-22,04:55:50.000,203,11068544,114565,0,1753160149,13916.098515469996,-3.8820267600021907,53091.60115824 2025-07-22,04:55:51.000,203,11068519,114245,0,1753160150,13916.138933329996,-3.952518059995782,53091.59417112001 2025-07-22,04:55:52.000,203,11068517,114325,0,1753160151,13916.239977979996,-3.9807145800004946,53091.62910672 2025-07-22,04:55:53.000,203,11068519,114445,0,1753160152,13916.287132149992,-4.023009359996649,53091.66404232001 2025-07-22,04:55:54.000,203,11068563,114645,0,1753160153,13916.327550009992,-4.06530414000008,53091.67801656 2025-07-22,04:55:55.000,203,11068604,114445,0,1753160154,13916.388176799992,-4.171041089997743,53091.69897792 2025-07-22,04:55:56.000,203,11068619,114725,0,1753160155,13916.469012519992,-4.1851393499964615,53091.67801656 2025-07-22,04:55:57.000,203,11068580,114445,0,1753160156,13916.469012519992,-4.192188479995821,53091.71993928 2025-07-22,04:55:58.000,203,11068597,114325,0,1753160157,13916.543111929997,-4.2908763000014005,53091.81775896 2025-07-22,04:55:59.000,203,11068548,114325,0,1753160158,13916.610475029993,-4.361367600002268,53091.754874879996 2025-07-22,04:56:00.000,203,11068570,114485,0,1753160159,13916.623947649998,-4.417760639997141,53091.73391352001 2025-07-22,04:56:01.000,203,11068559,114365,0,1753160160,13916.637420269988,-4.4459571600018535,53091.81775896 2025-07-22,04:56:02.000,203,11068569,114205,0,1753160161,13916.691310749993,-4.502350199996727,53091.87365592 2025-07-22,04:56:03.000,203,11068578,114125,0,1753160162,13916.758673849989,-4.593988889995671,53091.87365592 2025-07-22,04:56:04.000,203,11068553,114285,0,1753160163,13916.765410159998,-4.6574310599971795,53091.83872032 2025-07-22,04:56:05.000,203,11068619,114405,0,1753160164,13916.765410159998,-4.685627580001892,53091.87365592 2025-07-22,04:56:06.000,203,11068604,114405,0,1753160165,13916.812564329994,-4.8125119199976325,53091.88763016 2025-07-22,04:56:07.000,203,11068602,114445,0,1753160166,13916.839509569989,-4.890052349997859,53091.91557864 2025-07-22,04:56:08.000,203,11068599,114205,0,1753160167,13916.852982189994,-4.981691039996804,53091.922565759996 2025-07-22,04:56:09.000,203,11068612,114325,0,1753160168,13916.913608979994,-4.981691039996804,53091.93654 2025-07-22,04:56:10.000,203,11068544,114205,0,1753160169,13916.927081599999,-5.094477120001102,53091.91557864 2025-07-22,04:56:11.000,203,11068577,114445,0,1753160170,13916.886663739999,-5.164968420001969,53091.98544984 2025-07-22,04:56:12.000,203,11068568,114365,0,1753160171,13916.913608979994,-5.186115810000047,53091.99942408001 2025-07-22,04:56:13.000,203,11068531,114365,0,1753160172,13916.866454809999,-5.263656240000273,53091.97147560001 2025-07-22,04:56:14.000,203,11068564,114325,0,1753160173,13916.906872669999,-5.29185275999771,53091.93654 2025-07-22,04:56:15.000,203,11068620,114245,0,1753160174,13916.893400049994,-5.348245799999859,53091.90160440001 2025-07-22,04:56:16.000,203,11068620,114045,0,1753160175,13916.886663739999,-5.397589709995373,53091.92955288001 2025-07-22,04:56:17.000,203,11068624,114365,0,1753160176,13916.879927429989,-5.4398844899988035,53091.957501360004 2025-07-22,04:56:18.000,203,11068579,114205,0,1753160177,13916.826036949999,-5.475130139995599,53091.97147560001 2025-07-22,04:56:19.000,203,11068510,114325,0,1753160178,13916.852982189994,-5.46808100999624,53091.957501360004 2025-07-22,04:56:20.000,203,11068621,114164,0,1753160179,13916.778882779989,-5.51742491999903,53091.92955288001 2025-07-22,04:56:21.000,203,11068537,114525,0,1753160180,13916.812564329994,-5.524474049998389,53091.94352712 2025-07-22,04:56:22.000,203,11068580,114085,0,1753160181,13916.819300639989,-5.524474049998389,53091.95051424001 2025-07-22,04:56:23.000,203,11068578,114565,0,1753160182,13916.765410159998,-5.531523179997748,53091.957501360004 2025-07-22,04:56:24.000,203,11068540,114245,0,1753160183,13916.751937539993,-5.538572309997107,53091.978462720006 2025-07-22,04:56:25.000,203,11068568,114565,0,1753160184,13916.711519679993,-5.538572309997107,53091.97147560001 2025-07-22,04:56:26.000,203,11068606,114325,0,1753160185,13916.671101819993,-5.5456214399964665,53091.957501360004 2025-07-22,04:56:27.000,203,11068609,114405,0,1753160186,13916.684574439998,-5.56676883000182,53091.92955288001 2025-07-22,04:56:28.000,203,11068544,114485,0,1753160187,13916.610475029993,-5.559719699995185,53091.908591520005 2025-07-22,04:56:29.000,203,11068608,114205,0,1753160188,13916.610475029993,-5.538572309997107,53091.91557864 2025-07-22,04:56:30.000,203,11068581,114525,0,1753160189,13916.583529789998,-5.538572309997107,53091.84570744 2025-07-22,04:56:31.000,203,11068607,114245,0,1753160190,13916.529639309992,-5.594965349999256,53091.84570744 2025-07-22,04:56:32.000,203,11068587,114085,0,1753160191,13916.482485139997,-5.573817960001179,53091.82474608 2025-07-22,04:56:33.000,203,11068570,114205,0,1753160192,13916.543111929997,-5.559719699995185,53091.80378472001 2025-07-22,04:56:34.000,203,11068565,114485,0,1753160193,13916.462276209997,-5.609063609997975,53091.82474608 2025-07-22,04:56:35.000,203,11068535,114125,0,1753160194,13916.428594659992,-5.644309260002046,53091.83872032 2025-07-22,04:56:36.000,203,11068573,114365,0,1753160195,13916.435330970002,-5.616112739997334,53091.80378472001 2025-07-22,04:56:37.000,203,11068599,114325,0,1753160196,13916.381440489997,-5.630210999996052,53091.78282336001 2025-07-22,04:56:38.000,203,11068634,114365,0,1753160197,13916.408385729992,-5.6513583900014055,53091.7967976 2025-07-22,04:56:39.000,203,11068613,114405,0,1753160198,13916.374704180002,-5.707751429996279,53091.77583624 2025-07-22,04:56:40.000,203,11068604,114365,0,1753160199,13916.367967869992,-5.721849690002273,53091.77583624 2025-07-22,04:56:41.000,203,11068596,114565,0,1753160200,13916.361231559997,-5.7007022999969195,53091.80378472001 2025-07-22,04:56:42.000,203,11068639,114245,0,1753160201,13916.374704180002,-5.764144469998428,53091.74788776 2025-07-22,04:56:43.000,203,11068535,114205,0,1753160202,13916.327550009992,-5.644309260002046,53091.74788776 2025-07-22,04:56:44.000,203,11068540,114205,0,1753160203,13916.341022629997,-5.679554909998842,53091.76186200001 2025-07-22,04:56:45.000,203,11068533,114245,0,1753160204,13916.320813699997,-5.658407520000765,53091.740900640005 2025-07-22,04:56:46.000,203,11068562,114445,0,1753160205,13916.307341079992,-5.672505779999483,53091.73391352001 2025-07-22,04:56:47.000,203,11068543,114445,0,1753160206,13916.293868460001,-5.69365316999756,53091.67102944 2025-07-22,04:56:48.000,203,11068634,114485,0,1753160207,13916.287132149992,-5.728898820001632,53091.67102944 2025-07-22,04:56:49.000,203,11068603,114365,0,1753160208,13916.320813699997,-5.721849690002273,53091.68500368001 2025-07-22,04:56:50.000,203,11068596,114565,0,1753160209,13916.334286320001,-5.672505779999483,53091.67801656 2025-07-22,04:56:51.000,203,11068585,114405,0,1753160210,13916.401649419997,-5.658407520000765,53091.691990800005 2025-07-22,04:56:52.000,203,11068578,114485,0,1753160211,13916.428594659992,-5.644309260002046,53091.62910672 2025-07-22,04:56:53.000,203,11068621,114365,0,1753160212,13916.455539900002,-5.623161869996693,53091.643080960006 2025-07-22,04:56:54.000,203,11068549,114045,0,1753160213,13916.401649419997,-5.559719699995185,53091.61513248001 2025-07-22,04:56:55.000,203,11068566,114365,0,1753160214,13916.462276209997,-5.559719699995185,53091.59417112001 2025-07-22,04:56:56.000,203,11068615,114085,0,1753160215,13916.415122040002,-5.51742491999903,53091.622119600004 2025-07-22,04:56:57.000,203,11068522,114205,0,1753160216,13916.462276209997,-5.489228400001593,53091.61513248001 2025-07-22,04:56:58.000,203,11068512,114405,0,1753160217,13916.428594659992,-5.489228400001593,53091.60115824 2025-07-22,04:56:59.000,203,11068504,114325,0,1753160218,13916.482485139997,-5.404638840002008,53091.587183999996 2025-07-22,04:57:00.000,203,11068576,114325,0,1753160219,13916.502694069997,-5.4398844899988035,53091.53827416 2025-07-22,04:57:01.000,203,11068572,114245,0,1753160220,13916.549848239993,-5.4398844899988035,53091.54526128001 2025-07-22,04:57:02.000,203,11068622,114285,0,1753160221,13916.583529789998,-5.3905405799960135,53091.524299920005 2025-07-22,04:57:03.000,203,11068572,114445,0,1753160222,13916.583529789998,-5.313000149995787,53091.53128704 2025-07-22,04:57:04.000,203,11068554,114365,0,1753160223,13916.623947649998,-5.263656240000273,53091.48936432 2025-07-22,04:57:05.000,203,11068623,114365,0,1753160224,13916.644156579998,-5.2284105899962015,53091.49635144001 2025-07-22,04:57:06.000,203,11068566,114365,0,1753160225,13916.677838129988,-5.214312329997483,53091.50333856 2025-07-22,04:57:07.000,203,11068524,114325,0,1753160226,13916.718255989988,-5.2284105899962015,53091.419493119996 2025-07-22,04:57:08.000,203,11068556,114325,0,1753160227,13916.772146469993,-5.2284105899962015,53091.46840296001 2025-07-22,04:57:09.000,203,11068557,114485,0,1753160228,13916.778882779989,-5.242508850002196,53091.46840296001 2025-07-22,04:57:10.000,203,11068551,114365,0,1753160229,13916.826036949999,-5.200214069998765,53091.412506 2025-07-22,04:57:11.000,203,11068572,114405,0,1753160230,13916.90013635999,-5.193164939999406,53091.43346736 2025-07-22,04:57:12.000,203,11068617,114365,0,1753160231,13916.92034528999,-5.200214069998765,53091.46840296001 2025-07-22,04:57:13.000,203,11068612,114205,0,1753160232,13916.96076314999,-5.207263199998124,53091.454428720004 2025-07-22,04:57:14.000,203,11068577,114285,0,1753160233,13917.02138993999,-5.1790666800006875,53091.44045448 2025-07-22,04:57:15.000,203,11068568,114365,0,1753160234,13917.04833518,-5.1790666800006875,53091.412506 2025-07-22,04:57:16.000,203,11068594,114405,0,1753160235,13917.055071489995,-5.157919289995334,53091.38455752 2025-07-22,04:57:17.000,203,11068531,114045,0,1753160236,13917.115698279995,-5.150870159995975,53091.42648024001 2025-07-22,04:57:18.000,203,11068591,114205,0,1753160237,13917.16285244999,-5.101526250000461,53091.31468632 2025-07-22,04:57:19.000,203,11068491,114125,0,1753160238,13917.21000662,-5.080378859995108,53091.3426348 2025-07-22,04:57:20.000,203,11068560,114525,0,1753160239,13917.277369719995,-5.045133209998312,53091.37058328 2025-07-22,04:57:21.000,203,11068552,114365,0,1753160240,13917.26389709999,-5.0239858200002345,53091.34962192001 2025-07-22,04:57:22.000,203,11068521,114565,0,1753160241,13917.32452388999,-5.031034949999594,53091.37058328 2025-07-22,04:57:23.000,203,11068522,114325,0,1753160242,13917.32452388999,-4.995789299995522,53091.34962192001 2025-07-22,04:57:24.000,203,11068555,114405,0,1753160243,13917.37167806,-4.93234713000129,53091.37757040001 2025-07-22,04:57:25.000,203,11068556,114365,0,1753160244,13917.486195329991,-4.868904959999782,53091.3426348 2025-07-22,04:57:26.000,203,11068601,114285,0,1753160245,13917.479459019996,-4.83365930999571,53091.36359616 2025-07-22,04:57:27.000,203,11068653,114605,0,1753160246,13917.492931640001,-4.798413659998914,53091.38455752 2025-07-22,04:57:28.000,203,11068538,114725,0,1753160247,13917.526613189992,-4.749069749996124,53091.32167344 2025-07-22,04:57:29.000,203,11068539,114325,0,1753160248,13917.540085809997,-4.720873229998688,53091.356609040005 2025-07-22,04:57:30.000,203,11068576,114285,0,1753160249,13917.614185220002,-4.643332799998461,53091.32167344 2025-07-22,04:57:31.000,203,11068552,114365,0,1753160250,13917.600712599997,-4.593988889995671,53091.2727636 2025-07-22,04:57:32.000,203,11068531,114325,0,1753160251,13917.580503669997,-4.509399329996086,53091.251802239996 2025-07-22,04:57:33.000,203,11068501,114164,0,1753160252,13917.600712599997,-4.467104549999931,53091.2028924 2025-07-22,04:57:34.000,203,11068514,114565,0,1753160253,13917.634394150002,-4.460055420000572,53091.1679568 2025-07-22,04:57:35.000,203,11068546,114405,0,1753160254,13917.661339389997,-4.410711509997782,53091.1679568 2025-07-22,04:57:36.000,203,11068552,114565,0,1753160255,13917.688284629992,-4.368416730001627,53091.21686664 2025-07-22,04:57:37.000,203,11068528,114525,0,1753160256,13917.688284629992,-4.382514990000345,53091.188918160005 2025-07-22,04:57:38.000,203,11068589,114285,0,1753160257,13917.715229870002,-4.361367600002268,53091.140008320006 2025-07-22,04:57:39.000,203,11068561,114205,0,1753160258,13917.796065590002,-4.389564119999704,53091.14699544 2025-07-22,04:57:40.000,203,11068553,114525,0,1753160259,13917.769120349993,-4.417760639997141,53091.140008320006 2025-07-22,04:57:41.000,203,11068550,114605,0,1753160260,13917.829747139993,-4.410711509997782,53091.19590528 2025-07-22,04:57:42.000,203,11068539,114405,0,1753160261,13917.876901309988,-4.3966132499990636,53091.13302120001 2025-07-22,04:57:43.000,203,11068548,114405,0,1753160262,13917.930791789993,-4.453006290001213,53091.140008320006 2025-07-22,04:57:44.000,203,11068519,114485,0,1753160263,13917.930791789993,-4.488251939998008,53091.11205984001 2025-07-22,04:57:45.000,203,11068537,114365,0,1753160264,13917.937528099988,-4.537595850000798,53091.10507272 2025-07-22,04:57:46.000,203,11068493,114245,0,1753160265,13918.045309059999,-4.579890629996953,53091.03520152 2025-07-22,04:57:47.000,203,11068628,114365,0,1753160266,13918.092463229994,-4.622185410000384,53091.021227280005 2025-07-22,04:57:48.000,203,11068614,114285,0,1753160267,13918.132881089994,-4.636283669999102,53091.00725304 2025-07-22,04:57:49.000,203,11068540,114565,0,1753160268,13918.173298949994,-4.69972584000061,53091.021227280005 2025-07-22,04:57:50.000,203,11068524,114285,0,1753160269,13918.20024418999,-4.7631680100021185,53090.9583432 2025-07-22,04:57:51.000,203,11068600,114485,0,1753160270,13918.26760729,-4.791364529999555,53090.97930456 2025-07-22,04:57:52.000,203,11068558,114565,0,1753160271,13918.30802515,-4.819561049996992,53090.90943336 2025-07-22,04:57:53.000,203,11068538,114365,0,1753160272,13918.375388249995,-4.939396260000649,53090.94436896001 2025-07-22,04:57:54.000,203,11068552,114445,0,1753160273,13918.44948766,-5.0239858200002345,53090.916420479996 2025-07-22,04:57:55.000,203,11068584,114205,0,1753160274,13918.456223969995,-5.031034949999594,53090.82558792001 2025-07-22,04:57:56.000,203,11068546,114325,0,1753160275,13918.496641829995,-5.0733297299957485,53090.77667808001 2025-07-22,04:57:57.000,203,11068590,114125,0,1753160276,13918.52358706999,-5.087427990001743,53090.82558792001 2025-07-22,04:57:58.000,203,11068575,114365,0,1753160277,13918.597686479996,-5.115624509999179,53090.804626560006 2025-07-22,04:57:59.000,203,11068578,114405,0,1753160278,13918.624631719991,-5.150870159995975,53090.76270384 2025-07-22,04:58:00.000,203,11068563,114405,0,1753160279,13918.691994820001,-5.235459719995561,53090.8186008 2025-07-22,04:58:01.000,203,11068572,114325,0,1753160280,13918.725676369992,-5.221361459996842,53090.76969096 2025-07-22,04:58:02.000,203,11068542,114485,0,1753160281,13918.759357919997,-5.235459719995561,53090.783665200004 2025-07-22,04:58:03.000,203,11068563,114605,0,1753160282,13918.752621610001,-5.305951019996428,53090.74174248 2025-07-22,04:58:04.000,203,11068531,114205,0,1753160283,13918.826721019992,-5.33414754000114,53090.685845520005 2025-07-22,04:58:05.000,203,11068536,114525,0,1753160284,13918.853666260002,-5.348245799999859,53090.65789704001 2025-07-22,04:58:06.000,203,11068604,114085,0,1753160285,13918.846929949992,-5.3905405799960135,53090.713794 2025-07-22,04:58:07.000,203,11068503,114365,0,1753160286,13918.894084120002,-5.3905405799960135,53090.66488416 2025-07-22,04:58:08.000,203,11068537,114245,0,1753160287,13918.894084120002,-5.453982749997522,53090.685845520005 2025-07-22,04:58:09.000,203,11068611,114405,0,1753160288,13918.934501980002,-5.4962775300009525,53090.70680688001 2025-07-22,04:58:10.000,203,11068534,114485,0,1753160289,13918.941238289997,-5.531523179997748,53090.69283264 2025-07-22,04:58:11.000,203,11068566,114485,0,1753160290,13918.900820429997,-5.580867090000538,53090.636935680006 2025-07-22,04:58:12.000,203,11068586,114725,0,1753160291,13918.974919840002,-5.609063609997975,53090.62994856001 2025-07-22,04:58:13.000,203,11068613,114285,0,1753160292,13919.001865079998,-5.672505779999483,53090.65789704001 2025-07-22,04:58:14.000,203,11068560,114325,0,1753160293,13919.015337700002,-5.672505779999483,53090.62296144 2025-07-22,04:58:15.000,203,11068536,114405,0,1753160294,13919.022074009998,-5.7007022999969195,53090.54610312 2025-07-22,04:58:16.000,203,11068520,114525,0,1753160295,13919.075964489988,-5.750046209999709,53090.59501296 2025-07-22,04:58:17.000,203,11068602,114485,0,1753160296,13919.136591279988,-5.799390119995223,53090.62296144 2025-07-22,04:58:18.000,203,11068566,114164,0,1753160297,13919.163536519998,-5.841684899998654,53090.567064480005 2025-07-22,04:58:19.000,203,11068553,114485,0,1753160298,13919.183745449998,-5.87693054999545,53090.581038719996 2025-07-22,04:58:20.000,203,11068557,114405,0,1753160299,13919.210690689993,-5.919225329998881,53090.581038719996 2025-07-22,04:58:21.000,203,11068552,114285,0,1753160300,13919.237635929989,-5.940372719996958,53090.60898720001 2025-07-22,04:58:22.000,203,11068544,114405,0,1753160301,13919.224163309998,-6.003814889998466,53090.54610312 2025-07-22,04:58:23.000,203,11068524,114485,0,1753160302,13919.224163309998,-6.003814889998466,53090.518154640005 2025-07-22,04:58:24.000,203,11068524,114405,0,1753160303,13919.298262719989,-6.081355319998693,53090.52514176 2025-07-22,04:58:25.000,203,11068523,114365,0,1753160304,13919.278053789989,-6.116600969995488,53090.51116752001 2025-07-22,04:58:26.000,203,11068512,114565,0,1753160305,13919.278053789989,-6.180043139996997,53090.51116752001 2025-07-22,04:58:27.000,203,11068610,114565,0,1753160306,13919.257844859989,-6.271681829995941,53090.47623192 2025-07-22,04:58:28.000,203,11068556,114405,0,1753160307,13919.257844859989,-6.299878350000654,53090.49020616001 2025-07-22,04:58:29.000,203,11068606,114085,0,1753160308,13919.284790099999,-6.292829220001295,53090.518154640005 2025-07-22,04:58:30.000,203,11068541,114285,0,1753160309,13919.237635929989,-6.321025739998731,53090.53212888 2025-07-22,04:58:31.000,203,11068568,114685,0,1753160310,13919.230899619994,-6.356271389995527,53090.518154640005 2025-07-22,04:58:32.000,203,11068586,114325,0,1753160311,13919.224163309998,-6.398566169998958,53090.47623192 2025-07-22,04:58:33.000,203,11068572,114685,0,1753160312,13919.244372239998,-6.426762689996394,53090.49719328 2025-07-22,04:58:34.000,203,11068601,114325,0,1753160313,13919.210690689993,-6.4338118199957535,53090.47623192 2025-07-22,04:58:35.000,203,11068585,114245,0,1753160314,13919.190481759993,-6.469057469999825,53090.448283440004 2025-07-22,04:58:36.000,203,11068559,114405,0,1753160315,13919.156800209988,-6.483155729998543,53090.49020616001 2025-07-22,04:58:37.000,203,11068521,114325,0,1753160316,13919.102909729998,-6.525450510001974,53090.47623192 2025-07-22,04:58:38.000,203,11068591,114445,0,1753160317,13919.089437109993,-6.497253989997262,53090.49020616001 2025-07-22,04:58:39.000,203,11068527,114405,0,1753160318,13919.075964489988,-6.525450510001974,53090.49719328 2025-07-22,04:58:40.000,203,11068551,114245,0,1753160319,13919.022074009998,-6.567745289998129,53090.5041804 2025-07-22,04:58:41.000,203,11068587,114485,0,1753160320,13918.995128770002,-6.5395487700006925,53090.49020616001 2025-07-22,04:58:42.000,203,11068537,114325,0,1753160321,13918.941238289997,-6.574794419997488,53090.45527056 2025-07-22,04:58:43.000,203,11068556,114445,0,1753160322,13918.921029359997,-6.588892679996206,53090.45527056 2025-07-22,04:58:44.000,203,11068535,114365,0,1753160323,13918.921029359997,-6.631187459999637,53090.469244800006 2025-07-22,04:58:45.000,203,11068531,114405,0,1753160324,13918.840193639997,-6.624138330000278,53090.44129632001 2025-07-22,04:58:46.000,203,11068517,114525,0,1753160325,13918.826721019992,-6.624138330000278,53090.46225768001 2025-07-22,04:58:47.000,203,11068580,114365,0,1753160326,13918.759357919997,-6.595941809995566,53090.39238648001 2025-07-22,04:58:48.000,203,11068566,114325,0,1753160327,13918.745885299992,-6.638236589998996,53090.399373600005 2025-07-22,04:58:49.000,203,11068565,114405,0,1753160328,13918.705467439991,-6.6452857199983555,53090.42033496001 2025-07-22,04:58:50.000,203,11068571,114365,0,1753160329,13918.651576960001,-6.652334849997715,53090.350463760005 2025-07-22,04:58:51.000,203,11068606,114085,0,1753160330,13918.624631719991,-6.631187459999637,53090.33648952 2025-07-22,04:58:52.000,203,11068619,114445,0,1753160331,13918.638104339996,-6.631187459999637,53090.350463760005 2025-07-22,04:58:53.000,203,11068566,114405,0,1753160332,13918.604422789991,455.1996136200032,53090.364438 2025-07-22,04:58:54.000,203,11068579,114365,0,1753160333,13918.516850759996,-6.567745289998129,53090.3295024 2025-07-22,04:58:55.000,203,11068567,114325,0,1753160334,13918.54379599999,-6.5395487700006925,53090.28757968 2025-07-22,04:58:56.000,203,11068567,114725,0,1753160335,13918.496641829995,-6.525450510001974,53090.32251528001 2025-07-22,04:58:57.000,203,11068543,114605,0,1753160336,13918.42254241999,-6.497253989997262,53090.27360544001 2025-07-22,04:58:58.000,203,11068528,114365,0,1753160337,13918.44275134999,-6.483155729998543,53090.33648952 2025-07-22,04:58:59.000,203,11068523,114205,0,1753160338,13918.42254241999,-6.4338118199957535,53090.33648952 2025-07-22,04:59:00.000,203,11068549,114245,0,1753160339,13918.42927873,-6.356271389995527,53090.23866984 2025-07-22,04:59:01.000,203,11068457,114605,0,1753160340,13918.375388249995,-6.342173129996809,53090.23866984 2025-07-22,04:59:02.000,203,11068527,114405,0,1753160341,13918.36865194,-6.271681829995941,53090.231682720005 2025-07-22,04:59:03.000,203,11068519,114445,0,1753160342,13918.355179319995,-6.222337920000427,53090.245656959996 2025-07-22,04:59:04.000,203,11068560,114325,0,1753160343,13918.34170669999,-6.15184661999956,53090.25264408001 2025-07-22,04:59:05.000,203,11068533,114485,0,1753160344,13918.34170669999,-6.053158800001256,53090.21072136 2025-07-22,04:59:06.000,203,11068576,114205,0,1753160345,13918.314761459995,-6.003814889998466,53090.20373424001 2025-07-22,04:59:07.000,203,11068574,114605,0,1753160346,13918.30128883999,-5.947421849996317,53090.21770848 2025-07-22,04:59:08.000,203,11068581,114565,0,1753160347,13918.30128883999,-5.891028810001444,53090.23866984 2025-07-22,04:59:09.000,203,11068560,114365,0,1753160348,13918.28107990999,-5.848734029998013,53090.22469560001 2025-07-22,04:59:10.000,203,11068558,114365,0,1753160349,13918.26087097999,-5.778242729997146,53090.21770848 2025-07-22,04:59:11.000,203,11068620,114485,0,1753160350,13918.274343599995,-5.74299708000035,53090.19674712 2025-07-22,04:59:12.000,203,11068597,114365,0,1753160351,13918.26087097999,-5.686604039998201,53090.21770848 2025-07-22,04:59:13.000,203,11068593,114365,0,1753160352,13918.26087097999,-5.616112739997334,53090.231682720005 2025-07-22,04:59:14.000,203,11068593,114365,0,1753160353,13918.24739836,-5.538572309997107,53090.21770848 2025-07-22,04:59:15.000,203,11068612,114045,0,1753160354,13918.274343599995,-5.51742491999903,53090.26661832 2025-07-22,04:59:16.000,203,11068572,114525,0,1753160355,13918.233925739994,-5.461031879996881,53090.19674712 2025-07-22,04:59:17.000,203,11068542,114085,0,1753160356,13918.294552529995,-5.432835359999444,53090.23866984 2025-07-22,04:59:18.000,203,11068588,114565,0,1753160357,13918.36865194,-5.397589709995373,53090.231682720005 2025-07-22,04:59:19.000,203,11068600,114645,0,1753160358,13918.395597179995,-5.327098410001781,53090.27360544001 2025-07-22,04:59:20.000,203,11068579,114285,0,1753160359,13918.34844301,-5.277754499998991,53090.27360544001 2025-07-22,04:59:21.000,203,11068518,114125,0,1753160360,13918.375388249995,-5.2284105899962015,53090.28757968 2025-07-22,04:59:22.000,203,11068548,114485,0,1753160361,13918.38886087,-5.221361459996842,53090.32251528001 2025-07-22,04:59:23.000,203,11068508,114365,0,1753160362,13918.44275134999,-5.186115810000047,53090.301553920006 2025-07-22,04:59:24.000,203,11068531,114405,0,1753160363,13918.44275134999,-5.186115810000047,53090.25264408001 2025-07-22,04:59:25.000,203,11068530,114285,0,1753160364,13918.50337813999,-5.136771899997257,53090.280592560004 2025-07-22,04:59:26.000,203,11068511,114045,0,1753160365,13918.537059689996,-5.143821029996616,53090.35745088 2025-07-22,04:59:27.000,203,11068531,114565,0,1753160366,13918.53032338,-5.101526250000461,53090.34347664001 2025-07-22,04:59:28.000,203,11068552,114325,0,1753160367,13918.644840649991,-5.080378859995108,53090.34347664001 2025-07-22,04:59:29.000,203,11068541,114285,0,1753160368,13918.644840649991,-5.066280599996389,53090.38539936 2025-07-22,04:59:30.000,203,11068506,114605,0,1753160369,13918.698731129996,-5.031034949999594,53090.350463760005 2025-07-22,04:59:31.000,203,11068526,114205,0,1753160370,13918.745885299992,-5.045133209998312,53090.39238648001 2025-07-22,04:59:32.000,203,11068538,114405,0,1753160371,13918.833457330002,-5.031034949999594,53090.350463760005 2025-07-22,04:59:33.000,203,11068571,114245,0,1753160372,13918.813248400002,-5.052182339997671,53090.40636072 2025-07-22,04:59:34.000,203,11068508,114725,0,1753160373,13918.873875190002,-5.052182339997671,53090.42732208 2025-07-22,04:59:35.000,203,11068585,114405,0,1753160374,13918.927765669992,-5.052182339997671,53090.413347839996 2025-07-22,04:59:36.000,203,11068574,114285,0,1753160375,13918.995128770002,-5.031034949999594,53090.39238648001 2025-07-22,04:59:37.000,203,11068614,114325,0,1753160376,13919.035546630003,-5.052182339997671,53090.44129632001 2025-07-22,04:59:38.000,203,11068585,114205,0,1753160377,13919.082700799998,-5.087427990001743,53090.399373600005 2025-07-22,04:59:39.000,203,11068552,114445,0,1753160378,13919.116382349988,-5.136771899997257,53090.448283440004 2025-07-22,04:59:40.000,203,11068549,114405,0,1753160379,13919.183745449998,-5.150870159995975,53090.4343092 2025-07-22,04:59:41.000,203,11068591,114325,0,1753160380,13919.251108549994,-5.143821029996616,53090.44129632001 2025-07-22,04:59:42.000,203,11068580,114365,0,1753160381,13919.304999029999,-5.193164939999406,53090.4343092 2025-07-22,04:59:43.000,203,11068587,114365,0,1753160382,13919.372362129994,-5.249557980001555,53090.48321904 2025-07-22,04:59:44.000,203,11068581,114285,0,1753160383,13919.33868057999,-5.200214069998765,53090.47623192 2025-07-22,04:59:45.000,203,11068590,114405,0,1753160384,13919.39930736999,-5.29185275999771,53090.46225768001 2025-07-22,04:59:46.000,203,11068584,114365,0,1753160385,13919.46667047,-5.327098410001781,53090.49020616001 2025-07-22,04:59:47.000,203,11068529,114365,0,1753160386,13919.54076987999,-5.376442319997295,53090.47623192 2025-07-22,04:59:48.000,203,11068504,114565,0,1753160387,13919.56771512,-5.411687970001367,53090.46225768001 2025-07-22,04:59:49.000,203,11068539,114365,0,1753160388,13919.675496079995,-5.404638840002008,53090.469244800006 2025-07-22,04:59:50.000,203,11068617,114245,0,1753160389,13919.675496079995,-5.475130139995599,53090.49719328 2025-07-22,04:59:51.000,203,11068512,114245,0,1753160390,13919.70917763,-5.46808100999624,53090.42732208 2025-07-22,04:59:52.000,203,11068539,114325,0,1753160391,13919.79001335,-5.531523179997748,53090.5041804 2025-07-22,04:59:53.000,203,11068529,114525,0,1753160392,13919.83043121,-5.573817960001179,53090.47623192 2025-07-22,04:59:54.000,203,11068515,114365,0,1753160393,13919.891058000001,-5.616112739997334,53090.48321904 2025-07-22,04:59:55.000,203,11068582,114045,0,1753160394,13919.870849070001,-5.630210999996052,53090.53911600001 2025-07-22,04:59:56.000,203,11068595,114445,0,1753160395,13919.891058000001,-5.679554909998842,53090.51116752001 2025-07-22,04:59:57.000,203,11068530,114525,0,1753160396,13919.938212169996,-5.714800559995638,53090.51116752001 2025-07-22,04:59:58.000,203,11068577,114285,0,1753160397,13919.931475860001,-5.771193599997787,53090.47623192 2025-07-22,04:59:59.000,203,11068527,114485,0,1753160398,13919.938212169996,-5.827586639999936,53090.49020616001 2025-07-22,05:00:00.000,203,11068528,114485,0,1753160399,13919.938212169996,-5.869881419996091,53090.48321904 2025-07-22,05:00:01.000,203,11068610,114445,0,1753160400,13919.924739549992,-5.92627445999824,53090.44129632001 2025-07-22,05:00:02.000,203,11068553,114405,0,1753160401,13919.944948479992,-5.9685692400016706,53090.45527056 2025-07-22,05:00:03.000,203,11068504,114565,0,1753160402,13919.931475860001,-5.996765759999107,53090.469244800006 2025-07-22,05:00:04.000,203,11068508,114365,0,1753160403,13919.891058000001,-6.060207930000615,53090.45527056 2025-07-22,05:00:05.000,203,11068579,114565,0,1753160404,13919.85064014,-6.1236501000021235,53090.42033496001 2025-07-22,05:00:06.000,203,11068571,114164,0,1753160405,13919.837167519996,-6.20119053000235,53090.413347839996 2025-07-22,05:00:07.000,203,11068509,114325,0,1753160406,13919.81022228,-6.250534439997864,53090.350463760005 2025-07-22,05:00:08.000,203,11068504,114365,0,1753160407,13919.76980442,-6.313976609999372,53090.39238648001 2025-07-22,05:00:09.000,203,11068500,114325,0,1753160408,13919.76306810999,-6.3844679100002395,53090.37841224 2025-07-22,05:00:10.000,203,11068538,114645,0,1753160409,13919.74959549,-6.440860949995113,53090.37841224 2025-07-22,05:00:11.000,203,11068545,114525,0,1753160410,13919.70244131999,-6.483155729998543,53090.35745088 2025-07-22,05:00:12.000,203,11068596,114565,0,1753160411,13919.64181452999,-6.567745289998129,53090.32251528001 2025-07-22,05:00:13.000,203,11068541,114125,0,1753160412,13919.58118773999,-6.624138330000278,53090.30854104 2025-07-22,05:00:14.000,203,11068553,114245,0,1753160413,13919.52729726,-6.708727889999864,53090.26661832 2025-07-22,05:00:15.000,203,11068504,114485,0,1753160414,13919.54076987999,-6.828563099996245,53090.31552816 2025-07-22,05:00:16.000,203,11068546,114405,0,1753160415,13919.534033569995,-6.892005269997753,53090.29456680001 2025-07-22,05:00:17.000,203,11068564,114285,0,1753160416,13919.43972522999,-6.941349180000543,53090.280592560004 2025-07-22,05:00:18.000,203,11068579,114285,0,1753160417,13919.37909843999,-7.040036999998847,53090.21770848 2025-07-22,05:00:19.000,203,11068523,114605,0,1753160418,13919.345416889999,-7.082331780002278,53090.182772880005 2025-07-22,05:00:20.000,203,11068593,114405,0,1753160419,13919.304999029999,-7.152823079995869,53090.182772880005 2025-07-22,05:00:21.000,203,11068561,114325,0,1753160420,13919.271317479994,-7.251510900001449,53090.14783728 2025-07-22,05:00:22.000,203,11068538,114285,0,1753160421,13919.251108549994,-7.286756549998245,53090.133863040006 2025-07-22,05:00:23.000,203,11068576,114405,0,1753160422,13919.203954379998,-7.399542629995267,53090.09194032 2025-07-22,05:00:24.000,203,11068561,114485,0,1753160423,13919.197218069989,-7.406591760001902,53090.077966079996 2025-07-22,05:00:25.000,203,11068581,114405,0,1753160424,13919.102909729998,-7.455935669997416,53090.063991840005 2025-07-22,05:00:26.000,203,11068596,114405,0,1753160425,13919.089437109993,-7.498230450000847,53090.05700472001 2025-07-22,05:00:27.000,203,11068590,113965,0,1753160426,13919.035546630003,-7.540525229997002,53090.077966079996 2025-07-22,05:00:28.000,203,11068556,114445,0,1753160427,13918.947974599992,-7.568721750001714,53090.00809488001 2025-07-22,05:00:29.000,203,11068566,114365,0,1753160428,13918.934501980002,-7.596918269999151,53089.97315928 2025-07-22,05:00:30.000,203,11068565,114485,0,1753160429,13918.907556739992,-7.674458699999377,53089.966172160006 2025-07-22,05:00:31.000,203,11068560,114205,0,1753160430,13918.826721019992,-7.716753479995532,53089.91726232001 2025-07-22,05:00:32.000,203,11068541,114085,0,1753160431,13918.779566849997,-7.730851740001526,53089.88232672 2025-07-22,05:00:33.000,203,11068565,114405,0,1753160432,13918.739148989996,-7.723802610002167,53089.85437824 2025-07-22,05:00:34.000,203,11068488,114245,0,1753160433,13918.651576960001,-7.766097389998322,53089.85437824 2025-07-22,05:00:35.000,203,11068512,114365,0,1753160434,13918.638104339996,-7.78019564999704,53089.8054684 2025-07-22,05:00:36.000,203,11068521,114205,0,1753160435,13918.604422789991,-7.78019564999704,53089.83341688 2025-07-22,05:00:37.000,203,11068591,114005,0,1753160436,13918.48990552,-7.794293909995758,53089.76354568 2025-07-22,05:00:38.000,203,11068506,114365,0,1753160437,13918.44275134999,-7.808392170001753,53089.777519920004 2025-07-22,05:00:39.000,203,11068505,114405,0,1753160438,13918.38212455999,-7.815441300001112,53089.78450704 2025-07-22,05:00:40.000,203,11068550,114285,0,1753160439,13918.355179319995,-7.82953955999983,53089.74957144001 2025-07-22,05:00:41.000,203,11068519,114325,0,1753160440,13918.314761459995,-7.8506869499979075,53089.74957144001 2025-07-22,05:00:42.000,203,11068540,114285,0,1753160441,13918.28107990999,-7.82953955999983,53089.75655856 2025-07-22,05:00:43.000,203,11068524,114565,0,1753160442,13918.26087097999,-7.822490430000471,53089.71463584 2025-07-22,05:00:44.000,203,11068551,114525,0,1753160443,13918.18003525999,-7.843637819998548,53089.70066160001 2025-07-22,05:00:45.000,203,11068508,114405,0,1753160444,13918.126144779999,-7.822490430000471,53089.70066160001 2025-07-22,05:00:46.000,203,11068589,114365,0,1753160445,13918.085726919999,-7.843637819998548,53089.69367448 2025-07-22,05:00:47.000,203,11068545,114525,0,1753160446,13918.038572749989,-7.759048259998963,53089.665726 2025-07-22,05:00:48.000,203,11068613,114405,0,1753160447,13917.991418579993,-7.730851740001526,53089.665726 2025-07-22,05:00:49.000,203,11068585,114565,0,1753160448,13917.944264409998,-7.737900870000885,53089.65873888 2025-07-22,05:00:50.000,203,11068537,114405,0,1753160449,13917.849956069993,-7.723802610002167,53089.58886768 2025-07-22,05:00:51.000,203,11068523,114085,0,1753160450,13917.809538209993,-7.6956060899974545,53089.62380328001 2025-07-22,05:00:52.000,203,11068552,113925,0,1753160451,13917.816274520002,-7.646262180001941,53089.574893439996 2025-07-22,05:00:53.000,203,11068554,114485,0,1753160452,13917.769120349993,-7.632163919995946,53089.560919200005 2025-07-22,05:00:54.000,203,11068522,114325,0,1753160453,13917.681548319997,-7.667409570000018,53089.50502224001 2025-07-22,05:00:55.000,203,11068522,114085,0,1753160454,13917.620921529997,-7.646262180001941,53089.463099520006 2025-07-22,05:00:56.000,203,11068564,114725,0,1753160455,13917.587239979992,-7.60396739999851,53089.5259836 2025-07-22,05:00:57.000,203,11068513,114405,0,1753160456,13917.526613189992,-7.568721750001714,53089.44912528 2025-07-22,05:00:58.000,203,11068538,114205,0,1753160457,13917.492931640001,-7.547574359996361,53089.393228320005 2025-07-22,05:00:59.000,203,11068499,114325,0,1753160458,13917.506404259992,-7.5334760999976425,53089.44912528 2025-07-22,05:01:00.000,203,11068551,114325,0,1753160459,13917.432304850001,-7.491181320001488,53089.47008664 2025-07-22,05:01:01.000,203,11068566,114445,0,1753160460,13917.439041159996,-7.498230450000847,53089.512009360005 2025-07-22,05:01:02.000,203,11068497,114045,0,1753160461,13917.358205439996,-7.448886539998057,53089.4211768 2025-07-22,05:01:03.000,203,11068529,114485,0,1753160462,13917.32452388999,-7.434788279999339,53089.44912528 2025-07-22,05:01:04.000,203,11068516,114245,0,1753160463,13917.31105127,-7.42069002000062,53089.491048 2025-07-22,05:01:05.000,203,11068545,114485,0,1753160464,13917.24368816999,-7.350198719999753,53089.49803512 2025-07-22,05:01:06.000,203,11068507,114205,0,1753160465,13917.20327030999,-7.3290513300016755,53089.44912528 2025-07-22,05:01:07.000,203,11068527,114605,0,1753160466,13917.18979769,-7.322002200002316,53089.4211768 2025-07-22,05:01:08.000,203,11068574,114285,0,1753160467,13917.1291709,-7.286756549998245,53089.42816392 2025-07-22,05:01:09.000,203,11068493,114365,0,1753160468,13917.1291709,-7.258560030000808,53089.4211768 2025-07-22,05:01:10.000,203,11068521,114085,0,1753160469,13917.075280419995,-7.2233143799967365,53089.42816392 2025-07-22,05:01:11.000,203,11068507,114605,0,1753160470,13917.034862559995,-7.181019600000582,53089.38624120001 2025-07-22,05:01:12.000,203,11068511,114365,0,1753160471,13916.994444699994,-7.1175774299990735,53089.41418968001 2025-07-22,05:01:13.000,203,11068522,114245,0,1753160472,13916.974235769994,-7.096430040000996,53089.42816392 2025-07-22,05:01:14.000,203,11068527,114365,0,1753160473,13916.906872669999,-7.040036999998847,53089.32335712 2025-07-22,05:01:15.000,203,11068515,114405,0,1753160474,13916.866454809999,-6.990693089996057,53089.3513056 2025-07-22,05:01:16.000,203,11068505,114445,0,1753160475,13916.792355399994,-6.9061035299964715,53089.344318480005 2025-07-22,05:01:17.000,203,11068540,114325,0,1753160476,13916.805828019998,-6.884956139998394,53089.33733136001 2025-07-22,05:01:18.000,203,11068581,114405,0,1753160477,13916.738464919988,-6.842661360002239,53089.3513056 2025-07-22,05:01:19.000,203,11068533,114365,0,1753160478,13916.677838129988,-6.793317449999449,53089.35829272 2025-07-22,05:01:20.000,203,11068533,114445,0,1753160479,13916.657629199988,-6.715777019999223,53089.31637000001 2025-07-22,05:01:21.000,203,11068530,114565,0,1753160480,13916.583529789998,-6.708727889999864,53089.33034424 2025-07-22,05:01:22.000,203,11068516,114405,0,1753160481,13916.603738719998,-6.6452857199983555,53089.295408640006 2025-07-22,05:01:23.000,203,11068530,114525,0,1753160482,13916.617211340003,-6.595941809995566,53089.25348592 2025-07-22,05:01:24.000,203,11068512,114365,0,1753160483,13916.576793480002,-6.56069615999877,53089.2814344 2025-07-22,05:01:25.000,203,11068523,114565,0,1753160484,13916.597002410002,-6.525450510001974,53089.21855032001 2025-07-22,05:01:26.000,203,11068546,114405,0,1753160485,13916.556584550002,-6.440860949995113,53089.225537440005 2025-07-22,05:01:27.000,203,11068597,114445,0,1753160486,13916.543111929997,-6.412664429997676,53089.23252456 2025-07-22,05:01:28.000,203,11068565,114405,0,1753160487,13916.570057169993,-6.3844679100002395,53089.24649880001 2025-07-22,05:01:29.000,203,11068547,114405,0,1753160488,13916.516166690002,-6.33512399999745,53089.23252456 2025-07-22,05:01:30.000,203,11068546,114405,0,1753160489,13916.536375620002,-6.285780090001936,53089.2115632 2025-07-22,05:01:31.000,203,11068539,114565,0,1753160490,13916.455539900002,-6.250534439997864,53089.21855032001 2025-07-22,05:01:32.000,203,11068587,114365,0,1753160491,13916.448803589992,-6.250534439997864,53089.20457608 2025-07-22,05:01:33.000,203,11068605,114245,0,1753160492,13916.415122040002,-6.271681829995941,53089.141692 2025-07-22,05:01:34.000,203,11068553,114405,0,1753160493,13916.334286320001,-6.243485309998505,53089.16265336 2025-07-22,05:01:35.000,203,11068603,114405,0,1753160494,13916.354495250001,-6.250534439997864,53089.141692 2025-07-22,05:01:36.000,203,11068557,114205,0,1753160495,13916.341022629997,-6.215288790001068,53089.16964048001 2025-07-22,05:01:37.000,203,11068604,114485,0,1753160496,13916.367967869992,-6.222337920000427,53089.16964048001 2025-07-22,05:01:38.000,203,11068619,114045,0,1753160497,13916.341022629997,-6.2293870499997865,53089.176627600005 2025-07-22,05:01:39.000,203,11068541,114285,0,1753160498,13916.287132149992,-6.243485309998505,53089.106756400004 2025-07-22,05:01:40.000,203,11068598,114245,0,1753160499,13916.287132149992,-6.257583569997223,53089.08579504 2025-07-22,05:01:41.000,203,11068525,114525,0,1753160500,13916.239977979996,-6.222337920000427,53089.08579504 2025-07-22,05:01:42.000,203,11068520,114325,0,1753160501,13916.226505359991,-6.215288790001068,53089.07880792001 2025-07-22,05:01:43.000,203,11068551,114525,0,1753160502,13916.233241670001,-6.243485309998505,53089.01592384 2025-07-22,05:01:44.000,203,11068541,114365,0,1753160503,13916.226505359991,-6.2293870499997865,53089.00194960001 2025-07-22,05:01:45.000,203,11068530,114405,0,1753160504,13916.199560119996,-6.285780090001936,53088.95303976001 2025-07-22,05:01:46.000,203,11068539,114285,0,1753160505,13916.145669639991,-6.243485309998505,53089.01592384 2025-07-22,05:01:47.000,203,11068552,114605,0,1753160506,13916.186087499991,-6.208239660001709,53088.95303976001 2025-07-22,05:01:48.000,203,11068564,114365,0,1753160507,13916.165878569991,-6.264632699996582,53088.939065520004 2025-07-22,05:01:49.000,203,11068590,114365,0,1753160508,13916.13219702,-6.208239660001709,53088.939065520004 2025-07-22,05:01:50.000,203,11068518,114405,0,1753160509,13916.098515469996,-6.208239660001709,53088.88316856001 2025-07-22,05:01:51.000,203,11068600,114164,0,1753160510,13916.078306539996,-6.222337920000427,53088.87618144 2025-07-22,05:01:52.000,203,11068524,114245,0,1753160511,13916.07157023,-6.236436179999146,53088.87618144 2025-07-22,05:01:53.000,203,11068541,114205,0,1753160512,13916.08504284999,-6.187092269996356,53088.80631024 2025-07-22,05:01:54.000,203,11068518,114285,0,1753160513,13916.078306539996,-6.20119053000235,53088.77836176 2025-07-22,05:01:55.000,203,11068548,114445,0,1753160514,13916.078306539996,-6.1729940099976375,53088.78534888001 2025-07-22,05:01:56.000,203,11068501,114405,0,1753160515,13916.06483391999,-6.165944879998278,53088.76438752001 2025-07-22,05:01:57.000,203,11068502,114445,0,1753160516,13916.058097609995,-6.130699230001483,53088.74342616001 2025-07-22,05:01:58.000,203,11068541,114325,0,1753160517,13916.07157023,-6.109551839996129,53088.74342616001 2025-07-22,05:01:59.000,203,11068525,114325,0,1753160518,13916.078306539996,-6.088404449998052,53088.722464800005 2025-07-22,05:02:00.000,203,11068536,114405,0,1753160519,13916.09177916,-6.039060539995262,53088.66656784001 2025-07-22,05:02:01.000,203,11068544,114365,0,1753160520,13916.12546070999,-5.982667500000389,53088.70150344 2025-07-22,05:02:02.000,203,11068574,114525,0,1753160521,13916.118724399996,-6.0179131499971845,53088.63163224 2025-07-22,05:02:03.000,203,11068532,114565,0,1753160522,13916.058097609995,-5.982667500000389,53088.61765800001 2025-07-22,05:02:04.000,203,11068537,114405,0,1753160523,13916.07157023,-5.97561837000103,53088.57573528001 2025-07-22,05:02:05.000,203,11068538,114285,0,1753160524,13916.10525177999,-5.97561837000103,53088.54778680001 2025-07-22,05:02:06.000,203,11068491,114365,0,1753160525,13916.098515469996,-5.97561837000103,53088.54778680001 2025-07-22,05:02:07.000,203,11068557,114245,0,1753160526,13916.10525177999,-5.982667500000389,53088.49188984 2025-07-22,05:02:08.000,203,11068509,114485,0,1753160527,13916.098515469996,-5.97561837000103,53088.456954240006 2025-07-22,05:02:09.000,203,11068517,114405,0,1753160528,13916.165878569991,-6.010864019997825,53088.51983832 2025-07-22,05:02:10.000,203,11068533,114085,0,1753160529,13916.179351189996,-5.996765759999107,53088.48490272 2025-07-22,05:02:11.000,203,11068530,114365,0,1753160530,13916.179351189996,-5.996765759999107,53088.42201864 2025-07-22,05:02:12.000,203,11068551,114365,0,1753160531,13916.145669639991,-6.010864019997825,53088.47092848 2025-07-22,05:02:13.000,203,11068527,114485,0,1753160532,13916.19282381,-5.97561837000103,53088.44298 2025-07-22,05:02:14.000,203,11068537,114445,0,1753160533,13916.17261488,-6.0179131499971845,53088.46394136 2025-07-22,05:02:15.000,203,11068544,114245,0,1753160534,13916.138933329996,-6.053158800001256,53088.42201864 2025-07-22,05:02:16.000,203,11068549,114645,0,1753160535,13916.213032740001,-6.095453579997411,53088.39407016 2025-07-22,05:02:17.000,203,11068605,114445,0,1753160536,13916.15240595,-6.074306189999334,53088.3731088 2025-07-22,05:02:18.000,203,11068572,114365,0,1753160537,13916.145669639991,-6.15184661999956,53088.338173200005 2025-07-22,05:02:19.000,203,11068553,114285,0,1753160538,13916.17261488,-6.208239660001709,53088.289263360006 2025-07-22,05:02:20.000,203,11068597,114365,0,1753160539,13916.19282381,-6.208239660001709,53088.3032376 2025-07-22,05:02:21.000,203,11068530,114405,0,1753160540,13916.165878569991,-6.243485309998505,53088.26131488001 2025-07-22,05:02:22.000,203,11068599,114405,0,1753160541,13916.145669639991,-6.285780090001936,53088.22637928 2025-07-22,05:02:23.000,203,11068569,114325,0,1753160542,13916.17261488,-6.342173129996809,53088.23336640001 2025-07-22,05:02:24.000,203,11068580,114405,0,1753160543,13916.13219702,-6.412664429997676,53088.20541792 2025-07-22,05:02:25.000,203,11068544,113885,0,1753160544,13916.12546070999,-6.440860949995113,53088.23336640001 2025-07-22,05:02:26.000,203,11068593,114365,0,1753160545,13916.145669639991,-6.483155729998543,53088.23336640001 2025-07-22,05:02:27.000,203,11068577,114405,0,1753160546,13916.138933329996,-6.525450510001974,53088.15650808 2025-07-22,05:02:28.000,203,11068602,114445,0,1753160547,13916.12546070999,-6.546597900000052,53088.17746944 2025-07-22,05:02:29.000,203,11068597,114245,0,1753160548,13916.12546070999,-6.56069615999877,53088.16349520001 2025-07-22,05:02:30.000,203,11068551,114285,0,1753160549,13916.098515469996,-6.638236589998996,53088.170482320005 2025-07-22,05:02:31.000,203,11068531,114405,0,1753160550,13916.11198809,-6.638236589998996,53088.16349520001 2025-07-22,05:02:32.000,203,11068576,114325,0,1753160551,13916.0513613,-6.666433109996433,53088.14253384001 2025-07-22,05:02:33.000,203,11068571,114605,0,1753160552,13916.02441605999,-6.694629630001145,53088.10759824 2025-07-22,05:02:34.000,203,11068581,114285,0,1753160553,13916.02441605999,-6.772170060001372,53088.14952096 2025-07-22,05:02:35.000,203,11068585,114285,0,1753160554,13915.957052959995,-6.793317449999449,53088.13554672 2025-07-22,05:02:36.000,203,11068588,114565,0,1753160555,13915.94358033999,-6.863808750000317,53088.09362400001 2025-07-22,05:02:37.000,203,11068629,114565,0,1753160556,13915.92337140999,-6.870857879999676,53088.100611120004 2025-07-22,05:02:38.000,203,11068628,114205,0,1753160557,13915.856008309995,-6.934300050001184,53088.04471416001 2025-07-22,05:02:39.000,203,11068583,114365,0,1753160558,13915.84253568999,-7.0118404800014105,53088.11458536001 2025-07-22,05:02:40.000,203,11068604,114365,0,1753160559,13915.78864521,-7.061184389996924,53088.07964976 2025-07-22,05:02:41.000,203,11068510,114365,0,1753160560,13915.74149103999,-7.068233519996284,53088.07964976 2025-07-22,05:02:42.000,203,11068531,114365,0,1753160561,13915.728018419999,-7.089380910001637,53088.07266264001 2025-07-22,05:02:43.000,203,11068548,114605,0,1753160562,13915.694336869994,-7.166921340001863,53088.0586884 2025-07-22,05:02:44.000,203,11068519,114205,0,1753160563,13915.606764839999,-7.188068729999941,53088.09362400001 2025-07-22,05:02:45.000,203,11068553,114405,0,1753160564,13915.512456499993,-7.237412639995455,53088.10759824 2025-07-22,05:02:46.000,203,11068573,114445,0,1753160565,13915.485511259998,-7.293805679997604,53088.10759824 2025-07-22,05:02:47.000,203,11068530,114525,0,1753160566,13915.384466609998,-7.336100460001035,53088.100611120004 2025-07-22,05:02:48.000,203,11068544,114525,0,1753160567,13915.310367199992,-7.37134610999783,53088.07266264001 2025-07-22,05:02:49.000,203,11068554,114285,0,1753160568,13915.222795169997,-7.357247849999112,53088.07266264001 2025-07-22,05:02:50.000,203,11068513,114365,0,1753160569,13915.182377309997,-7.42069002000062,53088.051701280005 2025-07-22,05:02:51.000,203,11068514,114445,0,1753160570,13915.108277899992,-7.448886539998057,53088.11458536001 2025-07-22,05:02:52.000,203,11068540,114365,0,1753160571,13915.013969560001,-7.498230450000847,53088.07266264001 2025-07-22,05:02:53.000,203,11068532,114405,0,1753160572,13914.99376063,-7.505279580000206,53088.06567552001 2025-07-22,05:02:54.000,203,11068520,114485,0,1753160573,13914.946606459991,-7.526426969998283,53088.07964976 2025-07-22,05:02:55.000,203,11068518,114485,0,1753160574,13914.85229812,-7.526426969998283,53088.04471416001 2025-07-22,05:02:56.000,203,11068540,114645,0,1753160575,13914.83208919,-7.547574359996361,53088.02375280001 2025-07-22,05:02:57.000,203,11068547,114365,0,1753160576,13914.818616569995,-7.519377839998924,53088.100611120004 2025-07-22,05:02:58.000,203,11068536,114245,0,1753160577,13914.78493501999,-7.547574359996361,53088.04471416001 2025-07-22,05:02:59.000,203,11068494,114685,0,1753160578,13914.71083561,-7.526426969998283,53088.03772704 2025-07-22,05:03:00.000,203,11068541,114365,0,1753160579,13914.62999989,-7.526426969998283,53088.04471416001 2025-07-22,05:03:01.000,203,11068534,114245,0,1753160580,13914.58284571999,-7.55462348999572,53088.02375280001 2025-07-22,05:03:02.000,203,11068570,114725,0,1753160581,13914.555900479994,-7.540525229997002,53088.04471416001 2025-07-22,05:03:03.000,203,11068590,114405,0,1753160582,13914.50200999999,-7.526426969998283,53088.01676568 2025-07-22,05:03:04.000,203,11068538,114525,0,1753160583,13914.468328449999,-7.55462348999572,53088.06567552001 2025-07-22,05:03:05.000,203,11068596,114405,0,1753160584,13914.434646899994,-7.540525229997002,53088.100611120004 2025-07-22,05:03:06.000,203,11068520,114645,0,1753160585,13914.394229039994,-7.582820010000432,53088.07964976 2025-07-22,05:03:07.000,203,11068623,114285,0,1753160586,13914.374020109994,-7.547574359996361,53088.07964976 2025-07-22,05:03:08.000,203,11068613,114445,0,1753160587,13914.333602249993,-7.60396739999851,53088.09362400001 2025-07-22,05:03:09.000,203,11068617,114285,0,1753160588,13914.306657009998,-7.568721750001714,53088.14952096 2025-07-22,05:03:10.000,203,11068580,114205,0,1753160589,13914.306657009998,-7.596918269999151,53088.09362400001 2025-07-22,05:03:11.000,203,11068546,114565,0,1753160590,13914.272975459993,-7.632163919995946,53088.100611120004 2025-07-22,05:03:12.000,203,11068560,114245,0,1753160591,13914.232557599993,-7.618065659997228,53088.121572480006 2025-07-22,05:03:13.000,203,11068573,114285,0,1753160592,13914.232557599993,-7.618065659997228,53088.14253384001 2025-07-22,05:03:14.000,203,11068574,114205,0,1753160593,13914.198876050003,-7.618065659997228,53088.14253384001 2025-07-22,05:03:15.000,203,11068600,114445,0,1753160594,13914.151721879993,-7.60396739999851,53088.17746944 2025-07-22,05:03:16.000,203,11068585,114445,0,1753160595,13914.138249260002,-7.561672620002355,53088.18445656 2025-07-22,05:03:17.000,203,11068512,114605,0,1753160596,13914.111304019993,-7.582820010000432,53088.18445656 2025-07-22,05:03:18.000,203,11068530,114285,0,1753160597,13914.077622470002,-7.582820010000432,53088.219392160005 2025-07-22,05:03:19.000,203,11068541,114445,0,1753160598,13914.070886159992,-7.582820010000432,53088.219392160005 2025-07-22,05:03:20.000,203,11068508,114525,0,1753160599,13913.990050439992,-7.582820010000432,53088.24734064 2025-07-22,05:03:21.000,203,11068522,114365,0,1753160600,13914.023731989997,-7.5898691399997915,53088.27528912 2025-07-22,05:03:22.000,203,11068519,114485,0,1753160601,13914.003523059997,-7.568721750001714,53088.35214744 2025-07-22,05:03:23.000,203,11068528,114485,0,1753160602,13913.963105199997,-7.55462348999572,53088.35214744 2025-07-22,05:03:24.000,203,11068550,114605,0,1753160603,13913.956368890002,-7.505279580000206,53088.35913456001 2025-07-22,05:03:25.000,203,11068561,114645,0,1753160604,13913.969841509992,-7.4841321900021285,53088.35913456001 2025-07-22,05:03:26.000,203,11068595,114365,0,1753160605,13913.922687339997,-7.441837409998698,53088.40804440001 2025-07-22,05:03:27.000,203,11068539,114205,0,1753160606,13913.895742100001,-7.470033929996134,53088.38009592001 2025-07-22,05:03:28.000,203,11068544,114205,0,1753160607,13913.868796859992,-7.42069002000062,53088.3731088 2025-07-22,05:03:29.000,203,11068558,114405,0,1753160608,13913.828378999991,-7.434788279999339,53088.41503152 2025-07-22,05:03:30.000,203,11068515,114485,0,1753160609,13913.821642689996,-7.392493499995908,53088.51983832 2025-07-22,05:03:31.000,203,11068602,114245,0,1753160610,13913.808170069991,-7.343149590000394,53088.49188984 2025-07-22,05:03:32.000,203,11068585,114485,0,1753160611,13913.801433759996,-7.343149590000394,53088.54778680001 2025-07-22,05:03:33.000,203,11068562,114325,0,1753160612,13913.781224829996,-7.314953069995681,53088.554773920005 2025-07-22,05:03:34.000,203,11068531,114485,0,1753160613,13913.740806969996,-7.314953069995681,53088.59669664001 2025-07-22,05:03:35.000,203,11068586,114445,0,1753160614,13913.71386173,-7.307903939996322,53088.61765800001 2025-07-22,05:03:36.000,203,11068587,114405,0,1753160615,13913.6936528,-7.322002200002316,53088.64560648001 2025-07-22,05:03:37.000,203,11068597,114485,0,1753160616,13913.73407066,-7.3290513300016755,53088.65958072 2025-07-22,05:03:38.000,203,11068601,114205,0,1753160617,13913.68691648999,-7.307903939996322,53088.66656784001 2025-07-22,05:03:39.000,203,11068606,114285,0,1753160618,13913.68691648999,-7.286756549998245,53088.70150344 2025-07-22,05:03:40.000,203,11068601,114245,0,1753160619,13913.66670755999,-7.286756549998245,53088.68054208 2025-07-22,05:03:41.000,203,11068545,114325,0,1753160620,13913.64649862999,-7.293805679997604,53088.70849056 2025-07-22,05:03:42.000,203,11068530,114245,0,1753160621,13913.59260815,-7.307903939996322,53088.722464800005 2025-07-22,05:03:43.000,203,11068529,114525,0,1753160622,13913.599344459995,-7.364296979998471,53088.73643904001 2025-07-22,05:03:44.000,203,11068526,114445,0,1753160623,13913.56566290999,-7.364296979998471,53088.722464800005 2025-07-22,05:03:45.000,203,11068576,114405,0,1753160624,13913.52524504999,-7.3783952399971895,53088.77836176 2025-07-22,05:03:46.000,203,11068543,114365,0,1753160625,13913.55219029,-7.406591760001902,53088.77836176 2025-07-22,05:03:47.000,203,11068545,114405,0,1753160626,13913.54545397999,-7.427739149999979,53088.81329736001 2025-07-22,05:03:48.000,203,11068545,114565,0,1753160627,13913.52524504999,-7.427739149999979,53088.80631024 2025-07-22,05:03:49.000,203,11068524,114405,0,1753160628,13913.538717669995,-7.455935669997416,53088.83425872001 2025-07-22,05:03:50.000,203,11068575,114125,0,1753160629,13913.478090879995,-7.455935669997416,53088.86919432 2025-07-22,05:03:51.000,203,11068591,114285,0,1753160630,13913.46461825999,-7.491181320001488,53088.83425872001 2025-07-22,05:03:52.000,203,11068591,114125,0,1753160631,13913.44440932999,-7.498230450000847,53088.88316856001 2025-07-22,05:03:53.000,203,11068571,114325,0,1753160632,13913.437673019995,-7.519377839998924,53088.88316856001 2025-07-22,05:03:54.000,203,11068558,114445,0,1753160633,13913.417464089995,-7.519377839998924,53088.90412992001 2025-07-22,05:03:55.000,203,11068574,114485,0,1753160634,13913.35010099,-7.526426969998283,53088.939065520004 2025-07-22,05:03:56.000,203,11068529,114205,0,1753160635,13913.377046229994,-7.561672620002355,53088.97400112 2025-07-22,05:03:57.000,203,11068581,114405,0,1753160636,13913.36357360999,-7.625114789996587,53088.94605264 2025-07-22,05:03:58.000,203,11068507,114405,0,1753160637,13913.35010099,-7.646262180001941,53088.93207840001 2025-07-22,05:03:59.000,203,11068569,114285,0,1753160638,13913.316419439994,-7.6392130499953055,53088.98797536 2025-07-22,05:04:00.000,203,11068582,114405,0,1753160639,13913.28273788999,-7.681507829998736,53088.967014 2025-07-22,05:04:01.000,203,11068606,114805,0,1753160640,13913.28273788999,-7.716753479995532,53088.960026880006 2025-07-22,05:04:02.000,203,11068563,114045,0,1753160641,13913.249056339999,-7.773146519997681,53089.00194960001 2025-07-22,05:04:03.000,203,11068574,114405,0,1753160642,13913.28273788999,-7.801343039995118,53088.97400112 2025-07-22,05:04:04.000,203,11068566,114525,0,1753160643,13913.249056339999,-7.8506869499979075,53089.008936720005 2025-07-22,05:04:05.000,203,11068567,114365,0,1753160644,13913.30294681999,-7.864785209996626,53089.0368852 2025-07-22,05:04:06.000,203,11068533,114205,0,1753160645,13913.26252895999,-7.921178249998775,53089.02989808001 2025-07-22,05:04:07.000,203,11068592,114405,0,1753160646,13913.255792649994,-7.9564238999955705,53089.008936720005 2025-07-22,05:04:08.000,203,11068549,114125,0,1753160647,13913.235583719994,-8.033964329995797,53089.04387232 2025-07-22,05:04:09.000,203,11068546,114125,0,1753160648,13913.242320029989,-8.05511172000115,53089.0368852 2025-07-22,05:04:10.000,203,11068548,114125,0,1753160649,13913.208638479999,-8.069209979999869,53088.98797536 2025-07-22,05:04:11.000,203,11068532,114285,0,1753160650,13913.215374789994,-8.076259109999228,53088.939065520004 2025-07-22,05:04:12.000,203,11068554,114645,0,1753160651,13913.188429549999,-8.174946929997532,53088.92509128 2025-07-22,05:04:13.000,203,11068536,114485,0,1753160652,13913.222111099989,-8.224290840000322,53088.99496248 2025-07-22,05:04:14.000,203,11068568,114205,0,1753160653,13913.201902169989,-8.23133996999968,53088.98797536 2025-07-22,05:04:16.000,203,11068600,114485,0,1753160655,13913.141275379989,-8.273634749995836,53089.008936720005 2025-07-22,05:04:17.000,203,11068552,114525,0,1753160656,13913.168220619998,-8.322978659998626,53089.05085944001 2025-07-22,05:04:18.000,203,11068541,113965,0,1753160657,13913.148011689998,-8.393469959999493,53089.0368852 2025-07-22,05:04:19.000,203,11068536,114365,0,1753160658,13913.148011689998,-8.435764739995648,53089.02989808001 2025-07-22,05:04:20.000,203,11068572,114325,0,1753160659,13913.100857519988,-8.46396126000036,53088.98797536 2025-07-22,05:04:21.000,203,11068589,114565,0,1753160660,13913.087384899998,-8.520354299995233,53089.057846560005 2025-07-22,05:04:22.000,203,11068555,114405,0,1753160661,13913.100857519988,-8.562649079998664,53089.05085944001 2025-07-22,05:04:23.000,203,11068493,114525,0,1753160662,13913.100857519988,-8.583796469996742,53089.02291096 2025-07-22,05:04:24.000,203,11068585,114285,0,1753160663,13913.053703349993,-8.619042120000813,53089.00194960001 2025-07-22,05:04:25.000,203,11068538,114365,0,1753160664,13912.999812869988,-8.668386029996327,53088.99496248 2025-07-22,05:04:26.000,203,11068489,114205,0,1753160665,13913.006549179998,-8.661336899996968,53088.95303976001 2025-07-22,05:04:27.000,203,11068570,114445,0,1753160666,13912.972867629993,-8.703631680000399,53088.98098824001 2025-07-22,05:04:28.000,203,11068553,114205,0,1753160667,13912.945922389998,-8.738877329997194,53089.0368852 2025-07-22,05:04:29.000,203,11068533,114445,0,1753160668,13912.959395010002,-8.781172110000625,53088.97400112 2025-07-22,05:04:30.000,203,11068508,114405,0,1753160669,13912.878559290002,-8.83051601999614,53088.939065520004 2025-07-22,05:04:31.000,203,11068533,114485,0,1753160670,13912.898768220002,-8.837565149995498,53089.008936720005 2025-07-22,05:04:32.000,203,11068548,114325,0,1753160671,13912.865086669997,-8.87281079999957,53089.057846560005 2025-07-22,05:04:33.000,203,11068532,114565,0,1753160672,13912.824668809997,-8.901007319997007,53088.967014 2025-07-22,05:04:34.000,203,11068531,114365,0,1753160673,13912.784250949997,-8.950351229999796,53088.92509128 2025-07-22,05:04:35.000,203,11068533,114325,0,1753160674,13912.743833089997,-8.950351229999796,53088.94605264 2025-07-22,05:04:36.000,203,11068598,114245,0,1753160675,13912.730360469992,-8.950351229999796,53089.02291096 2025-07-22,05:04:37.000,203,11068588,114405,0,1753160676,13912.669733679992,-8.950351229999796,53088.99496248 2025-07-22,05:04:38.000,203,11068566,114045,0,1753160677,13912.669733679992,-9.006744270001946,53089.008936720005 2025-07-22,05:04:39.000,203,11068598,114445,0,1753160678,13912.588897959991,-9.041989919998741,53088.99496248 2025-07-22,05:04:40.000,203,11068584,114325,0,1753160679,13912.588897959991,-9.084284700002172,53088.98098824001 2025-07-22,05:04:41.000,203,11068577,114525,0,1753160680,13912.575425340001,-9.112481219999609,53088.98098824001 2025-07-22,05:04:42.000,203,11068587,114245,0,1753160681,13912.521534859996,-9.154775999995763,53088.960026880006 2025-07-22,05:04:43.000,203,11068535,114565,0,1753160682,13912.460908069996,-9.182972520000476,53088.98098824001 2025-07-22,05:04:44.000,203,11068572,114525,0,1753160683,13912.440699139996,-9.218218169997272,53088.99496248 2025-07-22,05:04:45.000,203,11068564,114205,0,1753160684,13912.400281279995,-9.182972520000476,53088.95303976001 2025-07-22,05:04:46.000,203,11068585,114365,0,1753160685,13912.33291818,-9.260512950000702,53088.98797536 2025-07-22,05:04:47.000,203,11068590,114285,0,1753160686,13912.299236629995,-9.288709469998139,53088.967014 2025-07-22,05:04:48.000,203,11068523,114565,0,1753160687,13912.238609839995,-9.338053380000929,53088.967014 2025-07-22,05:04:49.000,203,11068626,114205,0,1753160688,13912.20492828999,-9.394446419995802,53088.94605264 2025-07-22,05:04:50.000,203,11068550,114325,0,1753160689,13912.16451042999,-9.429692069999874,53088.95303976001 2025-07-22,05:04:51.000,203,11068538,114485,0,1753160690,13912.090411019999,-9.493134240001382,53088.939065520004 2025-07-22,05:04:52.000,203,11068549,113765,0,1753160691,13912.10388363999,-9.521330759998818,53088.939065520004 2025-07-22,05:04:53.000,203,11068478,114245,0,1753160692,13912.070202089999,-9.535429019997537,53088.939065520004 2025-07-22,05:04:54.000,203,11068530,114365,0,1753160693,13912.029784229999,-9.556576409995614,53088.99496248 2025-07-22,05:04:55.000,203,11068549,114365,0,1753160694,13912.029784229999,-9.598871189999045,53089.00194960001 2025-07-22,05:04:56.000,203,11068538,114365,0,1753160695,13911.969157439999,-9.648215100001835,53088.98098824001 2025-07-22,05:04:57.000,203,11068555,114245,0,1753160696,13911.935475889994,-9.718706399995426,53088.98098824001 2025-07-22,05:04:58.000,203,11068537,114605,0,1753160697,13911.895058029993,-9.725755530002061,53088.960026880006 2025-07-22,05:04:59.000,203,11068592,114325,0,1753160698,13911.901794339989,-9.824443350000365,53088.98797536 2025-07-22,05:05:00.000,203,11068539,114405,0,1753160699,13911.841167549988,-9.852639869997802,53088.94605264 2025-07-22,05:05:01.000,203,11068617,114645,0,1753160700,13911.834431239993,-9.87378725999588,53088.98797536 2025-07-22,05:05:02.000,203,11068544,114365,0,1753160701,13911.794013379993,-9.880836389995238,53089.01592384 2025-07-22,05:05:03.000,203,11068533,114485,0,1753160702,13911.794013379993,-9.923131169998669,53089.008936720005 2025-07-22,05:05:04.000,203,11068546,114285,0,1753160703,13911.740122900002,-9.937229429997387,53088.99496248 2025-07-22,05:05:05.000,203,11068596,114485,0,1753160704,13911.625605629997,-9.972475080001459,53089.01592384 2025-07-22,05:05:06.000,203,11068573,114405,0,1753160705,13911.618869320002,-9.972475080001459,53089.02291096 2025-07-22,05:05:07.000,203,11068568,114565,0,1753160706,13911.632341939992,-9.993622469999536,53089.0368852 2025-07-22,05:05:08.000,203,11068592,114565,0,1753160707,13911.598660390002,-10.057064640001045,53089.08579504 2025-07-22,05:05:09.000,203,11068589,114005,0,1753160708,13911.585187769997,-10.050015510001685,53089.07182080001 2025-07-22,05:05:10.000,203,11068569,114285,0,1753160709,13911.544769909997,-10.071162899999763,53089.106756400004 2025-07-22,05:05:11.000,203,11068528,114405,0,1753160710,13911.477406810001,-10.078212029999122,53089.05085944001 2025-07-22,05:05:12.000,203,11068555,114405,0,1753160711,13911.477406810001,-10.106408549996559,53089.08579504 2025-07-22,05:05:13.000,203,11068566,114405,0,1753160712,13911.490879429992,-10.155752459999349,53089.08579504 2025-07-22,05:05:14.000,203,11068558,114565,0,1753160713,13911.463934189997,-10.162801589998708,53089.13470488 2025-07-22,05:05:15.000,203,11068517,114405,0,1753160714,13911.423516329996,-10.183948979996785,53089.16964048001 2025-07-22,05:05:16.000,203,11068577,114445,0,1753160715,13911.403307399996,-10.176899849997426,53089.16265336 2025-07-22,05:05:17.000,203,11068532,114405,0,1753160716,13911.450461569992,-10.240342019998934,53089.23252456 2025-07-22,05:05:18.000,203,11068512,114485,0,1753160717,13911.423516329996,-10.198047239995503,53089.20457608 2025-07-22,05:05:19.000,203,11068546,114205,0,1753160718,13911.410043709991,-10.219194630000857,53089.21855032001 2025-07-22,05:05:20.000,203,11068601,114285,0,1753160719,13911.389834779991,-10.226243760000216,53089.25348592 2025-07-22,05:05:21.000,203,11068624,114485,0,1753160720,13911.443725259996,-10.219194630000857,53089.28842152001 2025-07-22,05:05:22.000,203,11068563,114485,0,1753160721,13911.349416919991,-10.198047239995503,53089.28842152001 2025-07-22,05:05:23.000,203,11068548,114125,0,1753160722,13911.342680609996,-10.233292889999575,53089.31637000001 2025-07-22,05:05:24.000,203,11068533,114525,0,1753160723,13911.322471679996,-10.226243760000216,53089.38624120001 2025-07-22,05:05:25.000,203,11068540,114285,0,1753160724,13911.322471679996,-10.169850719998067,53089.37925408 2025-07-22,05:05:26.000,203,11068595,114205,0,1753160725,13911.308999059991,-10.162801589998708,53089.40021544 2025-07-22,05:05:27.000,203,11068519,114645,0,1753160726,13911.26858119999,-10.155752459999349,53089.45611240001 2025-07-22,05:05:28.000,203,11068543,114285,0,1753160727,13911.241635959996,-10.113457679995918,53089.47707376 2025-07-22,05:05:29.000,203,11068521,114285,0,1753160728,13911.23489965,-10.120506809995277,53089.53297072001 2025-07-22,05:05:30.000,203,11068534,114164,0,1753160729,13911.21469072,-10.085261159998481,53089.609829040004 2025-07-22,05:05:31.000,203,11068529,114725,0,1753160730,13911.160800239995,-10.042966380002326,53089.5958548 2025-07-22,05:05:32.000,203,11068508,114125,0,1753160731,13911.15406393,-10.000671599998896,53089.65175176001 2025-07-22,05:05:33.000,203,11068537,114405,0,1753160732,13911.120382379995,-9.986573340000177,53089.665726 2025-07-22,05:05:34.000,203,11068587,114445,0,1753160733,13911.12711868999,-10.000671599998896,53089.64476464 2025-07-22,05:05:35.000,203,11068581,114445,0,1753160734,13911.14732761999,-9.9654259500021,53089.7355972 2025-07-22,05:05:36.000,203,11068569,114325,0,1753160735,13911.11364607,-9.894934650001233,53089.78450704 2025-07-22,05:05:37.000,203,11068526,114365,0,1753160736,13911.08670082999,-9.85968899999716,53089.79149416001 2025-07-22,05:05:38.000,203,11068548,114325,0,1753160737,13911.10690975999,-9.887885520001873,53089.82642976 2025-07-22,05:05:39.000,203,11068583,114405,0,1753160738,13911.09343714,-9.775099439997575,53089.81245552 2025-07-22,05:05:40.000,203,11068559,114405,0,1753160739,13911.06649189999,-9.746902920000139,53089.798481280006 2025-07-22,05:05:41.000,203,11068577,114245,0,1753160740,13911.100173449995,-9.753952049999498,53089.81245552 2025-07-22,05:05:42.000,203,11068537,114285,0,1753160741,13911.12711868999,-9.725755530002061,53089.95918504001 2025-07-22,05:05:43.000,203,11068591,114285,0,1753160742,13911.100173449995,-9.676411619999271,53089.966172160006 2025-07-22,05:05:44.000,203,11068586,114365,0,1753160743,13911.15406393,-9.655264230001194,53090.00809488001 2025-07-22,05:05:45.000,203,11068567,114445,0,1753160744,13911.201218099995,-9.627067709996481,53090.00110776 2025-07-22,05:05:46.000,203,11068595,114405,0,1753160745,13911.17427286,-9.598871189999045,53089.99412064 2025-07-22,05:05:47.000,203,11068569,114285,0,1753160746,13911.24837226999,-9.549527279996255,53090.02905624 2025-07-22,05:05:48.000,203,11068568,114285,0,1753160747,13911.22816333999,-9.500183370000741,53090.05700472001 2025-07-22,05:05:49.000,203,11068593,114365,0,1753160748,13911.26858119999,-9.45788858999731,53090.112901680004 2025-07-22,05:05:50.000,203,11068535,114405,0,1753160749,13911.26858119999,-9.429692069999874,53090.12687592001 2025-07-22,05:05:51.000,203,11068584,114405,0,1753160750,13911.26858119999,-9.422642940000514,53090.12687592001 2025-07-22,05:05:52.000,203,11068579,114445,0,1753160751,13911.261844889996,-9.352151639999647,53090.15482440001 2025-07-22,05:05:53.000,203,11068506,114485,0,1753160752,13911.282053819996,-9.352151639999647,53090.21072136 2025-07-22,05:05:54.000,203,11068533,114205,0,1753160753,13911.308999059991,-9.267562080000062,53090.21072136 2025-07-22,05:05:55.000,203,11068564,114325,0,1753160754,13911.282053819996,-9.22526729999663,53090.23866984 2025-07-22,05:05:56.000,203,11068578,114365,0,1753160755,13911.369625849991,-9.133628609997686,53090.32251528001 2025-07-22,05:05:57.000,203,11068534,114205,0,1753160756,13911.403307399996,-9.091333830001531,53090.29456680001 2025-07-22,05:05:58.000,203,11068516,114205,0,1753160757,13911.342680609996,-9.034940789999382,53090.29456680001 2025-07-22,05:05:59.000,203,11068540,114164,0,1753160758,13911.376362160001,-8.957400359999156,53090.3295024 2025-07-22,05:06:00.000,203,11068570,114365,0,1753160759,13911.362889539996,-8.908056449996366,53090.34347664001 2025-07-22,05:06:01.000,203,11068573,114485,0,1753160760,13911.362889539996,-8.851663410001493,53090.34347664001 2025-07-22,05:06:02.000,203,11068498,114485,0,1753160761,13911.356153230001,-8.781172110000625,53090.38539936 2025-07-22,05:06:03.000,203,11068577,114085,0,1753160762,13911.403307399996,-8.68953342000168,53090.42033496001 2025-07-22,05:06:04.000,203,11068628,114325,0,1753160763,13911.430252639992,-8.626091250000172,53090.4343092 2025-07-22,05:06:05.000,203,11068590,114205,0,1753160764,13911.423516329996,-8.534452560001228,53090.4343092 2025-07-22,05:06:06.000,203,11068502,114164,0,1753160765,13911.430252639992,-8.456912130001001,53090.44129632001 2025-07-22,05:06:07.000,203,11068530,114325,0,1753160766,13911.430252639992,-8.407568219998211,53090.448283440004 2025-07-22,05:06:08.000,203,11068562,113805,0,1753160767,13911.463934189997,-8.315929529999266,53090.469244800006 2025-07-22,05:06:09.000,203,11068584,114405,0,1753160768,13911.436988950001,-8.280683879995195,53090.53212888 2025-07-22,05:06:10.000,203,11068539,114565,0,1753160769,13911.511088359992,-8.203143450002244,53090.56007736001 2025-07-22,05:06:11.000,203,11068515,114285,0,1753160770,13911.544769909997,-8.125603020002018,53090.55309024 2025-07-22,05:06:12.000,203,11068550,114445,0,1753160771,13911.558242530002,-8.090357369997946,53090.581038719996 2025-07-22,05:06:13.000,203,11068565,114565,0,1753160772,13911.618869320002,-8.01281693999772,53090.60898720001 2025-07-22,05:06:14.000,203,11068593,114125,0,1753160773,13911.639078250002,-7.914129119999416,53090.615974320004 2025-07-22,05:06:15.000,203,11068579,114365,0,1753160774,13911.699705040002,-7.82953955999983,53090.67187128 2025-07-22,05:06:16.000,203,11068601,114405,0,1753160775,13911.699705040002,-7.787244779996399,53090.62296144 2025-07-22,05:06:17.000,203,11068571,114205,0,1753160776,13911.780540759988,-7.766097389998322,53090.69283264 2025-07-22,05:06:18.000,203,11068527,114405,0,1753160777,13911.888321719998,-7.681507829998736,53090.69283264 2025-07-22,05:06:19.000,203,11068558,114525,0,1753160778,13911.922003269989,-7.667409570000018,53090.66488416 2025-07-22,05:06:20.000,203,11068503,114245,0,1753160779,13911.989366369999,-7.596918269999151,53090.75571672001 2025-07-22,05:06:21.000,203,11068516,114445,0,1753160780,13912.06346577999,-7.519377839998924,53090.783665200004 2025-07-22,05:06:22.000,203,11068556,114445,0,1753160781,13912.090411019999,-7.4841321900021285,53090.75571672001 2025-07-22,05:06:23.000,203,11068565,114445,0,1753160782,13912.137565189994,-7.427739149999979,53090.76969096 2025-07-22,05:06:24.000,203,11068589,114525,0,1753160783,13912.19145567,-7.314953069995681,53090.83257504 2025-07-22,05:06:25.000,203,11068633,114325,0,1753160784,13912.258818769995,-7.307903939996322,53090.87449776001 2025-07-22,05:06:26.000,203,11068549,114525,0,1753160785,13912.35312711,-7.237412639995455,53090.86052352 2025-07-22,05:06:27.000,203,11068570,114445,0,1753160786,13912.38680865999,-7.166921340001863,53090.902446240005 2025-07-22,05:06:28.000,203,11068543,114525,0,1753160787,13912.44743544999,-7.075282649995643,53090.93738184 2025-07-22,05:06:29.000,203,11068501,114164,0,1753160788,13912.501325929996,-6.976594829997339,53090.93738184 2025-07-22,05:06:30.000,203,11068499,114285,0,1753160789,13912.55521641,-6.9061035299964715,53090.97930456 2025-07-22,05:06:31.000,203,11068515,114485,0,1753160790,13912.615843200001,-6.870857879999676,53091.021227280005 2025-07-22,05:06:32.000,203,11068556,114325,0,1753160791,13912.730360469992,-6.821513969996886,53091.03520152 2025-07-22,05:06:33.000,203,11068535,114205,0,1753160792,13912.784250949997,-6.765120930002013,53091.021227280005 2025-07-22,05:06:34.000,203,11068579,114365,0,1753160793,13912.858350360002,-6.666433109996433,53091.10507272 2025-07-22,05:06:35.000,203,11068596,114445,0,1753160794,13912.898768220002,-6.624138330000278,53091.10507272 2025-07-22,05:06:36.000,203,11068575,114245,0,1753160795,13912.932449769993,-6.56069615999877,53091.188918160005 2025-07-22,05:06:37.000,203,11068586,114285,0,1753160796,13912.993076559993,-6.518401379995339,53091.17494392 2025-07-22,05:06:38.000,203,11068617,114565,0,1753160797,13913.087384899998,-6.483155729998543,53091.25878936001 2025-07-22,05:06:39.000,203,11068589,114325,0,1753160798,13913.168220619998,-6.532499640001333,53091.26577648 2025-07-22,05:06:40.000,203,11068510,114325,0,1753160799,13913.289474199999,-6.462008340000466,53091.30071208001 2025-07-22,05:06:41.000,203,11068517,114525,0,1753160800,13913.37030992,-6.37741878000088,53091.37757040001 2025-07-22,05:06:42.000,203,11068584,114565,0,1753160801,13913.39051885,-6.370369650001521,53091.37058328 2025-07-22,05:06:43.000,203,11068508,114325,0,1753160802,13913.52524504999,-6.33512399999745,53091.454428720004 2025-07-22,05:06:44.000,203,11068531,114205,0,1753160803,13913.59260815,-6.292829220001295,53091.4823772 2025-07-22,05:06:45.000,203,11068622,114285,0,1753160804,13913.64649862999,-6.236436179999146,53091.50333856 2025-07-22,05:06:46.000,203,11068590,114085,0,1753160805,13913.71386173,-6.187092269996356,53091.573209760005 2025-07-22,05:06:47.000,203,11068532,114405,0,1753160806,13913.761015899996,-6.187092269996356,53091.60115824 2025-07-22,05:06:48.000,203,11068567,114045,0,1753160807,13913.787961139991,-6.165944879998278,53091.60814536 2025-07-22,05:06:49.000,203,11068594,114245,0,1753160808,13913.868796859992,-6.074306189999334,53091.643080960006 2025-07-22,05:06:50.000,203,11068574,114164,0,1753160809,13913.936159960002,-6.081355319998693,53091.67801656 2025-07-22,05:06:51.000,203,11068548,114405,0,1753160810,13913.990050439992,-6.0672570599999744,53091.70596504 2025-07-22,05:06:52.000,203,11068537,114245,0,1753160811,13914.111304019993,-6.046109670001897,53091.77583624 2025-07-22,05:06:53.000,203,11068557,114325,0,1753160812,13914.138249260002,-6.003814889998466,53091.810771840006 2025-07-22,05:06:54.000,203,11068547,114205,0,1753160813,13914.192139739993,-5.982667500000389,53091.8666688 2025-07-22,05:06:55.000,203,11068560,114045,0,1753160814,13914.219084979988,-5.947421849996317,53091.88064304001 2025-07-22,05:06:56.000,203,11068527,114565,0,1753160815,13914.266239149998,-5.919225329998881,53091.922565759996 2025-07-22,05:06:57.000,203,11068586,114365,0,1753160816,13914.333602249993,-5.813488380001218,53091.98544984 2025-07-22,05:06:58.000,203,11068569,114205,0,1753160817,13914.380756419989,-5.785291859996505,53092.03435968 2025-07-22,05:06:59.000,203,11068579,114365,0,1753160818,13914.441383209989,-5.785291859996505,53092.111218 2025-07-22,05:07:00.000,203,11068541,114565,0,1753160819,13914.454855829994,-5.74299708000035,53092.16012784 2025-07-22,05:07:01.000,203,11068559,114405,0,1753160820,13914.488537379999,-5.672505779999483,53092.16012784 2025-07-22,05:07:02.000,203,11068503,114205,0,1753160821,13914.555900479994,-5.672505779999483,53092.16711496001 2025-07-22,05:07:03.000,203,11068543,114045,0,1753160822,13914.508746309999,-5.616112739997334,53092.195063440005 2025-07-22,05:07:04.000,203,11068514,114445,0,1753160823,13914.52221892999,-5.587916219999897,53092.22301192 2025-07-22,05:07:05.000,203,11068542,114125,0,1753160824,13914.48180106999,-5.552670569995826,53092.23698616001 2025-07-22,05:07:06.000,203,11068530,114245,0,1753160825,13914.515482619994,-5.531523179997748,53092.313844480006 2025-07-22,05:07:07.000,203,11068557,114485,0,1753160826,13914.52221892999,-5.4962775300009525,53092.33480584001 2025-07-22,05:07:08.000,203,11068552,114325,0,1753160827,13914.54916417,-5.510375789999671,53092.41865128 2025-07-22,05:07:09.000,203,11068568,114285,0,1753160828,13914.596318339994,-5.524474049998389,53092.411664160005 2025-07-22,05:07:10.000,203,11068559,114205,0,1753160829,13914.535691549994,-5.531523179997748,53092.43961264 2025-07-22,05:07:11.000,203,11068557,114565,0,1753160830,13914.508746309999,-5.538572309997107,53092.48852248 2025-07-22,05:07:12.000,203,11068508,114325,0,1753160831,13914.468328449999,-5.5456214399964665,53092.47454824001 2025-07-22,05:07:13.000,203,11068531,114325,0,1753160832,13914.427910589999,-5.538572309997107,53092.48852248 2025-07-22,05:07:14.000,203,11068551,114405,0,1753160833,13914.427910589999,-5.580867090000538,53092.5653808 2025-07-22,05:07:15.000,203,11068507,114245,0,1753160834,13914.448119519999,-5.580867090000538,53092.628264880004 2025-07-22,05:07:16.000,203,11068568,114285,0,1753160835,13914.407701659999,-5.630210999996052,53092.60730352 2025-07-22,05:07:17.000,203,11068536,114325,0,1753160836,13914.333602249993,-5.644309260002046,53092.628264880004 2025-07-22,05:07:18.000,203,11068583,114565,0,1753160837,13914.340338559989,-5.587916219999897,53092.747045920005 2025-07-22,05:07:19.000,203,11068586,113965,0,1753160838,13914.279711769988,-5.587916219999897,53092.677174720004 2025-07-22,05:07:20.000,203,11068548,114645,0,1753160839,13914.212348669993,-5.594965349999256,53092.64223912001 2025-07-22,05:07:21.000,203,11068604,114445,0,1753160840,13914.225821289998,-5.594965349999256,53092.7051232 2025-07-22,05:07:22.000,203,11068571,114365,0,1753160841,13914.158458190002,-5.573817960001179,53092.78198152 2025-07-22,05:07:23.000,203,11068549,114565,0,1753160842,13914.057413540002,-5.6513583900014055,53092.747045920005 2025-07-22,05:07:24.000,203,11068531,114405,0,1753160843,13913.976577820002,-5.679554909998842,53092.78896864001 2025-07-22,05:07:25.000,203,11068594,114285,0,1753160844,13913.902478409997,-5.728898820001632,53092.78198152 2025-07-22,05:07:26.000,203,11068516,114285,0,1753160845,13913.875533170001,-5.735947950000991,53092.85883984001 2025-07-22,05:07:27.000,203,11068557,114485,0,1753160846,13913.848587929991,-5.735947950000991,53092.844865600004 2025-07-22,05:07:28.000,203,11068580,114205,0,1753160847,13913.761015899996,-5.721849690002273,53092.8798012 2025-07-22,05:07:29.000,203,11068533,114485,0,1753160848,13913.740806969996,-5.7570953399990685,53092.90076256 2025-07-22,05:07:30.000,203,11068534,114325,0,1753160849,13913.61281708,-5.771193599997787,53092.83787848001 2025-07-22,05:07:31.000,203,11068501,114445,0,1753160850,13913.52524504999,-5.785291859996505,53092.865826960006 2025-07-22,05:07:32.000,203,11068542,114405,0,1753160851,13913.42420039999,-5.799390119995223,53092.83089136 2025-07-22,05:07:33.000,203,11068508,114405,0,1753160852,13913.377046229994,-5.792340989995864,53092.865826960006 2025-07-22,05:07:34.000,203,11068581,114405,0,1753160853,13913.30294681999,-5.785291859996505,53092.87281408 2025-07-22,05:07:35.000,203,11068529,114405,0,1753160854,13913.235583719994,-5.764144469998428,53092.92172392 2025-07-22,05:07:36.000,203,11068529,114205,0,1753160855,13913.094121209993,-5.771193599997787,53092.89377544 2025-07-22,05:07:37.000,203,11068585,114445,0,1753160856,13912.999812869988,-5.750046209999709,53092.85883984001 2025-07-22,05:07:38.000,203,11068610,114485,0,1753160857,13912.939186080002,-5.735947950000991,53092.88678832001 2025-07-22,05:07:39.000,203,11068518,114245,0,1753160858,13912.844877739997,-5.721849690002273,53092.88678832001 2025-07-22,05:07:40.000,203,11068539,114525,0,1753160859,13912.831405119992,-5.848734029998013,53092.8798012 2025-07-22,05:07:41.000,203,11068553,114685,0,1753160860,13912.723624159997,-5.827586639999936,53092.844865600004 2025-07-22,05:07:42.000,203,11068528,114205,0,1753160861,13912.642788439996,-5.820537510000577,53092.78896864001 2025-07-22,05:07:43.000,203,11068592,114405,0,1753160862,13912.602370579996,-5.813488380001218,53092.816917120006 2025-07-22,05:07:44.000,203,11068577,114485,0,1753160863,13912.47438069,-5.813488380001218,53092.80294288 2025-07-22,05:07:45.000,203,11068561,114485,0,1753160864,13912.38680865999,-5.9121761999995215,53092.865826960006 2025-07-22,05:07:46.000,203,11068554,114365,0,1753160865,13912.30597293999,-5.848734029998013,53092.7749944 2025-07-22,05:07:47.000,203,11068572,114365,0,1753160866,13912.27229139,-5.841684899998654,53092.80294288 2025-07-22,05:07:48.000,203,11068545,114565,0,1753160867,13912.198191979995,-5.834635769999295,53092.76102016 2025-07-22,05:07:49.000,203,11068514,114285,0,1753160868,13912.177983049995,-5.869881419996091,53092.75403304 2025-07-22,05:07:50.000,203,11068533,114405,0,1753160869,13912.070202089999,-5.869881419996091,53092.78198152 2025-07-22,05:07:51.000,203,11068516,114325,0,1753160870,13911.969157439999,-5.87693054999545,53092.795955760004 2025-07-22,05:07:52.000,203,11068560,114565,0,1753160871,13911.922003269989,-5.869881419996091,53092.73307168 2025-07-22,05:07:53.000,203,11068593,114565,0,1753160872,13911.800749689988,-5.855783159997372,53092.71909744001 2025-07-22,05:07:54.000,203,11068516,114325,0,1753160873,13911.746859209998,-5.8064392500018585,53092.73307168 2025-07-22,05:07:55.000,203,11068536,114365,0,1753160874,13911.713177659993,-5.714800559995638,53092.69114896001 2025-07-22,05:07:56.000,203,11068529,114245,0,1753160875,13911.578451460002,-5.686604039998201,53092.649226240006 2025-07-22,05:07:57.000,203,11068602,114485,0,1753160876,13911.544769909997,-5.6513583900014055,53092.66320048 2025-07-22,05:07:58.000,203,11068540,114645,0,1753160877,13911.484143119997,-5.602014479998616,53092.677174720004 2025-07-22,05:07:59.000,203,11068527,114085,0,1753160878,13911.410043709991,-5.5456214399964665,53092.677174720004 2025-07-22,05:08:00.000,203,11068562,114245,0,1753160879,13911.342680609996,-5.446933619998163,53092.579355040005 2025-07-22,05:08:01.000,203,11068601,114285,0,1753160880,13911.27531751,-5.383491449996654,53092.635252 2025-07-22,05:08:02.000,203,11068563,114285,0,1753160881,13911.160800239995,-5.33414754000114,53092.628264880004 2025-07-22,05:08:03.000,203,11068567,114405,0,1753160882,13911.11364607,-5.249557980001555,53092.5653808 2025-07-22,05:08:04.000,203,11068561,114365,0,1753160883,13911.019337729995,-5.193164939999406,53092.57236792001 2025-07-22,05:08:05.000,203,11068587,114565,0,1753160884,13910.918293079994,-5.122673639998538,53092.54441944 2025-07-22,05:08:06.000,203,11068566,114285,0,1753160885,13910.86440259999,-5.087427990001743,53092.48852248 2025-07-22,05:08:07.000,203,11068590,114365,0,1753160886,13910.810512119999,-5.0239858200002345,53092.481535360006 2025-07-22,05:08:08.000,203,11068513,114285,0,1753160887,13910.749885329999,-4.911199739995936,53092.50249672001 2025-07-22,05:08:09.000,203,11068579,114405,0,1753160888,13910.675785919993,-4.847757570001704,53092.481535360006 2025-07-22,05:08:10.000,203,11068577,114485,0,1753160889,13910.574741269993,-4.734971489997406,53092.460574000004 2025-07-22,05:08:11.000,203,11068544,114245,0,1753160890,13910.554532339993,-4.671529319995898,53092.43262552001 2025-07-22,05:08:12.000,203,11068562,114645,0,1753160891,13910.460224000002,-4.608087150001666,53092.45358688001 2025-07-22,05:08:13.000,203,11068606,114245,0,1753160892,13910.446751379997,-4.601038020002306,53092.41865128 2025-07-22,05:08:14.000,203,11068548,114205,0,1753160893,13910.433278759992,-4.586939759996312,53092.411664160005 2025-07-22,05:08:15.000,203,11068590,114164,0,1753160894,13910.426542449997,-4.572841499997594,53092.43262552001 2025-07-22,05:08:16.000,203,11068573,114325,0,1753160895,13910.325497799997,-4.537595850000798,53092.41865128 2025-07-22,05:08:17.000,203,11068557,114045,0,1753160896,13910.332234109992,-4.4459571600018535,53092.39768992 2025-07-22,05:08:18.000,203,11068570,114525,0,1753160897,13910.332234109992,-4.403662379998423,53092.41865128 2025-07-22,05:08:19.000,203,11068527,114365,0,1753160898,13910.312025179992,-4.382514990000345,53092.32781872 2025-07-22,05:08:20.000,203,11068611,114205,0,1753160899,13910.345706729997,-4.375465860000986,53092.35576720001 2025-07-22,05:08:21.000,203,11068600,114365,0,1753160900,13910.352443039992,-4.347269339996274,53092.33480584001 2025-07-22,05:08:22.000,203,11068558,114164,0,1753160901,13910.264871009997,-4.312023689999478,53092.35576720001 2025-07-22,05:08:23.000,203,11068598,114285,0,1753160902,13910.298552560002,-4.283827170002041,53092.292883120004 2025-07-22,05:08:24.000,203,11068526,114365,0,1753160903,13910.359179350002,-4.2908763000014005,53092.292883120004 2025-07-22,05:08:25.000,203,11068558,114125,0,1753160904,13910.359179350002,-4.241532389998611,53092.30685736001 2025-07-22,05:08:26.000,203,11068583,114485,0,1753160905,13910.365915659997,-4.262679779996688,53092.3208316 2025-07-22,05:08:27.000,203,11068617,114245,0,1753160906,13910.392860899992,-4.213335870001174,53092.27890888 2025-07-22,05:08:28.000,203,11068634,114365,0,1753160907,13910.446751379997,-4.19923760999518,53092.313844480006 2025-07-22,05:08:29.000,203,11068481,114125,0,1753160908,13910.426542449997,-4.192188479995821,53092.25794752 2025-07-22,05:08:30.000,203,11068584,114405,0,1753160909,13910.493905549993,-4.1851393499964615,53092.30685736001 2025-07-22,05:08:31.000,203,11068529,114645,0,1753160910,13910.520850790002,-4.178090219997102,53092.33480584001 2025-07-22,05:08:32.000,203,11068549,114125,0,1753160911,13910.561268650003,-4.156942829999025,53092.28589600001 2025-07-22,05:08:33.000,203,11068538,114045,0,1753160912,13910.574741269993,-4.178090219997102,53092.28589600001 2025-07-22,05:08:34.000,203,11068526,114605,0,1753160913,13910.574741269993,-4.163991959998384,53092.27890888 2025-07-22,05:08:35.000,203,11068518,114045,0,1753160914,13910.628631749998,-4.227434129999892,53092.292883120004 2025-07-22,05:08:36.000,203,11068605,114365,0,1753160915,13910.615159129993,-4.171041089997743,53092.292883120004 2025-07-22,05:08:37.000,203,11068602,114245,0,1753160916,13910.648840679998,-4.227434129999892,53092.27890888 2025-07-22,05:08:38.000,203,11068601,114205,0,1753160917,13910.689258539998,-4.206286740001815,53092.32781872 2025-07-22,05:08:39.000,203,11068510,114605,0,1753160918,13910.729676399998,-4.192188479995821,53092.313844480006 2025-07-22,05:08:40.000,203,11068599,114365,0,1753160919,13910.702731159989,-4.24858151999797,53092.32781872 2025-07-22,05:08:41.000,203,11068536,114365,0,1753160920,13910.749885329999,-4.326121949998196,53092.34878008 2025-07-22,05:08:42.000,203,11068523,114245,0,1753160921,13910.776830569994,-4.354318469995633,53092.33480584001 2025-07-22,05:08:43.000,203,11068570,114325,0,1753160922,13910.797039499994,-4.3402202099969145,53092.32781872 2025-07-22,05:08:44.000,203,11068569,113925,0,1753160923,13910.857666289994,-4.389564119999704,53092.362754320005 2025-07-22,05:08:45.000,203,11068596,114285,0,1753160924,13910.891347839999,-4.403662379998423,53092.3208316 2025-07-22,05:08:46.000,203,11068521,114285,0,1753160925,13910.918293079994,-4.438908029995218,53092.30685736001 2025-07-22,05:08:47.000,203,11068575,114285,0,1753160926,13910.918293079994,-4.460055420000572,53092.3907028 2025-07-22,05:08:48.000,203,11068538,114285,0,1753160927,13910.9317657,-4.488251939998008,53092.43262552001 2025-07-22,05:08:49.000,203,11068545,114285,0,1753160928,13910.96544724999,-4.5516941099995165,53092.460574000004 2025-07-22,05:08:50.000,203,11068581,114125,0,1753160929,13910.99239249,-4.530546720001439,53092.50249672001 2025-07-22,05:08:51.000,203,11068536,114285,0,1753160930,13911.039546659995,-4.530546720001439,53092.481535360006 2025-07-22,05:08:52.000,203,11068602,114245,0,1753160931,13911.11364607,-4.5516941099995165,53092.43961264 2025-07-22,05:08:53.000,203,11068566,114405,0,1753160932,13911.09343714,-4.615136280001025,53092.481535360006 2025-07-22,05:08:54.000,203,11068519,114205,0,1753160933,13911.140591309995,-4.671529319995898,53092.50249672001 2025-07-22,05:08:55.000,203,11068615,114565,0,1753160934,13911.133855,-4.671529319995898,53092.54441944 2025-07-22,05:08:56.000,203,11068512,114125,0,1753160935,13911.22816333999,-4.678578449995257,53092.46756112 2025-07-22,05:08:57.000,203,11068535,114045,0,1753160936,13911.23489965,-4.7067749699999695,53092.52345808001 2025-07-22,05:08:58.000,203,11068537,114205,0,1753160937,13911.288790129991,-4.749069749996124,53092.62127776001 2025-07-22,05:08:59.000,203,11068586,114045,0,1753160938,13911.3359443,-4.791364529999555,53092.57236792001 2025-07-22,05:09:00.000,203,11068568,114485,0,1753160939,13911.383098469996,-4.791364529999555,53092.628264880004 2025-07-22,05:09:01.000,203,11068540,114205,0,1753160940,13911.403307399996,-4.798413659998914,53092.72608456 2025-07-22,05:09:02.000,203,11068572,114405,0,1753160941,13911.450461569992,-4.8125119199976325,53092.73307168 2025-07-22,05:09:03.000,203,11068581,114325,0,1753160942,13911.490879429992,-4.819561049996992,53092.76800728001 2025-07-22,05:09:04.000,203,11068563,114325,0,1753160943,13911.578451460002,-4.742020619996765,53092.80993000001 2025-07-22,05:09:05.000,203,11068562,114365,0,1753160944,13911.571715149992,-4.7631680100021185,53092.80993000001 2025-07-22,05:09:06.000,203,11068547,114245,0,1753160945,13911.612133009992,-4.742020619996765,53092.85883984001 2025-07-22,05:09:07.000,203,11068630,114365,0,1753160946,13911.679496110002,-4.734971489997406,53092.914736800005 2025-07-22,05:09:08.000,203,11068552,114445,0,1753160947,13911.659287180002,-4.720873229998688,53092.90774968001 2025-07-22,05:09:09.000,203,11068508,114045,0,1753160948,13911.699705040002,-4.685627580001892,53092.99858224 2025-07-22,05:09:10.000,203,11068522,114325,0,1753160949,13911.773804449993,-4.671529319995898,53093.02653072001 2025-07-22,05:09:11.000,203,11068512,114565,0,1753160950,13911.773804449993,-4.622185410000384,53093.082427680005 2025-07-22,05:09:12.000,203,11068572,114285,0,1753160951,13911.841167549988,-4.608087150001666,53093.10338904001 2025-07-22,05:09:13.000,203,11068540,114365,0,1753160952,13911.868112789998,-4.593988889995671,53093.10338904001 2025-07-22,05:09:14.000,203,11068532,114245,0,1753160953,13911.928739579998,-4.593988889995671,53093.22217008001 2025-07-22,05:09:15.000,203,11068599,114325,0,1753160954,13911.928739579998,-4.544644980000157,53093.2291572 2025-07-22,05:09:16.000,203,11068535,114164,0,1753160955,13912.04325684999,-4.565792369998235,53093.2640928 2025-07-22,05:09:17.000,203,11068558,113845,0,1753160956,13912.10388363999,-4.565792369998235,53093.36191248001 2025-07-22,05:09:18.000,203,11068552,114325,0,1753160957,13912.11061995,-4.565792369998235,53093.36191248001 2025-07-22,05:09:19.000,203,11068576,114164,0,1753160958,13912.19145567,-4.579890629996953,53093.38287384 2025-07-22,05:09:20.000,203,11068564,114245,0,1753160959,13912.20492828999,-4.586939759996312,53093.42479656 2025-07-22,05:09:21.000,203,11068536,114325,0,1753160960,13912.24534614999,-4.622185410000384,53093.49466776 2025-07-22,05:09:22.000,203,11068570,114565,0,1753160961,13912.25208246,-4.664480189996539,53093.536590480006 2025-07-22,05:09:23.000,203,11068543,114205,0,1753160962,13912.28576400999,-4.69972584000061,53093.55755184001 2025-07-22,05:09:24.000,203,11068522,114645,0,1753160963,13912.35312711,-4.720873229998688,53093.59248744 2025-07-22,05:09:25.000,203,11068551,114645,0,1753160964,13912.39354497,-4.756118879995483,53093.655371520006 2025-07-22,05:09:26.000,203,11068620,114405,0,1753160965,13912.43396283,-4.791364529999555,53093.69729424001 2025-07-22,05:09:27.000,203,11068556,114405,0,1753160966,13912.420490209995,-4.791364529999555,53093.73921696 2025-07-22,05:09:28.000,203,11068572,114045,0,1753160967,13912.481116999996,-4.819561049996992,53093.80908816 2025-07-22,05:09:29.000,203,11068568,114085,0,1753160968,13912.521534859996,-4.8830032199985,53093.79511392001 2025-07-22,05:09:30.000,203,11068489,114164,0,1753160969,13912.53500748,-4.904150609996577,53093.87895936 2025-07-22,05:09:31.000,203,11068574,114445,0,1753160970,13912.561952719996,-4.9182488699952955,53093.96280480001 2025-07-22,05:09:32.000,203,11068583,114045,0,1753160971,13912.588897959991,-4.981691039996804,53093.9278692 2025-07-22,05:09:33.000,203,11068577,114245,0,1753160972,13912.602370579996,-5.009887560001516,53094.00472752 2025-07-22,05:09:34.000,203,11068581,114205,0,1753160973,13912.575425340001,-5.038084079998953,53094.04665024 2025-07-22,05:09:35.000,203,11068558,114205,0,1753160974,13912.541743789996,-5.016936690000875,53094.06062448001 2025-07-22,05:09:36.000,203,11068532,114445,0,1753160975,13912.548480099991,-5.002838430002157,53094.11652144 2025-07-22,05:09:37.000,203,11068549,114205,0,1753160976,13912.568689029991,-5.0733297299957485,53094.11652144 2025-07-22,05:09:38.000,203,11068567,114365,0,1753160977,13912.568689029991,-5.052182339997671,53094.10953432001 2025-07-22,05:09:39.000,203,11068556,114285,0,1753160978,13912.541743789996,-5.038084079998953,53094.17940552001 2025-07-22,05:09:40.000,203,11068570,114285,0,1753160979,13912.548480099991,-5.052182339997671,53094.186392640004 2025-07-22,05:09:41.000,203,11068536,114325,0,1753160980,13912.53500748,-5.0733297299957485,53094.22132824 2025-07-22,05:09:42.000,203,11068559,114325,0,1753160981,13912.501325929996,-5.101526250000461,53094.207354000006 2025-07-22,05:09:43.000,203,11068524,114605,0,1753160982,13912.561952719996,-5.094477120001102,53094.24927672001 2025-07-22,05:09:44.000,203,11068550,114365,0,1753160983,13912.541743789996,-5.136771899997257,53094.27722520001 2025-07-22,05:09:45.000,203,11068536,114285,0,1753160984,13912.568689029991,-5.129722769997898,53094.34709640001 2025-07-22,05:09:46.000,203,11068562,114365,0,1753160985,13912.541743789996,-5.164968420001969,53094.38901912 2025-07-22,05:09:47.000,203,11068531,114525,0,1753160986,13912.508062239991,-5.200214069998765,53094.39600624001 2025-07-22,05:09:48.000,203,11068571,114325,0,1753160987,13912.548480099991,-5.207263199998124,53094.41696760001 2025-07-22,05:09:49.000,203,11068540,114205,0,1753160988,13912.53500748,-5.200214069998765,53094.4519032 2025-07-22,05:09:50.000,203,11068595,114325,0,1753160989,13912.48785330999,-5.207263199998124,53094.521774400004 2025-07-22,05:09:51.000,203,11068504,114285,0,1753160990,13912.48785330999,-5.172017550001328,53094.52876152 2025-07-22,05:09:52.000,203,11068566,114405,0,1753160991,13912.45417176,-5.172017550001328,53094.50780016 2025-07-22,05:09:53.000,203,11068499,114325,0,1753160992,13912.44743544999,-5.164968420001969,53094.58465848001 2025-07-22,05:09:54.000,203,11068547,114164,0,1753160993,13912.460908069996,-5.10857537999982,53094.61260696001 2025-07-22,05:09:55.000,203,11068563,114325,0,1753160994,13912.42722651999,-5.129722769997898,53094.61260696001 2025-07-22,05:09:56.000,203,11068591,114405,0,1753160995,13912.39354497,-5.087427990001743,53094.640555440004 2025-07-22,05:09:57.000,203,11068510,114325,0,1753160996,13912.400281279995,-5.066280599996389,53094.64754256 2025-07-22,05:09:58.000,203,11068547,114085,0,1753160997,13912.359863419995,-5.016936690000875,53094.67549104 2025-07-22,05:09:59.000,203,11068583,114205,0,1753160998,13912.37333604,-4.988740169996163,53094.71741376 2025-07-22,05:10:00.000,203,11068549,114525,0,1753160999,13912.299236629995,-4.946445390000008,53094.70343952001 2025-07-22,05:10:01.000,203,11068607,114725,0,1753161000,13912.29250032,-4.9182488699952955,53094.7663236 2025-07-22,05:10:02.000,203,11068558,114365,0,1753161001,13912.24534614999,-4.904150609996577,53094.7663236 2025-07-22,05:10:03.000,203,11068570,114365,0,1753161002,13912.26555507999,-4.861855830000422,53094.7663236 2025-07-22,05:10:04.000,203,11068519,114365,0,1753161003,13912.177983049995,-4.861855830000422,53094.82222056001 2025-07-22,05:10:05.000,203,11068602,114405,0,1753161004,13912.16451042999,-4.868904959999782,53094.82222056001 2025-07-22,05:10:06.000,203,11068555,114245,0,1753161005,13912.117356259994,-4.847757570001704,53094.857156160004 2025-07-22,05:10:07.000,203,11068551,114205,0,1753161006,13912.097147329994,-4.805462789998273,53094.857156160004 2025-07-22,05:10:08.000,203,11068609,114365,0,1753161007,13912.002838989989,-4.854806700001063,53094.878117520006 2025-07-22,05:10:09.000,203,11068521,114565,0,1753161008,13911.969157439999,-4.854806700001063,53094.927027360005 2025-07-22,05:10:10.000,203,11068496,114285,0,1753161009,13911.935475889994,-4.904150609996577,53094.89907888001 2025-07-22,05:10:11.000,203,11068605,114365,0,1753161010,13911.895058029993,-4.960543649998726,53094.89209176 2025-07-22,05:10:12.000,203,11068584,114445,0,1753161011,13911.827694929998,-5.031034949999594,53094.92004024001 2025-07-22,05:10:13.000,203,11068489,114405,0,1753161012,13911.827694929998,-5.0733297299957485,53094.906066 2025-07-22,05:10:14.000,203,11068586,114565,0,1753161013,13911.713177659993,-5.101526250000461,53094.98292432 2025-07-22,05:10:15.000,203,11068599,114164,0,1753161014,13911.659287180002,-5.101526250000461,53094.95497584 2025-07-22,05:10:16.000,203,11068595,114405,0,1753161015,13911.605396699997,-5.150870159995975,53095.00388568 2025-07-22,05:10:17.000,203,11068542,114405,0,1753161016,13911.578451460002,-5.172017550001328,53095.0108728 2025-07-22,05:10:18.000,203,11068580,114285,0,1753161017,13911.497615740001,-5.2284105899962015,53094.98991144001 2025-07-22,05:10:19.000,203,11068521,114164,0,1753161018,13911.436988950001,-5.256607110000914,53094.975937200004 2025-07-22,05:10:20.000,203,11068545,114325,0,1753161019,13911.369625849991,-5.235459719995561,53095.00388568 2025-07-22,05:10:21.000,203,11068526,114365,0,1753161020,13911.29552644,-5.221361459996842,53095.01785992001 2025-07-22,05:10:22.000,203,11068486,114405,0,1753161021,13911.261844889996,-5.263656240000273,53094.98292432 2025-07-22,05:10:23.000,203,11068550,114445,0,1753161022,13911.181009169995,-5.305951019996428,53095.0108728 2025-07-22,05:10:24.000,203,11068522,114245,0,1753161023,13911.14732761999,-5.256607110000914,53095.03183416 2025-07-22,05:10:25.000,203,11068510,114285,0,1753161024,13911.079964519995,-5.221361459996842,53095.024847040004 2025-07-22,05:10:26.000,203,11068525,114085,0,1753161025,13911.01260142,-5.270705369999632,53095.00388568 2025-07-22,05:10:27.000,203,11068519,114245,0,1753161026,13910.94523831999,-5.256607110000914,53094.98292432 2025-07-22,05:10:28.000,203,11068523,114125,0,1753161027,13910.877875219994,-5.249557980001555,53094.98991144001 2025-07-22,05:10:29.000,203,11068557,114365,0,1753161028,13910.84419366999,-5.235459719995561,53094.98991144001 2025-07-22,05:10:30.000,203,11068582,114285,0,1753161029,13910.797039499994,-5.193164939999406,53094.98991144001 2025-07-22,05:10:31.000,203,11068570,114325,0,1753161030,13910.756621639994,-5.235459719995561,53095.0108728 2025-07-22,05:10:32.000,203,11068587,114365,0,1753161031,13910.702731159989,-5.186115810000047,53095.024847040004 2025-07-22,05:10:33.000,203,11068531,114205,0,1753161032,13910.682522229989,-5.150870159995975,53094.996898560006 2025-07-22,05:10:34.000,203,11068599,114245,0,1753161033,13910.594950199993,-5.143821029996616,53095.00388568 2025-07-22,05:10:35.000,203,11068567,114325,0,1753161034,13910.541059720003,-5.101526250000461,53094.96196296 2025-07-22,05:10:36.000,203,11068610,114325,0,1753161035,13910.527587099998,-5.05923146999703,53094.975937200004 2025-07-22,05:10:37.000,203,11068560,114485,0,1753161036,13910.453487689992,-5.016936690000875,53094.93401448 2025-07-22,05:10:38.000,203,11068602,114365,0,1753161037,13910.413069829992,-4.960543649998726,53094.927027360005 2025-07-22,05:10:39.000,203,11068582,114325,0,1753161038,13910.406333519997,-4.897101479997218,53094.94798872001 2025-07-22,05:10:40.000,203,11068555,114525,0,1753161039,13910.338970420002,-4.819561049996992,53094.95497584 2025-07-22,05:10:41.000,203,11068593,114164,0,1753161040,13910.312025179992,-4.791364529999555,53094.95497584 2025-07-22,05:10:42.000,203,11068578,114285,0,1753161041,13910.285079939997,-4.7067749699999695,53094.93401448 2025-07-22,05:10:43.000,203,11068565,114285,0,1753161042,13910.244662079996,-4.65038192999782,53094.95497584 2025-07-22,05:10:44.000,203,11068540,114605,0,1753161043,13910.264871009997,-4.608087150001666,53094.927027360005 2025-07-22,05:10:45.000,203,11068526,114045,0,1753161044,13910.244662079996,-4.502350199996727,53094.93401448 2025-07-22,05:10:46.000,203,11068574,114325,0,1753161045,13910.271607319992,-4.467104549999931,53094.93401448 2025-07-22,05:10:47.000,203,11068525,114445,0,1753161046,13910.224453149996,-4.4248097699965,53094.93401448 2025-07-22,05:10:48.000,203,11068592,114285,0,1753161047,13910.224453149996,-4.382514990000345,53094.89907888001 2025-07-22,05:10:49.000,203,11068550,114445,0,1753161048,13910.204244219996,-4.262679779996688,53094.93401448 2025-07-22,05:10:50.000,203,11068575,114405,0,1753161049,13910.197507910001,-4.206286740001815,53094.96196296 2025-07-22,05:10:51.000,203,11068534,114285,0,1753161050,13910.170562669991,-4.135795440000948,53094.9410016 2025-07-22,05:10:52.000,203,11068571,114125,0,1753161051,13910.150353739991,-4.0794023999987985,53094.927027360005 2025-07-22,05:10:53.000,203,11068539,114405,0,1753161052,13910.170562669991,-4.030058489996009,53094.94798872001 2025-07-22,05:10:54.000,203,11068585,114125,0,1753161053,13910.150353739991,-3.9243215399983455,53094.93401448 2025-07-22,05:10:55.000,203,11068524,114365,0,1753161054,13910.157090050001,-3.83973197999876,53094.9410016 2025-07-22,05:10:56.000,203,11068550,114245,0,1753161055,13910.150353739991,-3.783338939996611,53094.96895008001 2025-07-22,05:10:57.000,203,11068565,114045,0,1753161056,13910.123408499996,-3.691700249997666,53094.96196296 2025-07-22,05:10:58.000,203,11068521,114365,0,1753161057,13910.103199569996,-3.6071106899980805,53094.88510464 2025-07-22,05:10:59.000,203,11068585,114205,0,1753161058,13910.09646326,-3.536619389997213,53094.93401448 2025-07-22,05:11:00.000,203,11068566,114365,0,1753161059,13910.04930908999,-3.43088243999955,53094.9410016 2025-07-22,05:11:01.000,203,11068601,114245,0,1753161060,13910.09646326,-3.3533420099993236,53094.96196296 2025-07-22,05:11:02.000,203,11068528,114125,0,1753161061,13910.0560454,-3.212359409997589,53094.91305312 2025-07-22,05:11:03.000,203,11068531,114485,0,1753161062,13910.062781709996,-3.1348189799973625,53094.91305312 2025-07-22,05:11:04.000,203,11068597,114365,0,1753161063,13910.02910015999,-3.0220329000003403,53094.93401448 2025-07-22,05:11:05.000,203,11068571,114285,0,1753161064,13910.04930908999,-2.9303942100013955,53094.94798872001 2025-07-22,05:11:06.000,203,11068583,114725,0,1753161065,13910.01562754,-2.8740011699992465,53094.94798872001 2025-07-22,05:11:07.000,203,11068500,114325,0,1753161066,13910.00889122999,-2.7753133500009426,53094.96196296 2025-07-22,05:11:08.000,203,11068602,114285,0,1753161067,13909.96847336999,-2.690723790001357,53094.85016904001 2025-07-22,05:11:09.000,203,11068570,114325,0,1753161068,13909.961737059995,-2.6061342300017714,53094.906066 2025-07-22,05:11:10.000,203,11068551,114325,0,1753161069,13909.95500075,-2.5003972799968324,53094.89209176 2025-07-22,05:11:11.000,203,11068594,114164,0,1753161070,13909.93479182,-2.4158077199972467,53094.927027360005 2025-07-22,05:11:12.000,203,11068556,114164,0,1753161071,13909.941528129995,-2.317119899998943,53094.93401448 2025-07-22,05:11:13.000,203,11068512,114405,0,1753161072,13909.961737059995,-2.2959725100008654,53094.92004024001 2025-07-22,05:11:14.000,203,11068562,114045,0,1753161073,13909.99541861,-2.2536777299974347,53094.93401448 2025-07-22,05:11:15.000,203,11068525,114365,0,1753161074,13910.01562754,-2.1972846899952856,53094.86414328 2025-07-22,05:11:16.000,203,11068522,114485,0,1753161075,13909.99541861,-2.1126951299957,53094.92004024001 2025-07-22,05:11:17.000,203,11068563,114245,0,1753161076,13910.00889122999,-2.0985968699969817,53094.8361948 2025-07-22,05:11:18.000,203,11068551,114605,0,1753161077,13910.04930908999,-2.0281055699961144,53094.93401448 2025-07-22,05:11:19.000,203,11068588,114045,0,1753161078,13910.109935879991,-1.9717125300012412,53094.927027360005 2025-07-22,05:11:20.000,203,11068588,114405,0,1753161079,13910.103199569996,-1.9294177499978105,53094.96196296 2025-07-22,05:11:21.000,203,11068485,114205,0,1753161080,13910.170562669991,-1.8800738400022965,53094.92004024001 2025-07-22,05:11:22.000,203,11068569,114525,0,1753161081,13910.224453149996,-1.8800738400022965,53094.96196296 2025-07-22,05:11:23.000,203,11068564,114445,0,1753161082,13910.244662079996,-1.8377790599988657,53094.9410016 2025-07-22,05:11:24.000,203,11068517,114245,0,1753161083,13910.312025179992,-1.7602386299986392,53094.927027360005 2025-07-22,05:11:25.000,203,11068556,114245,0,1753161084,13910.298552560002,-1.7320421100012027,53094.927027360005 2025-07-22,05:11:26.000,203,11068585,114405,0,1753161085,13910.352443039992,-1.6756490699990536,53094.91305312 2025-07-22,05:11:27.000,203,11068543,114125,0,1753161086,13910.413069829992,-1.647452550001617,53094.94798872001 2025-07-22,05:11:28.000,203,11068633,114164,0,1753161087,13910.440015070002,-1.640403420002258,53094.92004024001 2025-07-22,05:11:29.000,203,11068530,114205,0,1753161088,13910.480432930002,-1.647452550001617,53095.00388568 2025-07-22,05:11:30.000,203,11068582,114125,0,1753161089,13910.480432930002,-1.6192560299969045,53094.94798872001 2025-07-22,05:11:31.000,203,11068496,114405,0,1753161090,13910.500641860002,-1.6263051599962637,53095.0108728 2025-07-22,05:11:32.000,203,11068544,114885,0,1753161091,13910.520850790002,-1.5981086399988271,53094.96895008001 2025-07-22,05:11:33.000,203,11068519,114164,0,1753161092,13910.568004959998,-1.640403420002258,53094.98991144001 2025-07-22,05:11:34.000,203,11068570,114565,0,1753161093,13910.662313299988,-1.6333542899956228,53095.03882128001 2025-07-22,05:11:35.000,203,11068588,114045,0,1753161094,13910.709467469998,-1.647452550001617,53095.03183416 2025-07-22,05:11:36.000,203,11068575,114565,0,1753161095,13910.729676399998,-1.6263051599962637,53095.00388568 2025-07-22,05:11:37.000,203,11068527,114125,0,1753161096,13910.783566879989,-1.6545016800009762,53095.094718240005 2025-07-22,05:11:38.000,203,11068500,114245,0,1753161097,13910.837457359994,-1.647452550001617,53094.996898560006 2025-07-22,05:11:39.000,203,11068524,114525,0,1753161098,13910.90482045999,-1.647452550001617,53095.03882128001 2025-07-22,05:11:40.000,203,11068606,114245,0,1753161099,13910.978919869995,-1.640403420002258,53095.12266672 2025-07-22,05:11:41.000,203,11068590,114405,0,1753161100,13911.03281035,-1.647452550001617,53095.143628080004 2025-07-22,05:11:42.000,203,11068558,114205,0,1753161101,13911.06649189999,-1.6263051599962637,53095.12965384 2025-07-22,05:11:43.000,203,11068545,114205,0,1753161102,13911.15406393,-1.647452550001617,53095.143628080004 2025-07-22,05:11:44.000,203,11068535,114365,0,1753161103,13911.20795440999,-1.6263051599962637,53095.164589440006 2025-07-22,05:11:45.000,203,11068535,114285,0,1753161104,13911.288790129991,-1.6263051599962637,53095.17856368 2025-07-22,05:11:46.000,203,11068519,114285,0,1753161105,13911.356153230001,-1.6192560299969045,53095.213499280006 2025-07-22,05:11:47.000,203,11068549,114365,0,1753161106,13911.436988950001,-1.5840103800001089,53095.24144776 2025-07-22,05:11:48.000,203,11068579,114605,0,1753161107,13911.477406810001,-1.5699121200013906,53095.25542200001 2025-07-22,05:11:49.000,203,11068548,114245,0,1753161108,13911.504352049997,-1.5840103800001089,53095.29734472 2025-07-22,05:11:50.000,203,11068597,114325,0,1753161109,13911.531297289992,-1.5064699499998824,53095.28337048001 2025-07-22,05:11:51.000,203,11068501,114164,0,1753161110,13911.591924079992,-1.4430277799983742,53095.35324168001 2025-07-22,05:11:52.000,203,11068589,114365,0,1753161111,13911.605396699997,-1.4077821300015785,53095.360228800004 2025-07-22,05:11:53.000,203,11068521,114164,0,1753161112,13911.625605629997,-1.3372908300007111,53095.42311288001 2025-07-22,05:11:54.000,203,11068574,114405,0,1753161113,13911.659287180002,-1.3161434399953578,53095.4650356 2025-07-22,05:11:55.000,203,11068516,114205,0,1753161114,13911.666023489997,-1.2174556199970539,53095.479009840004 2025-07-22,05:11:56.000,203,11068591,114405,0,1753161115,13911.679496110002,-1.0976204100006726,53095.51394544 2025-07-22,05:11:57.000,203,11068569,114205,0,1753161116,13911.692968729993,-1.0412273699985235,53095.54189392001 2025-07-22,05:11:58.000,203,11068550,114445,0,1753161117,13911.740122900002,-0.963686939998297,53095.548881040006 2025-07-22,05:11:59.000,203,11068506,114325,0,1753161118,13911.706441349997,-0.9002447699967888,53095.57682952 2025-07-22,05:12:00.000,203,11068534,114325,0,1753161119,13911.666023489997,-0.8509008600012749,53095.63971360001 2025-07-22,05:12:01.000,203,11068538,114245,0,1753161120,13911.760331830003,-0.7945078199991258,53095.63971360001 2025-07-22,05:12:02.000,203,11068549,114325,0,1753161121,13911.794013379993,-0.6958200000008219,53095.66067496001 2025-07-22,05:12:03.000,203,11068562,114245,0,1753161122,13911.807485999998,-0.6535252199973911,53095.70259768 2025-07-22,05:12:04.000,203,11068532,114285,0,1753161123,13911.820958619988,-0.6323778299993137,53095.716571920006 2025-07-22,05:12:05.000,203,11068594,114405,0,1753161124,13911.827694929998,-0.5195917500022915,53095.73054616 2025-07-22,05:12:06.000,203,11068509,114164,0,1753161125,13911.854640169993,-0.5054934899962973,53095.78644312001 2025-07-22,05:12:07.000,203,11068595,114205,0,1753161126,13911.814222309993,-0.46319871000014246,53095.79343024 2025-07-22,05:12:08.000,203,11068559,114325,0,1753161127,13911.827694929998,-0.41385479999735253,53095.8493272 2025-07-22,05:12:09.000,203,11068592,114565,0,1753161128,13911.820958619988,-0.4279530599960708,53095.87727568001 2025-07-22,05:12:10.000,203,11068548,114125,0,1753161129,13911.814222309993,-0.44205132000206504,53095.89124992 2025-07-22,05:12:11.000,203,11068503,114325,0,1753161130,13911.827694929998,-0.41385479999735253,53095.91221128 2025-07-22,05:12:12.000,203,11068513,114565,0,1753161131,13911.847903859998,-0.3927074099992751,53095.94714688 2025-07-22,05:12:13.000,203,11068545,114085,0,1753161132,13911.807485999998,-0.4068056699979934,53095.99605672001 2025-07-22,05:12:14.000,203,11068576,114245,0,1753161133,13911.807485999998,-0.3927074099992751,53095.982082480004 2025-07-22,05:12:15.000,203,11068582,114405,0,1753161134,13911.794013379993,-0.3927074099992751,53096.0589408 2025-07-22,05:12:16.000,203,11068602,114205,0,1753161135,13911.780540759988,-0.3927074099992751,53096.06592792 2025-07-22,05:12:17.000,203,11068558,114325,0,1753161136,13911.726650279998,-0.39975653999863425,53096.07291504001 2025-07-22,05:12:18.000,203,11068605,114285,0,1753161137,13911.672759799992,-0.4068056699979934,53096.051953680006 2025-07-22,05:12:19.000,203,11068523,114365,0,1753161138,13911.666023489997,-0.4279530599960708,53096.12182488001 2025-07-22,05:12:20.000,203,11068526,114405,0,1753161139,13911.618869320002,-0.41385479999735253,53096.128812 2025-07-22,05:12:21.000,203,11068531,114565,0,1753161140,13911.544769909997,-0.385658279999916,53096.21265744001 2025-07-22,05:12:22.000,203,11068556,114285,0,1753161141,13911.470670499992,-0.3927074099992751,53096.21265744001 2025-07-22,05:12:23.000,203,11068553,114525,0,1753161142,13911.436988950001,-0.3927074099992751,53096.25458016 2025-07-22,05:12:24.000,203,11068532,114405,0,1753161143,13911.322471679996,-0.3715600200011977,53096.24060592001 2025-07-22,05:12:25.000,203,11068584,114485,0,1753161144,13911.241635959996,-0.3927074099992751,53096.26156728001 2025-07-22,05:12:26.000,203,11068500,114245,0,1753161145,13911.140591309995,-0.3292652399977669,53096.31047712001 2025-07-22,05:12:27.000,203,11068586,114325,0,1753161146,13911.039546659995,-0.3292652399977669,53096.32445136 2025-07-22,05:12:28.000,203,11068558,114245,0,1753161147,13910.92502938999,-0.2869704600016121,53096.34541272 2025-07-22,05:12:29.000,203,11068513,114365,0,1753161148,13910.756621639994,-0.27287219999561785,53096.35239984 2025-07-22,05:12:30.000,203,11068518,114325,0,1753161149,13910.628631749998,-0.21647916000074474,53096.3733612 2025-07-22,05:12:31.000,203,11068550,114405,0,1753161150,13910.487169239997,-0.1812335099966731,53096.42227104 2025-07-22,05:12:32.000,203,11068554,114245,0,1753161151,13910.352443039992,-0.16008611999859568,53096.436245280005 2025-07-22,05:12:33.000,203,11068555,114325,0,1753161152,13910.150353739991,-0.12484047000179999,53096.42925816001 2025-07-22,05:12:34.000,203,11068524,114325,0,1753161153,13910.01562754,-0.07549655999901006,53096.40130968 2025-07-22,05:12:35.000,203,11068544,114485,0,1753161154,13909.901110269995,-0.019103519996860996,53096.41528392 2025-07-22,05:12:36.000,203,11068501,114125,0,1753161155,13909.759647759995,0.07253517000208376,53096.45021952 2025-07-22,05:12:37.000,203,11068543,114725,0,1753161156,13909.62492155999,0.12187908000487369,53096.46419376 2025-07-22,05:12:38.000,203,11068584,114525,0,1753161157,13909.409359639998,0.15712473000166938,53096.47118088 2025-07-22,05:12:39.000,203,11068551,114365,0,1753161158,13909.321787610003,0.15712473000166938,53096.49912936001 2025-07-22,05:12:40.000,203,11068615,114085,0,1753161159,13909.173588789992,0.15712473000166938,53096.41528392 2025-07-22,05:12:41.000,203,11068584,114285,0,1753161160,13908.998444730001,0.17122299000038765,53096.42925816001 2025-07-22,05:12:42.000,203,11068606,114205,0,1753161161,13908.863718529996,0.23466516000189586,53096.47816800001 2025-07-22,05:12:43.000,203,11068582,114365,0,1753161162,13908.74920125999,0.22056690000317758,53096.485155120004 2025-07-22,05:12:44.000,203,11068533,114205,0,1753161163,13908.59426613,0.26991080999869155,53096.45021952 2025-07-22,05:12:45.000,203,11068595,114365,0,1753161164,13908.520166719994,0.2769599399980507,53096.47118088 2025-07-22,05:12:46.000,203,11068535,114365,0,1753161165,13908.459539929994,0.3192547200014815,53096.47118088 2025-07-22,05:12:47.000,203,11068589,114325,0,1753161166,13908.358495279994,0.3404021099995589,53096.46419376 2025-07-22,05:12:48.000,203,11068535,114485,0,1753161167,13908.203560149988,0.33335298000019975,53096.506116480006 2025-07-22,05:12:49.000,203,11068555,114405,0,1753161168,13908.048625019997,0.33335298000019975,53096.38034832001 2025-07-22,05:12:50.000,203,11068546,114205,0,1753161169,13907.940844060002,0.41089341000042623,53096.40829680001 2025-07-22,05:12:51.000,203,11068542,114445,0,1753161170,13907.826326789997,0.3897460200023488,53096.39432256 2025-07-22,05:12:52.000,203,11068566,114525,0,1753161171,13907.664655349996,0.43204079999850364,53096.42227104 2025-07-22,05:12:53.000,203,11068568,114205,0,1753161172,13907.543401769995,0.4672864500025753,53096.45720664001 2025-07-22,05:12:54.000,203,11068593,114445,0,1753161173,13907.34804877999,0.5166303599980893,53096.46419376 2025-07-22,05:12:55.000,203,11068517,114164,0,1753161174,13907.240267819994,0.55892514000152,53096.39432256 2025-07-22,05:12:56.000,203,11068571,114325,0,1753161175,13907.031442209998,0.5730234000002383,53096.46419376 2025-07-22,05:12:57.000,203,11068590,114365,0,1753161176,13906.869770769998,0.5941707899983157,53096.40130968 2025-07-22,05:12:58.000,203,11068587,114164,0,1753161177,13906.728308259997,0.6294164400023874,53096.40829680001 2025-07-22,05:12:59.000,203,11068591,113965,0,1753161178,13906.532955269991,0.6646620899991831,53096.40130968 2025-07-22,05:13:00.000,203,11068549,114445,0,1753161179,13906.39149275999,0.7210551300013321,53096.39432256 2025-07-22,05:13:01.000,203,11068523,114325,0,1753161180,13906.243293939995,0.7492516499987687,53096.40829680001 2025-07-22,05:13:02.000,203,11068521,114245,0,1753161181,13906.07488619,0.8126938200002769,53096.38034832001 2025-07-22,05:13:03.000,203,11068528,114325,0,1753161182,13905.899742129994,0.8056446900009178,53096.42925816001 2025-07-22,05:13:04.000,203,11068597,114085,0,1753161183,13905.785224859988,0.8408903399977135,53096.4432324 2025-07-22,05:13:05.000,203,11068523,114245,0,1753161184,13905.623553420002,0.8761359900017851,53096.45021952 2025-07-22,05:13:06.000,203,11068558,114205,0,1753161185,13905.455145669992,0.8549886000037077,53096.436245280005 2025-07-22,05:13:07.000,203,11068519,114325,0,1753161186,13905.347364709996,0.8338412099983543,53096.42925816001 2025-07-22,05:13:08.000,203,11068589,114325,0,1753161187,13905.17895696,0.8338412099983543,53096.45021952 2025-07-22,05:13:09.000,203,11068532,114365,0,1753161188,13905.125066479995,0.8338412099983543,53096.45720664001 2025-07-22,05:13:10.000,203,11068562,113805,0,1753161189,13904.94992241999,0.8620377300030668,53096.4432324 2025-07-22,05:13:11.000,203,11068550,114164,0,1753161190,13904.83540515,0.819742949999636,53096.4432324 2025-07-22,05:13:12.000,203,11068547,114365,0,1753161191,13904.714151569999,0.8267920799989952,53096.387335440006 2025-07-22,05:13:13.000,203,11068610,114365,0,1753161192,13904.579425369993,0.7774481700034812,53096.41528392 2025-07-22,05:13:14.000,203,11068567,114445,0,1753161193,13904.478380719993,0.7210551300013321,53096.38034832001 2025-07-22,05:13:15.000,203,11068597,114285,0,1753161194,13904.350390829997,0.6646620899991831,53096.40829680001 2025-07-22,05:13:16.000,203,11068550,114325,0,1753161195,13904.283027730002,0.6364655700017465,53096.40829680001 2025-07-22,05:13:17.000,203,11068585,114205,0,1753161196,13904.181983080001,0.60826905000431,53096.39432256 2025-07-22,05:13:18.000,203,11068582,114205,0,1753161197,13904.033784259991,0.5448268800028018,53096.39432256 2025-07-22,05:13:19.000,203,11068588,114125,0,1753161198,13903.966421159996,0.5307286200040835,53096.42227104 2025-07-22,05:13:20.000,203,11068534,114205,0,1753161199,13903.845167579995,0.43204079999850364,53096.3733612 2025-07-22,05:13:21.000,203,11068581,114325,0,1753161200,13903.764331859995,0.39679515000170795,53096.40130968 2025-07-22,05:13:22.000,203,11068534,114365,0,1753161201,13903.6565509,0.2910582000040449,53096.35938696001 2025-07-22,05:13:23.000,203,11068559,114445,0,1753161202,13903.602660419994,0.2769599399980507,53096.41528392 2025-07-22,05:13:24.000,203,11068590,114285,0,1753161203,13903.474670529999,0.2064686400044593,53096.4432324 2025-07-22,05:13:25.000,203,11068629,114565,0,1753161204,13903.420780049993,0.1994195099978242,53096.41528392 2025-07-22,05:13:26.000,203,11068567,114405,0,1753161205,13903.306262779988,0.08663343000080204,53096.40130968 2025-07-22,05:13:27.000,203,11068561,114125,0,1753161206,13903.232163369998,0.051387780004006345,53096.41528392 2025-07-22,05:13:28.000,203,11068525,114085,0,1753161207,13903.171536579997,-0.03320177999557927,53096.46419376 2025-07-22,05:13:29.000,203,11068579,114325,0,1753161208,13903.083964550002,-0.10369307999644661,53096.41528392 2025-07-22,05:13:30.000,203,11068558,114245,0,1753161209,13903.009865139997,-0.1812335099966731,53096.42925816001 2025-07-22,05:13:31.000,203,11068520,114605,0,1753161210,13902.929029419996,-0.25877393999689957,53096.40130968 2025-07-22,05:13:32.000,203,11068559,114205,0,1753161211,13902.868402629996,-0.30106872000033036,53096.42925816001 2025-07-22,05:13:33.000,203,11068501,114125,0,1753161212,13902.787566909996,-0.33631436999712605,53096.4432324 2025-07-22,05:13:34.000,203,11068523,114565,0,1753161213,13902.63936809,-0.36451089000183856,53096.42925816001 2025-07-22,05:13:35.000,203,11068563,114205,0,1753161214,13902.59895023,-0.4561495800007833,53096.45720664001 2025-07-22,05:13:36.000,203,11068584,113965,0,1753161215,13902.484432959995,-0.49844435999693815,53096.38034832001 2025-07-22,05:13:37.000,203,11068563,114565,0,1753161216,13902.41033354999,-0.5548373999990872,53096.4432324 2025-07-22,05:13:38.000,203,11068566,114405,0,1753161217,13902.295816279999,-0.6182795700005954,53096.42227104 2025-07-22,05:13:39.000,203,11068613,114205,0,1753161218,13902.228453179989,-0.6323778299993137,53096.47816800001 2025-07-22,05:13:40.000,203,11068612,114245,0,1753161219,13902.080254359993,-0.6887708700014628,53096.47118088 2025-07-22,05:13:41.000,203,11068617,114205,0,1753161220,13901.979209709993,-0.7381147799969767,53096.46419376 2025-07-22,05:13:42.000,203,11068549,114405,0,1753161221,13901.871428749997,-0.8227043399965623,53096.41528392 2025-07-22,05:13:43.000,203,11068589,114205,0,1753161222,13901.770384099997,-0.9143430299955071,53096.52009072 2025-07-22,05:13:44.000,203,11068579,114285,0,1753161223,13901.676075759991,-0.9707360699976562,53096.4432324 2025-07-22,05:13:45.000,203,11068591,114405,0,1753161224,13901.62218528,-1.0553256299972418,53096.52009072 2025-07-22,05:13:46.000,203,11068576,114565,0,1753161225,13901.487459079995,-1.11876779999875,53096.485155120004 2025-07-22,05:13:47.000,203,11068526,114205,0,1753161226,13901.386414429995,-1.2315538799957721,53096.42227104 2025-07-22,05:13:48.000,203,11068598,114125,0,1753161227,13901.305578709995,-1.3443399600000703,53096.4432324 2025-07-22,05:13:49.000,203,11068539,114205,0,1753161228,13901.19779775,-1.4430277799983742,53096.45720664001 2025-07-22,05:13:50.000,203,11068532,114325,0,1753161229,13901.143907269994,-1.5840103800001089,53096.47118088 2025-07-22,05:13:51.000,203,11068612,114405,0,1753161230,13901.036126309999,-1.6826981999984127,53096.45021952 2025-07-22,05:13:52.000,203,11068548,114285,0,1753161231,13900.962026899993,-1.8095825400014292,53096.506116480006 2025-07-22,05:13:53.000,203,11068617,114325,0,1753161232,13900.908136419988,-1.957614269995247,53096.47118088 2025-07-22,05:13:54.000,203,11068630,114205,0,1753161233,13900.766673910002,-2.070400349999545,53096.4432324 2025-07-22,05:13:55.000,203,11068566,114405,0,1753161234,13900.692574499997,-2.2325303399993572,53096.45720664001 2025-07-22,05:13:56.000,203,11068543,114405,0,1753161235,13900.618475089992,-2.3594146799950977,53096.46419376 2025-07-22,05:13:57.000,203,11068581,114045,0,1753161236,13900.477012579991,-2.5003972799968324,53096.46419376 2025-07-22,05:13:58.000,203,11068597,114164,0,1753161237,13900.443331030001,-2.641379879998567,53096.46419376 2025-07-22,05:13:59.000,203,11068625,114285,0,1753161238,13900.38270424,-2.754165959995589,53096.41528392 2025-07-22,05:14:00.000,203,11068603,114405,0,1753161239,13900.288395899996,-2.8669520399998873,53096.485155120004 2025-07-22,05:14:01.000,203,11068606,114164,0,1753161240,13900.167142319995,-3.000885510002263,53096.49912936001 2025-07-22,05:14:02.000,203,11068574,114045,0,1753161241,13900.07283397999,-3.099573330000567,53096.436245280005 2025-07-22,05:14:03.000,203,11068573,114125,0,1753161242,13899.965053019994,-3.2546541900010197,53096.52009072 2025-07-22,05:14:04.000,203,11068521,114164,0,1753161243,13899.870744679989,-3.332194620001246,53096.485155120004 2025-07-22,05:14:05.000,203,11068507,114045,0,1753161244,13899.816854199998,-3.4379315699989093,53096.5131036 2025-07-22,05:14:06.000,203,11068509,114565,0,1753161245,13899.715809549998,-3.571865040001285,53096.5131036 2025-07-22,05:14:07.000,203,11068538,114445,0,1753161246,13899.581083349993,-3.6494054700015113,53096.49214224 2025-07-22,05:14:08.000,203,11068598,114285,0,1753161247,13899.493511319997,-3.7198967699951027,53096.49214224 2025-07-22,05:14:09.000,203,11068545,114285,0,1753161248,13899.412675599997,-3.83973197999876,53096.506116480006 2025-07-22,05:14:10.000,203,11068588,114645,0,1753161249,13899.257740469991,-3.9666163200017763,53096.555026320006 2025-07-22,05:14:11.000,203,11068582,114245,0,1753161250,13899.109541649996,-4.051205880001362,53096.5131036 2025-07-22,05:14:12.000,203,11068512,114365,0,1753161251,13899.01523330999,-4.142844570000307,53096.47816800001 2025-07-22,05:14:13.000,203,11068539,114325,0,1753161252,13898.9411339,-4.206286740001815,53096.52707784001 2025-07-22,05:14:14.000,203,11068517,114245,0,1753161253,13898.83335293999,-4.319072819998837,53096.54105208 2025-07-22,05:14:15.000,203,11068513,114005,0,1753161254,13898.75251721999,-4.410711509997782,53096.52707784001 2025-07-22,05:14:16.000,203,11068544,114485,0,1753161255,13898.637999949999,-4.530546720001439,53096.5131036 2025-07-22,05:14:17.000,203,11068569,114045,0,1753161256,13898.563900539993,-4.622185410000384,53096.57598768001 2025-07-22,05:14:18.000,203,11068521,114405,0,1753161257,13898.469592199988,-4.734971489997406,53096.56900056 2025-07-22,05:14:19.000,203,11068581,114325,0,1753161258,13898.375283859998,-4.798413659998914,53096.54105208 2025-07-22,05:14:20.000,203,11068540,114485,0,1753161259,13898.301184449992,-4.897101479997218,53096.56201344 2025-07-22,05:14:21.000,203,11068525,114325,0,1753161260,13898.227085040002,-4.974641909997445,53096.6179104 2025-07-22,05:14:22.000,203,11068543,114525,0,1753161261,13898.105831460001,-5.066280599996389,53096.6179104 2025-07-22,05:14:23.000,203,11068553,114405,0,1753161262,13898.004786810001,-5.193164939999406,53096.54803920001 2025-07-22,05:14:24.000,203,11068559,114045,0,1753161263,13897.950896329996,-5.270705369999632,53096.5829748 2025-07-22,05:14:25.000,203,11068605,114285,0,1753161264,13897.849851679995,-5.348245799999859,53096.61092328 2025-07-22,05:14:26.000,203,11068541,114205,0,1753161265,13897.748807029995,-5.4398844899988035,53096.6179104 2025-07-22,05:14:27.000,203,11068604,114005,0,1753161266,13897.728598099995,-5.482179270002234,53096.62489752001 2025-07-22,05:14:28.000,203,11068604,114325,0,1753161267,13897.63428975999,-5.559719699995185,53096.63188464 2025-07-22,05:14:29.000,203,11068572,114365,0,1753161268,13897.566926659994,-5.623161869996693,53096.62489752001 2025-07-22,05:14:30.000,203,11068537,114405,0,1753161269,13897.51303617999,-5.679554909998842,53096.6877816 2025-07-22,05:14:31.000,203,11068530,114045,0,1753161270,13897.364837359994,-5.764144469998428,53096.652846000005 2025-07-22,05:14:32.000,203,11068542,114285,0,1753161271,13897.331155809989,-5.8064392500018585,53096.68079448 2025-07-22,05:14:33.000,203,11068553,114205,0,1753161272,13897.277265329998,-5.834635769999295,53096.77861416 2025-07-22,05:14:34.000,203,11068528,114164,0,1753161273,13897.196429609998,-5.905127070000162,53096.75066568 2025-07-22,05:14:35.000,203,11068557,114205,0,1753161274,13897.068439720002,-5.933323589997599,53096.78560128 2025-07-22,05:14:36.000,203,11068559,114325,0,1753161275,13896.967395070002,-5.982667500000389,53096.78560128 2025-07-22,05:14:37.000,203,11068599,114325,0,1753161276,13896.920240899992,-5.9685692400016706,53096.80656264 2025-07-22,05:14:38.000,203,11068586,114205,0,1753161277,13896.873086729996,-6.003814889998466,53096.85547248 2025-07-22,05:14:39.000,203,11068602,114205,0,1753161278,13896.798987319991,-6.032011409995903,53096.869446720004 2025-07-22,05:14:40.000,203,11068581,114205,0,1753161279,13896.70467898,-6.060207930000615,53096.96027928001 2025-07-22,05:14:41.000,203,11068602,114405,0,1753161280,13896.64405219,-6.074306189999334,53096.91835656 2025-07-22,05:14:42.000,203,11068579,114365,0,1753161281,13896.51606229999,-6.095453579997411,53096.91835656 2025-07-22,05:14:43.000,203,11068504,114325,0,1753161282,13896.47564443999,-6.116600969995488,53096.97425352 2025-07-22,05:14:44.000,203,11068567,114245,0,1753161283,13896.43522657999,-6.095453579997411,53096.98124064001 2025-07-22,05:14:45.000,203,11068538,114245,0,1753161284,13896.40154503,-6.130699230001483,53097.05111184001 2025-07-22,05:14:46.000,203,11068550,114605,0,1753161285,13896.287027759994,-6.158895749998919,53097.09303456 2025-07-22,05:14:47.000,203,11068540,114445,0,1753161286,13896.287027759994,-6.187092269996356,53097.07906032001 2025-07-22,05:14:48.000,203,11068525,114365,0,1753161287,13896.239873589999,-6.194141399995715,53097.16989288001 2025-07-22,05:14:49.000,203,11068491,114525,0,1753161288,13896.165774179994,-6.222337920000427,53097.13495728 2025-07-22,05:14:50.000,203,11068536,114365,0,1753161289,13896.098411079998,-6.243485309998505,53097.13495728 2025-07-22,05:14:51.000,203,11068589,114325,0,1753161290,13896.017575359998,-6.243485309998505,53097.19085424 2025-07-22,05:14:52.000,203,11068605,114164,0,1753161291,13896.010839049988,-6.2787309599953005,53097.26771256001 2025-07-22,05:14:53.000,203,11068602,114405,0,1753161292,13895.963684879993,-6.236436179999146,53097.26072544 2025-07-22,05:14:54.000,203,11068592,114325,0,1753161293,13895.903058089993,-6.264632699996582,53097.31662240001 2025-07-22,05:14:55.000,203,11068594,114085,0,1753161294,13895.889585470002,-6.257583569997223,53097.344570880006 2025-07-22,05:14:56.000,203,11068597,114365,0,1753161295,13895.822222369992,-6.264632699996582,53097.41444208001 2025-07-22,05:14:57.000,203,11068610,114565,0,1753161296,13895.828958680002,-6.257583569997223,53097.41444208001 2025-07-22,05:14:58.000,203,11068626,114485,0,1753161297,13895.788540820002,-6.243485309998505,53097.46335192001 2025-07-22,05:14:59.000,203,11068547,114125,0,1753161298,13895.768331890002,-6.250534439997864,53097.49828752 2025-07-22,05:15:00.000,203,11068541,114285,0,1753161299,13895.734650339997,-6.194141399995715,53097.56815872 2025-07-22,05:15:01.000,203,11068602,114245,0,1753161300,13895.714441409997,-6.165944879998278,53097.64501704 2025-07-22,05:15:02.000,203,11068525,114325,0,1753161301,13895.741386649992,-6.180043139996997,53097.5961072 2025-07-22,05:15:03.000,203,11068622,114245,0,1753161302,13895.700968789992,-6.116600969995488,53097.707901120004 2025-07-22,05:15:04.000,203,11068540,114245,0,1753161303,13895.640341999992,-6.095453579997411,53097.74283672 2025-07-22,05:15:05.000,203,11068585,114485,0,1753161304,13895.613396759996,-6.046109670001897,53097.74982384001 2025-07-22,05:15:06.000,203,11068564,114405,0,1753161305,13895.613396759996,-6.046109670001897,53097.79873368001 2025-07-22,05:15:07.000,203,11068555,114325,0,1753161306,13895.620133069991,-5.961520110002311,53097.86860488001 2025-07-22,05:15:08.000,203,11068539,114325,0,1753161307,13895.599924139991,-5.9121761999995215,53097.826682160005 2025-07-22,05:15:09.000,203,11068524,114565,0,1753161308,13895.586451520001,-5.92627445999824,53097.97341168 2025-07-22,05:15:10.000,203,11068545,114085,0,1753161309,13895.586451520001,-5.848734029998013,53098.00834728001 2025-07-22,05:15:11.000,203,11068600,114205,0,1753161310,13895.566242590001,-5.820537510000577,53098.05027 2025-07-22,05:15:12.000,203,11068599,114365,0,1753161311,13895.54603366,-5.750046209999709,53098.07821848 2025-07-22,05:15:13.000,203,11068579,114365,0,1753161312,13895.559506279991,-5.735947950000991,53098.08520560001 2025-07-22,05:15:14.000,203,11068574,114285,0,1753161313,13895.52582473,-5.686604039998201,53098.15507680001 2025-07-22,05:15:15.000,203,11068603,114365,0,1753161314,13895.54603366,-5.637260129995411,53098.18302528001 2025-07-22,05:15:16.000,203,11068531,114245,0,1753161315,13895.532561039996,-5.552670569995826,53098.19699952 2025-07-22,05:15:17.000,203,11068530,114365,0,1753161316,13895.47867055999,-5.510375789999671,53098.2598836 2025-07-22,05:15:18.000,203,11068607,114325,0,1753161317,13895.5056158,-5.461031879996881,53098.280844960005 2025-07-22,05:15:19.000,203,11068641,114405,0,1753161318,13895.44498901,-5.4398844899988035,53098.35071616001 2025-07-22,05:15:20.000,203,11068561,114325,0,1753161319,13895.47867055999,-5.418737100000726,53098.40661312 2025-07-22,05:15:21.000,203,11068564,114405,0,1753161320,13895.451725319996,-5.418737100000726,53098.48347144 2025-07-22,05:15:22.000,203,11068588,114245,0,1753161321,13895.471934249996,-5.369393189997936,53098.46251008 2025-07-22,05:15:23.000,203,11068515,114205,0,1753161322,13895.46519794,-5.33414754000114,53098.55334264 2025-07-22,05:15:24.000,203,11068536,114405,0,1753161323,13895.42478008,-5.3411966700005,53098.58827824001 2025-07-22,05:15:25.000,203,11068527,114405,0,1753161324,13895.431516389996,-5.313000149995787,53098.60923960001 2025-07-22,05:15:26.000,203,11068567,114445,0,1753161325,13895.411307459995,-5.298901889997069,53098.58827824001 2025-07-22,05:15:27.000,203,11068586,114205,0,1753161326,13895.411307459995,-5.2848036299983505,53098.6441752 2025-07-22,05:15:28.000,203,11068572,114125,0,1753161327,13895.43825269999,-5.263656240000273,53098.65814944001 2025-07-22,05:15:29.000,203,11068548,114405,0,1753161328,13895.451725319996,-5.313000149995787,53098.70007216 2025-07-22,05:15:30.000,203,11068586,114164,0,1753161329,13895.471934249996,-5.277754499998991,53098.74199488 2025-07-22,05:15:31.000,203,11068587,114365,0,1753161330,13895.498879489991,-5.263656240000273,53098.783917600005 2025-07-22,05:15:32.000,203,11068554,114445,0,1753161331,13895.48540687,-5.2284105899962015,53098.81186608 2025-07-22,05:15:33.000,203,11068516,114325,0,1753161332,13895.471934249996,-5.193164939999406,53098.85378880001 2025-07-22,05:15:34.000,203,11068561,114245,0,1753161333,13895.512352109996,-5.214312329997483,53098.881737280004 2025-07-22,05:15:35.000,203,11068529,114045,0,1753161334,13895.512352109996,-5.186115810000047,53098.86776304 2025-07-22,05:15:36.000,203,11068519,114205,0,1753161335,13895.512352109996,-5.186115810000047,53098.881737280004 2025-07-22,05:15:37.000,203,11068583,114245,0,1753161336,13895.54603366,-5.172017550001328,53098.99353120001 2025-07-22,05:15:38.000,203,11068601,114365,0,1753161337,13895.532561039996,-5.129722769997898,53098.94462136001 2025-07-22,05:15:39.000,203,11068544,114405,0,1753161338,13895.54603366,-5.143821029996616,53098.97256984001 2025-07-22,05:15:40.000,203,11068607,114205,0,1753161339,13895.54603366,-5.115624509999179,53099.000518320005 2025-07-22,05:15:41.000,203,11068566,114245,0,1753161340,13895.532561039996,-5.122673639998538,53099.07737664 2025-07-22,05:15:42.000,203,11068570,114245,0,1753161341,13895.512352109996,-5.136771899997257,53099.049428160004 2025-07-22,05:15:43.000,203,11068587,114164,0,1753161342,13895.552769969996,-5.094477120001102,53099.11231224001 2025-07-22,05:15:44.000,203,11068580,114365,0,1753161343,13895.586451520001,-5.05923146999703,53099.12628648 2025-07-22,05:15:45.000,203,11068599,114005,0,1753161344,13895.532561039996,-5.009887560001516,53099.098338 2025-07-22,05:15:46.000,203,11068539,114045,0,1753161345,13895.54603366,-4.9675927799980855,53099.10532512 2025-07-22,05:15:47.000,203,11068625,114285,0,1753161346,13895.54603366,-4.939396260000649,53099.070389520006 2025-07-22,05:15:48.000,203,11068580,114285,0,1753161347,13895.579715209991,-4.925298000001931,53099.05641528 2025-07-22,05:15:49.000,203,11068547,114405,0,1753161348,13895.586451520001,-4.840708440002345,53099.14026072001 2025-07-22,05:15:50.000,203,11068504,114485,0,1753161349,13895.532561039996,-4.8125119199976325,53099.168209200005 2025-07-22,05:15:51.000,203,11068513,114405,0,1753161350,13895.566242590001,-4.777266270000837,53099.16122208001 2025-07-22,05:15:52.000,203,11068522,114445,0,1753161351,13895.539297349991,-4.756118879995483,53099.16122208001 2025-07-22,05:15:53.000,203,11068614,114125,0,1753161352,13895.566242590001,-4.7067749699999695,53099.168209200005 2025-07-22,05:15:54.000,203,11068616,114525,0,1753161353,13895.633605689996,-4.678578449995257,53099.24506752 2025-07-22,05:15:55.000,203,11068522,114245,0,1753161354,13895.680759859992,-4.65038192999782,53099.18917056001 2025-07-22,05:15:56.000,203,11068561,114245,0,1753161355,13895.633605689996,-4.601038020002306,53099.217119040004 2025-07-22,05:15:57.000,203,11068599,114325,0,1753161356,13895.667287240001,-4.544644980000157,53099.26602888 2025-07-22,05:15:58.000,203,11068567,114525,0,1753161357,13895.687496170001,-4.516448459995445,53099.286990240005 2025-07-22,05:15:59.000,203,11068598,114245,0,1753161358,13895.734650339997,-4.431858899995859,53099.22410616 2025-07-22,05:16:00.000,203,11068566,114045,0,1753161359,13895.761595579992,-4.438908029995218,53099.217119040004 2025-07-22,05:16:01.000,203,11068575,114405,0,1753161360,13895.802013439992,-4.4248097699965,53099.25205464 2025-07-22,05:16:02.000,203,11068544,114164,0,1753161361,13895.869376540002,-4.375465860000986,53099.335900080005 2025-07-22,05:16:03.000,203,11068553,114245,0,1753161362,13895.916530709997,-4.347269339996274,53099.3428872 2025-07-22,05:16:04.000,203,11068550,114245,0,1753161363,13895.963684879993,-4.319072819998837,53099.30795160001 2025-07-22,05:16:05.000,203,11068547,114365,0,1753161364,13896.004102739993,-4.29792543000076,53099.25904176001 2025-07-22,05:16:06.000,203,11068584,114085,0,1753161365,13896.037784289998,-4.304974560000119,53099.30795160001 2025-07-22,05:16:07.000,203,11068572,114285,0,1753161366,13896.111883699989,-4.206286740001815,53099.335900080005 2025-07-22,05:16:08.000,203,11068600,114205,0,1753161367,13896.165774179994,-4.156942829999025,53099.32891296001 2025-07-22,05:16:09.000,203,11068614,114045,0,1753161368,13896.192719419989,-4.171041089997743,53099.335900080005 2025-07-22,05:16:10.000,203,11068547,114205,0,1753161369,13896.260082519999,-4.121697180002229,53099.37083568 2025-07-22,05:16:11.000,203,11068521,114285,0,1753161370,13896.287027759994,-4.100549789996876,53099.335900080005 2025-07-22,05:16:12.000,203,11068550,114325,0,1753161371,13896.29376406999,-4.001861969998572,53099.35686144001 2025-07-22,05:16:13.000,203,11068592,114125,0,1753161372,13896.367863479994,-4.008911099997931,53099.37083568 2025-07-22,05:16:14.000,203,11068530,114565,0,1753161373,13896.33418192999,-3.9666163200017763,53099.36384856 2025-07-22,05:16:15.000,203,11068552,114565,0,1753161374,13896.39480871999,-3.9102232799996273,53099.384809920004 2025-07-22,05:16:17.000,203,11068567,114205,0,1753161376,13896.42175396,-3.853830239997478,53099.37083568 2025-07-22,05:16:18.000,203,11068587,114245,0,1753161377,13896.39480871999,-3.8185845900006825,53099.39878416001 2025-07-22,05:16:19.000,203,11068553,114325,0,1753161378,13896.428490269995,-3.7551424199991743,53099.41974552 2025-07-22,05:16:20.000,203,11068526,114365,0,1753161379,13896.448699199995,-3.733995030001097,53099.37083568 2025-07-22,05:16:21.000,203,11068607,114125,0,1753161380,13896.44196289,-3.7057985099963844,53099.384809920004 2025-07-22,05:16:22.000,203,11068591,114365,0,1753161381,13896.428490269995,-3.677601989998948,53099.41974552 2025-07-22,05:16:23.000,203,11068531,114405,0,1753161382,13896.43522657999,-3.6705528599995887,53099.44070688 2025-07-22,05:16:24.000,203,11068568,114285,0,1753161383,13896.48238075,-3.6212089499967988,53099.37782280001 2025-07-22,05:16:25.000,203,11068595,114205,0,1753161384,13896.43522657999,-3.571865040001285,53099.4127584 2025-07-22,05:16:26.000,203,11068554,114365,0,1753161385,13896.428490269995,-3.571865040001285,53099.36384856 2025-07-22,05:16:27.000,203,11068554,114325,0,1753161386,13896.36112717,-3.5507176499959314,53099.4127584 2025-07-22,05:16:28.000,203,11068545,114285,0,1753161387,13896.39480871999,-3.473177219995705,53099.384809920004 2025-07-22,05:16:29.000,203,11068583,114325,0,1753161388,13896.37459978999,-3.473177219995705,53099.37782280001 2025-07-22,05:16:30.000,203,11068612,114405,0,1753161389,13896.40154503,-3.43088243999955,53099.39878416001 2025-07-22,05:16:31.000,203,11068546,114205,0,1753161390,13896.40154503,-3.3956367899954785,53099.39179704 2025-07-22,05:16:32.000,203,11068609,114485,0,1753161391,13896.388072409994,-3.3956367899954785,53099.34987432001 2025-07-22,05:16:33.000,203,11068579,114245,0,1753161392,13896.42175396,-3.3462928799999645,53099.384809920004 2025-07-22,05:16:34.000,203,11068521,114405,0,1753161393,13896.41501764999,-3.318096359995252,53099.32192584 2025-07-22,05:16:35.000,203,11068590,114405,0,1753161394,13896.388072409994,-3.2828507099984563,53099.3428872 2025-07-22,05:16:36.000,203,11068593,114164,0,1753161395,13896.44196289,-3.2476050600016606,53099.34987432001 2025-07-22,05:16:37.000,203,11068546,114245,0,1753161396,13896.408281339995,-3.2476050600016606,53099.335900080005 2025-07-22,05:16:38.000,203,11068513,114285,0,1753161397,13896.367863479994,-3.2335067999956664,53099.31493872 2025-07-22,05:16:39.000,203,11068572,114445,0,1753161398,13896.347654549994,-3.2405559300023015,53099.30096448 2025-07-22,05:16:40.000,203,11068568,114325,0,1753161399,13896.33418192999,-3.1841628900001524,53099.217119040004 2025-07-22,05:16:41.000,203,11068511,114285,0,1753161400,13896.327445619994,-3.1771137600007933,53099.19615768 2025-07-22,05:16:42.000,203,11068578,114085,0,1753161401,13896.34091824,-3.15596636999544,53099.24506752 2025-07-22,05:16:43.000,203,11068587,113885,0,1753161402,13896.367863479994,-3.15596636999544,53099.24506752 2025-07-22,05:16:44.000,203,11068507,114085,0,1753161403,13896.33418192999,-3.113671589999285,53099.19615768 2025-07-22,05:16:45.000,203,11068557,114164,0,1753161404,13896.34091824,-3.113671589999285,53099.17519632 2025-07-22,05:16:46.000,203,11068518,114205,0,1753161405,13896.287027759994,-3.099573330000567,53099.17519632 2025-07-22,05:16:47.000,203,11068545,114565,0,1753161406,13896.27355513999,-3.106622459999926,53099.17519632 2025-07-22,05:16:48.000,203,11068563,114565,0,1753161407,13896.219664659999,-3.106622459999926,53099.14026072001 2025-07-22,05:16:49.000,203,11068550,114405,0,1753161408,13896.192719419989,-3.0925242000012076,53099.1332736 2025-07-22,05:16:50.000,203,11068575,114325,0,1753161409,13896.192719419989,-3.064327679996495,53099.119299360005 2025-07-22,05:16:51.000,203,11068598,114445,0,1753161410,13896.206192039994,-3.0925242000012076,53099.08436376 2025-07-22,05:16:52.000,203,11068516,114245,0,1753161411,13896.145565249994,-3.113671589999285,53099.10532512 2025-07-22,05:16:53.000,203,11068514,114325,0,1753161412,13896.165774179994,-3.113671589999285,53099.05641528 2025-07-22,05:16:54.000,203,11068581,114205,0,1753161413,13896.125356319993,-3.099573330000567,53099.049428160004 2025-07-22,05:16:55.000,203,11068540,114205,0,1753161414,13896.078202149998,-3.1277698499980033,53099.0284668 2025-07-22,05:16:56.000,203,11068591,114565,0,1753161415,13896.071465839988,-3.163015500002075,53099.01449256001 2025-07-22,05:16:57.000,203,11068547,114085,0,1753161416,13896.044520599993,-3.170064630001434,53098.97955696 2025-07-22,05:16:58.000,203,11068578,114285,0,1753161417,13896.024311669993,-3.1912120199995115,53098.97256984001 2025-07-22,05:16:59.000,203,11068517,114205,0,1753161418,13895.956948569998,-3.1912120199995115,53098.951608480005 2025-07-22,05:17:00.000,203,11068516,114205,0,1753161419,13895.909794400002,-3.20531027999823,53098.96558272 2025-07-22,05:17:01.000,203,11068579,114405,0,1753161420,13895.842431299992,-3.2264576699963072,53098.86077592 2025-07-22,05:17:02.000,203,11068548,114445,0,1753161421,13895.815486059997,-3.219408539996948,53098.87475016001 2025-07-22,05:17:03.000,203,11068563,113805,0,1753161422,13895.761595579992,-3.2898998399978154,53098.881737280004 2025-07-22,05:17:04.000,203,11068541,114485,0,1753161423,13895.748122960002,-3.325145490001887,53098.832827440005 2025-07-22,05:17:05.000,203,11068566,113925,0,1753161424,13895.680759859992,-3.318096359995252,53098.783917600005 2025-07-22,05:17:06.000,203,11068593,114045,0,1753161425,13895.586451520001,-3.318096359995252,53098.748982 2025-07-22,05:17:07.000,203,11068592,114164,0,1753161426,13895.572978899996,-3.38153852999676,53098.76295624 2025-07-22,05:17:08.000,203,11068553,114005,0,1753161427,13895.492143179996,-3.367440269998042,53098.70705928001 2025-07-22,05:17:09.000,203,11068543,114445,0,1753161428,13895.38436222,-3.2969489699971746,53098.69308504 2025-07-22,05:17:10.000,203,11068586,114125,0,1753161429,13895.35741697999,-3.2828507099984563,53098.62321384 2025-07-22,05:17:11.000,203,11068570,114445,0,1753161430,13895.28331757,-3.332194620001246,53098.63020096 2025-07-22,05:17:12.000,203,11068552,114405,0,1753161431,13895.25637232999,-3.3462928799999645,53098.60225248 2025-07-22,05:17:13.000,203,11068557,114405,0,1753161432,13895.18227292,-3.3462928799999645,53098.574304 2025-07-22,05:17:14.000,203,11068566,114045,0,1753161433,13895.108173509994,-3.3392437500006054,53098.56032976001 2025-07-22,05:17:15.000,203,11068578,114245,0,1753161434,13895.047546719994,-3.3603911399986828,53098.52539416 2025-07-22,05:17:16.000,203,11068520,114485,0,1753161435,13895.013865169989,-3.332194620001246,53098.42757448 2025-07-22,05:17:17.000,203,11068526,114245,0,1753161436,13894.946502069994,-3.3885876599961193,53098.39263888001 2025-07-22,05:17:18.000,203,11068540,114325,0,1753161437,13894.906084209993,-3.38153852999676,53098.399626000006 2025-07-22,05:17:19.000,203,11068636,114365,0,1753161438,13894.825248489993,-3.3885876599961193,53098.378664640004 2025-07-22,05:17:20.000,203,11068506,114365,0,1753161439,13894.771358010003,-3.3462928799999645,53098.34372904001 2025-07-22,05:17:21.000,203,11068596,114205,0,1753161440,13894.744412769993,-3.3462928799999645,53098.28783208 2025-07-22,05:17:22.000,203,11068546,114205,0,1753161441,13894.683785979993,-3.3462928799999645,53098.30879344 2025-07-22,05:17:23.000,203,11068583,114325,0,1753161442,13894.663577049992,-3.325145490001887,53098.18302528001 2025-07-22,05:17:24.000,203,11068543,114365,0,1753161443,13894.569268710002,-3.3392437500006054,53098.18302528001 2025-07-22,05:17:25.000,203,11068520,114325,0,1753161444,13894.562532399992,-3.332194620001246,53098.17603816001 2025-07-22,05:17:26.000,203,11068577,114125,0,1753161445,13894.468224060001,-3.311047229995893,53098.1201412 2025-07-22,05:17:27.000,203,11068580,114365,0,1753161446,13894.474960369997,-3.268752449999738,53098.07821848 2025-07-22,05:17:28.000,203,11068525,114245,0,1753161447,13894.414333579996,-3.2898998399978154,53098.00136016 2025-07-22,05:17:29.000,203,11068579,114325,0,1753161448,13894.434542509996,-3.261703320000379,53098.05725712001 2025-07-22,05:17:30.000,203,11068600,114285,0,1753161449,13894.353706789996,-3.2405559300023015,53097.994373040005 2025-07-22,05:17:31.000,203,11068556,114125,0,1753161450,13894.333497859996,-3.20531027999823,53097.95943744 2025-07-22,05:17:32.000,203,11068601,114445,0,1753161451,13894.320025239991,-3.1912120199995115,53097.90354048 2025-07-22,05:17:33.000,203,11068557,114205,0,1753161452,13894.19877165999,-3.15596636999544,53097.90354048 2025-07-22,05:17:34.000,203,11068542,114485,0,1753161453,13894.252662139996,-3.1771137600007933,53097.875592000004 2025-07-22,05:17:35.000,203,11068506,114245,0,1753161454,13894.23918951999,-3.1418681099967216,53097.86161776 2025-07-22,05:17:36.000,203,11068515,114205,0,1753161455,13894.17856272999,-3.0854750700018485,53097.84065640001 2025-07-22,05:17:37.000,203,11068509,114405,0,1753161456,13894.212244279996,-3.0220329000003403,53097.84065640001 2025-07-22,05:17:38.000,203,11068607,114365,0,1753161457,13894.151617489995,-3.050229419997777,53097.79174656 2025-07-22,05:17:39.000,203,11068590,114365,0,1753161458,13894.08425439,-3.0290820299996994,53097.8057208 2025-07-22,05:17:40.000,203,11068527,114405,0,1753161459,13894.111199629995,-2.9797381199969095,53097.79873368001 2025-07-22,05:17:41.000,203,11068589,114485,0,1753161460,13894.03710021999,-2.9867872499962687,53097.72187536001 2025-07-22,05:17:42.000,203,11068592,114045,0,1753161461,13894.070781769995,-2.9656398599981912,53097.70091400001 2025-07-22,05:17:43.000,203,11068535,114325,0,1753161462,13894.030363909995,-2.902197689996683,53097.76379808 2025-07-22,05:17:44.000,203,11068529,114405,0,1753161463,13894.01689128999,-2.895148559997324,53097.69392688 2025-07-22,05:17:45.000,203,11068575,114205,0,1753161464,13893.929319259994,-2.8669520399998873,53097.67995264001 2025-07-22,05:17:46.000,203,11068579,114045,0,1753161465,13893.92258295,-2.859902910000528,53097.658991280005 2025-07-22,05:17:47.000,203,11068621,114485,0,1753161466,13893.888901399994,-2.8105589999977383,53097.610081440005 2025-07-22,05:17:48.000,203,11068504,114045,0,1753161467,13893.868692469994,-2.7753133500009426,53097.610081440005 2025-07-22,05:17:49.000,203,11068619,114405,0,1753161468,13893.882165089999,-2.7612150900022243,53097.610081440005 2025-07-22,05:17:50.000,203,11068533,114245,0,1753161469,13893.848483539994,-2.733018569997512,53097.5961072 2025-07-22,05:17:51.000,203,11068544,114285,0,1753161470,13893.801329369999,-2.690723790001357,53097.54719736 2025-07-22,05:17:52.000,203,11068501,114085,0,1753161471,13893.774384129989,-2.634330749999208,53097.54719736 2025-07-22,05:17:53.000,203,11068549,114325,0,1753161472,13893.841747229999,-2.6202324900004896,53097.55418448001 2025-07-22,05:17:54.000,203,11068590,114164,0,1753161473,13893.808065679994,-2.5497411899996223,53097.526236 2025-07-22,05:17:55.000,203,11068586,114205,0,1753161474,13893.814801989989,-2.472200759999396,53097.51924888 2025-07-22,05:17:56.000,203,11068560,114445,0,1753161475,13893.760911509999,-2.4440042400019593,53097.51924888 2025-07-22,05:17:57.000,203,11068514,114325,0,1753161476,13893.794593059989,-2.4017094599985285,53097.491300400005 2025-07-22,05:17:58.000,203,11068593,114285,0,1753161477,13893.814801989989,-2.3523655499957385,53097.46335192001 2025-07-22,05:17:59.000,203,11068519,114405,0,1753161478,13893.794593059989,-2.281874250002147,53097.42841632 2025-07-22,05:18:00.000,203,11068553,114205,0,1753161479,13893.83501091999,-2.21138295000128,53097.540210240004 2025-07-22,05:18:01.000,203,11068532,114405,0,1753161480,13893.868692469994,-2.1549899099991308,53097.53322312001 2025-07-22,05:18:02.000,203,11068518,114245,0,1753161481,13893.87542877999,-2.105645999996341,53097.526236 2025-07-22,05:18:03.000,203,11068520,114405,0,1753161482,13893.868692469994,-2.0281055699961144,53097.48431328001 2025-07-22,05:18:04.000,203,11068600,114125,0,1753161483,13893.91584663999,-1.9717125300012412,53097.48431328001 2025-07-22,05:18:05.000,203,11068550,114285,0,1753161484,13893.91584663999,-1.9364668799971696,53097.491300400005 2025-07-22,05:18:06.000,203,11068538,114245,0,1753161485,13893.949528189994,-1.8377790599988657,53097.47033904 2025-07-22,05:18:07.000,203,11068548,114405,0,1753161486,13893.949528189994,-1.8095825400014292,53097.47732616 2025-07-22,05:18:08.000,203,11068497,114205,0,1753161487,13893.91584663999,-1.7249929800018435,53097.50527464001 2025-07-22,05:18:09.000,203,11068571,114285,0,1753161488,13893.97647342999,-1.6756490699990536,53097.50527464001 2025-07-22,05:18:10.000,203,11068589,114245,0,1753161489,13894.05730914999,-1.5981086399988271,53097.491300400005 2025-07-22,05:18:11.000,203,11068570,114245,0,1753161490,13894.03710021999,-1.541715599996678,53097.56815872 2025-07-22,05:18:12.000,203,11068617,114205,0,1753161491,13894.03710021999,-1.4782734299951699,53097.51226176001 2025-07-22,05:18:13.000,203,11068513,114205,0,1753161492,13894.090990699995,-1.4571260399970924,53097.540210240004 2025-07-22,05:18:14.000,203,11068536,114285,0,1753161493,13894.07751807999,-1.4218803900002968,53097.48431328001 2025-07-22,05:18:15.000,203,11068482,114125,0,1753161494,13894.090990699995,-1.4077821300015785,53097.491300400005 2025-07-22,05:18:16.000,203,11068573,114205,0,1753161495,13894.16509011,-1.3654873499981477,53097.491300400005 2025-07-22,05:18:17.000,203,11068556,114365,0,1753161496,13894.192035349995,-1.3584382199987886,53097.54719736 2025-07-22,05:18:18.000,203,11068527,114325,0,1753161497,13894.21898058999,-1.3372908300007111,53097.47732616 2025-07-22,05:18:19.000,203,11068572,114365,0,1753161498,13894.24592583,-1.273848659999203,53097.56815872 2025-07-22,05:18:20.000,203,11068553,114565,0,1753161499,13894.333497859996,-1.3020451799966395,53097.57514584 2025-07-22,05:18:21.000,203,11068567,114365,0,1753161500,13894.400860959991,-1.280897789998562,53097.61706856 2025-07-22,05:18:22.000,203,11068529,114045,0,1753161501,13894.448015130001,-1.280897789998562,53097.70091400001 2025-07-22,05:18:23.000,203,11068620,114164,0,1753161502,13894.461487749992,-1.2456521400017664,53097.74283672 2025-07-22,05:18:24.000,203,11068591,114205,0,1753161503,13894.508641920002,-1.1892590999996173,53097.74982384001 2025-07-22,05:18:25.000,203,11068567,114365,0,1753161504,13894.562532399992,-1.2104064899976947,53097.78475944 2025-07-22,05:18:26.000,203,11068583,114045,0,1753161505,13894.623159189992,-1.175160840000899,53097.777772320005 2025-07-22,05:18:27.000,203,11068627,114245,0,1753161506,13894.650104430002,-1.1892590999996173,53097.81969504001 2025-07-22,05:18:28.000,203,11068582,114485,0,1753161507,13894.677049669997,-1.1328660599974683,53097.79174656 2025-07-22,05:18:29.000,203,11068560,114245,0,1753161508,13894.778094319998,-1.1469643199961865,53097.84065640001 2025-07-22,05:18:30.000,203,11068562,114205,0,1753161509,13894.791566939988,-1.1892590999996173,53097.85463064 2025-07-22,05:18:31.000,203,11068563,114325,0,1753161510,13894.838721109998,-1.1540134499955457,53097.86161776 2025-07-22,05:18:32.000,203,11068527,114365,0,1753161511,13894.858930039998,-1.1469643199961865,53097.875592000004 2025-07-22,05:18:33.000,203,11068632,114164,0,1753161512,13894.933029449989,-1.0976204100006726,53097.88257912 2025-07-22,05:18:34.000,203,11068537,114245,0,1753161513,13894.980183619999,-1.1046695400000317,53097.85463064 2025-07-22,05:18:35.000,203,11068569,114245,0,1753161514,13895.020601479999,-1.0976204100006726,53097.90354048 2025-07-22,05:18:36.000,203,11068552,114205,0,1753161515,13895.047546719994,-1.0976204100006726,53097.92450184 2025-07-22,05:18:37.000,203,11068628,114405,0,1753161516,13895.12164613,-1.1117186699993908,53097.994373040005 2025-07-22,05:18:38.000,203,11068537,114565,0,1753161517,13895.148591369994,-1.0976204100006726,53097.98738592001 2025-07-22,05:18:39.000,203,11068581,114085,0,1753161518,13895.20248185,-1.0835221500019543,53098.01533440001 2025-07-22,05:18:40.000,203,11068584,114205,0,1753161519,13895.249636019995,-1.0976204100006726,53098.07123136 2025-07-22,05:18:41.000,203,11068603,114325,0,1753161520,13895.29679018999,-1.0905712800013134,53098.07821848 2025-07-22,05:18:42.000,203,11068557,114525,0,1753161521,13895.37762590999,-1.06942388999596,53098.08520560001 2025-07-22,05:18:43.000,203,11068583,114445,0,1753161522,13895.41804376999,-1.0482764999978826,53098.16905104 2025-07-22,05:18:44.000,203,11068532,114164,0,1753161523,13895.52582473,-1.0905712800013134,53098.1900124 2025-07-22,05:18:45.000,203,11068588,114125,0,1753161524,13895.559506279991,-1.1328660599974683,53098.19699952 2025-07-22,05:18:46.000,203,11068613,114365,0,1753161525,13895.640341999992,-1.1540134499955457,53098.20398664001 2025-07-22,05:18:47.000,203,11068551,114245,0,1753161526,13895.660550929992,-1.1117186699993908,53098.26687072 2025-07-22,05:18:48.000,203,11068574,114245,0,1753161527,13895.748122960002,-1.1399151899968274,53098.280844960005 2025-07-22,05:18:49.000,203,11068591,114285,0,1753161528,13895.781804509992,-1.1610625800021808,53098.26687072 2025-07-22,05:18:50.000,203,11068590,114285,0,1753161529,13895.775068199997,-1.2104064899976947,53098.30879344 2025-07-22,05:18:51.000,203,11068624,114285,0,1753161530,13895.849167610002,-1.2174556199970539,53098.33674192 2025-07-22,05:18:52.000,203,11068619,114205,0,1753161531,13895.903058089993,-1.2033573599983356,53098.32276768001 2025-07-22,05:18:53.000,203,11068587,114205,0,1753161532,13895.943475949993,-1.224504749996413,53098.30879344 2025-07-22,05:18:54.000,203,11068587,114365,0,1753161533,13895.977157499998,-1.2597504000004847,53098.41360024 2025-07-22,05:18:55.000,203,11068600,114405,0,1753161534,13896.084938459993,-1.2315538799957721,53098.45552296 2025-07-22,05:18:56.000,203,11068612,114285,0,1753161535,13896.078202149998,-1.2879469199979212,53098.46949720001 2025-07-22,05:18:57.000,203,11068590,114125,0,1753161536,13896.172510489989,-1.2949960499972804,53098.49045856001 2025-07-22,05:18:58.000,203,11068536,114164,0,1753161537,13896.239873589999,-1.3090943099959986,53098.58827824001 2025-07-22,05:18:59.000,203,11068598,114205,0,1753161538,13896.320709309999,-1.3231925700019929,53098.56032976001 2025-07-22,05:19:00.000,203,11068608,114445,0,1753161539,13896.367863479994,-1.3443399600000703,53098.616226720005 2025-07-22,05:19:01.000,203,11068508,114085,0,1753161540,13896.388072409994,-1.330241700001352,53098.67911080001 2025-07-22,05:19:02.000,203,11068583,114325,0,1753161541,13896.43522657999,-1.386634739996225,53098.70705928001 2025-07-22,05:19:03.000,203,11068575,114445,0,1753161542,13896.489117059995,-1.4077821300015785,53098.783917600005 2025-07-22,05:19:04.000,203,11068611,114285,0,1753161543,13896.51606229999,-1.4148312600009376,53098.77693048001 2025-07-22,05:19:05.000,203,11068507,114205,0,1753161544,13896.57668908999,-1.4500769099977333,53098.86077592 2025-07-22,05:19:06.000,203,11068625,114205,0,1753161545,13896.65752480999,-1.492371690001164,53098.80487896001 2025-07-22,05:19:07.000,203,11068604,114365,0,1753161546,13896.61710694999,-1.534666469997319,53098.81186608 2025-07-22,05:19:08.000,203,11068551,114085,0,1753161547,13896.731624219996,-1.534666469997319,53098.8887244 2025-07-22,05:19:09.000,203,11068654,114245,0,1753161548,13896.785514700001,-1.534666469997319,53098.94462136001 2025-07-22,05:19:10.000,203,11068568,114325,0,1753161549,13896.778778389991,-1.5487647299960372,53098.97256984001 2025-07-22,05:19:11.000,203,11068551,114125,0,1753161550,13896.819196249991,-1.5769612500007497,53098.93064712 2025-07-22,05:19:12.000,203,11068640,114205,0,1753161551,13896.825932560001,-1.6051577699981863,53098.951608480005 2025-07-22,05:19:13.000,203,11068605,114085,0,1753161552,13896.893295659997,-1.640403420002258,53099.03545392 2025-07-22,05:19:14.000,203,11068622,114285,0,1753161553,13896.920240899992,-1.6122068999975454,53099.00750544 2025-07-22,05:19:15.000,203,11068539,114405,0,1753161554,13896.953922449997,-1.6615508100003353,53099.09135088001 2025-07-22,05:19:16.000,203,11068597,114285,0,1753161555,13896.960658759992,-1.6897473299977719,53099.09135088001 2025-07-22,05:19:17.000,203,11068575,114325,0,1753161556,13897.001076619992,-1.6897473299977719,53099.119299360005 2025-07-22,05:19:18.000,203,11068516,114125,0,1753161557,13896.987604000002,-1.6685999399996945,53099.15423496 2025-07-22,05:19:19.000,203,11068546,114325,0,1753161558,13896.994340309997,-1.6826981999984127,53099.18218344001 2025-07-22,05:19:20.000,203,11068566,114245,0,1753161559,13897.007812930002,-1.7038455899964902,53099.23109328001 2025-07-22,05:19:21.000,203,11068575,114164,0,1753161560,13897.007812930002,-1.6685999399996945,53099.23109328001 2025-07-22,05:19:22.000,203,11068559,114125,0,1753161561,13897.014549239997,-1.6685999399996945,53099.335900080005 2025-07-22,05:19:23.000,203,11068586,114405,0,1753161562,13897.054967099997,-1.6545016800009762,53099.31493872 2025-07-22,05:19:24.000,203,11068599,114085,0,1753161563,13897.054967099997,-1.6122068999975454,53099.32192584 2025-07-22,05:19:25.000,203,11068528,114245,0,1753161564,13897.034758169997,-1.5981086399988271,53099.4127584 2025-07-22,05:19:26.000,203,11068550,114445,0,1753161565,13897.075176029997,-1.5769612500007497,53099.43371976 2025-07-22,05:19:27.000,203,11068571,114325,0,1753161566,13897.061703409992,-1.5840103800001089,53099.454681120005 2025-07-22,05:19:28.000,203,11068536,114245,0,1753161567,13897.054967099997,-1.5628629900020314,53099.41974552 2025-07-22,05:19:29.000,203,11068543,114365,0,1753161568,13897.068439720002,-1.5769612500007497,53099.503590960005 2025-07-22,05:19:30.000,203,11068644,114325,0,1753161569,13897.081912339992,-1.5769612500007497,53099.46166824 2025-07-22,05:19:31.000,203,11068528,114205,0,1753161570,13897.028021860002,-1.541715599996678,53099.53852656 2025-07-22,05:19:32.000,203,11068534,114285,0,1753161571,13897.021285549992,-1.5487647299960372,53099.53852656 2025-07-22,05:19:33.000,203,11068577,114365,0,1753161572,13897.034758169997,-1.5628629900020314,53099.56647504001 2025-07-22,05:19:34.000,203,11068589,114725,0,1753161573,13897.028021860002,-1.5699121200013906,53099.60839776 2025-07-22,05:19:35.000,203,11068584,114205,0,1753161574,13897.054967099997,-1.5699121200013906,53099.60141064 2025-07-22,05:19:36.000,203,11068555,114245,0,1753161575,13897.061703409992,-1.6263051599962637,53099.65032048 2025-07-22,05:19:37.000,203,11068556,114285,0,1753161576,13897.088648650002,-1.6685999399996945,53099.68525608001 2025-07-22,05:19:38.000,203,11068562,114365,0,1753161577,13897.075176029997,-1.6545016800009762,53099.76910152 2025-07-22,05:19:39.000,203,11068595,114285,0,1753161578,13897.034758169997,-1.6333542899956228,53099.7271788 2025-07-22,05:19:40.000,203,11068568,114285,0,1753161579,13897.054967099997,-1.6615508100003353,53099.80403712 2025-07-22,05:19:41.000,203,11068570,114125,0,1753161580,13897.075176029997,-1.6333542899956228,53099.79705 2025-07-22,05:19:42.000,203,11068563,114565,0,1753161581,13897.075176029997,-1.6192560299969045,53099.81102424001 2025-07-22,05:19:43.000,203,11068563,114085,0,1753161582,13897.122330199993,-1.6897473299977719,53099.78307576001 2025-07-22,05:19:44.000,203,11068610,114405,0,1753161583,13897.115593889997,-1.6615508100003353,53099.75512728 2025-07-22,05:19:45.000,203,11068494,114045,0,1753161584,13897.176220679998,-1.7320421100012027,53099.741153040006 2025-07-22,05:19:46.000,203,11068619,114365,0,1753161585,13897.142539129993,-1.7390912400005618,53099.80403712 2025-07-22,05:19:47.000,203,11068580,114005,0,1753161586,13897.182956989993,-1.75318949999928,53099.81801136 2025-07-22,05:19:48.000,203,11068580,114285,0,1753161587,13897.209902229988,-1.7038455899964902,53099.81102424001 2025-07-22,05:19:49.000,203,11068583,114205,0,1753161588,13897.223374849993,-1.696796459997131,53099.908843920006 2025-07-22,05:19:50.000,203,11068569,114205,0,1753161589,13897.263792709993,-1.7038455899964902,53099.957753760005 2025-07-22,05:19:51.000,203,11068607,114325,0,1753161590,13897.223374849993,-1.7320421100012027,53099.94377952 2025-07-22,05:19:52.000,203,11068509,114325,0,1753161591,13897.236847469998,-1.7249929800018435,53099.94377952 2025-07-22,05:19:53.000,203,11068525,114365,0,1753161592,13897.236847469998,-1.7320421100012027,53099.92980528001 2025-07-22,05:19:54.000,203,11068605,114205,0,1753161593,13897.243583779993,-1.746140369999921,53099.99967648001 2025-07-22,05:19:55.000,203,11068562,114164,0,1753161594,13897.284001639993,-1.7249929800018435,53099.97871512001 2025-07-22,05:19:56.000,203,11068568,114125,0,1753161595,13897.250320089988,-1.7320421100012027,53099.99967648001 2025-07-22,05:19:57.000,203,11068533,114485,0,1753161596,13897.284001639993,-1.7108947199958493,53100.02063784001 2025-07-22,05:19:58.000,203,11068632,114164,0,1753161597,13897.277265329998,-1.7320421100012027,53100.02063784001 2025-07-22,05:19:59.000,203,11068564,114005,0,1753161598,13897.263792709993,-1.7743368899973575,53100.06954768001 2025-07-22,05:20:00.000,203,11068586,114325,0,1753161599,13897.236847469998,-1.7390912400005618,53100.055573440004 2025-07-22,05:20:01.000,203,11068591,114164,0,1753161600,13897.297474259998,-1.7672877599979984,53100.055573440004 2025-07-22,05:20:02.000,203,11068535,114245,0,1753161601,13897.317683189998,-1.7813860199967166,53100.055573440004 2025-07-22,05:20:03.000,203,11068495,114285,0,1753161602,13897.331155809989,-1.795484279995435,53100.02063784001 2025-07-22,05:20:04.000,203,11068578,114205,0,1753161603,13897.284001639993,-1.8166316700007883,53100.055573440004 2025-07-22,05:20:05.000,203,11068517,114325,0,1753161604,13897.284001639993,-1.8448281899982248,53100.055573440004 2025-07-22,05:20:06.000,203,11068602,114205,0,1753161605,13897.297474259998,-1.8448281899982248,53100.08352192 2025-07-22,05:20:07.000,203,11068578,114325,0,1753161606,13897.297474259998,-1.851877319997584,53100.14640600001 2025-07-22,05:20:08.000,203,11068602,114125,0,1753161607,13897.304210569993,-1.8800738400022965,53100.11845752001 2025-07-22,05:20:09.000,203,11068542,114245,0,1753161608,13897.277265329998,-1.957614269995247,53100.1114704 2025-07-22,05:20:10.000,203,11068594,114445,0,1753161609,13897.344628429993,-2.014007309997396,53100.174354480005 2025-07-22,05:20:11.000,203,11068629,114245,0,1753161610,13897.304210569993,-2.014007309997396,53100.20230296 2025-07-22,05:20:12.000,203,11068515,114605,0,1753161611,13897.337892119998,-2.0492529600014677,53100.20929008 2025-07-22,05:20:13.000,203,11068533,114245,0,1753161612,13897.324419499993,-2.0985968699969817,53100.174354480005 2025-07-22,05:20:14.000,203,11068574,114245,0,1753161613,13897.284001639993,-2.1549899099991308,53100.174354480005 2025-07-22,05:20:15.000,203,11068570,114405,0,1753161614,13897.310946879988,-2.16203903999849,53100.16038024 2025-07-22,05:20:16.000,203,11068558,114085,0,1753161615,13897.277265329998,-2.176137299997208,53100.20230296 2025-07-22,05:20:17.000,203,11068598,114205,0,1753161616,13897.257056399998,-2.2536777299974347,53100.14640600001 2025-07-22,05:20:18.000,203,11068577,114164,0,1753161617,13897.270529019988,-2.274825119995512,53100.174354480005 2025-07-22,05:20:19.000,203,11068534,114285,0,1753161618,13897.263792709993,-2.3382672899970203,53100.16736736001 2025-07-22,05:20:20.000,203,11068543,114164,0,1753161619,13897.236847469998,-2.3594146799950977,53100.19531584001 2025-07-22,05:20:21.000,203,11068589,114245,0,1753161620,13897.290737949988,-2.3594146799950977,53100.174354480005 2025-07-22,05:20:22.000,203,11068520,114245,0,1753161621,13897.243583779993,-2.4017094599985285,53100.19531584001 2025-07-22,05:20:23.000,203,11068511,114205,0,1753161622,13897.189693300003,-2.38761119999981,53100.16736736001 2025-07-22,05:20:24.000,203,11068617,114445,0,1753161623,13897.196429609998,-2.4581025000006775,53100.174354480005 2025-07-22,05:20:25.000,203,11068546,114285,0,1753161624,13897.243583779993,-2.436955109995324,53100.16038024 2025-07-22,05:20:26.000,203,11068565,114205,0,1753161625,13897.162748059993,-2.479249889998755,53100.16038024 2025-07-22,05:20:27.000,203,11068544,114325,0,1753161626,13897.169484370002,-2.5074464099961915,53100.14640600001 2025-07-22,05:20:28.000,203,11068560,114164,0,1753161627,13897.142539129993,-2.542692060000263,53100.13941888 2025-07-22,05:20:29.000,203,11068551,114125,0,1753161628,13897.156011749998,-2.5990850999951363,53100.15339312 2025-07-22,05:20:30.000,203,11068533,114325,0,1753161629,13897.135802819997,-2.592035969995777,53100.125444640005 2025-07-22,05:20:31.000,203,11068605,114285,0,1753161630,13897.095384959997,-2.6202324900004896,53100.20230296 2025-07-22,05:20:32.000,203,11068554,114205,0,1753161631,13897.061703409992,-2.641379879998567,53100.10448328 2025-07-22,05:20:33.000,203,11068530,114405,0,1753161632,13897.122330199993,-2.690723790001357,53100.125444640005 2025-07-22,05:20:34.000,203,11068587,114325,0,1753161633,13897.102121269992,-2.733018569997512,53100.13243176 2025-07-22,05:20:35.000,203,11068545,114125,0,1753161634,13897.095384959997,-2.7753133500009426,53100.13941888 2025-07-22,05:20:36.000,203,11068646,114245,0,1753161635,13897.075176029997,-2.7823624800003017,53100.09749616001 2025-07-22,05:20:37.000,203,11068601,114405,0,1753161636,13897.048230790002,-2.84580465000181,53100.13941888 2025-07-22,05:20:38.000,203,11068597,114164,0,1753161637,13897.054967099997,-2.8810502999986056,53100.1114704 2025-07-22,05:20:39.000,203,11068604,114245,0,1753161638,13897.095384959997,-2.8810502999986056,53100.08352192 2025-07-22,05:20:40.000,203,11068600,113885,0,1753161639,13897.088648650002,-2.958590729998832,53100.0415992 2025-07-22,05:20:41.000,203,11068581,114485,0,1753161640,13897.081912339992,-2.9374433400007547,53100.006663600005 2025-07-22,05:20:42.000,203,11068531,114205,0,1753161641,13897.088648650002,-2.993836379995628,53100.02063784001 2025-07-22,05:20:43.000,203,11068541,114365,0,1753161642,13897.122330199993,-3.0713768099958543,53100.04858632001 2025-07-22,05:20:44.000,203,11068631,113885,0,1753161643,13897.102121269992,-3.099573330000567,53099.99967648001 2025-07-22,05:20:45.000,203,11068483,114245,0,1753161644,13897.129066510002,-3.113671589999285,53099.971728 2025-07-22,05:20:46.000,203,11068562,114245,0,1753161645,13897.095384959997,-3.1771137600007933,53099.96474088 2025-07-22,05:20:47.000,203,11068577,114245,0,1753161646,13897.135802819997,-3.1982611499988707,53099.96474088 2025-07-22,05:20:48.000,203,11068541,114045,0,1753161647,13897.142539129993,-3.2546541900010197,53099.96474088 2025-07-22,05:20:49.000,203,11068537,114285,0,1753161648,13897.115593889997,-3.2828507099984563,53099.98570224 2025-07-22,05:20:50.000,203,11068552,114565,0,1753161649,13897.108857580002,-3.332194620001246,53099.957753760005 2025-07-22,05:20:51.000,203,11068500,114405,0,1753161650,13897.135802819997,-3.3392437500006054,53099.87390832 2025-07-22,05:20:52.000,203,11068532,114405,0,1753161651,13897.135802819997,-3.367440269998042,53099.887882560004 2025-07-22,05:20:53.000,203,11068581,114325,0,1753161652,13897.102121269992,-3.3956367899954785,53099.92980528001 2025-07-22,05:20:54.000,203,11068598,114365,0,1753161653,13897.081912339992,-3.416784180000832,53099.85294696001 2025-07-22,05:20:55.000,203,11068571,114085,0,1753161654,13897.088648650002,-3.4520298299976275,53099.84595984 2025-07-22,05:20:56.000,203,11068619,114164,0,1753161655,13897.054967099997,-3.466128089996346,53099.85294696001 2025-07-22,05:20:57.000,203,11068611,114325,0,1753161656,13897.088648650002,-3.5084228699997766,53099.84595984 2025-07-22,05:20:58.000,203,11068582,114325,0,1753161657,13897.041494479992,-3.5436685199965723,53099.82499848 2025-07-22,05:20:59.000,203,11068587,114325,0,1753161658,13897.115593889997,-3.585963300000003,53099.838972720005 2025-07-22,05:21:00.000,203,11068563,114045,0,1753161659,13897.081912339992,-3.6000615599987213,53099.8669212 2025-07-22,05:21:01.000,203,11068573,114365,0,1753161660,13897.034758169997,-3.6141598199974396,53099.76211440001 2025-07-22,05:21:02.000,203,11068630,114325,0,1753161661,13897.041494479992,-3.635307209995517,53099.76910152 2025-07-22,05:21:03.000,203,11068580,114205,0,1753161662,13897.054967099997,-3.6071106899980805,53099.75512728 2025-07-22,05:21:04.000,203,11068572,114285,0,1753161663,13897.061703409992,-3.684651119998307,53099.7271788 2025-07-22,05:21:05.000,203,11068521,114245,0,1753161664,13897.034758169997,-3.677601989998948,53099.73416592001 2025-07-22,05:21:06.000,203,11068624,114365,0,1753161665,13897.014549239997,-3.7269459000017378,53099.69923032 2025-07-22,05:21:07.000,203,11068552,114245,0,1753161666,13897.034758169997,-3.7762898099972517,53099.70621744 2025-07-22,05:21:08.000,203,11068547,114325,0,1753161667,13897.007812930002,-3.8185845900006825,53099.65032048 2025-07-22,05:21:09.000,203,11068513,114445,0,1753161668,13896.994340309997,-3.83973197999876,53099.64333336001 2025-07-22,05:21:10.000,203,11068597,114285,0,1753161669,13896.947186140002,-3.903174150000268,53099.6573076 2025-07-22,05:21:11.000,203,11068577,114325,0,1753161670,13896.933713519997,-3.903174150000268,53099.63634624 2025-07-22,05:21:12.000,203,11068561,114245,0,1753161671,13896.920240899992,-3.9313706699977047,53099.54551368001 2025-07-22,05:21:13.000,203,11068573,114565,0,1753161672,13896.980867689992,-3.938419799997064,53099.55948792 2025-07-22,05:21:14.000,203,11068558,114164,0,1753161673,13896.947186140002,-3.9313706699977047,53099.52455232001 2025-07-22,05:21:15.000,203,11068496,114085,0,1753161674,13896.920240899992,-3.9666163200017763,53099.49660384001 2025-07-22,05:21:16.000,203,11068637,114325,0,1753161675,13896.906768280001,-3.952518059995782,53099.51756520001 2025-07-22,05:21:17.000,203,11068537,114365,0,1753161676,13896.893295659997,-4.01596022999729,53099.4826296 2025-07-22,05:21:18.000,203,11068560,114245,0,1753161677,13896.886559350001,-4.023009359996649,53099.46865536 2025-07-22,05:21:19.000,203,11068558,114245,0,1753161678,13896.893295659997,-4.023009359996649,53099.44769400001 2025-07-22,05:21:20.000,203,11068534,114325,0,1753161679,13896.906768280001,-4.051205880001362,53099.384809920004 2025-07-22,05:21:21.000,203,11068570,114045,0,1753161680,13896.913504589997,-4.023009359996649,53099.35686144001 2025-07-22,05:21:22.000,203,11068598,114205,0,1753161681,13896.900031969992,-4.058255010000721,53099.37782280001 2025-07-22,05:21:23.000,203,11068535,114285,0,1753161682,13896.886559350001,-4.023009359996649,53099.39179704 2025-07-22,05:21:24.000,203,11068530,114045,0,1753161683,13896.893295659997,-4.037107619995368,53099.37782280001 2025-07-22,05:21:25.000,203,11068572,114405,0,1753161684,13896.886559350001,-4.023009359996649,53099.31493872 2025-07-22,05:21:26.000,203,11068623,114205,0,1753161685,13896.825932560001,-4.023009359996649,53099.26602888 2025-07-22,05:21:27.000,203,11068524,114645,0,1753161686,13896.819196249991,-3.9877637099998537,53099.273016 2025-07-22,05:21:28.000,203,11068593,114164,0,1753161687,13896.812459939996,-3.994812839999213,53099.22410616 2025-07-22,05:21:29.000,203,11068497,114045,0,1753161688,13896.76530577,-4.023009359996649,53099.18917056001 2025-07-22,05:21:30.000,203,11068520,114285,0,1753161689,13896.751833149996,-3.994812839999213,53099.18917056001 2025-07-22,05:21:31.000,203,11068487,114164,0,1753161690,13896.751833149996,-3.994812839999213,53099.217119040004 2025-07-22,05:21:32.000,203,11068569,114445,0,1753161691,13896.758569459991,-3.9736654500011355,53099.22410616 2025-07-22,05:21:33.000,203,11068518,114565,0,1753161692,13896.76530577,-3.945468929996423,53099.18917056001 2025-07-22,05:21:34.000,203,11068492,114285,0,1753161693,13896.72488791,-3.9102232799996273,53099.17519632 2025-07-22,05:21:35.000,203,11068515,114445,0,1753161694,13896.772042079996,-3.8749776299955556,53099.14026072001 2025-07-22,05:21:36.000,203,11068509,114164,0,1753161695,13896.758569459991,-3.8820267600021907,53099.11231224001 2025-07-22,05:21:37.000,203,11068488,114085,0,1753161696,13896.792251009996,-3.8679284999961965,53099.11231224001 2025-07-22,05:21:38.000,203,11068576,114164,0,1753161697,13896.772042079996,-3.8608793699968373,53099.1332736 2025-07-22,05:21:39.000,203,11068524,113965,0,1753161698,13896.74509684,-3.797437199995329,53099.17519632 2025-07-22,05:21:40.000,203,11068533,114125,0,1753161699,13896.74509684,-3.7692406799978926,53099.15423496 2025-07-22,05:21:41.000,203,11068591,114285,0,1753161700,13896.731624219996,-3.7128476399957435,53099.16122208001 2025-07-22,05:21:42.000,203,11068497,114285,0,1753161701,13896.72488791,-3.7057985099963844,53099.18917056001 2025-07-22,05:21:43.000,203,11068558,114245,0,1753161702,13896.751833149996,-3.691700249997666,53099.119299360005 2025-07-22,05:21:44.000,203,11068598,114125,0,1753161703,13896.70467898,-3.6212089499967988,53099.1332736 2025-07-22,05:21:45.000,203,11068551,114365,0,1753161704,13896.691206359996,-3.5507176499959314,53099.05641528 2025-07-22,05:21:46.000,203,11068537,114805,0,1753161705,13896.65752480999,-3.571865040001285,53099.049428160004 2025-07-22,05:21:47.000,203,11068552,114205,0,1753161706,13896.67773373999,-3.529570259997854,53099.01449256001 2025-07-22,05:21:48.000,203,11068580,114125,0,1753161707,13896.670997429996,-3.48022635000234,53099.049428160004 2025-07-22,05:21:49.000,203,11068499,114285,0,1753161708,13896.670997429996,-3.43088243999955,53099.00750544 2025-07-22,05:21:50.000,203,11068600,114285,0,1753161709,13896.64405219,-3.3885876599961193,53099.01449256001 2025-07-22,05:21:51.000,203,11068521,114285,0,1753161710,13896.68447005,-3.3392437500006054,53099.00750544 2025-07-22,05:21:52.000,203,11068535,114205,0,1753161711,13896.69794266999,-3.3039980999965337,53098.98654408 2025-07-22,05:21:53.000,203,11068593,114045,0,1753161712,13896.718151599991,-3.261703320000379,53099.02147968001 2025-07-22,05:21:54.000,203,11068513,114445,0,1753161713,13896.751833149996,-3.212359409997589,53098.99353120001 2025-07-22,05:21:55.000,203,11068547,114125,0,1753161714,13896.758569459991,-3.20531027999823,53098.9585956 2025-07-22,05:21:56.000,203,11068504,114445,0,1753161715,13896.738360529991,-3.15596636999544,53099.01449256001 2025-07-22,05:21:57.000,203,11068618,114285,0,1753161716,13896.758569459991,-3.106622459999926,53098.99353120001 2025-07-22,05:21:58.000,203,11068490,114365,0,1753161717,13896.785514700001,-3.064327679996495,53099.00750544 2025-07-22,05:21:59.000,203,11068553,114405,0,1753161718,13896.772042079996,-3.0361311599990586,53099.00750544 2025-07-22,05:22:00.000,203,11068542,114365,0,1753161719,13896.805723630001,-2.9303942100013955,53099.049428160004 2025-07-22,05:22:01.000,203,11068492,114045,0,1753161720,13896.772042079996,-2.958590729998832,53098.99353120001 2025-07-22,05:22:02.000,203,11068591,114164,0,1753161721,13896.785514700001,-2.902197689996683,53099.01449256001 2025-07-22,05:22:03.000,203,11068532,114285,0,1753161722,13896.839405179991,-2.902197689996683,53098.97955696 2025-07-22,05:22:04.000,203,11068557,114205,0,1753161723,13896.859614109992,-2.84580465000181,53098.99353120001 2025-07-22,05:22:05.000,203,11068554,114325,0,1753161724,13896.852877799996,-2.8317063899958157,53098.99353120001 2025-07-22,05:22:06.000,203,11068582,113965,0,1753161725,13896.859614109992,-2.79646073999902,53099.01449256001 2025-07-22,05:22:07.000,203,11068540,114405,0,1753161726,13896.940449829992,-2.7118711799994344,53099.049428160004 2025-07-22,05:22:08.000,203,11068527,114125,0,1753161727,13896.940449829992,-2.6766255299953627,53099.00750544 2025-07-22,05:22:09.000,203,11068528,114325,0,1753161728,13896.967395070002,-2.648429009997926,53099.04244104001 2025-07-22,05:22:10.000,203,11068507,114365,0,1753161729,13897.068439720002,-2.6202324900004896,53098.96558272 2025-07-22,05:22:11.000,203,11068566,114405,0,1753161730,13897.081912339992,-2.6131833600011305,53099.01449256001 2025-07-22,05:22:12.000,203,11068540,114325,0,1753161731,13897.162748059993,-2.5708885799976997,53098.90968576 2025-07-22,05:22:13.000,203,11068548,113885,0,1753161732,13897.209902229988,-2.5215446700021857,53098.97955696 2025-07-22,05:22:14.000,203,11068593,114245,0,1753161733,13897.209902229988,-2.4651516300000367,53099.00750544 2025-07-22,05:22:15.000,203,11068579,114325,0,1753161734,13897.284001639993,-2.3946603299991693,53098.99353120001 2025-07-22,05:22:16.000,203,11068523,114365,0,1753161735,13897.358101049998,-2.380562070000451,53099.02147968001 2025-07-22,05:22:17.000,203,11068530,114245,0,1753161736,13897.385046289994,-2.317119899998943,53098.99353120001 2025-07-22,05:22:18.000,203,11068573,114605,0,1753161737,13897.411991529989,-2.2395794699987164,53099.0284668 2025-07-22,05:22:19.000,203,11068574,114164,0,1753161738,13897.459145699999,-2.1479407799997716,53099.03545392 2025-07-22,05:22:20.000,203,11068526,114285,0,1753161739,13897.506299869994,-2.105645999996341,53099.119299360005 2025-07-22,05:22:21.000,203,11068562,114205,0,1753161740,13897.58039928,-2.0915477399976226,53099.08436376 2025-07-22,05:22:22.000,203,11068520,114005,0,1753161741,13897.62081714,-2.014007309997396,53099.10532512 2025-07-22,05:22:23.000,203,11068514,114365,0,1753161742,13897.688180239995,-1.9435160099965287,53099.15423496 2025-07-22,05:22:24.000,203,11068574,114565,0,1753161743,13897.69491654999,-1.8941721000010148,53099.1332736 2025-07-22,05:22:25.000,203,11068539,114005,0,1753161744,13897.789224889995,-1.8166316700007883,53099.15423496 2025-07-22,05:22:26.000,203,11068512,114325,0,1753161745,13897.809433819995,-1.7390912400005618,53099.16122208001 2025-07-22,05:22:27.000,203,11068554,114325,0,1753161746,13897.910478469996,-1.7108947199958493,53099.19615768 2025-07-22,05:22:28.000,203,11068519,114445,0,1753161747,13897.98457788,-1.6263051599962637,53099.18917056001 2025-07-22,05:22:29.000,203,11068524,114325,0,1753161748,13898.024995740001,-1.5699121200013906,53099.25904176001 2025-07-22,05:22:30.000,203,11068587,114405,0,1753161749,13898.031732049996,-1.492371690001164,53099.25205464 2025-07-22,05:22:31.000,203,11068534,114205,0,1753161750,13898.105831460001,-1.4500769099977333,53099.29397736 2025-07-22,05:22:32.000,203,11068540,114164,0,1753161751,13898.146249320002,-1.3936838699955842,53099.26602888 2025-07-22,05:22:33.000,203,11068595,114405,0,1753161752,13898.173194559997,-1.3654873499981477,53099.36384856 2025-07-22,05:22:34.000,203,11068538,114365,0,1753161753,13898.260766589992,-1.2879469199979212,53099.37083568 2025-07-22,05:22:35.000,203,11068504,114325,0,1753161754,13898.314657069997,-1.2386030099951313,53099.39878416001 2025-07-22,05:22:36.000,203,11068548,114565,0,1753161755,13898.348338620002,-1.1892590999996173,53099.41974552 2025-07-22,05:22:37.000,203,11068516,114365,0,1753161756,13898.395492789998,-1.175160840000899,53099.47564248001 2025-07-22,05:22:38.000,203,11068512,114365,0,1753161757,13898.469592199988,-1.1399151899968274,53099.49660384001 2025-07-22,05:22:39.000,203,11068565,114085,0,1753161758,13898.577373159998,-1.1117186699993908,53099.47564248001 2025-07-22,05:22:40.000,203,11068588,114205,0,1753161759,13898.604318399994,-1.06942388999596,53099.503590960005 2025-07-22,05:22:41.000,203,11068501,114245,0,1753161760,13898.664945189994,-1.0271291099998052,53099.60839776 2025-07-22,05:22:42.000,203,11068567,114445,0,1753161761,13898.718835669999,-1.062374759996601,53099.59442352001 2025-07-22,05:22:43.000,203,11068534,114325,0,1753161762,13898.77272614999,-0.963686939998297,53099.61538488001 2025-07-22,05:22:44.000,203,11068553,114205,0,1753161763,13898.79293507999,-1.0059817200017278,53099.60141064 2025-07-22,05:22:45.000,203,11068545,114325,0,1753161764,13898.93439758999,-1.0271291099998052,53099.68525608001 2025-07-22,05:22:46.000,203,11068536,114125,0,1753161765,13898.99502437999,-1.013030850001087,53099.671281840005 2025-07-22,05:22:47.000,203,11068506,114405,0,1753161766,13899.04217855,-1.020079980000446,53099.671281840005 2025-07-22,05:22:48.000,203,11068602,114245,0,1753161767,13899.109541649996,-0.9918834599957336,53099.720191680004 2025-07-22,05:22:49.000,203,11068529,114325,0,1753161768,13899.136486889991,-0.9918834599957336,53099.76211440001 2025-07-22,05:22:50.000,203,11068549,114125,0,1753161769,13899.176904749991,-1.020079980000446,53099.80403712 2025-07-22,05:22:51.000,203,11068617,114285,0,1753161770,13899.244267850001,-1.0059817200017278,53099.82499848 2025-07-22,05:22:52.000,203,11068534,114125,0,1753161771,13899.284685710001,-1.020079980000446,53099.81801136 2025-07-22,05:22:53.000,203,11068526,114445,0,1753161772,13899.237531539991,-1.013030850001087,53099.8669212 2025-07-22,05:22:54.000,203,11068628,114085,0,1753161773,13899.284685710001,-1.013030850001087,53099.88089544001 2025-07-22,05:22:55.000,203,11068517,114365,0,1753161774,13899.338576189992,-1.0482764999978826,53099.85993408001 2025-07-22,05:22:56.000,203,11068497,114045,0,1753161775,13899.385730360002,-1.0059817200017278,53099.887882560004 2025-07-22,05:22:57.000,203,11068565,114325,0,1753161776,13899.365521430002,-1.0059817200017278,53099.90185680001 2025-07-22,05:22:58.000,203,11068526,114205,0,1753161777,13899.345312500001,-1.013030850001087,53099.91583104 2025-07-22,05:22:59.000,203,11068554,114245,0,1753161778,13899.365521430002,-0.9707360699976562,53099.99967648001 2025-07-22,05:23:00.000,203,11068571,114245,0,1753161779,13899.358785119992,-0.907293899996148,53099.96474088 2025-07-22,05:23:01.000,203,11068505,113965,0,1753161780,13899.365521430002,-0.9495886799995787,53099.97871512001 2025-07-22,05:23:02.000,203,11068531,114205,0,1753161781,13899.311630949996,-0.9495886799995787,53099.971728 2025-07-22,05:23:03.000,203,11068539,114405,0,1753161782,13899.358785119992,-0.9354904200008605,53100.04858632001 2025-07-22,05:23:04.000,203,11068577,114085,0,1753161783,13899.372257739997,-0.9002447699967888,53100.006663600005 2025-07-22,05:23:05.000,203,11068599,114164,0,1753161784,13899.271213089996,-0.8720482499993523,53100.006663600005 2025-07-22,05:23:06.000,203,11068520,114125,0,1753161785,13899.277949399991,-0.857949990000634,53100.09050904 2025-07-22,05:23:07.000,203,11068553,114325,0,1753161786,13899.230795229996,-0.857949990000634,53100.055573440004 2025-07-22,05:23:08.000,203,11068572,114325,0,1753161787,13899.237531539991,-0.8509008600012749,53100.1114704 2025-07-22,05:23:09.000,203,11068570,114405,0,1753161788,13899.224058920001,-0.7945078199991258,53100.10448328 2025-07-22,05:23:10.000,203,11068499,114325,0,1753161789,13899.264476780001,-0.7733604300010484,53100.09749616001 2025-07-22,05:23:11.000,203,11068524,114445,0,1753161790,13899.230795229996,-0.7874586899997666,53100.125444640005 2025-07-22,05:23:12.000,203,11068616,114365,0,1753161791,13899.156695819991,-0.7874586899997666,53100.125444640005 2025-07-22,05:23:13.000,203,11068516,114285,0,1753161792,13899.16343213,-0.7451639099963359,53100.14640600001 2025-07-22,05:23:14.000,203,11068643,114405,0,1753161793,13899.1432232,-0.7592621700023301,53100.13243176 2025-07-22,05:23:15.000,203,11068504,114005,0,1753161794,13899.170168439996,-0.7099182599995402,53100.1114704 2025-07-22,05:23:16.000,203,11068507,114565,0,1753161795,13899.156695819991,-0.752213039995695,53100.125444640005 2025-07-22,05:23:17.000,203,11068533,114285,0,1753161796,13899.217322609991,-0.7804095600004075,53100.14640600001 2025-07-22,05:23:18.000,203,11068556,114365,0,1753161797,13899.176904749991,-0.7592621700023301,53100.174354480005 2025-07-22,05:23:19.000,203,11068545,114405,0,1753161798,13899.156695819991,-0.7592621700023301,53100.13243176 2025-07-22,05:23:20.000,203,11068574,114365,0,1753161799,13899.176904749991,-0.7240165199982584,53100.13243176 2025-07-22,05:23:21.000,203,11068575,114365,0,1753161800,13899.190377369996,-0.7945078199991258,53100.16736736001 2025-07-22,05:23:22.000,203,11068532,114525,0,1753161801,13899.149959509996,-0.7945078199991258,53100.16736736001 2025-07-22,05:23:23.000,203,11068587,114205,0,1753161802,13899.16343213,-0.8509008600012749,53100.174354480005 2025-07-22,05:23:24.000,203,11068536,114285,0,1753161803,13899.170168439996,-0.8438517300019157,53100.174354480005 2025-07-22,05:23:25.000,203,11068599,114445,0,1753161804,13899.230795229996,-0.8861465099980705,53100.21627720001 2025-07-22,05:23:26.000,203,11068535,114245,0,1753161805,13899.20384999,-0.907293899996148,53100.174354480005 2025-07-22,05:23:27.000,203,11068565,114085,0,1753161806,13899.149959509996,-0.9566378099989379,53100.13941888 2025-07-22,05:23:28.000,203,11068567,114005,0,1753161807,13899.190377369996,-0.9707360699976562,53100.125444640005 2025-07-22,05:23:29.000,203,11068567,114405,0,1753161808,13899.20384999,-0.9777851999970153,53100.13243176 2025-07-22,05:23:30.000,203,11068542,114445,0,1753161809,13899.251004159996,-1.0059817200017278,53100.18832872001 2025-07-22,05:23:31.000,203,11068493,114485,0,1753161810,13899.237531539991,-1.0271291099998052,53100.1114704 2025-07-22,05:23:32.000,203,11068573,114245,0,1753161811,13899.176904749991,-1.062374759996601,53100.14640600001 2025-07-22,05:23:33.000,203,11068520,114405,0,1753161812,13899.18364106,-1.1046695400000317,53100.11845752001 2025-07-22,05:23:34.000,203,11068548,114205,0,1753161813,13899.237531539991,-1.11876779999875,53100.11845752001 2025-07-22,05:23:35.000,203,11068566,114205,0,1753161814,13899.217322609991,-1.175160840000899,53100.06954768001 2025-07-22,05:23:36.000,203,11068543,114125,0,1753161815,13899.224058920001,-1.2315538799957721,53100.125444640005 2025-07-22,05:23:37.000,203,11068478,114285,0,1753161816,13899.20384999,-1.2879469199979212,53100.13243176 2025-07-22,05:23:38.000,203,11068561,114085,0,1753161817,13899.217322609991,-1.2879469199979212,53100.06954768001 2025-07-22,05:23:39.000,203,11068532,114245,0,1753161818,13899.257740469991,-1.3020451799966395,53100.08352192 2025-07-22,05:23:40.000,203,11068588,114325,0,1753161819,13899.190377369996,-1.3161434399953578,53100.06256056 2025-07-22,05:23:41.000,203,11068543,114245,0,1753161820,13899.210586299996,-1.330241700001352,53100.0415992 2025-07-22,05:23:42.000,203,11068553,114285,0,1753161821,13899.197113679991,-1.3654873499981477,53100.076534800006 2025-07-22,05:23:43.000,203,11068547,114285,0,1753161822,13899.136486889991,-1.3936838699955842,53100.06256056 2025-07-22,05:23:44.000,203,11068597,114085,0,1753161823,13899.129750579996,-1.4218803900002968,53100.02063784001 2025-07-22,05:23:45.000,203,11068515,114285,0,1753161824,13899.156695819991,-1.4148312600009376,53100.0415992 2025-07-22,05:23:46.000,203,11068584,114605,0,1753161825,13899.09606902999,-1.4641751699964516,53099.98570224 2025-07-22,05:23:47.000,203,11068570,114245,0,1753161826,13899.069123789996,-1.4641751699964516,53099.971728 2025-07-22,05:23:48.000,203,11068563,114325,0,1753161827,13899.069123789996,-1.5205682099986007,53100.006663600005 2025-07-22,05:23:49.000,203,11068571,114045,0,1753161828,13899.03544223999,-1.492371690001164,53099.92980528001 2025-07-22,05:23:50.000,203,11068583,114205,0,1753161829,13899.028705929995,-1.5064699499998824,53099.94377952 2025-07-22,05:23:51.000,203,11068552,114245,0,1753161830,13898.99502437999,-1.5628629900020314,53099.94377952 2025-07-22,05:23:52.000,203,11068567,114285,0,1753161831,13898.93439758999,-1.541715599996678,53099.87390832 2025-07-22,05:23:53.000,203,11068545,114045,0,1753161832,13898.92092497,-1.5558138599953963,53099.90185680001 2025-07-22,05:23:54.000,203,11068552,114085,0,1753161833,13898.91418865999,-1.5628629900020314,53099.8669212 2025-07-22,05:23:55.000,203,11068573,114125,0,1753161834,13898.887243419995,-1.5840103800001089,53099.84595984 2025-07-22,05:23:56.000,203,11068537,114285,0,1753161835,13898.867034489995,-1.6051577699981863,53099.838972720005 2025-07-22,05:23:57.000,203,11068578,114325,0,1753161836,13898.81988032,-1.6051577699981863,53099.76910152 2025-07-22,05:23:58.000,203,11068583,114205,0,1753161837,13898.79967139,-1.6263051599962637,53099.76211440001 2025-07-22,05:23:59.000,203,11068558,114405,0,1753161838,13898.83335293999,-1.6333542899956228,53099.75512728 2025-07-22,05:24:00.000,203,11068552,114005,0,1753161839,13898.77272614999,-1.5981086399988271,53099.73416592001 2025-07-22,05:24:01.000,203,11068592,114405,0,1753161840,13898.73230828999,-1.6192560299969045,53099.73416592001 2025-07-22,05:24:02.000,203,11068509,114205,0,1753161841,13898.739044599999,-1.6192560299969045,53099.622372000005 2025-07-22,05:24:03.000,203,11068549,114365,0,1753161842,13898.71209935999,-1.5981086399988271,53099.5874364 2025-07-22,05:24:04.000,203,11068587,114205,0,1753161843,13898.69189042999,-1.5699121200013906,53099.54551368001 2025-07-22,05:24:05.000,203,11068542,114285,0,1753161844,13898.671681499989,-1.5840103800001089,53099.56647504001 2025-07-22,05:24:06.000,203,11068529,114405,0,1753161845,13898.69189042999,-1.5699121200013906,53099.56647504001 2025-07-22,05:24:07.000,203,11068524,114485,0,1753161846,13898.651472569989,-1.5558138599953963,53099.53852656 2025-07-22,05:24:08.000,203,11068537,114285,0,1753161847,13898.624527329994,-1.5276173399979598,53099.55948792 2025-07-22,05:24:09.000,203,11068579,114245,0,1753161848,13898.671681499989,-1.5205682099986007,53099.54551368001 2025-07-22,05:24:10.000,203,11068524,114445,0,1753161849,13898.617791019999,-1.492371690001164,53099.51057808 2025-07-22,05:24:11.000,203,11068560,114325,0,1753161850,13898.590845779989,-1.492371690001164,53099.503590960005 2025-07-22,05:24:12.000,203,11068582,114045,0,1753161851,13898.624527329994,-1.492371690001164,53099.48961672 2025-07-22,05:24:13.000,203,11068566,114245,0,1753161852,13898.590845779989,-1.5205682099986007,53099.503590960005 2025-07-22,05:24:14.000,203,11068595,114285,0,1753161853,13898.644736259994,-1.4641751699964516,53099.4826296 2025-07-22,05:24:15.000,203,11068584,114245,0,1753161854,13898.631263639989,-1.4641751699964516,53099.454681120005 2025-07-22,05:24:16.000,203,11068533,114365,0,1753161855,13898.678417809999,-1.435978649999015,53099.454681120005 2025-07-22,05:24:17.000,203,11068592,114325,0,1753161856,13898.631263639989,-1.4641751699964516,53099.4127584 2025-07-22,05:24:18.000,203,11068589,114565,0,1753161857,13898.658208879999,-1.4148312600009376,53099.34987432001 2025-07-22,05:24:19.000,203,11068619,114045,0,1753161858,13898.637999949999,-1.3584382199987886,53099.3428872 2025-07-22,05:24:20.000,203,11068518,114205,0,1753161859,13898.658208879999,-1.3725364799975068,53099.30096448 2025-07-22,05:24:21.000,203,11068600,114045,0,1753161860,13898.664945189994,-1.3090943099959986,53099.35686144001 2025-07-22,05:24:22.000,203,11068603,114445,0,1753161861,13898.69189042999,-1.2456521400017664,53099.39878416001 2025-07-22,05:24:23.000,203,11068513,114285,0,1753161862,13898.637999949999,-1.2597504000004847,53099.30096448 2025-07-22,05:24:24.000,203,11068523,114325,0,1753161863,13898.644736259994,-1.2033573599983356,53099.35686144001 2025-07-22,05:24:25.000,203,11068541,114365,0,1753161864,13898.664945189994,-1.11876779999875,53099.384809920004 2025-07-22,05:24:26.000,203,11068587,114245,0,1753161865,13898.671681499989,-1.0905712800013134,53099.37083568 2025-07-22,05:24:27.000,203,11068624,114205,0,1753161866,13898.685154119994,-1.0412273699985235,53099.32192584 2025-07-22,05:24:28.000,203,11068518,114205,0,1753161867,13898.664945189994,-1.0271291099998052,53099.28000312001 2025-07-22,05:24:29.000,203,11068513,114365,0,1753161868,13898.671681499989,-0.9425395500002196,53099.286990240005 2025-07-22,05:24:30.000,203,11068604,114365,0,1753161869,13898.685154119994,-0.907293899996148,53099.32192584 2025-07-22,05:24:31.000,203,11068563,114205,0,1753161870,13898.671681499989,-0.8790973799987114,53099.29397736 2025-07-22,05:24:32.000,203,11068552,114245,0,1753161871,13898.637999949999,-0.8086060799978441,53099.273016 2025-07-22,05:24:33.000,203,11068559,114164,0,1753161872,13898.631263639989,-0.7451639099963359,53099.25205464 2025-07-22,05:24:34.000,203,11068552,114285,0,1753161873,13898.617791019999,-0.7169673899988993,53099.21013192001 2025-07-22,05:24:35.000,203,11068590,114245,0,1753161874,13898.617791019999,-0.6676234799961094,53099.28000312001 2025-07-22,05:24:36.000,203,11068562,114164,0,1753161875,13898.631263639989,-0.6323778299993137,53099.25904176001 2025-07-22,05:24:37.000,203,11068541,114285,0,1753161876,13898.577373159998,-0.6112304400012363,53099.23109328001 2025-07-22,05:24:38.000,203,11068531,114405,0,1753161877,13898.597582089998,-0.5054934899962973,53099.23109328001 2025-07-22,05:24:39.000,203,11068532,114405,0,1753161878,13898.570636849989,-0.4491004500014242,53099.17519632 2025-07-22,05:24:40.000,203,11068524,114164,0,1753161879,13898.570636849989,-0.43500218999542994,53099.22410616 2025-07-22,05:24:41.000,203,11068492,114125,0,1753161880,13898.550427919989,-0.37860915000055684,53099.25904176001 2025-07-22,05:24:42.000,203,11068547,114365,0,1753161881,13898.604318399994,-0.3081178499996895,53099.21013192001 2025-07-22,05:24:43.000,203,11068586,114325,0,1753161882,13898.617791019999,-0.25877393999689957,53099.16122208001 2025-07-22,05:24:44.000,203,11068581,114405,0,1753161883,13898.570636849989,-0.18828263999603223,53099.17519632 2025-07-22,05:24:45.000,203,11068496,114445,0,1753161884,13898.577373159998,-0.19533176999539137,53099.22410616 2025-07-22,05:24:46.000,203,11068565,114285,0,1753161885,13898.523482679993,-0.16008611999859568,53099.17519632 2025-07-22,05:24:47.000,203,11068598,114365,0,1753161886,13898.557164229998,-0.0825456899983692,53099.18917056001 2025-07-22,05:24:48.000,203,11068616,114205,0,1753161887,13898.570636849989,-0.04730004000157351,53099.17519632 2025-07-22,05:24:49.000,203,11068597,114205,0,1753161888,13898.550427919989,0.03728951999801211,53099.17519632 2025-07-22,05:24:50.000,203,11068518,114445,0,1753161889,13898.543691609993,0.10778081999887945,53099.217119040004 2025-07-22,05:24:51.000,203,11068549,114164,0,1753161890,13898.563900539993,0.15712473000166938,53099.098338 2025-07-22,05:24:52.000,203,11068579,114365,0,1753161891,13898.577373159998,0.21351777000381844,53099.15423496 2025-07-22,05:24:53.000,203,11068546,114365,0,1753161892,13898.550427919989,0.241714290001255,53099.18218344001 2025-07-22,05:24:54.000,203,11068507,114285,0,1753161893,13898.570636849989,0.2769599399980507,53099.119299360005 2025-07-22,05:24:55.000,203,11068509,114245,0,1753161894,13898.597582089998,0.347451239998918,53099.10532512 2025-07-22,05:24:56.000,203,11068615,114325,0,1753161895,13898.617791019999,0.4461390600044979,53099.05641528 2025-07-22,05:24:57.000,203,11068589,114405,0,1753161896,13898.611054709989,0.4249916699991445,53099.12628648 2025-07-22,05:24:58.000,203,11068579,114445,0,1753161897,13898.658208879999,0.4884338400006527,53099.070389520006 2025-07-22,05:24:59.000,203,11068514,114285,0,1753161898,13898.671681499989,0.5307286200040835,53099.070389520006 2025-07-22,05:25:00.000,203,11068526,113805,0,1753161899,13898.698626739999,0.5448268800028018,53099.09135088001 2025-07-22,05:25:01.000,203,11068535,114125,0,1753161900,13898.698626739999,0.6012199199976749,53099.0284668 2025-07-22,05:25:02.000,203,11068543,114245,0,1753161901,13898.685154119994,0.6294164400023874,53099.09135088001 2025-07-22,05:25:03.000,203,11068597,114164,0,1753161902,13898.705363049994,0.6364655700017465,53099.04244104001 2025-07-22,05:25:04.000,203,11068551,114005,0,1753161903,13898.75251721999,0.6646620899991831,53099.02147968001 2025-07-22,05:25:05.000,203,11068543,114405,0,1753161904,13898.75251721999,0.7069568700026139,53099.00750544 2025-07-22,05:25:06.000,203,11068530,114365,0,1753161905,13898.745780909994,0.7210551300013321,53099.02147968001 2025-07-22,05:25:07.000,203,11068612,114125,0,1753161906,13898.77272614999,0.7633499100047629,53099.0284668 2025-07-22,05:25:08.000,203,11068573,114085,0,1753161907,13898.75925353,0.7915464300021995,53099.01449256001 2025-07-22,05:25:09.000,203,11068553,114285,0,1753161908,13898.745780909994,0.7985955600015586,53099.01449256001 2025-07-22,05:25:10.000,203,11068582,114285,0,1753161909,13898.806407699994,0.8338412099983543,53099.000518320005 2025-07-22,05:25:11.000,203,11068509,114365,0,1753161910,13898.806407699994,0.9043325099992217,53098.96558272 2025-07-22,05:25:12.000,203,11068558,114405,0,1753161911,13898.887243419995,0.9677746800007299,53099.070389520006 2025-07-22,05:25:13.000,203,11068531,114205,0,1753161912,13898.867034489995,1.0100694600041606,53098.97955696 2025-07-22,05:25:14.000,203,11068553,114205,0,1753161913,13898.85356186999,1.0100694600041606,53099.02147968001 2025-07-22,05:25:15.000,203,11068563,114245,0,1753161914,13898.86029818,1.0594133699996746,53099.01449256001 2025-07-22,05:25:16.000,203,11068546,114285,0,1753161915,13898.846825559995,1.0946590200037463,53098.94462136001 2025-07-22,05:25:17.000,203,11068578,114164,0,1753161916,13898.81988032,1.1721994500039727,53098.97955696 2025-07-22,05:25:18.000,203,11068551,114085,0,1753161917,13898.88050711,1.1581011899979785,53098.9585956 2025-07-22,05:25:19.000,203,11068590,114245,0,1753161918,13898.887243419995,1.235641619998205,53098.96558272 2025-07-22,05:25:20.000,203,11068545,114085,0,1753161919,13898.88050711,1.2638381400029175,53098.951608480005 2025-07-22,05:25:21.000,203,11068539,114405,0,1753161920,13898.86029818,1.284985530000995,53098.94462136001 2025-07-22,05:25:22.000,203,11068537,114164,0,1753161921,13898.83335293999,1.3272803100044257,53098.93763424 2025-07-22,05:25:23.000,203,11068620,114085,0,1753161922,13898.90071604,1.3695750900005805,53098.94462136001 2025-07-22,05:25:24.000,203,11068526,114325,0,1753161923,13898.86029818,1.397771609998017,53098.93763424 2025-07-22,05:25:25.000,203,11068569,114445,0,1753161924,13898.85356186999,1.4541646500001661,53099.000518320005 2025-07-22,05:25:26.000,203,11068590,114245,0,1753161925,13898.85356186999,1.496459430003597,53098.951608480005 2025-07-22,05:25:27.000,203,11068589,114405,0,1753161926,13898.87377079999,1.5176068200016744,53099.0284668 2025-07-22,05:25:28.000,203,11068559,114405,0,1753161927,13898.83335293999,1.5317050800003926,53098.97955696 2025-07-22,05:25:29.000,203,11068583,114164,0,1753161928,13898.846825559995,1.545803339999111,53099.000518320005 2025-07-22,05:25:30.000,203,11068579,114405,0,1753161929,13898.81988032,1.545803339999111,53098.96558272 2025-07-22,05:25:31.000,203,11068545,114125,0,1753161930,13898.826616629995,1.5599015999978292,53099.02147968001 2025-07-22,05:25:32.000,203,11068577,114205,0,1753161931,13898.81988032,1.5317050800003926,53099.049428160004 2025-07-22,05:25:33.000,203,11068524,114645,0,1753161932,13898.846825559995,1.545803339999111,53099.00750544 2025-07-22,05:25:34.000,203,11068579,114445,0,1753161933,13898.83335293999,1.4753120399982436,53099.02147968001 2025-07-22,05:25:35.000,203,11068613,114405,0,1753161934,13898.846825559995,1.4612137799995253,53099.03545392 2025-07-22,05:25:36.000,203,11068521,114525,0,1753161935,13898.83335293999,1.4400663900014479,53098.99353120001 2025-07-22,05:25:37.000,203,11068586,114245,0,1753161936,13898.81314400999,1.4330172600020887,53099.000518320005 2025-07-22,05:25:38.000,203,11068590,114045,0,1753161937,13898.806407699994,1.4259681300027296,53099.04244104001 2025-07-22,05:25:39.000,203,11068565,114045,0,1753161938,13898.81314400999,1.397771609998017,53099.06340240001 2025-07-22,05:25:40.000,203,11068511,114205,0,1753161939,13898.77272614999,1.3554768300018623,53099.10532512 2025-07-22,05:25:41.000,203,11068597,114125,0,1753161940,13898.79293507999,1.3061329199990723,53099.11231224001 2025-07-22,05:25:42.000,203,11068558,114325,0,1753161941,13898.79293507999,1.284985530000995,53099.09135088001 2025-07-22,05:25:43.000,203,11068513,114245,0,1753161942,13898.806407699994,1.2074451000007684,53099.14724784 2025-07-22,05:25:44.000,203,11068549,114445,0,1753161943,13898.765989839994,1.2144942300001276,53099.12628648 2025-07-22,05:25:45.000,203,11068594,114405,0,1753161944,13898.745780909994,1.136953799999901,53099.08436376 2025-07-22,05:25:46.000,203,11068505,114405,0,1753161945,13898.698626739999,1.080560759997752,53099.12628648 2025-07-22,05:25:47.000,203,11068576,114205,0,1753161946,13898.685154119994,1.0594133699996746,53099.168209200005 2025-07-22,05:25:48.000,203,11068538,114285,0,1753161947,13898.651472569989,1.0664624999990338,53099.119299360005 2025-07-22,05:25:49.000,203,11068587,114205,0,1753161948,13898.617791019999,1.031216850002238,53099.1332736 2025-07-22,05:25:50.000,203,11068522,114365,0,1753161949,13898.604318399994,1.031216850002238,53099.1332736 2025-07-22,05:25:51.000,203,11068626,114125,0,1753161950,13898.557164229998,0.9677746800007299,53099.168209200005 2025-07-22,05:25:52.000,203,11068603,114445,0,1753161951,13898.523482679993,0.9818729399994481,53099.168209200005 2025-07-22,05:25:53.000,203,11068552,114245,0,1753161952,13898.422438029993,0.9325290300039342,53099.15423496 2025-07-22,05:25:54.000,203,11068571,114085,0,1753161953,13898.415701719998,0.925479900004575,53099.14724784 2025-07-22,05:25:55.000,203,11068569,114085,0,1753161954,13898.341602309993,0.9113816399985808,53099.21013192001 2025-07-22,05:25:56.000,203,11068542,114325,0,1753161955,13898.280975519992,0.8831851200011442,53099.16122208001 2025-07-22,05:25:57.000,203,11068546,114285,0,1753161956,13898.287711830002,0.8761359900017851,53099.18917056001 2025-07-22,05:25:58.000,203,11068529,114164,0,1753161957,13898.193403489997,0.8831851200011442,53099.1332736 2025-07-22,05:25:59.000,203,11068576,114405,0,1753161958,13898.166458250002,0.8549886000037077,53099.18917056001 2025-07-22,05:26:00.000,203,11068561,114245,0,1753161959,13898.078886219992,0.8408903399977135,53099.14026072001 2025-07-22,05:26:01.000,203,11068574,114205,0,1753161960,13898.031732049996,0.7915464300021995,53099.168209200005 2025-07-22,05:26:02.000,203,11068497,114205,0,1753161961,13897.937423709991,0.7492516499987687,53099.14724784 2025-07-22,05:26:03.000,203,11068560,114325,0,1753161962,13897.88353323,0.7422025199994096,53099.14724784 2025-07-22,05:26:04.000,203,11068573,114245,0,1753161963,13897.85658798999,0.6999077400032547,53099.14724784 2025-07-22,05:26:05.000,203,11068556,114365,0,1753161964,13897.81617012999,0.6505638300004648,53099.1332736 2025-07-22,05:26:06.000,203,11068534,114285,0,1753161965,13897.73533440999,0.6576129599998239,53099.07737664 2025-07-22,05:26:07.000,203,11068579,114325,0,1753161966,13897.75554333999,0.60826905000431,53099.11231224001 2025-07-22,05:26:08.000,203,11068573,114045,0,1753161967,13897.688180239995,0.5659742700008792,53099.09135088001 2025-07-22,05:26:09.000,203,11068549,114285,0,1753161968,13897.65449868999,0.4884338400006527,53099.04244104001 2025-07-22,05:26:10.000,203,11068597,114245,0,1753161969,13897.607344519995,0.453188190003857,53099.03545392 2025-07-22,05:26:11.000,203,11068520,114405,0,1753161970,13897.566926659994,0.41794253999978537,53099.04244104001 2025-07-22,05:26:12.000,203,11068561,114205,0,1753161971,13897.55345403999,0.3826968900029897,53099.03545392 2025-07-22,05:26:13.000,203,11068601,114045,0,1753161972,13897.479354629999,0.33335298000019975,53098.99353120001 2025-07-22,05:26:14.000,203,11068551,114365,0,1753161973,13897.438936769999,0.31220559000212234,53099.000518320005 2025-07-22,05:26:15.000,203,11068633,114365,0,1753161974,13897.391782599989,0.2628616799993324,53098.9585956 2025-07-22,05:26:16.000,203,11068524,114325,0,1753161975,13897.324419499993,0.2064686400044593,53098.97256984001 2025-07-22,05:26:17.000,203,11068551,114365,0,1753161976,13897.243583779993,0.19237037999846507,53098.93763424 2025-07-22,05:26:18.000,203,11068538,114325,0,1753161977,13897.142539129993,0.18532124999910593,53098.93763424 2025-07-22,05:26:19.000,203,11068533,114405,0,1753161978,13897.054967099997,0.17122299000038765,53098.97955696 2025-07-22,05:26:20.000,203,11068570,114285,0,1753161979,13896.967395070002,0.12187908000487369,53098.93763424 2025-07-22,05:26:21.000,203,11068566,114205,0,1753161980,13896.906768280001,0.10073168999952031,53098.9585956 2025-07-22,05:26:22.000,203,11068561,114164,0,1753161981,13896.832668869996,0.13597734000359196,53098.90968576 2025-07-22,05:26:23.000,203,11068615,114285,0,1753161982,13896.69794266999,0.13597734000359196,53098.8887244 2025-07-22,05:26:24.000,203,11068561,114205,0,1753161983,13896.590161709995,0.10073168999952031,53098.832827440005 2025-07-22,05:26:25.000,203,11068589,114405,0,1753161984,13896.529534919995,0.10073168999952031,53098.8887244 2025-07-22,05:26:26.000,203,11068610,114245,0,1753161985,13896.428490269995,0.06548604000272462,53098.85378880001 2025-07-22,05:26:27.000,203,11068563,114365,0,1753161986,13896.367863479994,0.06548604000272462,53098.832827440005 2025-07-22,05:26:28.000,203,11068524,114365,0,1753161987,13896.266818829994,0.051387780004006345,53098.79789184 2025-07-22,05:26:29.000,203,11068554,114045,0,1753161988,13896.192719419989,0.05843691000336548,53098.748982 2025-07-22,05:26:30.000,203,11068551,114164,0,1753161989,13896.091674769988,0.03728951999801211,53098.735007760006 2025-07-22,05:26:31.000,203,11068568,114125,0,1753161990,13896.004102739993,0.03728951999801211,53098.735007760006 2025-07-22,05:26:32.000,203,11068580,114285,0,1753161991,13895.889585470002,0.009093000000575557,53098.68609792001 2025-07-22,05:26:33.000,203,11068607,114205,0,1753161992,13895.842431299992,0.002043870001216419,53098.68609792001 2025-07-22,05:26:34.000,203,11068527,114445,0,1753161993,13895.781804509992,0.03728951999801211,53098.65116232 2025-07-22,05:26:35.000,203,11068585,114365,0,1753161994,13895.741386649992,-0.012054389997501858,53098.65116232 2025-07-22,05:26:36.000,203,11068524,114405,0,1753161995,13895.680759859992,-0.06844742999965092,53098.616226720005 2025-07-22,05:26:37.000,203,11068542,114405,0,1753161996,13895.660550929992,-0.06139830000029178,53098.60923960001 2025-07-22,05:26:38.000,203,11068605,114045,0,1753161997,13895.633605689996,-0.08959481999772834,53098.63718808001 2025-07-22,05:26:39.000,203,11068585,114285,0,1753161998,13895.54603366,-0.06139830000029178,53098.574304 2025-07-22,05:26:40.000,203,11068584,114245,0,1753161999,13895.451725319996,-0.08959481999772834,53098.616226720005 2025-07-22,05:26:41.000,203,11068589,114164,0,1753162000,13895.46519794,-0.09664394999708747,53098.53936840001 2025-07-22,05:26:42.000,203,11068654,114525,0,1753162001,13895.431516389996,-0.11074220999580575,53098.47648432 2025-07-22,05:26:43.000,203,11068599,114085,0,1753162002,13895.41804376999,-0.09664394999708747,53098.497445680005 2025-07-22,05:26:44.000,203,11068507,114125,0,1753162003,13895.31699911999,-0.12484047000179999,53098.51141992001 2025-07-22,05:26:45.000,203,11068535,114245,0,1753162004,13895.28331757,-0.1812335099966731,53098.448535840005 2025-07-22,05:26:46.000,203,11068538,114285,0,1753162005,13895.290053879995,-0.19533176999539137,53098.46949720001 2025-07-22,05:26:47.000,203,11068591,114245,0,1753162006,13895.23616339999,-0.19533176999539137,53098.37167752001 2025-07-22,05:26:48.000,203,11068585,114205,0,1753162007,13895.23616339999,-0.17418437999731395,53098.42757448 2025-07-22,05:26:49.000,203,11068545,114285,0,1753162008,13895.20248185,-0.16713524999795482,53098.42757448 2025-07-22,05:26:50.000,203,11068596,114445,0,1753162009,13895.14185506,-0.18828263999603223,53098.38565176 2025-07-22,05:26:51.000,203,11068617,113885,0,1753162010,13895.128382439994,-0.1812335099966731,53098.38565176 2025-07-22,05:26:52.000,203,11068598,114164,0,1753162011,13895.034074099989,-0.18828263999603223,53098.3646904 2025-07-22,05:26:53.000,203,11068621,114365,0,1753162012,13894.973447309989,-0.15303698999923654,53098.35071616001 2025-07-22,05:26:54.000,203,11068582,114085,0,1753162013,13894.899347899998,-0.11779133999516489,53098.35770328 2025-07-22,05:26:55.000,203,11068591,114405,0,1753162014,13894.858930039998,-0.08959481999772834,53098.31578056 2025-07-22,05:26:56.000,203,11068514,114245,0,1753162015,13894.811775869988,-0.08959481999772834,53098.30180632001 2025-07-22,05:26:57.000,203,11068598,114405,0,1753162016,13894.744412769993,-0.03320177999557927,53098.2948192 2025-07-22,05:26:58.000,203,11068569,114125,0,1753162017,13894.710731220002,-0.012054389997501858,53098.27385784001 2025-07-22,05:26:59.000,203,11068530,114525,0,1753162018,13894.683785979993,0.016142129999934696,53098.2598836 2025-07-22,05:27:00.000,203,11068536,114405,0,1753162019,13894.636631809997,0.023191259999293834,53098.210973760004 2025-07-22,05:27:01.000,203,11068604,114205,0,1753162020,13894.596213949997,0.05843691000336548,53098.231935120006 2025-07-22,05:27:02.000,203,11068557,114245,0,1753162021,13894.535587159997,0.0795843000014429,53098.17603816001 2025-07-22,05:27:03.000,203,11068597,114245,0,1753162022,13894.495169299997,0.07253517000208376,53098.18302528001 2025-07-22,05:27:04.000,203,11068517,114245,0,1753162023,13894.448015130001,0.11482994999823859,53098.15507680001 2025-07-22,05:27:05.000,203,11068536,114205,0,1753162024,13894.400860959991,0.10778081999887945,53098.09219272 2025-07-22,05:27:06.000,203,11068548,114365,0,1753162025,13894.30655262,0.1430264700029511,53098.05027 2025-07-22,05:27:07.000,203,11068613,114085,0,1753162026,13894.299816309991,0.15007560000231024,53098.162063920005 2025-07-22,05:27:08.000,203,11068552,114405,0,1753162027,13894.279607379991,0.17122299000038765,53098.15507680001 2025-07-22,05:27:09.000,203,11068572,114245,0,1753162028,13894.23918951999,0.12187908000487369,53098.09219272 2025-07-22,05:27:10.000,203,11068589,114245,0,1753162029,13894.21898058999,0.15007560000231024,53098.113154080005 2025-07-22,05:27:11.000,203,11068574,114085,0,1753162030,13894.15835379999,0.10073168999952031,53098.064244240006 2025-07-22,05:27:12.000,203,11068583,114365,0,1753162031,13894.16509011,0.06548604000272462,53098.10616696001 2025-07-22,05:27:13.000,203,11068582,114164,0,1753162032,13894.151617489995,0.12187908000487369,53097.98738592001 2025-07-22,05:27:14.000,203,11068581,114525,0,1753162033,13894.10446332,0.12187908000487369,53097.95245032 2025-07-22,05:27:15.000,203,11068626,114205,0,1753162034,13894.06404546,0.12187908000487369,53097.95943744 2025-07-22,05:27:16.000,203,11068591,114245,0,1753162035,13894.030363909995,0.10073168999952031,53097.95943744 2025-07-22,05:27:17.000,203,11068597,114205,0,1753162036,13893.989946049995,0.10073168999952031,53097.945463200005 2025-07-22,05:27:18.000,203,11068611,114245,0,1753162037,13893.97647342999,0.11482994999823859,53097.88956624001 2025-07-22,05:27:19.000,203,11068577,114325,0,1753162038,13893.92258295,0.08663343000080204,53097.84764352001 2025-07-22,05:27:20.000,203,11068557,114445,0,1753162039,13893.888901399994,0.11482994999823859,53097.88257912 2025-07-22,05:27:21.000,203,11068528,114285,0,1753162040,13893.888901399994,0.0795843000014429,53097.86860488001 2025-07-22,05:27:22.000,203,11068594,114365,0,1753162041,13893.89563770999,0.09368256000016117,53097.84764352001 2025-07-22,05:27:23.000,203,11068620,114325,0,1753162042,13893.841747229999,0.12187908000487369,53097.875592000004 2025-07-22,05:27:24.000,203,11068596,114045,0,1753162043,13893.808065679994,0.1430264700029511,53097.88257912 2025-07-22,05:27:25.000,203,11068553,114245,0,1753162044,13893.814801989989,0.1782721199997468,53097.875592000004 2025-07-22,05:27:26.000,203,11068571,113965,0,1753162045,13893.814801989989,0.1430264700029511,53097.85463064 2025-07-22,05:27:27.000,203,11068589,114205,0,1753162046,13893.767647819994,0.16417386000102852,53097.78475944 2025-07-22,05:27:28.000,203,11068543,114245,0,1753162047,13893.760911509999,0.22761603000253672,53097.84065640001 2025-07-22,05:27:29.000,203,11068575,114205,0,1753162048,13893.700284719998,0.24876342000061413,53097.77078520001 2025-07-22,05:27:30.000,203,11068602,114125,0,1753162049,13893.707021029993,0.26991080999869155,53097.777772320005 2025-07-22,05:27:31.000,203,11068580,114164,0,1753162050,13893.686812099993,0.35450036999827716,53097.81270792 2025-07-22,05:27:32.000,203,11068568,114325,0,1753162051,13893.659866859998,0.3404021099995589,53097.826682160005 2025-07-22,05:27:33.000,203,11068570,114405,0,1753162052,13893.626185309993,0.3685986300042714,53097.86161776 2025-07-22,05:27:34.000,203,11068581,114205,0,1753162053,13893.612712689988,0.4390899299978628,53097.85463064 2025-07-22,05:27:35.000,203,11068578,114085,0,1753162054,13893.605976379993,0.4672864500025753,53097.78475944 2025-07-22,05:27:36.000,203,11068618,114045,0,1753162055,13893.511668040002,0.5166303599980893,53097.79873368001 2025-07-22,05:27:37.000,203,11068586,114245,0,1753162056,13893.525140659993,0.55892514000152,53097.76379808 2025-07-22,05:27:38.000,203,11068559,114164,0,1753162057,13893.471250180002,0.60826905000431,53097.78475944 2025-07-22,05:27:39.000,203,11068557,114085,0,1753162058,13893.444304939992,0.6435147000011057,53097.83366928 2025-07-22,05:27:40.000,203,11068563,114325,0,1753162059,13893.397150769997,0.6999077400032547,53097.777772320005 2025-07-22,05:27:41.000,203,11068623,113965,0,1753162060,13893.417359699997,0.7210551300013321,53097.77078520001 2025-07-22,05:27:42.000,203,11068584,114365,0,1753162061,13893.336523979997,0.7633499100047629,53097.79174656 2025-07-22,05:27:43.000,203,11068601,114325,0,1753162062,13893.336523979997,0.8126938200002769,53097.81270792 2025-07-22,05:27:44.000,203,11068579,114325,0,1753162063,13893.329787670002,0.8408903399977135,53097.81969504001 2025-07-22,05:27:45.000,203,11068579,114445,0,1753162064,13893.323051359992,0.8972833799998625,53097.84065640001 2025-07-22,05:27:46.000,203,11068583,114285,0,1753162065,13893.309578740002,0.9184307699979399,53097.78475944 2025-07-22,05:27:48.000,203,11068541,114285,0,1753162067,13893.289369810002,1.0030203300048015,53097.81969504001 2025-07-22,05:27:49.000,203,11068601,114125,0,1753162068,13893.262424569992,1.031216850002238,53097.8057208 2025-07-22,05:27:50.000,203,11068629,114325,0,1753162069,13893.269160880001,1.0382659800015972,53097.84764352001 2025-07-22,05:27:51.000,203,11068541,114445,0,1753162070,13893.222006709992,1.080560759997752,53097.83366928 2025-07-22,05:27:52.000,203,11068614,114285,0,1753162071,13893.248951950001,1.1087572800024645,53097.79174656 2025-07-22,05:27:53.000,203,11068581,114085,0,1753162072,13893.235479329996,1.136953799999901,53097.826682160005 2025-07-22,05:27:54.000,203,11068537,114365,0,1753162073,13893.195061469996,1.136953799999901,53097.81270792 2025-07-22,05:27:55.000,203,11068579,114164,0,1753162074,13893.235479329996,1.1440029299992602,53097.777772320005 2025-07-22,05:27:56.000,203,11068598,114125,0,1753162075,13893.255688259997,1.1721994500039727,53097.8057208 2025-07-22,05:27:57.000,203,11068596,114405,0,1753162076,13893.222006709992,1.2144942300001276,53097.81969504001 2025-07-22,05:27:58.000,203,11068622,114325,0,1753162077,13893.208534090001,1.2074451000007684,53097.81969504001 2025-07-22,05:27:59.000,203,11068583,114164,0,1753162078,13893.242215639992,1.2567890100035584,53097.84065640001 2025-07-22,05:28:00.000,203,11068570,114245,0,1753162079,13893.222006709992,1.2708872700022766,53097.77078520001 2025-07-22,05:28:01.000,203,11068580,114045,0,1753162080,13893.208534090001,1.2708872700022766,53097.81969504001 2025-07-22,05:28:02.000,203,11068627,114285,0,1753162081,13893.228743020001,1.3343294400037848,53097.86860488001 2025-07-22,05:28:03.000,203,11068602,114205,0,1753162082,13893.195061469996,1.3625259600012214,53097.86161776 2025-07-22,05:28:04.000,203,11068602,114445,0,1753162083,13893.215270399996,1.4048207400046522,53097.86860488001 2025-07-22,05:28:05.000,203,11068577,114164,0,1753162084,13893.134434679996,1.4048207400046522,53097.84764352001 2025-07-22,05:28:06.000,203,11068591,114085,0,1753162085,13893.147907300001,1.4541646500001661,53097.875592000004 2025-07-22,05:28:07.000,203,11068555,114245,0,1753162086,13893.134434679996,1.5176068200016744,53097.85463064 2025-07-22,05:28:08.000,203,11068630,114245,0,1753162087,13893.08728051,1.5246559500010335,53097.84065640001 2025-07-22,05:28:09.000,203,11068531,114205,0,1753162088,13893.100753129991,1.545803339999111,53097.86860488001 2025-07-22,05:28:10.000,203,11068559,114405,0,1753162089,13893.080544199991,1.5880981200025417,53097.88257912 2025-07-22,05:28:11.000,203,11068566,114325,0,1753162090,13893.04012633999,1.60219638000126,53097.90354048 2025-07-22,05:28:12.000,203,11068546,114365,0,1753162091,13892.97949954999,1.6303928999986965,53097.90354048 2025-07-22,05:28:13.000,203,11068595,114045,0,1753162092,13892.972763239995,1.6444911600046908,53097.90354048 2025-07-22,05:28:14.000,203,11068624,114164,0,1753162093,13892.932345379995,1.6726876800021273,53097.86860488001 2025-07-22,05:28:15.000,203,11068595,114045,0,1753162094,13892.952554309995,1.707933329998923,53097.896553360006 2025-07-22,05:28:16.000,203,11068604,114245,0,1753162095,13892.952554309995,1.7220315900049172,53097.90354048 2025-07-22,05:28:17.000,203,11068576,114164,0,1753162096,13892.912136449995,1.7290807200042764,53097.95245032 2025-07-22,05:28:18.000,203,11068574,114485,0,1753162097,13892.85824596999,1.764326370001072,53097.91751472001 2025-07-22,05:28:19.000,203,11068610,114565,0,1753162098,13892.83803703999,1.757277240001713,53097.95943744 2025-07-22,05:28:20.000,203,11068610,114325,0,1753162099,13892.76393763,1.7431789800029946,53097.88956624001 2025-07-22,05:28:21.000,203,11068627,114205,0,1753162100,13892.82456442,1.8207194100032211,53097.98738592001 2025-07-22,05:28:22.000,203,11068499,114085,0,1753162101,13892.811091799995,1.7713755000004312,53098.00136016 2025-07-22,05:28:23.000,203,11068581,114325,0,1753162102,13892.77741024999,1.7502281100023538,53098.01533440001 2025-07-22,05:28:24.000,203,11068620,114285,0,1753162103,13892.80435549,1.7361298500036355,53098.02930864 2025-07-22,05:28:25.000,203,11068602,114245,0,1753162104,13892.831300729995,1.764326370001072,53098.043282880004 2025-07-22,05:28:26.000,203,11068599,114085,0,1753162105,13892.78414656,1.757277240001713,53098.02930864 2025-07-22,05:28:27.000,203,11068572,114405,0,1753162106,13892.75720131999,1.7290807200042764,53098.043282880004 2025-07-22,05:28:28.000,203,11068521,114245,0,1753162107,13892.730256079994,1.7361298500036355,53098.05027 2025-07-22,05:28:29.000,203,11068576,114205,0,1753162108,13892.71678345999,1.7290807200042764,53098.043282880004 2025-07-22,05:28:30.000,203,11068582,114245,0,1753162109,13892.72351977,1.7361298500036355,53098.09917984 2025-07-22,05:28:31.000,203,11068571,114285,0,1753162110,13892.73699238999,1.707933329998923,53098.08520560001 2025-07-22,05:28:32.000,203,11068555,114285,0,1753162111,13892.72351977,1.6938350700002047,53098.09219272 2025-07-22,05:28:33.000,203,11068602,114285,0,1753162112,13892.71678345999,1.6867859400008456,53098.05027 2025-07-22,05:28:34.000,203,11068539,114085,0,1753162113,13892.710047149994,1.658589420003409,53098.14808968 2025-07-22,05:28:35.000,203,11068592,114245,0,1753162114,13892.68310191,1.6374420299980557,53098.10616696001 2025-07-22,05:28:36.000,203,11068480,113965,0,1753162115,13892.689838219994,1.6162946399999782,53098.07821848 2025-07-22,05:28:37.000,203,11068492,114485,0,1753162116,13892.68310191,1.6444911600046908,53098.08520560001 2025-07-22,05:28:38.000,203,11068574,114164,0,1753162117,13892.629211429994,1.5810489900031826,53098.14808968 2025-07-22,05:28:39.000,203,11068547,113885,0,1753162118,13892.61573880999,1.55285246999847,53098.162063920005 2025-07-22,05:28:40.000,203,11068507,113805,0,1753162119,13892.622475119999,1.5176068200016744,53098.162063920005 2025-07-22,05:28:41.000,203,11068547,114205,0,1753162120,13892.588793569994,1.496459430003597,53098.162063920005 2025-07-22,05:28:42.000,203,11068553,114005,0,1753162121,13892.588793569994,1.5246559500010335,53098.16905104 2025-07-22,05:28:43.000,203,11068578,114205,0,1753162122,13892.602266189999,1.4682629099988844,53098.17603816001 2025-07-22,05:28:44.000,203,11068580,114325,0,1753162123,13892.575320949989,1.447115520000807,53098.210973760004 2025-07-22,05:28:45.000,203,11068580,114485,0,1753162124,13892.582057259999,1.4682629099988844,53098.19699952 2025-07-22,05:28:46.000,203,11068586,114325,0,1753162125,13892.521430469998,1.4330172600020887,53098.16905104 2025-07-22,05:28:47.000,203,11068527,114525,0,1753162126,13892.501221539998,1.4189190000033705,53098.20398664001 2025-07-22,05:28:48.000,203,11068493,114164,0,1753162127,13892.433858439988,1.4400663900014479,53098.17603816001 2025-07-22,05:28:49.000,203,11068604,114085,0,1753162128,13892.427122129993,1.447115520000807,53098.20398664001 2025-07-22,05:28:50.000,203,11068534,113965,0,1753162129,13892.440594749998,1.4048207400046522,53098.210973760004 2025-07-22,05:28:51.000,203,11068529,114245,0,1753162130,13892.400176889998,1.3836733499992988,53098.17603816001 2025-07-22,05:28:52.000,203,11068541,114325,0,1753162131,13892.379967959998,1.4330172600020887,53098.25289648001 2025-07-22,05:28:53.000,203,11068533,114245,0,1753162132,13892.353022719988,1.4259681300027296,53098.2598836 2025-07-22,05:28:54.000,203,11068532,114045,0,1753162133,13892.285659619993,1.4400663900014479,53098.25289648001 2025-07-22,05:28:55.000,203,11068536,114245,0,1753162134,13892.285659619993,1.4612137799995253,53098.23892224 2025-07-22,05:28:56.000,203,11068580,114325,0,1753162135,13892.265450689993,1.503508560002956,53098.26687072 2025-07-22,05:28:57.000,203,11068543,114164,0,1753162136,13892.225032829992,1.4612137799995253,53098.27385784001 2025-07-22,05:28:58.000,203,11068584,114605,0,1753162137,13892.191351280002,1.503508560002956,53098.26687072 2025-07-22,05:28:59.000,203,11068526,114125,0,1753162138,13892.157669729997,1.496459430003597,53098.30879344 2025-07-22,05:29:00.000,203,11068527,114485,0,1753162139,13892.157669729997,1.5246559500010335,53098.33674192 2025-07-22,05:29:01.000,203,11068571,114045,0,1753162140,13892.164406039992,1.5387542099997518,53098.31578056 2025-07-22,05:29:02.000,203,11068547,114325,0,1753162141,13892.117251869997,1.5246559500010335,53098.30879344 2025-07-22,05:29:03.000,203,11068609,114125,0,1753162142,13892.090306630002,1.5176068200016744,53098.3646904 2025-07-22,05:29:04.000,203,11068517,114125,0,1753162143,13892.076834009997,1.5599015999978292,53098.42757448 2025-07-22,05:29:05.000,203,11068556,114125,0,1753162144,13892.056625079997,1.5599015999978292,53098.40661312 2025-07-22,05:29:06.000,203,11068537,114085,0,1753162145,13892.036416149997,1.5810489900031826,53098.32276768001 2025-07-22,05:29:07.000,203,11068495,114125,0,1753162146,13892.036416149997,1.545803339999111,53098.32276768001 2025-07-22,05:29:08.000,203,11068598,114164,0,1753162147,13892.029679840001,1.5599015999978292,53098.38565176 2025-07-22,05:29:09.000,203,11068612,114285,0,1753162148,13892.022943529992,1.5810489900031826,53098.378664640004 2025-07-22,05:29:10.000,203,11068547,114245,0,1753162149,13892.029679840001,1.5669507300044643,53098.40661312 2025-07-22,05:29:11.000,203,11068574,114085,0,1753162150,13892.029679840001,1.5880981200025417,53098.4345616 2025-07-22,05:29:12.000,203,11068508,114045,0,1753162151,13892.063361389992,1.609245510000619,53098.47648432 2025-07-22,05:29:13.000,203,11068548,114245,0,1753162152,13892.063361389992,1.609245510000619,53098.46949720001 2025-07-22,05:29:14.000,203,11068493,114325,0,1753162153,13892.029679840001,1.6162946399999782,53098.45552296 2025-07-22,05:29:15.000,203,11068587,114245,0,1753162154,13892.043152459992,1.6303928999986965,53098.42757448 2025-07-22,05:29:16.000,203,11068570,114245,0,1753162155,13892.022943529992,1.6797368100014864,53098.47648432 2025-07-22,05:29:17.000,203,11068526,114405,0,1753162156,13892.063361389992,1.65154029000405,53098.47648432 2025-07-22,05:29:18.000,203,11068568,114205,0,1753162157,13892.063361389992,1.6303928999986965,53098.448535840005 2025-07-22,05:29:19.000,203,11068619,114085,0,1753162158,13892.002734599992,1.6938350700002047,53098.49045856001 2025-07-22,05:29:20.000,203,11068594,114285,0,1753162159,13892.016207219996,1.7008841999995639,53098.51141992001 2025-07-22,05:29:21.000,203,11068597,113885,0,1753162160,13891.989261980001,1.6938350700002047,53098.546355520004 2025-07-22,05:29:22.000,203,11068488,114205,0,1753162161,13891.975789359996,1.707933329998923,53098.5044328 2025-07-22,05:29:23.000,203,11068587,114285,0,1753162162,13891.962316739991,1.7220315900049172,53098.51840704001 2025-07-22,05:29:24.000,203,11068531,114085,0,1753162163,13891.955580429996,1.7502281100023538,53098.51141992001 2025-07-22,05:29:25.000,203,11068517,114285,0,1753162164,13891.928635190001,1.7713755000004312,53098.52539416 2025-07-22,05:29:26.000,203,11068573,114125,0,1753162165,13891.921898879991,1.7854737599991495,53098.58129112 2025-07-22,05:29:27.000,203,11068542,114325,0,1753162166,13891.915162569996,1.7925228899985086,53098.546355520004 2025-07-22,05:29:28.000,203,11068575,114245,0,1753162167,13891.90842626,1.7784246299997903,53098.55334264 2025-07-22,05:29:29.000,203,11068506,114365,0,1753162168,13891.88821733,1.8066211500045029,53098.546355520004 2025-07-22,05:29:30.000,203,11068517,114485,0,1753162169,13891.921898879991,1.8348176700019394,53098.60225248 2025-07-22,05:29:31.000,203,11068519,114445,0,1753162170,13891.881481019991,1.863014189999376,53098.574304 2025-07-22,05:29:32.000,203,11068531,114365,0,1753162171,13891.8680084,1.919407230001525,53098.53936840001 2025-07-22,05:29:33.000,203,11068534,114245,0,1753162172,13891.82759054,1.9405546199996024,53098.574304 2025-07-22,05:29:34.000,203,11068534,114205,0,1753162173,13891.773700059995,1.9476037499989616,53098.53936840001 2025-07-22,05:29:35.000,203,11068518,114164,0,1753162174,13891.74675482,1.968751140004315,53098.58827824001 2025-07-22,05:29:36.000,203,11068529,114164,0,1753162175,13891.76022743999,2.0110459200004698,53098.58129112 2025-07-22,05:29:37.000,203,11068611,114205,0,1753162176,13891.74675482,2.0392424399979063,53098.60225248 2025-07-22,05:29:38.000,203,11068498,114325,0,1753162177,13891.71980957999,2.081537220001337,53098.55334264 2025-07-22,05:29:39.000,203,11068522,114285,0,1753162178,13891.632237549995,2.081537220001337,53098.567316880006 2025-07-22,05:29:40.000,203,11068548,114245,0,1753162179,13891.6659191,2.123832000004768,53098.546355520004 2025-07-22,05:29:41.000,203,11068532,114405,0,1753162180,13891.632237549995,2.1520285200022045,53098.574304 2025-07-22,05:29:42.000,203,11068587,114125,0,1753162181,13891.571610759995,2.2154706900037127,53098.58129112 2025-07-22,05:29:43.000,203,11068554,114365,0,1753162182,13891.571610759995,2.2154706900037127,53098.567316880006 2025-07-22,05:29:44.000,203,11068530,114525,0,1753162183,13891.551401829995,2.229568950002431,53098.58129112 2025-07-22,05:29:45.000,203,11068603,114365,0,1753162184,13891.54466552,2.23661808000179,53098.59526536 2025-07-22,05:29:46.000,203,11068573,114285,0,1753162185,13891.571610759995,2.28596199000458,53098.58827824001 2025-07-22,05:29:47.000,203,11068585,114164,0,1753162186,13891.531192899994,2.3494041599988122,53098.546355520004 2025-07-22,05:29:48.000,203,11068583,114285,0,1753162187,13891.53792920999,2.3635024200048065,53098.51840704001 2025-07-22,05:29:49.000,203,11068528,114365,0,1753162188,13891.47730241999,2.335305900000094,53098.53936840001 2025-07-22,05:29:50.000,203,11068545,113965,0,1753162189,13891.463829799999,2.3776006800035248,53098.52539416 2025-07-22,05:29:51.000,203,11068586,114085,0,1753162190,13891.48403873,2.4057972000009613,53098.546355520004 2025-07-22,05:29:52.000,203,11068595,114045,0,1753162191,13891.450357179994,2.441042849997757,53098.51141992001 2025-07-22,05:29:53.000,203,11068531,114565,0,1753162192,13891.463829799999,2.433993719998398,53098.51141992001 2025-07-22,05:29:54.000,203,11068632,114405,0,1753162193,13891.450357179994,2.490386760000547,53098.53936840001 2025-07-22,05:29:55.000,203,11068543,114245,0,1753162194,13891.43688455999,2.5256324100046186,53098.497445680005 2025-07-22,05:29:56.000,203,11068579,114325,0,1753162195,13891.423411939999,2.5679271900007734,53098.51840704001 2025-07-22,05:29:57.000,203,11068565,114325,0,1753162196,13891.39646669999,2.546779800002696,53098.5044328 2025-07-22,05:29:58.000,203,11068575,114285,0,1753162197,13891.430148249994,2.5749763200001325,53098.48347144 2025-07-22,05:29:59.000,203,11068532,114405,0,1753162198,13891.41667562999,2.59612370999821,53098.47648432 2025-07-22,05:30:00.000,203,11068553,114325,0,1753162199,13891.450357179994,2.6172711000035633,53098.45552296 2025-07-22,05:30:01.000,203,11068553,114164,0,1753162200,13891.41667562999,2.6243202300029225,53098.47648432 2025-07-22,05:30:02.000,203,11068517,114325,0,1753162201,13891.403203009999,2.59612370999821,53098.399626000006 2025-07-22,05:30:03.000,203,11068543,114245,0,1753162202,13891.423411939999,2.6313693600022816,53098.45552296 2025-07-22,05:30:04.000,203,11068525,114085,0,1753162203,13891.43688455999,2.6666150099990773,53098.46949720001 2025-07-22,05:30:05.000,203,11068517,114125,0,1753162204,13891.423411939999,2.652516750000359,53098.4345616 2025-07-22,05:30:06.000,203,11068529,113925,0,1753162205,13891.389730389994,2.659565879999718,53098.37167752001 2025-07-22,05:30:07.000,203,11068547,114285,0,1753162206,13891.369521459994,2.6807132699977956,53098.40661312 2025-07-22,05:30:08.000,203,11068545,114245,0,1753162207,13891.362785149999,2.7300571800005855,53098.37167752001 2025-07-22,05:30:09.000,203,11068607,114205,0,1753162208,13891.362785149999,2.701860660003149,53098.31578056 2025-07-22,05:30:10.000,203,11068582,114485,0,1753162209,13891.389730389994,2.69481153000379,53098.3646904 2025-07-22,05:30:11.000,203,11068617,114485,0,1753162210,13891.356048839989,2.708909790002508,53098.30879344 2025-07-22,05:30:12.000,203,11068522,114365,0,1753162211,13891.349312529994,2.7371063099999446,53098.32276768001 2025-07-22,05:30:13.000,203,11068573,114245,0,1753162212,13891.342576219999,2.701860660003149,53098.2598836 2025-07-22,05:30:14.000,203,11068552,114285,0,1753162213,13891.349312529994,2.7371063099999446,53098.35071616001 2025-07-22,05:30:15.000,203,11068532,114164,0,1753162214,13891.342576219999,2.7371063099999446,53098.34372904001 2025-07-22,05:30:16.000,203,11068544,114125,0,1753162215,13891.308894669994,2.7723519600040163,53098.2598836 2025-07-22,05:30:17.000,203,11068548,114245,0,1753162216,13891.329103599994,2.751204569998663,53098.27385784001 2025-07-22,05:30:18.000,203,11068594,114245,0,1753162217,13891.288685739994,2.751204569998663,53098.2598836 2025-07-22,05:30:19.000,203,11068561,114125,0,1753162218,13891.315630979989,2.7864502200027346,53098.25289648001 2025-07-22,05:30:20.000,203,11068556,114245,0,1753162219,13891.295422049989,2.7864502200027346,53098.19699952 2025-07-22,05:30:21.000,203,11068504,114045,0,1753162220,13891.315630979989,2.744155439999304,53098.20398664001 2025-07-22,05:30:22.000,203,11068601,113885,0,1753162221,13891.315630979989,2.7300571800005855,53098.24590936 2025-07-22,05:30:23.000,203,11068589,114125,0,1753162222,13891.281949429998,2.758253699998022,53098.22494800001 2025-07-22,05:30:24.000,203,11068563,114405,0,1753162223,13891.302158359998,2.744155439999304,53098.210973760004 2025-07-22,05:30:25.000,203,11068609,114085,0,1753162224,13891.275213119989,2.701860660003149,53098.16905104 2025-07-22,05:30:26.000,203,11068532,114245,0,1753162225,13891.281949429998,2.6807132699977956,53098.17603816001 2025-07-22,05:30:27.000,203,11068594,114164,0,1753162226,13891.281949429998,2.69481153000379,53098.15507680001 2025-07-22,05:30:28.000,203,11068581,114245,0,1753162227,13891.255004189989,2.69481153000379,53098.15507680001 2025-07-22,05:30:29.000,203,11068576,114085,0,1753162228,13891.288685739994,2.6736641399984364,53098.162063920005 2025-07-22,05:30:30.000,203,11068596,114405,0,1753162229,13891.288685739994,2.6877624000044307,53098.07123136 2025-07-22,05:30:31.000,203,11068620,114325,0,1753162230,13891.281949429998,2.645467620001,53098.08520560001 2025-07-22,05:30:32.000,203,11068552,114365,0,1753162231,13891.295422049989,2.659565879999718,53098.08520560001 2025-07-22,05:30:33.000,203,11068573,114125,0,1753162232,13891.295422049989,2.6313693600022816,53098.064244240006 2025-07-22,05:30:34.000,203,11068515,114164,0,1753162233,13891.315630979989,2.645467620001,53098.05027 2025-07-22,05:30:35.000,203,11068602,114245,0,1753162234,13891.356048839989,2.6313693600022816,53098.01533440001 2025-07-22,05:30:36.000,203,11068534,114365,0,1753162235,13891.329103599994,2.6384184900016407,53097.945463200005 2025-07-22,05:30:37.000,203,11068542,114245,0,1753162236,13891.349312529994,2.645467620001,53097.92450184 2025-07-22,05:30:38.000,203,11068598,114205,0,1753162237,13891.39646669999,2.6172711000035633,53097.95943744 2025-07-22,05:30:39.000,203,11068556,114205,0,1753162238,13891.403203009999,2.6172711000035633,53097.92450184 2025-07-22,05:30:40.000,203,11068555,114285,0,1753162239,13891.43688455999,2.6384184900016407,53097.92450184 2025-07-22,05:30:41.000,203,11068559,114205,0,1753162240,13891.430148249994,2.6243202300029225,53097.95943744 2025-07-22,05:30:42.000,203,11068613,114365,0,1753162241,13891.450357179994,2.589074579998851,53097.92450184 2025-07-22,05:30:43.000,203,11068600,114245,0,1753162242,13891.48403873,2.6243202300029225,53097.945463200005 2025-07-22,05:30:44.000,203,11068600,114285,0,1753162243,13891.49751134999,2.589074579998851,53097.95943744 2025-07-22,05:30:45.000,203,11068579,114245,0,1753162244,13891.51772027999,2.553828930002055,53097.96642456001 2025-07-22,05:30:46.000,203,11068550,114125,0,1753162245,13891.55813813999,2.5749763200001325,53097.97341168 2025-07-22,05:30:47.000,203,11068628,114245,0,1753162246,13891.571610759995,2.497435889999906,53097.994373040005 2025-07-22,05:30:48.000,203,11068547,114125,0,1753162247,13891.61876492999,2.5326815400039777,53097.97341168 2025-07-22,05:30:49.000,203,11068521,114164,0,1753162248,13891.64571017,2.4692393700024695,53097.90354048 2025-07-22,05:30:50.000,203,11068567,114325,0,1753162249,13891.65918278999,2.4762885000018287,53097.875592000004 2025-07-22,05:30:51.000,203,11068575,114245,0,1753162250,13891.71980957999,2.4692393700024695,53097.9105276 2025-07-22,05:30:52.000,203,11068563,114164,0,1753162251,13891.753491129995,2.441042849997757,53097.88257912 2025-07-22,05:30:53.000,203,11068569,114285,0,1753162252,13891.71980957999,2.4269445899990387,53097.92450184 2025-07-22,05:30:54.000,203,11068591,114125,0,1753162253,13891.72654589,2.384649810002884,53097.86860488001 2025-07-22,05:30:55.000,203,11068543,114205,0,1753162254,13891.78717268,2.3635024200048065,53097.86860488001 2025-07-22,05:30:56.000,203,11068565,114245,0,1753162255,13891.874744709996,2.3071093800026574,53097.875592000004 2025-07-22,05:30:57.000,203,11068597,113885,0,1753162256,13891.82759054,2.2577654699998675,53097.85463064 2025-07-22,05:30:58.000,203,11068597,114285,0,1753162257,13891.80738161,2.2577654699998675,53097.88956624001 2025-07-22,05:30:59.000,203,11068609,114005,0,1753162258,13891.854535779996,2.2084215600043535,53097.81969504001 2025-07-22,05:31:00.000,203,11068564,114405,0,1753162259,13891.894953639996,2.1520285200022045,53097.78475944 2025-07-22,05:31:01.000,203,11068610,114005,0,1753162260,13891.894953639996,2.123832000004768,53097.777772320005 2025-07-22,05:31:02.000,203,11068577,114125,0,1753162261,13891.8680084,2.130881130004127,53097.79174656 2025-07-22,05:31:03.000,203,11068562,114205,0,1753162262,13891.921898879991,2.067438960002619,53097.77078520001 2025-07-22,05:31:04.000,203,11068621,114365,0,1753162263,13891.948844120001,2.067438960002619,53097.81969504001 2025-07-22,05:31:05.000,203,11068603,114365,0,1753162264,13891.921898879991,2.0039967900011106,53097.8057208 2025-07-22,05:31:06.000,203,11068538,114205,0,1753162265,13891.969053050001,1.9898985300023924,53097.78475944 2025-07-22,05:31:07.000,203,11068611,114405,0,1753162266,13891.982525669991,1.975800270003674,53097.78475944 2025-07-22,05:31:08.000,203,11068518,114205,0,1753162267,13892.002734599992,1.9335054900002433,53097.75681096 2025-07-22,05:31:09.000,203,11068516,114245,0,1753162268,13891.955580429996,1.8912107100040885,53097.78475944 2025-07-22,05:31:10.000,203,11068527,114325,0,1753162269,13892.002734599992,1.8418668000012985,53097.74982384001 2025-07-22,05:31:11.000,203,11068618,114205,0,1753162270,13891.982525669991,1.8418668000012985,53097.7358496 2025-07-22,05:31:12.000,203,11068544,114285,0,1753162271,13891.995998289996,1.813670280003862,53097.74982384001 2025-07-22,05:31:13.000,203,11068557,114045,0,1753162272,13892.009470910001,1.764326370001072,53097.71488824 2025-07-22,05:31:14.000,203,11068573,114405,0,1753162273,13891.982525669991,1.7008841999995639,53097.72187536001 2025-07-22,05:31:15.000,203,11068556,114405,0,1753162274,13891.942107809991,1.6938350700002047,53097.65200416001 2025-07-22,05:31:16.000,203,11068528,114325,0,1753162275,13891.928635190001,1.707933329998923,53097.6659784 2025-07-22,05:31:17.000,203,11068577,114045,0,1753162276,13891.948844120001,1.6726876800021273,53097.70091400001 2025-07-22,05:31:18.000,203,11068600,113925,0,1753162277,13891.948844120001,1.6444911600046908,53097.69392688 2025-07-22,05:31:19.000,203,11068557,114245,0,1753162278,13891.935371499996,1.6233437699993374,53097.64501704 2025-07-22,05:31:20.000,203,11068575,114285,0,1753162279,13891.915162569996,1.5810489900031826,53097.67296552001 2025-07-22,05:31:21.000,203,11068601,114085,0,1753162280,13891.915162569996,1.609245510000619,53097.6659784 2025-07-22,05:31:22.000,203,11068587,114245,0,1753162281,13891.921898879991,1.5739998600038234,53097.62405568 2025-07-22,05:31:23.000,203,11068554,114164,0,1753162282,13891.894953639996,1.5951472500019008,53097.64501704 2025-07-22,05:31:24.000,203,11068548,114485,0,1753162283,13891.915162569996,1.5317050800003926,53097.63802992 2025-07-22,05:31:25.000,203,11068586,114445,0,1753162284,13891.901689949991,1.5599015999978292,53097.63802992 2025-07-22,05:31:26.000,203,11068558,114245,0,1753162285,13891.921898879991,1.4894103000042378,53097.61706856 2025-07-22,05:31:27.000,203,11068565,114085,0,1753162286,13891.8680084,1.4753120399982436,53097.67296552001 2025-07-22,05:31:28.000,203,11068563,114085,0,1753162287,13891.894953639996,1.4400663900014479,53097.67296552001 2025-07-22,05:31:29.000,203,11068586,113965,0,1753162288,13891.8680084,1.4682629099988844,53097.63802992 2025-07-22,05:31:30.000,203,11068585,114285,0,1753162289,13891.894953639996,1.4541646500001661,53097.658991280005 2025-07-22,05:31:31.000,203,11068564,114285,0,1753162290,13891.874744709996,1.4118698700040113,53097.61706856 2025-07-22,05:31:32.000,203,11068582,114285,0,1753162291,13891.874744709996,1.4189190000033705,53097.61706856 2025-07-22,05:31:33.000,203,11068548,114205,0,1753162292,13891.894953639996,1.3766242199999397,53097.64501704 2025-07-22,05:31:34.000,203,11068567,114325,0,1753162293,13891.8680084,1.341378570003144,53097.61706856 2025-07-22,05:31:35.000,203,11068595,114125,0,1753162294,13891.881481019991,1.3343294400037848,53097.64501704 2025-07-22,05:31:36.000,203,11068565,114164,0,1753162295,13891.942107809991,1.341378570003144,53097.62405568 2025-07-22,05:31:37.000,203,11068546,114205,0,1753162296,13891.881481019991,1.3202311799977906,53097.62405568 2025-07-22,05:31:38.000,203,11068526,114085,0,1753162297,13891.88821733,1.292034660000354,53097.610081440005 2025-07-22,05:31:39.000,203,11068587,114405,0,1753162298,13891.901689949991,1.292034660000354,53097.60309432001 2025-07-22,05:31:40.000,203,11068570,113965,0,1753162299,13891.901689949991,1.24269075000484,53097.57514584 2025-07-22,05:31:41.000,203,11068555,114164,0,1753162300,13891.881481019991,1.2074451000007684,53097.58912008 2025-07-22,05:31:42.000,203,11068561,114005,0,1753162301,13891.861272089991,1.2144942300001276,53097.57514584 2025-07-22,05:31:43.000,203,11068525,114164,0,1753162302,13891.861272089991,1.2003959700014093,53097.60309432001 2025-07-22,05:31:44.000,203,11068588,114285,0,1753162303,13891.84779947,1.136953799999901,53097.60309432001 2025-07-22,05:31:45.000,203,11068548,114285,0,1753162304,13891.854535779996,1.1581011899979785,53097.5961072 2025-07-22,05:31:46.000,203,11068592,114245,0,1753162305,13891.82085422999,1.136953799999901,53097.58912008 2025-07-22,05:31:47.000,203,11068613,114405,0,1753162306,13891.894953639996,1.1440029299992602,53097.561171600006 2025-07-22,05:31:48.000,203,11068553,114485,0,1753162307,13891.90842626,1.1017081500031054,53097.58213296001 2025-07-22,05:31:49.000,203,11068546,114045,0,1753162308,13891.935371499996,1.129904670000542,53097.561171600006 2025-07-22,05:31:50.000,203,11068535,114245,0,1753162309,13891.861272089991,1.1017081500031054,53097.58213296001 2025-07-22,05:31:51.000,203,11068592,114005,0,1753162310,13891.84106315999,1.1017081500031054,53097.53322312001 2025-07-22,05:31:52.000,203,11068556,114405,0,1753162311,13891.861272089991,1.080560759997752,53097.56815872 2025-07-22,05:31:53.000,203,11068513,114005,0,1753162312,13891.854535779996,1.0664624999990338,53097.526236 2025-07-22,05:31:54.000,203,11068596,114405,0,1753162313,13891.861272089991,1.0664624999990338,53097.57514584 2025-07-22,05:31:55.000,203,11068533,114405,0,1753162314,13891.861272089991,1.1017081500031054,53097.51226176001 2025-07-22,05:31:56.000,203,11068552,114164,0,1753162315,13891.861272089991,1.0946590200037463,53097.540210240004 2025-07-22,05:31:57.000,203,11068605,114285,0,1753162316,13891.88821733,1.0946590200037463,53097.540210240004 2025-07-22,05:31:58.000,203,11068604,114005,0,1753162317,13891.881481019991,1.0946590200037463,53097.54719736 2025-07-22,05:31:59.000,203,11068522,114125,0,1753162318,13891.874744709996,1.0946590200037463,53097.54719736 2025-07-22,05:32:00.000,203,11068565,114085,0,1753162319,13891.84106315999,1.073511629998393,53097.51924888 2025-07-22,05:32:01.000,203,11068574,114285,0,1753162320,13891.861272089991,1.1158064100018237,53097.526236 2025-07-22,05:32:02.000,203,11068615,114085,0,1753162321,13891.82085422999,1.1087572800024645,53097.540210240004 2025-07-22,05:32:03.000,203,11068554,114085,0,1753162322,13891.84106315999,1.1510520599986194,53097.48431328001 2025-07-22,05:32:04.000,203,11068569,114045,0,1753162323,13891.8680084,1.136953799999901,53097.51924888 2025-07-22,05:32:05.000,203,11068580,114285,0,1753162324,13891.834326849996,1.1581011899979785,53097.51226176001 2025-07-22,05:32:06.000,203,11068602,114245,0,1753162325,13891.88821733,1.1721994500039727,53097.49828752 2025-07-22,05:32:07.000,203,11068584,114164,0,1753162326,13891.88821733,1.1581011899979785,53097.54719736 2025-07-22,05:32:08.000,203,11068600,114205,0,1753162327,13891.881481019991,1.1510520599986194,53097.57514584 2025-07-22,05:32:09.000,203,11068595,114205,0,1753162328,13891.88821733,1.136953799999901,53097.54719736 2025-07-22,05:32:10.000,203,11068584,114365,0,1753162329,13891.84106315999,1.1651503200046136,53097.47033904 2025-07-22,05:32:11.000,203,11068540,114525,0,1753162330,13891.88821733,1.1581011899979785,53097.51924888 2025-07-22,05:32:12.000,203,11068593,114245,0,1753162331,13891.8680084,1.2074451000007684,53097.47732616 2025-07-22,05:32:13.000,203,11068527,114085,0,1753162332,13891.90842626,1.1581011899979785,53097.526236 2025-07-22,05:32:14.000,203,11068574,114245,0,1753162333,13891.861272089991,1.2003959700014093,53097.38649360001 2025-07-22,05:32:15.000,203,11068603,114325,0,1753162334,13891.861272089991,1.2074451000007684,53097.442390560005 2025-07-22,05:32:16.000,203,11068580,114365,0,1753162335,13891.881481019991,1.2074451000007684,53097.50527464001 2025-07-22,05:32:17.000,203,11068608,114365,0,1753162336,13891.861272089991,1.2074451000007684,53097.4563648 2025-07-22,05:32:18.000,203,11068544,114164,0,1753162337,13891.88821733,1.2074451000007684,53097.491300400005 2025-07-22,05:32:19.000,203,11068506,114245,0,1753162338,13891.88821733,1.1933468400020502,53097.442390560005 2025-07-22,05:32:20.000,203,11068527,114285,0,1753162339,13891.915162569996,1.1933468400020502,53097.49828752 2025-07-22,05:32:21.000,203,11068529,114365,0,1753162340,13891.874744709996,1.1651503200046136,53097.43540344001 2025-07-22,05:32:22.000,203,11068590,114085,0,1753162341,13891.915162569996,1.1933468400020502,53097.41444208001 2025-07-22,05:32:23.000,203,11068527,114045,0,1753162342,13891.955580429996,1.186297710002691,53097.42841632 2025-07-22,05:32:24.000,203,11068582,114125,0,1753162343,13891.90842626,1.1581011899979785,53097.41444208001 2025-07-22,05:32:25.000,203,11068526,114365,0,1753162344,13891.962316739991,1.1087572800024645,53097.41444208001 2025-07-22,05:32:26.000,203,11068569,114405,0,1753162345,13891.915162569996,1.1228555400011828,53097.393480720006 2025-07-22,05:32:27.000,203,11068535,114205,0,1753162346,13891.921898879991,1.1440029299992602,53097.40745496 2025-07-22,05:32:28.000,203,11068575,114445,0,1753162347,13891.901689949991,1.1581011899979785,53097.42841632 2025-07-22,05:32:29.000,203,11068560,114164,0,1753162348,13891.894953639996,1.136953799999901,53097.344570880006 2025-07-22,05:32:30.000,203,11068571,114164,0,1753162349,13891.881481019991,1.186297710002691,53097.40046784 2025-07-22,05:32:31.000,203,11068515,114285,0,1753162350,13891.894953639996,1.1510520599986194,53097.38649360001 2025-07-22,05:32:32.000,203,11068592,114405,0,1753162351,13891.861272089991,1.1792485800033319,53097.40046784 2025-07-22,05:32:33.000,203,11068594,114205,0,1753162352,13891.88821733,1.1581011899979785,53097.344570880006 2025-07-22,05:32:34.000,203,11068550,114085,0,1753162353,13891.874744709996,1.1228555400011828,53097.372519360004 2025-07-22,05:32:35.000,203,11068569,114245,0,1753162354,13891.861272089991,1.1651503200046136,53097.38649360001 2025-07-22,05:32:36.000,203,11068573,114245,0,1753162355,13891.915162569996,1.1440029299992602,53097.372519360004 2025-07-22,05:32:37.000,203,11068537,114405,0,1753162356,13891.84106315999,1.1933468400020502,53097.344570880006 2025-07-22,05:32:38.000,203,11068574,114125,0,1753162357,13891.874744709996,1.1721994500039727,53097.372519360004 2025-07-22,05:32:39.000,203,11068600,114045,0,1753162358,13891.894953639996,1.1792485800033319,53097.31662240001 2025-07-22,05:32:40.000,203,11068574,114205,0,1753162359,13891.861272089991,1.2144942300001276,53097.372519360004 2025-07-22,05:32:41.000,203,11068540,114164,0,1753162360,13891.861272089991,1.2144942300001276,53097.35854512 2025-07-22,05:32:42.000,203,11068603,114164,0,1753162361,13891.861272089991,1.2215433599994867,53097.30963528 2025-07-22,05:32:43.000,203,11068534,114205,0,1753162362,13891.84106315999,1.2215433599994867,53097.33758376001 2025-07-22,05:32:44.000,203,11068549,114325,0,1753162363,13891.82759054,1.235641619998205,53097.31662240001 2025-07-22,05:32:45.000,203,11068597,114285,0,1753162364,13891.874744709996,1.2215433599994867,53097.33758376001 2025-07-22,05:32:46.000,203,11068605,114245,0,1753162365,13891.8680084,1.2144942300001276,53097.33059664 2025-07-22,05:32:47.000,203,11068542,114245,0,1753162366,13891.854535779996,1.235641619998205,53097.323609520005 2025-07-22,05:32:48.000,203,11068522,114285,0,1753162367,13891.84106315999,1.2990837899997132,53097.28867392 2025-07-22,05:32:49.000,203,11068563,114365,0,1753162368,13891.84779947,1.3061329199990723,53097.2816868 2025-07-22,05:32:50.000,203,11068535,114245,0,1753162369,13891.834326849996,1.2708872700022766,53097.25373832 2025-07-22,05:32:51.000,203,11068597,114285,0,1753162370,13891.814117919996,1.284985530000995,53097.24675120001 2025-07-22,05:32:52.000,203,11068604,114205,0,1753162371,13891.84779947,1.292034660000354,53097.24675120001 2025-07-22,05:32:53.000,203,11068577,114045,0,1753162372,13891.814117919996,1.2708872700022766,53097.23976408 2025-07-22,05:32:54.000,203,11068538,114245,0,1753162373,13891.80738161,1.3131820499984315,53097.274699680005 2025-07-22,05:32:55.000,203,11068612,114125,0,1753162374,13891.793908989996,1.3272803100044257,53097.18386712 2025-07-22,05:32:56.000,203,11068584,114325,0,1753162375,13891.82085422999,1.3484277000025031,53097.19784136001 2025-07-22,05:32:57.000,203,11068567,114485,0,1753162376,13891.834326849996,1.3061329199990723,53097.176880000006 2025-07-22,05:32:58.000,203,11068604,114164,0,1753162377,13891.78717268,1.3131820499984315,53097.12098304 2025-07-22,05:32:59.000,203,11068537,114085,0,1753162378,13891.834326849996,1.3061329199990723,53097.18386712 2025-07-22,05:33:00.000,203,11068547,114045,0,1753162379,13891.834326849996,1.3272803100044257,53097.11399592 2025-07-22,05:33:01.000,203,11068588,113925,0,1753162380,13891.80738161,1.3202311799977906,53097.12098304 2025-07-22,05:33:02.000,203,11068585,114285,0,1753162381,13891.80064529999,1.3202311799977906,53097.06508608 2025-07-22,05:33:03.000,203,11068615,114325,0,1753162382,13891.861272089991,1.3272803100044257,53097.12797016001 2025-07-22,05:33:04.000,203,11068510,114405,0,1753162383,13891.854535779996,1.3343294400037848,53097.06508608 2025-07-22,05:33:05.000,203,11068619,114085,0,1753162384,13891.874744709996,1.3202311799977906,53097.03015048001 2025-07-22,05:33:06.000,203,11068558,114245,0,1753162385,13891.874744709996,1.341378570003144,53097.06508608 2025-07-22,05:33:07.000,203,11068580,114164,0,1753162386,13891.834326849996,1.3272803100044257,53097.04412472 2025-07-22,05:33:08.000,203,11068602,114045,0,1753162387,13891.854535779996,1.3343294400037848,53097.10002168001 2025-07-22,05:33:09.000,203,11068587,114164,0,1753162388,13891.8680084,1.3202311799977906,53097.09303456 2025-07-22,05:33:10.000,203,11068538,114285,0,1753162389,13891.84779947,1.3202311799977906,53097.03015048001 2025-07-22,05:33:11.000,203,11068546,114164,0,1753162390,13891.84779947,1.341378570003144,53097.009189120006 2025-07-22,05:33:12.000,203,11068578,114365,0,1753162391,13891.78717268,1.3272803100044257,53097.02316336 2025-07-22,05:33:13.000,203,11068570,114045,0,1753162392,13891.84779947,1.3202311799977906,53097.02316336 2025-07-22,05:33:14.000,203,11068621,114285,0,1753162393,13891.84779947,1.292034660000354,53097.02316336 2025-07-22,05:33:15.000,203,11068544,114005,0,1753162394,13891.854535779996,1.3202311799977906,53096.93233080001 2025-07-22,05:33:16.000,203,11068558,114085,0,1753162395,13891.82759054,1.292034660000354,53096.96027928001 2025-07-22,05:33:17.000,203,11068600,114285,0,1753162396,13891.82759054,1.3202311799977906,53096.91835656 2025-07-22,05:33:18.000,203,11068601,114245,0,1753162397,13891.78043636999,1.2779364000016358,53096.88342096001 2025-07-22,05:33:19.000,203,11068515,114405,0,1753162398,13891.82759054,1.292034660000354,53096.87643384 2025-07-22,05:33:20.000,203,11068582,114405,0,1753162399,13891.82085422999,1.3061329199990723,53096.86245960001 2025-07-22,05:33:21.000,203,11068594,114525,0,1753162400,13891.80738161,1.2779364000016358,53096.869446720004 2025-07-22,05:33:22.000,203,11068528,114085,0,1753162401,13891.854535779996,1.2567890100035584,53096.81354976001 2025-07-22,05:33:24.000,203,11068541,114164,0,1753162403,13891.84106315999,1.2638381400029175,53096.85547248 2025-07-22,05:33:25.000,203,11068526,114125,0,1753162404,13891.854535779996,1.2638381400029175,53096.827524 2025-07-22,05:33:26.000,203,11068596,114045,0,1753162405,13891.80738161,1.2708872700022766,53096.84848536 2025-07-22,05:33:27.000,203,11068578,114245,0,1753162406,13891.814117919996,1.24269075000484,53096.78560128 2025-07-22,05:33:28.000,203,11068536,114245,0,1753162407,13891.814117919996,1.235641619998205,53096.79258840001 2025-07-22,05:33:29.000,203,11068585,114045,0,1753162408,13891.84779947,1.235641619998205,53096.83451112001 2025-07-22,05:33:30.000,203,11068586,114164,0,1753162409,13891.82085422999,1.2003959700014093,53096.7576528 2025-07-22,05:33:31.000,203,11068553,114125,0,1753162410,13891.861272089991,1.2003959700014093,53096.74367856001 2025-07-22,05:33:32.000,203,11068607,114125,0,1753162411,13891.793908989996,1.2285924899988458,53096.70874296 2025-07-22,05:33:33.000,203,11068600,114445,0,1753162412,13891.84779947,1.2285924899988458,53096.722717200006 2025-07-22,05:33:34.000,203,11068578,114005,0,1753162413,13891.82759054,1.1651503200046136,53096.75066568 2025-07-22,05:33:35.000,203,11068599,114005,0,1753162414,13891.84106315999,1.1510520599986194,53096.75066568 2025-07-22,05:33:36.000,203,11068655,114245,0,1753162415,13891.834326849996,1.1581011899979785,53096.722717200006 2025-07-22,05:33:37.000,203,11068598,114285,0,1753162416,13891.84106315999,1.1651503200046136,53096.71573008001 2025-07-22,05:33:38.000,203,11068554,114205,0,1753162417,13891.861272089991,1.1651503200046136,53096.68079448 2025-07-22,05:33:39.000,203,11068573,114285,0,1753162418,13891.82759054,1.1721994500039727,53096.64585888001 2025-07-22,05:33:40.000,203,11068551,114125,0,1753162419,13891.84106315999,1.1581011899979785,53096.65983312 2025-07-22,05:33:41.000,203,11068592,114164,0,1753162420,13891.82085422999,1.1440029299992602,53096.673807360006 2025-07-22,05:33:42.000,203,11068590,114485,0,1753162421,13891.82759054,1.1440029299992602,53096.61092328 2025-07-22,05:33:43.000,203,11068589,114205,0,1753162422,13891.84106315999,1.1158064100018237,53096.6179104 2025-07-22,05:33:44.000,203,11068590,114285,0,1753162423,13891.82085422999,1.1440029299992602,53096.63188464 2025-07-22,05:33:45.000,203,11068565,114245,0,1753162424,13891.861272089991,1.136953799999901,53096.62489752001 2025-07-22,05:33:46.000,203,11068601,114045,0,1753162425,13891.82759054,1.1158064100018237,53096.6179104 2025-07-22,05:33:47.000,203,11068554,114285,0,1753162426,13891.854535779996,1.1158064100018237,53096.555026320006 2025-07-22,05:33:48.000,203,11068603,114045,0,1753162427,13891.82085422999,1.1087572800024645,53096.58996192 2025-07-22,05:33:49.000,203,11068573,114365,0,1753162428,13891.854535779996,1.080560759997752,53096.54803920001 2025-07-22,05:33:50.000,203,11068639,114405,0,1753162429,13891.874744709996,1.0946590200037463,53096.57598768001 2025-07-22,05:33:51.000,203,11068594,114485,0,1753162430,13891.874744709996,1.1017081500031054,53096.54803920001 2025-07-22,05:33:52.000,203,11068571,114365,0,1753162431,13891.88821733,1.1017081500031054,53096.56201344 2025-07-22,05:33:53.000,203,11068589,114005,0,1753162432,13891.854535779996,1.136953799999901,53096.52707784001 2025-07-22,05:33:54.000,203,11068523,114164,0,1753162433,13891.874744709996,1.1087572800024645,53096.52009072 2025-07-22,05:33:55.000,203,11068590,114325,0,1753162434,13891.84106315999,1.0946590200037463,53096.49912936001 2025-07-22,05:33:56.000,203,11068540,113805,0,1753162435,13891.8680084,1.1158064100018237,53096.506116480006 2025-07-22,05:33:57.000,203,11068635,114325,0,1753162436,13891.82759054,1.0876098900043871,53096.49912936001 2025-07-22,05:33:58.000,203,11068512,114205,0,1753162437,13891.82759054,1.0664624999990338,53096.47816800001 2025-07-22,05:33:59.000,203,11068540,114245,0,1753162438,13891.834326849996,1.0453151100009563,53096.46419376 2025-07-22,05:34:00.000,203,11068607,114325,0,1753162439,13891.84779947,1.0876098900043871,53096.436245280005 2025-07-22,05:34:01.000,203,11068552,114285,0,1753162440,13891.854535779996,1.1017081500031054,53096.45720664001 2025-07-22,05:34:02.000,203,11068587,114125,0,1753162441,13891.80738161,1.031216850002238,53096.49912936001 2025-07-22,05:34:03.000,203,11068593,114005,0,1753162442,13891.84106315999,1.0594133699996746,53096.40829680001 2025-07-22,05:34:04.000,203,11068487,114164,0,1753162443,13891.814117919996,1.0453151100009563,53096.40130968 2025-07-22,05:34:05.000,203,11068539,114245,0,1753162444,13891.8680084,1.031216850002238,53096.40130968 2025-07-22,05:34:06.000,203,11068537,114245,0,1753162445,13891.894953639996,1.080560759997752,53096.40829680001 2025-07-22,05:34:07.000,203,11068549,114085,0,1753162446,13891.84106315999,1.0594133699996746,53096.38034832001 2025-07-22,05:34:08.000,203,11068595,114125,0,1753162447,13891.881481019991,1.0594133699996746,53096.35938696001 2025-07-22,05:34:09.000,203,11068599,114205,0,1753162448,13891.84779947,1.080560759997752,53096.338425600006 2025-07-22,05:34:10.000,203,11068570,114205,0,1753162449,13891.854535779996,1.0594133699996746,53096.35938696001 2025-07-22,05:34:11.000,203,11068602,113765,0,1753162450,13891.84106315999,1.031216850002238,53096.3733612 2025-07-22,05:34:12.000,203,11068539,114125,0,1753162451,13891.861272089991,1.0382659800015972,53096.35938696001 2025-07-22,05:34:13.000,203,11068588,114085,0,1753162452,13891.861272089991,1.0523642400003155,53096.28252864 2025-07-22,05:34:14.000,203,11068588,114485,0,1753162453,13891.80738161,1.1158064100018237,53096.33143848001 2025-07-22,05:34:15.000,203,11068595,114045,0,1753162454,13891.82759054,1.080560759997752,53096.30349 2025-07-22,05:34:16.000,203,11068590,114125,0,1753162455,13891.82085422999,1.073511629998393,53096.30349 2025-07-22,05:34:17.000,203,11068610,114245,0,1753162456,13891.82085422999,1.0382659800015972,53096.32445136 2025-07-22,05:34:18.000,203,11068545,114125,0,1753162457,13891.834326849996,1.0664624999990338,53096.317464240004 2025-07-22,05:34:19.000,203,11068598,114405,0,1753162458,13891.80738161,1.080560759997752,53096.33143848001 2025-07-22,05:34:20.000,203,11068549,114245,0,1753162459,13891.82085422999,1.0664624999990338,53096.29650288 2025-07-22,05:34:21.000,203,11068594,114405,0,1753162460,13891.814117919996,1.0523642400003155,53096.34541272 2025-07-22,05:34:22.000,203,11068536,114205,0,1753162461,13891.814117919996,1.0382659800015972,53096.29650288 2025-07-22,05:34:23.000,203,11068546,114325,0,1753162462,13891.80738161,1.031216850002238,53096.24759304 2025-07-22,05:34:24.000,203,11068535,114245,0,1753162463,13891.82085422999,1.0876098900043871,53096.2336188 2025-07-22,05:34:25.000,203,11068572,114205,0,1753162464,13891.773700059995,1.0876098900043871,53096.19169608001 2025-07-22,05:34:26.000,203,11068525,114205,0,1753162465,13891.854535779996,1.0664624999990338,53096.22663168 2025-07-22,05:34:27.000,203,11068594,113805,0,1753162466,13891.814117919996,1.0523642400003155,53096.25458016 2025-07-22,05:34:28.000,203,11068556,114085,0,1753162467,13891.814117919996,1.0946590200037463,53096.24060592001 2025-07-22,05:34:29.000,203,11068568,114205,0,1753162468,13891.834326849996,1.0946590200037463,53096.2336188 2025-07-22,05:34:30.000,203,11068568,114285,0,1753162469,13891.834326849996,1.1017081500031054,53096.21265744001 2025-07-22,05:34:31.000,203,11068513,114205,0,1753162470,13891.8680084,1.0876098900043871,53096.17772184 2025-07-22,05:34:32.000,203,11068596,114125,0,1753162471,13891.894953639996,1.1228555400011828,53096.17772184 2025-07-22,05:34:33.000,203,11068537,114485,0,1753162472,13891.854535779996,1.1087572800024645,53096.128812 2025-07-22,05:34:34.000,203,11068584,114245,0,1753162473,13891.881481019991,1.129904670000542,53096.19169608001 2025-07-22,05:34:35.000,203,11068576,114285,0,1753162474,13891.928635190001,1.1792485800033319,53096.198683200004 2025-07-22,05:34:36.000,203,11068516,114245,0,1753162475,13891.921898879991,1.2003959700014093,53096.128812 2025-07-22,05:34:37.000,203,11068606,114085,0,1753162476,13891.921898879991,1.186297710002691,53096.14278624001 2025-07-22,05:34:38.000,203,11068562,114525,0,1753162477,13891.928635190001,1.1721994500039727,53096.08688928 2025-07-22,05:34:39.000,203,11068565,114005,0,1753162478,13891.995998289996,1.1933468400020502,53096.12182488001 2025-07-22,05:34:40.000,203,11068531,114164,0,1753162479,13892.076834009997,1.2003959700014093,53096.13579912 2025-07-22,05:34:41.000,203,11068552,114485,0,1753162480,13892.036416149997,1.2215433599994867,53096.149773360004 2025-07-22,05:34:42.000,203,11068595,114405,0,1753162481,13892.049888770001,1.2215433599994867,53096.149773360004 2025-07-22,05:34:43.000,203,11068507,114445,0,1753162482,13892.090306630002,1.2567890100035584,53096.13579912 2025-07-22,05:34:44.000,203,11068516,114405,0,1753162483,13892.090306630002,1.24269075000484,53096.128812 2025-07-22,05:34:45.000,203,11068581,113965,0,1753162484,13892.083570319992,1.2779364000016358,53096.17772184 2025-07-22,05:34:46.000,203,11068548,113965,0,1753162485,13892.110515560002,1.2215433599994867,53096.149773360004 2025-07-22,05:34:47.000,203,11068534,114125,0,1753162486,13892.103779249992,1.284985530000995,53096.128812 2025-07-22,05:34:48.000,203,11068523,114365,0,1753162487,13892.117251869997,1.2990837899997132,53096.100863520005 2025-07-22,05:34:49.000,203,11068596,114445,0,1753162488,13892.130724490002,1.3343294400037848,53096.12182488001 2025-07-22,05:34:50.000,203,11068577,114245,0,1753162489,13892.150933420002,1.3484277000025031,53096.08688928 2025-07-22,05:34:51.000,203,11068511,114205,0,1753162490,13892.204823899992,1.3484277000025031,53096.10785064 2025-07-22,05:34:52.000,203,11068575,114085,0,1753162491,13892.245241759992,1.3272803100044257,53096.149773360004 2025-07-22,05:34:53.000,203,11068587,114325,0,1753162492,13892.218296519997,1.3695750900005805,53096.128812 2025-07-22,05:34:54.000,203,11068601,114245,0,1753162493,13892.218296519997,1.390722479998658,53096.10785064 2025-07-22,05:34:55.000,203,11068494,114285,0,1753162494,13892.231769140002,1.4400663900014479,53096.10785064 2025-07-22,05:34:56.000,203,11068554,114045,0,1753162495,13892.218296519997,1.4189190000033705,53096.07291504001 2025-07-22,05:34:57.000,203,11068579,114285,0,1753162496,13892.278923309997,1.4753120399982436,53096.12182488001 2025-07-22,05:34:58.000,203,11068513,114085,0,1753162497,13892.272187000002,1.503508560002956,53096.10785064 2025-07-22,05:34:59.000,203,11068614,114405,0,1753162498,13892.272187000002,1.5317050800003926,53096.03797944 2025-07-22,05:35:00.000,203,11068576,114245,0,1753162499,13892.299132239998,1.5810489900031826,53096.06592792 2025-07-22,05:35:01.000,203,11068581,114045,0,1753162500,13892.339550099998,1.5599015999978292,53096.100863520005 2025-07-22,05:35:02.000,203,11068568,114245,0,1753162501,13892.339550099998,1.5599015999978292,53096.12182488001 2025-07-22,05:35:03.000,203,11068583,113845,0,1753162502,13892.312604860002,1.609245510000619,53096.051953680006 2025-07-22,05:35:04.000,203,11068544,114445,0,1753162503,13892.359759029998,1.5951472500019008,53096.03797944 2025-07-22,05:35:05.000,203,11068593,114205,0,1753162504,13892.420385819998,1.6162946399999782,53096.08688928 2025-07-22,05:35:06.000,203,11068539,114285,0,1753162505,13892.379967959998,1.6374420299980557,53096.051953680006 2025-07-22,05:35:07.000,203,11068557,113965,0,1753162506,13892.386704269993,1.6726876800021273,53095.96810824 2025-07-22,05:35:08.000,203,11068515,114245,0,1753162507,13892.420385819998,1.7220315900049172,53095.94015976 2025-07-22,05:35:09.000,203,11068583,114405,0,1753162508,13892.474276299989,1.7220315900049172,53095.96112112 2025-07-22,05:35:10.000,203,11068598,113765,0,1753162509,13892.467539989993,1.7431789800029946,53096.01003096 2025-07-22,05:35:11.000,203,11068526,114125,0,1753162510,13892.481012609998,1.7713755000004312,53095.99605672001 2025-07-22,05:35:12.000,203,11068590,114045,0,1753162511,13892.427122129993,1.8066211500045029,53095.96810824 2025-07-22,05:35:13.000,203,11068529,114325,0,1753162512,13892.454067369988,1.764326370001072,53095.94714688 2025-07-22,05:35:14.000,203,11068582,114205,0,1753162513,13892.507957849994,1.757277240001713,53096.003043840006 2025-07-22,05:35:15.000,203,11068582,114205,0,1753162514,13892.481012609998,1.813670280003862,53096.01003096 2025-07-22,05:35:16.000,203,11068520,114285,0,1753162515,13892.534903089989,1.8489159300006577,53096.03797944 2025-07-22,05:35:17.000,203,11068583,114405,0,1753162516,13892.507957849994,1.8771124499980942,53095.99605672001 2025-07-22,05:35:18.000,203,11068542,114045,0,1753162517,13892.501221539998,1.9335054900002433,53096.030992320004 2025-07-22,05:35:19.000,203,11068549,114245,0,1753162518,13892.521430469998,1.8982598400034476,53095.9890696 2025-07-22,05:35:20.000,203,11068547,114485,0,1753162519,13892.507957849994,1.9546528799983207,53095.99605672001 2025-07-22,05:35:21.000,203,11068613,114325,0,1753162520,13892.521430469998,1.9969476600017515,53095.99605672001 2025-07-22,05:35:22.000,203,11068552,114205,0,1753162521,13892.528166779994,1.9828494000030332,53095.99605672001 2025-07-22,05:35:23.000,203,11068569,114085,0,1753162522,13892.501221539998,2.0533407000039006,53095.982082480004 2025-07-22,05:35:24.000,203,11068571,114045,0,1753162523,13892.521430469998,2.067438960002619,53095.982082480004 2025-07-22,05:35:25.000,203,11068597,114164,0,1753162524,13892.507957849994,2.0885863500006963,53095.99605672001 2025-07-22,05:35:26.000,203,11068538,114205,0,1753162525,13892.541639399999,2.067438960002619,53096.03797944 2025-07-22,05:35:27.000,203,11068586,114205,0,1753162526,13892.568584639994,2.1520285200022045,53095.982082480004 2025-07-22,05:35:28.000,203,11068535,113965,0,1753162527,13892.582057259999,2.1590776500015636,53095.94015976 2025-07-22,05:35:29.000,203,11068537,114085,0,1753162528,13892.568584639994,2.187274169999,53095.96112112 2025-07-22,05:35:30.000,203,11068609,114325,0,1753162529,13892.595529879989,2.2084215600043535,53096.003043840006 2025-07-22,05:35:31.000,203,11068523,114205,0,1753162530,13892.609002499994,2.2577654699998675,53095.9890696 2025-07-22,05:35:32.000,203,11068570,114405,0,1753162531,13892.602266189999,2.2577654699998675,53095.933172640005 2025-07-22,05:35:33.000,203,11068537,114525,0,1753162532,13892.609002499994,2.3212076400013757,53096.003043840006 2025-07-22,05:35:34.000,203,11068563,114245,0,1753162533,13892.63594773999,2.3635024200048065,53096.01003096 2025-07-22,05:35:35.000,203,11068603,114405,0,1753162534,13892.629211429994,2.3705515500041656,53095.933172640005 2025-07-22,05:35:36.000,203,11068610,114325,0,1753162535,13892.642684049999,2.391698940002243,53095.96112112 2025-07-22,05:35:37.000,203,11068559,114285,0,1753162536,13892.65615666999,2.4128463300003204,53095.89823704 2025-07-22,05:35:38.000,203,11068592,114365,0,1753162537,13892.67636559999,2.441042849997757,53095.89124992 2025-07-22,05:35:39.000,203,11068588,114285,0,1753162538,13892.68310191,2.490386760000547,53095.94714688 2025-07-22,05:35:40.000,203,11068592,114405,0,1753162539,13892.70331084,2.4762885000018287,53095.9191984 2025-07-22,05:35:41.000,203,11068506,114125,0,1753162540,13892.70331084,2.5115341499986243,53095.884262800006 2025-07-22,05:35:42.000,203,11068540,114045,0,1753162541,13892.78414656,2.553828930002055,53095.933172640005 2025-07-22,05:35:43.000,203,11068589,114245,0,1753162542,13892.76393763,2.59612370999821,53095.884262800006 2025-07-22,05:35:44.000,203,11068515,114205,0,1753162543,13892.75720131999,2.610221970004204,53095.884262800006 2025-07-22,05:35:45.000,203,11068515,113925,0,1753162544,13892.811091799995,2.6243202300029225,53095.89823704 2025-07-22,05:35:46.000,203,11068541,114125,0,1753162545,13892.80435549,2.652516750000359,53095.92618552001 2025-07-22,05:35:47.000,203,11068568,114205,0,1753162546,13892.81782810999,2.6736641399984364,53095.87727568001 2025-07-22,05:35:48.000,203,11068531,114325,0,1753162547,13892.82456442,2.6807132699977956,53095.8493272 2025-07-22,05:35:49.000,203,11068632,114005,0,1753162548,13892.831300729995,2.6877624000044307,53095.779456 2025-07-22,05:35:50.000,203,11068510,113925,0,1753162549,13892.851509659995,2.701860660003149,53095.84234008 2025-07-22,05:35:51.000,203,11068576,113925,0,1753162550,13892.86498228,2.7371063099999446,53095.863301440004 2025-07-22,05:35:52.000,203,11068533,114125,0,1753162551,13892.912136449995,2.7371063099999446,53095.835352960006 2025-07-22,05:35:53.000,203,11068601,114164,0,1753162552,13892.945818,2.7723519600040163,53095.89124992 2025-07-22,05:35:54.000,203,11068574,114125,0,1753162553,13892.972763239995,2.7934993500020937,53095.82836584001 2025-07-22,05:35:55.000,203,11068526,114205,0,1753162554,13892.98623586,2.7934993500020937,53095.863301440004 2025-07-22,05:35:56.000,203,11068599,114085,0,1753162555,13893.00644479,2.7934993500020937,53095.85631432001 2025-07-22,05:35:57.000,203,11068604,114405,0,1753162556,13893.02665372,2.8357941299982485,53095.80740448001 2025-07-22,05:35:58.000,203,11068611,114245,0,1753162557,13893.053598959996,2.8428432600048836,53095.84234008 2025-07-22,05:35:59.000,203,11068507,114245,0,1753162558,13893.06033526999,2.8921871700003976,53095.80740448001 2025-07-22,05:36:00.000,203,11068585,114205,0,1753162559,13893.080544199991,2.8921871700003976,53095.85631432001 2025-07-22,05:36:01.000,203,11068565,114125,0,1753162560,13893.147907300001,2.9274328200044692,53095.82137872 2025-07-22,05:36:02.000,203,11068612,113965,0,1753162561,13893.181588849991,2.962678470001265,53095.82836584001 2025-07-22,05:36:03.000,203,11068553,114164,0,1753162562,13893.201797779991,3.0049732500046957,53095.80041736 2025-07-22,05:36:04.000,203,11068547,114125,0,1753162563,13893.228743020001,2.969727600000624,53095.835352960006 2025-07-22,05:36:05.000,203,11068574,114045,0,1753162564,13893.242215639992,2.9908749899987015,53095.87727568001 2025-07-22,05:36:06.000,203,11068609,114405,0,1753162565,13893.296106119997,3.012022380004055,53095.87727568001 2025-07-22,05:36:07.000,203,11068550,114245,0,1753162566,13893.323051359992,3.0331697700021323,53095.85631432001 2025-07-22,05:36:08.000,203,11068560,114365,0,1753162567,13893.363469219992,3.0402189000014914,53095.85631432001 2025-07-22,05:36:09.000,203,11068573,114405,0,1753162568,13893.343260289992,3.061366289999569,53095.8493272 2025-07-22,05:36:10.000,203,11068544,114285,0,1753162569,13893.410623390002,3.0966119400036405,53095.87028856 2025-07-22,05:36:11.000,203,11068610,114245,0,1753162570,13893.430832320002,3.0825136799976462,53095.84234008 2025-07-22,05:36:12.000,203,11068542,114405,0,1753162571,13893.437568629997,3.0966119400036405,53095.84234008 2025-07-22,05:36:13.000,203,11068562,114365,0,1753162572,13893.471250180002,3.131857590000436,53095.80740448001 2025-07-22,05:36:14.000,203,11068500,114164,0,1753162573,13893.457777559997,3.131857590000436,53095.82137872 2025-07-22,05:36:15.000,203,11068559,114085,0,1753162574,13893.518404349998,3.1107102000023588,53095.82836584001 2025-07-22,05:36:16.000,203,11068530,114325,0,1753162575,13893.477986489997,3.1530049799985136,53095.80041736 2025-07-22,05:36:17.000,203,11068536,114125,0,1753162576,13893.518404349998,3.181201500003226,53095.85631432001 2025-07-22,05:36:18.000,203,11068582,113805,0,1753162577,13893.525140659993,3.167103240004508,53095.863301440004 2025-07-22,05:36:19.000,203,11068547,114245,0,1753162578,13893.545349589993,3.2093980200006627,53095.84234008 2025-07-22,05:36:20.000,203,11068541,113965,0,1753162579,13893.558822209998,3.237594539998099,53095.87727568001 2025-07-22,05:36:21.000,203,11068598,114325,0,1753162580,13893.605976379993,3.2516928000040934,53095.87727568001 2025-07-22,05:36:22.000,203,11068583,114285,0,1753162581,13893.612712689988,3.3080858399989665,53095.82836584001 2025-07-22,05:36:23.000,203,11068599,114325,0,1753162582,13893.653130549988,3.27988932000153,53095.835352960006 2025-07-22,05:36:24.000,203,11068583,114245,0,1753162583,13893.673339479988,3.286938450000889,53095.87727568001 2025-07-22,05:36:25.000,203,11068631,114245,0,1753162584,13893.693548409989,3.3080858399989665,53095.89823704 2025-07-22,05:36:26.000,203,11068525,114245,0,1753162585,13893.686812099993,3.32923323000432,53095.89124992 2025-07-22,05:36:27.000,203,11068620,114405,0,1753162586,13893.693548409989,3.3644788800011156,53095.884262800006 2025-07-22,05:36:28.000,203,11068622,114164,0,1753162587,13893.686812099993,3.3503806200023973,53095.92618552001 2025-07-22,05:36:29.000,203,11068530,114325,0,1753162588,13893.727229959994,3.3574297500017565,53095.89823704 2025-07-22,05:36:30.000,203,11068542,114245,0,1753162589,13893.733966269989,3.385626269999193,53095.89124992 2025-07-22,05:36:31.000,203,11068568,114325,0,1753162590,13893.787856749994,3.385626269999193,53095.94714688 2025-07-22,05:36:32.000,203,11068626,114085,0,1753162591,13893.781120439999,3.3503806200023973,53095.9191984 2025-07-22,05:36:33.000,203,11068571,114085,0,1753162592,13893.848483539994,3.336282360003679,53095.91221128 2025-07-22,05:36:34.000,203,11068633,114205,0,1753162593,13893.848483539994,3.3151349699983257,53095.91221128 2025-07-22,05:36:35.000,203,11068588,114365,0,1753162594,13893.929319259994,3.3151349699983257,53095.94714688 2025-07-22,05:36:36.000,203,11068563,114125,0,1753162595,13893.98320974,3.32923323000432,53095.95413400001 2025-07-22,05:36:37.000,203,11068637,114125,0,1753162596,13893.969737119995,3.3574297500017565,53095.96810824 2025-07-22,05:36:38.000,203,11068600,114205,0,1753162597,13894.010154979995,3.336282360003679,53096.01701808 2025-07-22,05:36:39.000,203,11068588,114245,0,1753162598,13894.06404546,3.3574297500017565,53095.96112112 2025-07-22,05:36:40.000,203,11068594,114205,0,1753162599,13894.090990699995,3.3574297500017565,53095.9890696 2025-07-22,05:36:41.000,203,11068544,114085,0,1753162600,13894.090990699995,3.336282360003679,53095.94015976 2025-07-22,05:36:42.000,203,11068611,114245,0,1753162601,13894.131408559995,3.272840190002171,53096.003043840006 2025-07-22,05:36:43.000,203,11068585,114045,0,1753162602,13894.111199629995,3.2446436700047343,53095.94714688 2025-07-22,05:36:44.000,203,11068564,114205,0,1753162603,13894.11793593999,3.2093980200006627,53095.95413400001 2025-07-22,05:36:45.000,203,11068568,113805,0,1753162604,13894.212244279996,3.2446436700047343,53095.95413400001 2025-07-22,05:36:46.000,203,11068623,114285,0,1753162605,13894.171826419995,3.27988932000153,53095.96810824 2025-07-22,05:36:47.000,203,11068581,114125,0,1753162606,13894.18529904,3.237594539998099,53095.982082480004 2025-07-22,05:36:48.000,203,11068584,114405,0,1753162607,13894.252662139996,3.2093980200006627,53095.94015976 2025-07-22,05:36:49.000,203,11068608,114405,0,1753162608,13894.299816309991,3.2093980200006627,53095.96810824 2025-07-22,05:36:50.000,203,11068527,114245,0,1753162609,13894.279607379991,3.223496279999381,53096.03797944 2025-07-22,05:36:51.000,203,11068593,114325,0,1753162610,13894.299816309991,3.181201500003226,53095.99605672001 2025-07-22,05:36:52.000,203,11068559,114445,0,1753162611,13894.28634369,3.181201500003226,53096.06592792 2025-07-22,05:36:53.000,203,11068627,114125,0,1753162612,13894.30655262,3.1600541099978727,53096.01003096 2025-07-22,05:36:54.000,203,11068537,113845,0,1753162613,13894.360443099991,3.1952997600019444,53096.07990216 2025-07-22,05:36:55.000,203,11068594,114245,0,1753162614,13894.340234169991,3.1459558499991545,53096.04496656001 2025-07-22,05:36:56.000,203,11068563,114245,0,1753162615,13894.387388340001,3.1389067199997953,53096.08688928 2025-07-22,05:36:57.000,203,11068603,114405,0,1753162616,13894.34697048,3.1459558499991545,53096.051953680006 2025-07-22,05:36:58.000,203,11068614,113965,0,1753162617,13894.394124649996,3.131857590000436,53096.06592792 2025-07-22,05:36:59.000,203,11068620,114245,0,1753162618,13894.400860959991,3.131857590000436,53096.07291504001 2025-07-22,05:37:00.000,203,11068628,114285,0,1753162619,13894.454751439996,3.131857590000436,53096.0589408 2025-07-22,05:37:01.000,203,11068526,113805,0,1753162620,13894.468224060001,3.1036610700029996,53096.06592792 2025-07-22,05:37:02.000,203,11068562,114245,0,1753162621,13894.495169299997,3.1107102000023588,53096.100863520005 2025-07-22,05:37:03.000,203,11068598,114045,0,1753162622,13894.515378229997,3.0825136799976462,53096.09387640001 2025-07-22,05:37:04.000,203,11068539,114205,0,1753162623,13894.549059780002,3.075464549998287,53096.07291504001 2025-07-22,05:37:05.000,203,11068584,114325,0,1753162624,13894.596213949997,3.061366289999569,53096.170734720006 2025-07-22,05:37:06.000,203,11068572,114285,0,1753162625,13894.562532399992,3.026120640002773,53096.10785064 2025-07-22,05:37:07.000,203,11068662,114525,0,1753162626,13894.596213949997,3.026120640002773,53096.14278624001 2025-07-22,05:37:08.000,203,11068575,114085,0,1753162627,13894.643368119992,3.026120640002773,53096.149773360004 2025-07-22,05:37:09.000,203,11068640,114045,0,1753162628,13894.663577049992,3.019071510003414,53096.16374760001 2025-07-22,05:37:10.000,203,11068577,114325,0,1753162629,13894.690522290002,3.019071510003414,53096.17772184 2025-07-22,05:37:11.000,203,11068626,113805,0,1753162630,13894.730940150002,2.9838258599993424,53096.198683200004 2025-07-22,05:37:12.000,203,11068582,114045,0,1753162631,13894.710731220002,3.0049732500046957,53096.18470896 2025-07-22,05:37:13.000,203,11068531,114285,0,1753162632,13894.757885389998,2.9979241199980606,53096.19169608001 2025-07-22,05:37:14.000,203,11068607,114164,0,1753162633,13894.717467529998,2.976776729999983,53096.219644560006 2025-07-22,05:37:15.000,203,11068563,114164,0,1753162634,13894.798303249998,2.9485802100025467,53096.198683200004 2025-07-22,05:37:16.000,203,11068559,114205,0,1753162635,13894.791566939988,2.962678470001265,53096.21265744001 2025-07-22,05:37:17.000,203,11068575,114205,0,1753162636,13894.798303249998,2.969727600000624,53096.17772184 2025-07-22,05:37:18.000,203,11068605,114005,0,1753162637,13894.825248489993,2.9485802100025467,53096.2336188 2025-07-22,05:37:19.000,203,11068559,114045,0,1753162638,13894.831984799988,2.9344819500038284,53096.219644560006 2025-07-22,05:37:20.000,203,11068629,114205,0,1753162639,13894.825248489993,2.976776729999983,53096.2336188 2025-07-22,05:37:21.000,203,11068561,114285,0,1753162640,13894.892611589989,2.920383689997834,53096.22663168 2025-07-22,05:37:22.000,203,11068588,113965,0,1753162641,13894.872402659988,2.9344819500038284,53096.198683200004 2025-07-22,05:37:23.000,203,11068564,114405,0,1753162642,13894.906084209993,2.9485802100025467,53096.20567032 2025-07-22,05:37:24.000,203,11068584,114005,0,1753162643,13894.872402659988,2.913334559998475,53096.24759304 2025-07-22,05:37:25.000,203,11068542,114085,0,1753162644,13894.899347899998,2.920383689997834,53096.219644560006 2025-07-22,05:37:26.000,203,11068621,114125,0,1753162645,13894.933029449989,2.8921871700003976,53096.170734720006 2025-07-22,05:37:27.000,203,11068661,114085,0,1753162646,13894.959974689998,2.9274328200044692,53096.198683200004 2025-07-22,05:37:28.000,203,11068563,114164,0,1753162647,13895.007128859994,2.920383689997834,53096.22663168 2025-07-22,05:37:29.000,203,11068588,114445,0,1753162648,13895.000392549999,2.9274328200044692,53096.28252864 2025-07-22,05:37:30.000,203,11068588,114205,0,1753162649,13895.000392549999,2.913334559998475,53096.268554400005 2025-07-22,05:37:31.000,203,11068518,114245,0,1753162650,13895.020601479999,2.8921871700003976,53096.27554152 2025-07-22,05:37:32.000,203,11068513,114205,0,1753162651,13895.020601479999,2.8921871700003976,53096.28252864 2025-07-22,05:37:33.000,203,11068654,114205,0,1753162652,13895.07449195999,2.856941520003602,53096.338425600006 2025-07-22,05:37:34.000,203,11068621,114164,0,1753162653,13895.07449195999,2.87103978000232,53096.317464240004 2025-07-22,05:37:35.000,203,11068549,114164,0,1753162654,13895.07449195999,2.8851380400010385,53096.29650288 2025-07-22,05:37:36.000,203,11068595,114405,0,1753162655,13895.12164613,2.8357941299982485,53096.30349 2025-07-22,05:37:37.000,203,11068564,114205,0,1753162656,13895.11490981999,2.8428432600048836,53096.268554400005 2025-07-22,05:37:38.000,203,11068546,114125,0,1753162657,13895.09470088999,2.814646740000171,53096.28951576001 2025-07-22,05:37:39.000,203,11068567,114325,0,1753162658,13895.12164613,2.807597610000812,53096.31047712001 2025-07-22,05:37:40.000,203,11068606,114164,0,1753162659,13895.18227292,2.814646740000171,53096.268554400005 2025-07-22,05:37:41.000,203,11068531,114325,0,1753162660,13895.13511874999,2.807597610000812,53096.31047712001 2025-07-22,05:37:42.000,203,11068533,114245,0,1753162661,13895.14185506,2.7934993500020937,53096.27554152 2025-07-22,05:37:43.000,203,11068567,114245,0,1753162662,13895.16206399,2.800548480001453,53096.29650288 2025-07-22,05:37:44.000,203,11068575,114245,0,1753162663,13895.18227292,2.7864502200027346,53096.29650288 2025-07-22,05:37:45.000,203,11068644,114205,0,1753162664,13895.20248185,2.7723519600040163,53096.338425600006 2025-07-22,05:37:46.000,203,11068575,114285,0,1753162665,13895.189009229995,2.807597610000812,53096.25458016 2025-07-22,05:37:47.000,203,11068629,114565,0,1753162666,13895.24289971,2.758253699998022,53096.28951576001 2025-07-22,05:37:48.000,203,11068588,114125,0,1753162667,13895.209218159995,2.7934993500020937,53096.28951576001 2025-07-22,05:37:49.000,203,11068595,114045,0,1753162668,13895.21595446999,2.765302830004657,53096.32445136 2025-07-22,05:37:50.000,203,11068563,114285,0,1753162669,13895.22269078,2.744155439999304,53096.32445136 2025-07-22,05:37:51.000,203,11068579,114164,0,1753162670,13895.25637232999,2.7230080500012264,53096.28951576001 2025-07-22,05:37:52.000,203,11068557,114205,0,1753162671,13895.28331757,2.7300571800005855,53096.29650288 2025-07-22,05:37:53.000,203,11068654,114285,0,1753162672,13895.249636019995,2.758253699998022,53096.30349 2025-07-22,05:37:54.000,203,11068585,114245,0,1753162673,13895.24289971,2.701860660003149,53096.30349 2025-07-22,05:37:55.000,203,11068629,114164,0,1753162674,13895.25637232999,2.7230080500012264,53096.32445136 2025-07-22,05:37:56.000,203,11068600,114005,0,1753162675,13895.27658125999,2.6877624000044307,53096.366374080004 2025-07-22,05:37:57.000,203,11068607,114045,0,1753162676,13895.269844949995,2.645467620001,53096.33143848001 2025-07-22,05:37:58.000,203,11068565,114285,0,1753162677,13895.27658125999,2.610221970004204,53096.27554152 2025-07-22,05:37:59.000,203,11068613,114485,0,1753162678,13895.269844949995,2.589074579998851,53096.29650288 2025-07-22,05:38:00.000,203,11068621,114245,0,1753162679,13895.3035265,2.5820254499994917,53096.28252864 2025-07-22,05:38:01.000,203,11068591,114085,0,1753162680,13895.3035265,2.539730670003337,53096.29650288 2025-07-22,05:38:02.000,203,11068535,114045,0,1753162681,13895.3035265,2.553828930002055,53096.30349 2025-07-22,05:38:03.000,203,11068555,114365,0,1753162682,13895.28331757,2.5326815400039777,53096.29650288 2025-07-22,05:38:04.000,203,11068621,114085,0,1753162683,13895.29679018999,2.5115341499986243,53096.29650288 2025-07-22,05:38:05.000,203,11068587,114045,0,1753162684,13895.22269078,2.448091980004392,53096.26156728001 2025-07-22,05:38:06.000,203,11068537,114405,0,1753162685,13895.26310864,2.483337630001188,53096.28252864 2025-07-22,05:38:07.000,203,11068610,114205,0,1753162686,13895.24289971,2.4128463300003204,53096.31047712001 2025-07-22,05:38:08.000,203,11068519,113925,0,1753162687,13895.21595446999,2.4621902400031104,53096.26156728001 2025-07-22,05:38:09.000,203,11068607,114085,0,1753162688,13895.15532767999,2.398748070001602,53096.28252864 2025-07-22,05:38:10.000,203,11068578,114005,0,1753162689,13895.18227292,2.384649810002884,53096.24759304 2025-07-22,05:38:11.000,203,11068621,114485,0,1753162690,13895.128382439994,2.328256770000735,53096.25458016 2025-07-22,05:38:12.000,203,11068546,114085,0,1753162691,13895.128382439994,2.342355029999453,53096.24060592001 2025-07-22,05:38:13.000,203,11068553,114045,0,1753162692,13895.07449195999,2.3141585100020166,53096.2336188 2025-07-22,05:38:14.000,203,11068559,113885,0,1753162693,13895.027337789994,2.293011120003939,53096.28252864 2025-07-22,05:38:15.000,203,11068595,114245,0,1753162694,13895.034074099989,2.2507163400005084,53096.28252864 2025-07-22,05:38:16.000,203,11068520,114205,0,1753162695,13895.007128859994,2.2154706900037127,53096.28252864 2025-07-22,05:38:17.000,203,11068603,114045,0,1753162696,13894.933029449989,2.187274169999,53096.28252864 2025-07-22,05:38:18.000,203,11068527,114164,0,1753162697,13894.919556829998,2.137930260003486,53096.27554152 2025-07-22,05:38:19.000,203,11068521,114365,0,1753162698,13894.906084209993,2.173175910000282,53096.26156728001 2025-07-22,05:38:20.000,203,11068600,114125,0,1753162699,13894.865666349993,2.1590776500015636,53096.24759304 2025-07-22,05:38:21.000,203,11068519,114245,0,1753162700,13894.838721109998,2.1097337399987737,53096.31047712001 2025-07-22,05:38:22.000,203,11068541,114045,0,1753162701,13894.778094319998,2.0533407000039006,53096.17772184 2025-07-22,05:38:23.000,203,11068608,114605,0,1753162702,13894.757885389998,2.0603898300032597,53096.26156728001 2025-07-22,05:38:24.000,203,11068544,114445,0,1753162703,13894.764621699993,2.018095049999829,53096.25458016 2025-07-22,05:38:25.000,203,11068604,114205,0,1753162704,13894.717467529998,2.025144179999188,53096.20567032 2025-07-22,05:38:26.000,203,11068504,114045,0,1753162705,13894.697258599997,2.018095049999829,53096.20567032 2025-07-22,05:38:27.000,203,11068540,114125,0,1753162706,13894.744412769993,1.9476037499989616,53096.18470896 2025-07-22,05:38:28.000,203,11068610,114365,0,1753162707,13894.710731220002,1.8841615800047293,53096.17772184 2025-07-22,05:38:29.000,203,11068574,114205,0,1753162708,13894.710731220002,1.8559650600000168,53096.18470896 2025-07-22,05:38:30.000,203,11068611,114085,0,1753162709,13894.663577049992,1.870063319998735,53096.15676048 2025-07-22,05:38:31.000,203,11068606,114245,0,1753162710,13894.643368119992,1.8489159300006577,53096.11483776 2025-07-22,05:38:32.000,203,11068624,114205,0,1753162711,13894.589477640002,1.8066211500045029,53096.11483776 2025-07-22,05:38:33.000,203,11068624,114164,0,1753162712,13894.576005019997,1.7713755000004312,53096.12182488001 2025-07-22,05:38:34.000,203,11068622,114085,0,1753162713,13894.582741329992,1.757277240001713,53096.09387640001 2025-07-22,05:38:35.000,203,11068552,114405,0,1753162714,13894.555796089997,1.7361298500036355,53096.13579912 2025-07-22,05:38:36.000,203,11068608,114245,0,1753162715,13894.542323469992,1.6867859400008456,53096.06592792 2025-07-22,05:38:37.000,203,11068533,114164,0,1753162716,13894.501905609992,1.6374420299980557,53096.07990216 2025-07-22,05:38:38.000,203,11068617,114365,0,1753162717,13894.461487749992,1.5810489900031826,53096.051953680006 2025-07-22,05:38:39.000,203,11068549,113965,0,1753162718,13894.474960369997,1.545803339999111,53096.09387640001 2025-07-22,05:38:40.000,203,11068595,114285,0,1753162719,13894.508641920002,1.5387542099997518,53096.11483776 2025-07-22,05:38:41.000,203,11068565,114045,0,1753162720,13894.495169299997,1.4682629099988844,53096.06592792 2025-07-22,05:38:42.000,203,11068609,114085,0,1753162721,13894.461487749992,1.447115520000807,53096.06592792 2025-07-22,05:38:43.000,203,11068575,114125,0,1753162722,13894.474960369997,1.397771609998017,53096.06592792 2025-07-22,05:38:44.000,203,11068620,114045,0,1753162723,13894.387388340001,1.3131820499984315,53096.06592792 2025-07-22,05:38:45.000,203,11068552,113925,0,1753162724,13894.387388340001,1.3202311799977906,53096.07291504001 2025-07-22,05:38:46.000,203,11068612,113925,0,1753162725,13894.340234169991,1.284985530000995,53096.01701808 2025-07-22,05:38:47.000,203,11068587,114125,0,1753162726,13894.373915719996,1.2285924899988458,53096.03797944 2025-07-22,05:38:48.000,203,11068606,114085,0,1753162727,13894.30655262,1.1581011899979785,53096.003043840006 2025-07-22,05:38:49.000,203,11068524,114125,0,1753162728,13894.293079999996,1.0946590200037463,53096.02400520001 2025-07-22,05:38:50.000,203,11068582,114125,0,1753162729,13894.28634369,1.0453151100009563,53096.02400520001 2025-07-22,05:38:51.000,203,11068562,114125,0,1753162730,13894.279607379991,0.9889220699988073,53096.01003096 2025-07-22,05:38:52.000,203,11068625,114245,0,1753162731,13894.293079999996,0.9325290300039342,53096.01701808 2025-07-22,05:38:53.000,203,11068575,114125,0,1753162732,13894.232453209996,0.8972833799998625,53096.03797944 2025-07-22,05:38:54.000,203,11068577,114205,0,1753162733,13894.24592583,0.8267920799989952,53095.96112112 2025-07-22,05:38:55.000,203,11068593,114125,0,1753162734,13894.20550797,0.7492516499987687,53095.96112112 2025-07-22,05:38:56.000,203,11068575,114245,0,1753162735,13894.151617489995,0.7281042600006913,53095.91221128 2025-07-22,05:38:57.000,203,11068653,114164,0,1753162736,13894.09772700999,0.6505638300004648,53095.9890696 2025-07-22,05:38:58.000,203,11068570,113725,0,1753162737,13894.05730914999,0.5871216599989566,53095.90522416001 2025-07-22,05:38:59.000,203,11068513,114125,0,1753162738,13893.99668235999,0.5307286200040835,53095.92618552001 2025-07-22,05:39:00.000,203,11068641,114005,0,1753162739,13893.99668235999,0.5095812299987301,53095.87727568001 2025-07-22,05:39:01.000,203,11068535,114005,0,1753162740,13893.92258295,0.47433558000193443,53095.92618552001 2025-07-22,05:39:02.000,203,11068615,114245,0,1753162741,13893.85521984999,0.41089341000042623,53095.863301440004 2025-07-22,05:39:03.000,203,11068614,114125,0,1753162742,13893.828274609994,0.347451239998918,53095.87727568001 2025-07-22,05:39:04.000,203,11068510,114085,0,1753162743,13893.767647819994,0.31220559000212234,53095.8493272 2025-07-22,05:39:05.000,203,11068557,114045,0,1753162744,13893.700284719998,0.26991080999869155,53095.79343024 2025-07-22,05:39:06.000,203,11068626,114085,0,1753162745,13893.659866859998,0.25581254999997327,53095.79343024 2025-07-22,05:39:07.000,203,11068612,114164,0,1753162746,13893.612712689988,0.1994195099978242,53095.82836584001 2025-07-22,05:39:08.000,203,11068637,114085,0,1753162747,13893.585767449993,0.16417386000102852,53095.84234008 2025-07-22,05:39:09.000,203,11068581,114085,0,1753162748,13893.558822209998,0.11482994999823859,53095.84234008 2025-07-22,05:39:10.000,203,11068567,114045,0,1753162749,13893.504931729993,0.06548604000272462,53095.80740448001 2025-07-22,05:39:11.000,203,11068606,114005,0,1753162750,13893.484722799993,0.05843691000336548,53095.79343024 2025-07-22,05:39:12.000,203,11068566,114285,0,1753162751,13893.410623390002,0.030240389998652972,53095.82836584001 2025-07-22,05:39:13.000,203,11068614,114125,0,1753162752,13893.329787670002,-0.019103519996860996,53095.765481760005 2025-07-22,05:39:15.000,203,11068626,114285,0,1753162754,13893.255688259997,-0.0825456899983692,53095.79343024 2025-07-22,05:39:16.000,203,11068583,114005,0,1753162755,13893.181588849991,-0.12484047000179999,53095.765481760005 2025-07-22,05:39:17.000,203,11068534,114045,0,1753162756,13893.141170989991,-0.16008611999859568,53095.7445204 2025-07-22,05:39:18.000,203,11068544,114085,0,1753162757,13893.141170989991,-0.2094300300013856,53095.7445204 2025-07-22,05:39:20.000,203,11068586,114245,0,1753162759,13893.02665372,-0.27287219999561785,53095.73054616 2025-07-22,05:39:21.000,203,11068574,114285,0,1753162760,13892.972763239995,-0.30106872000033036,53095.63272648 2025-07-22,05:39:23.000,203,11068628,114285,0,1753162762,13892.831300729995,-0.33631436999712605,53095.604778 2025-07-22,05:39:25.000,203,11068623,114325,0,1753162764,13892.710047149994,-0.39975653999863425,53095.54189392001 2025-07-22,05:39:26.000,203,11068585,114045,0,1753162765,13892.65615666999,-0.37860915000055684,53095.57682952 2025-07-22,05:39:27.000,203,11068590,114205,0,1753162766,13892.629211429994,-0.41385479999735253,53095.548881040006 2025-07-22,05:39:29.000,203,11068573,114164,0,1753162768,13892.501221539998,-0.47729696999886073,53095.51394544 2025-07-22,05:39:30.000,203,11068551,114045,0,1753162769,13892.501221539998,-0.5125426199956564,53095.54189392001 2025-07-22,05:39:31.000,203,11068584,114405,0,1753162770,13892.406913199993,-0.5054934899962973,53095.527919680004 2025-07-22,05:39:32.000,203,11068545,114045,0,1753162771,13892.359759029998,-0.5195917500022915,53095.48599696 2025-07-22,05:39:33.000,203,11068525,114005,0,1753162772,13892.272187000002,-0.5336900100010098,53095.51394544 2025-07-22,05:39:34.000,203,11068581,114045,0,1753162773,13892.251978070002,-0.5407391400003689,53095.48599696 2025-07-22,05:39:35.000,203,11068597,114164,0,1753162774,13892.238505449997,-0.5477882699997281,53095.45804848 2025-07-22,05:39:36.000,203,11068621,114125,0,1753162775,13892.157669729997,-0.5618865299984463,53095.430100000005 2025-07-22,05:39:37.000,203,11068608,114125,0,1753162776,13892.103779249992,-0.5830339199965238,53095.40913864 2025-07-22,05:39:38.000,203,11068577,114125,0,1753162777,13892.049888770001,-0.597132179995242,53095.44407424 2025-07-22,05:39:39.000,203,11068523,114045,0,1753162778,13892.056625079997,-0.5689356599978055,53095.35324168001 2025-07-22,05:39:40.000,203,11068547,114205,0,1753162779,13891.982525669991,-0.5548373999990872,53095.40215152001 2025-07-22,05:39:41.000,203,11068564,114365,0,1753162780,13891.928635190001,-0.5407391400003689,53095.38817728 2025-07-22,05:39:42.000,203,11068531,114365,0,1753162781,13891.881481019991,-0.5759847899971646,53095.36721592 2025-07-22,05:39:43.000,203,11068606,114485,0,1753162782,13891.874744709996,-0.5689356599978055,53095.360228800004 2025-07-22,05:39:44.000,203,11068534,114045,0,1753162783,13891.82085422999,-0.5477882699997281,53095.31830608 2025-07-22,05:39:45.000,203,11068592,114645,0,1753162784,13891.76696375,-0.5548373999990872,53095.32529320001 2025-07-22,05:39:46.000,203,11068622,114005,0,1753162785,13891.773700059995,-0.5477882699997281,53095.29734472 2025-07-22,05:39:47.000,203,11068556,114245,0,1753162786,13891.68612803,-0.5125426199956564,53095.2903576 2025-07-22,05:39:48.000,203,11068623,114365,0,1753162787,13891.64571017,-0.5125426199956564,53095.24843488 2025-07-22,05:39:50.000,203,11068560,114045,0,1753162789,13891.56487445,-0.5054934899962973,53095.213499280006 2025-07-22,05:39:51.000,203,11068624,114205,0,1753162790,13891.571610759995,-0.5195917500022915,53095.17856368 2025-07-22,05:39:52.000,203,11068604,114205,0,1753162791,13891.53792920999,-0.49844435999693815,53095.192537920004 2025-07-22,05:39:53.000,203,11068595,114005,0,1753162792,13891.50424766,-0.47729696999886073,53095.17157656 2025-07-22,05:39:54.000,203,11068610,114325,0,1753162793,13891.43688455999,-0.48434609999821987,53095.13664096001 2025-07-22,05:39:56.000,203,11068553,114125,0,1753162795,13891.43688455999,-0.43500218999542994,53095.12965384 2025-07-22,05:39:57.000,203,11068595,114365,0,1753162796,13891.409939319994,-0.42090392999671167,53095.10869248 2025-07-22,05:39:58.000,203,11068600,114125,0,1753162797,13891.443620869999,-0.4279530599960708,53095.143628080004 2025-07-22,05:39:59.000,203,11068601,114045,0,1753162798,13891.41667562999,-0.42090392999671167,53095.07375688 2025-07-22,05:40:00.000,203,11068528,114164,0,1753162799,13891.389730389994,-0.42090392999671167,53095.10170536 2025-07-22,05:40:01.000,203,11068615,114245,0,1753162800,13891.342576219999,-0.42090392999671167,53095.05279552 2025-07-22,05:40:02.000,203,11068629,114125,0,1753162801,13891.356048839989,-0.385658279999916,53095.045808400006 2025-07-22,05:40:03.000,203,11068603,114205,0,1753162802,13891.349312529994,-0.33631436999712605,53095.05978264 2025-07-22,05:40:04.000,203,11068570,114045,0,1753162803,13891.349312529994,-0.385658279999916,53095.03183416 2025-07-22,05:40:05.000,203,11068618,114085,0,1753162804,13891.281949429998,-0.36451089000183856,53095.03183416 2025-07-22,05:40:06.000,203,11068610,114125,0,1753162805,13891.268476809993,-0.385658279999916,53095.024847040004 2025-07-22,05:40:07.000,203,11068616,114125,0,1753162806,13891.261740499998,-0.30106872000033036,53094.96895008001 2025-07-22,05:40:08.000,203,11068611,114245,0,1753162807,13891.241531569998,-0.33631436999712605,53094.98991144001 2025-07-22,05:40:09.000,203,11068529,114045,0,1753162808,13891.275213119989,-0.21647916000074474,53094.96895008001 2025-07-22,05:40:10.000,203,11068626,114325,0,1753162809,13891.255004189989,-0.2094300300013856,53095.00388568 2025-07-22,05:40:11.000,203,11068548,114325,0,1753162810,13891.241531569998,-0.22352829000010388,53094.878117520006 2025-07-22,05:40:12.000,203,11068613,114285,0,1753162811,13891.261740499998,-0.23057741999946302,53094.92004024001 2025-07-22,05:40:13.000,203,11068614,114285,0,1753162812,13891.221322639998,-0.18828263999603223,53094.906066 2025-07-22,05:40:14.000,203,11068576,114045,0,1753162813,13891.214586329988,-0.18828263999603223,53094.96895008001 2025-07-22,05:40:15.000,203,11068601,114164,0,1753162814,13891.187641089993,-0.16008611999859568,53094.93401448 2025-07-22,05:40:16.000,203,11068618,114164,0,1753162815,13891.241531569998,-0.1812335099966731,53094.98292432 2025-07-22,05:40:18.000,203,11068599,114125,0,1753162817,13891.275213119989,-0.1459878599998774,53094.96895008001 2025-07-22,05:40:20.000,203,11068595,114445,0,1753162819,13891.275213119989,-0.10369307999644661,53094.88510464 2025-07-22,05:40:21.000,203,11068592,114125,0,1753162820,13891.275213119989,-0.10369307999644661,53094.92004024001 2025-07-22,05:40:22.000,203,11068544,114205,0,1753162821,13891.268476809993,-0.13188960000115912,53094.89907888001 2025-07-22,05:40:23.000,203,11068593,114245,0,1753162822,13891.275213119989,-0.054349170000932645,53094.89209176 2025-07-22,05:40:24.000,203,11068598,113885,0,1753162823,13891.268476809993,-0.0825456899983692,53094.89209176 2025-07-22,05:40:25.000,203,11068619,113965,0,1753162824,13891.308894669994,-0.03320177999557927,53094.89907888001 2025-07-22,05:40:26.000,203,11068598,114045,0,1753162825,13891.322367289999,-0.012054389997501858,53094.9410016 2025-07-22,05:40:27.000,203,11068601,114325,0,1753162826,13891.275213119989,-0.005005259998142719,53094.89907888001 2025-07-22,05:40:28.000,203,11068622,114245,0,1753162827,13891.356048839989,0.05843691000336548,53094.86414328 2025-07-22,05:40:29.000,203,11068538,114045,0,1753162828,13891.389730389994,-0.005005259998142719,53094.81523344 2025-07-22,05:40:30.000,203,11068565,113925,0,1753162829,13891.382994079999,0.044338650004647207,53094.85016904001 2025-07-22,05:40:31.000,203,11068595,114125,0,1753162830,13891.39646669999,0.051387780004006345,53094.89907888001 2025-07-22,05:40:32.000,203,11068561,114325,0,1753162831,13891.430148249994,0.12892821000423282,53094.857156160004 2025-07-22,05:40:33.000,203,11068620,114045,0,1753162832,13891.47730241999,0.12187908000487369,53094.87113040001 2025-07-22,05:40:34.000,203,11068557,114125,0,1753162833,13891.470566109994,0.11482994999823859,53094.878117520006 2025-07-22,05:40:35.000,203,11068532,114164,0,1753162834,13891.48403873,0.1430264700029511,53094.857156160004 2025-07-22,05:40:36.000,203,11068563,114005,0,1753162835,13891.531192899994,0.13597734000359196,53094.88510464 2025-07-22,05:40:37.000,203,11068575,114085,0,1753162836,13891.53792920999,0.16417386000102852,53094.89209176 2025-07-22,05:40:38.000,203,11068616,114125,0,1753162837,13891.531192899994,0.19237037999846507,53094.9410016 2025-07-22,05:40:39.000,203,11068525,113965,0,1753162838,13891.57834706999,0.1782721199997468,53094.857156160004 2025-07-22,05:40:40.000,203,11068608,114325,0,1753162839,13891.612028619995,0.2064686400044593,53094.87113040001 2025-07-22,05:40:41.000,203,11068612,114164,0,1753162840,13891.63897385999,0.241714290001255,53094.878117520006 2025-07-22,05:40:43.000,203,11068596,114245,0,1753162842,13891.632237549995,0.2910582000040449,53094.88510464 2025-07-22,05:40:45.000,203,11068605,113845,0,1753162844,13891.692864339995,0.3404021099995589,53094.878117520006 2025-07-22,05:40:47.000,203,11068598,114245,0,1753162846,13891.69960064999,0.37564776000363054,53094.86414328 2025-07-22,05:40:49.000,203,11068594,114085,0,1753162848,13891.76022743999,0.4672864500025753,53094.82222056001 2025-07-22,05:40:51.000,203,11068572,114205,0,1753162850,13891.814117919996,0.4672864500025753,53094.89209176 2025-07-22,05:40:53.000,203,11068578,114205,0,1753162852,13891.874744709996,0.5095812299987301,53094.84318192 2025-07-22,05:40:55.000,203,11068604,114085,0,1753162854,13891.901689949991,0.5518760100021609,53094.89907888001 2025-07-22,05:40:57.000,203,11068553,114325,0,1753162856,13892.002734599992,0.6012199199976749,53094.927027360005 2025-07-22,05:40:58.000,203,11068611,114245,0,1753162857,13892.002734599992,0.6223673100030283,53094.93401448 2025-07-22,05:40:59.000,203,11068530,114085,0,1753162858,13892.056625079997,0.6505638300004648,53094.93401448 2025-07-22,05:41:00.000,203,11068623,114085,0,1753162859,13892.056625079997,0.6646620899991831,53094.94798872001 2025-07-22,05:41:01.000,203,11068564,114085,0,1753162860,13892.090306630002,0.7069568700026139,53094.975937200004 2025-07-22,05:41:02.000,203,11068632,114285,0,1753162861,13892.097042939997,0.714006000001973,53094.9410016 2025-07-22,05:41:03.000,203,11068578,114085,0,1753162862,13892.117251869997,0.6999077400032547,53094.98991144001 2025-07-22,05:41:04.000,203,11068531,114164,0,1753162863,13892.130724490002,0.7351533900000504,53094.975937200004 2025-07-22,05:41:05.000,203,11068562,113885,0,1753162864,13892.110515560002,0.7774481700034812,53094.98292432 2025-07-22,05:41:06.000,203,11068634,113925,0,1753162865,13892.157669729997,0.7985955600015586,53095.024847040004 2025-07-22,05:41:07.000,203,11068566,114325,0,1753162866,13892.177878659997,0.7563007799981278,53094.98991144001 2025-07-22,05:41:08.000,203,11068587,113925,0,1753162867,13892.238505449997,0.7985955600015586,53095.10170536 2025-07-22,05:41:09.000,203,11068593,114285,0,1753162868,13892.272187000002,0.869086860002426,53095.045808400006 2025-07-22,05:41:10.000,203,11068552,114285,0,1753162869,13892.258714379997,0.869086860002426,53095.07375688 2025-07-22,05:41:11.000,203,11068576,114045,0,1753162870,13892.312604860002,0.8549886000037077,53095.08773112001 2025-07-22,05:41:12.000,203,11068582,114164,0,1753162871,13892.326077479993,0.8902342500005034,53095.10170536 2025-07-22,05:41:13.000,203,11068544,114325,0,1753162872,13892.359759029998,0.8620377300030668,53095.05279552 2025-07-22,05:41:14.000,203,11068514,114245,0,1753162873,13892.413649509988,0.8761359900017851,53095.05978264 2025-07-22,05:41:15.000,203,11068603,114125,0,1753162874,13892.481012609998,0.9325290300039342,53095.05279552 2025-07-22,05:41:16.000,203,11068536,113925,0,1753162875,13892.548375709994,0.9325290300039342,53095.08773112001 2025-07-22,05:41:17.000,203,11068593,114285,0,1753162876,13892.588793569994,1.0100694600041606,53095.12965384 2025-07-22,05:41:18.000,203,11068547,114405,0,1753162877,13892.609002499994,1.0030203300048015,53095.10869248 2025-07-22,05:41:19.000,203,11068520,114245,0,1753162878,13892.710047149994,1.0382659800015972,53095.12965384 2025-07-22,05:41:20.000,203,11068548,114245,0,1753162879,13892.7437287,1.0453151100009563,53095.12965384 2025-07-22,05:41:21.000,203,11068584,114405,0,1753162880,13892.76393763,1.0664624999990338,53095.11567960001 2025-07-22,05:41:22.000,203,11068534,114245,0,1753162881,13892.84477335,1.080560759997752,53095.17157656 2025-07-22,05:41:23.000,203,11068596,114325,0,1753162882,13892.96602693,1.080560759997752,53095.17856368 2025-07-22,05:41:24.000,203,11068557,114565,0,1753162883,13892.98623586,1.0594133699996746,53095.18555080001 2025-07-22,05:41:25.000,203,11068577,114005,0,1753162884,13892.97949954999,1.0453151100009563,53095.1506152 2025-07-22,05:41:26.000,203,11068598,114285,0,1753162885,13893.073807889996,1.0946590200037463,53095.22747352 2025-07-22,05:41:27.000,203,11068598,114245,0,1753162886,13893.120962059991,1.1017081500031054,53095.23446064001 2025-07-22,05:41:28.000,203,11068524,114125,0,1753162887,13893.181588849991,1.1158064100018237,53095.24144776 2025-07-22,05:41:29.000,203,11068587,113885,0,1753162888,13893.228743020001,1.0876098900043871,53095.262409120005 2025-07-22,05:41:30.000,203,11068514,113885,0,1753162889,13893.302842429992,1.1017081500031054,53095.24843488 2025-07-22,05:41:31.000,203,11068584,113765,0,1753162890,13893.417359699997,1.1087572800024645,53095.26939624 2025-07-22,05:41:32.000,203,11068512,114045,0,1753162891,13893.471250180002,1.1087572800024645,53095.30433184001 2025-07-22,05:41:33.000,203,11068581,114085,0,1753162892,13893.552085900003,1.1017081500031054,53095.35324168001 2025-07-22,05:41:34.000,203,11068514,114005,0,1753162893,13893.612712689988,1.1158064100018237,53095.32529320001 2025-07-22,05:41:35.000,203,11068583,114085,0,1753162894,13893.680075789998,1.136953799999901,53095.36721592 2025-07-22,05:41:36.000,203,11068544,114164,0,1753162895,13893.760911509999,1.1792485800033319,53095.38817728 2025-07-22,05:41:37.000,203,11068578,114164,0,1753162896,13893.828274609994,1.1158064100018237,53095.3951644 2025-07-22,05:41:38.000,203,11068550,114045,0,1753162897,13893.882165089999,1.1510520599986194,53095.48599696 2025-07-22,05:41:39.000,203,11068561,114365,0,1753162898,13893.93605556999,1.1581011899979785,53095.430100000005 2025-07-22,05:41:40.000,203,11068522,114045,0,1753162899,13893.98320974,1.1228555400011828,53095.479009840004 2025-07-22,05:41:41.000,203,11068583,114485,0,1753162900,13894.03710021999,1.1510520599986194,53095.48599696 2025-07-22,05:41:42.000,203,11068531,114005,0,1753162901,13894.090990699995,1.136953799999901,53095.527919680004 2025-07-22,05:41:43.000,203,11068576,114245,0,1753162902,13894.16509011,1.129904670000542,53095.548881040006 2025-07-22,05:41:44.000,203,11068516,113925,0,1753162903,13894.2257169,1.1440029299992602,53095.548881040006 2025-07-22,05:41:45.000,203,11068554,114405,0,1753162904,13894.299816309991,1.129904670000542,53095.59080376001 2025-07-22,05:41:46.000,203,11068536,114245,0,1753162905,13894.313288929996,1.1792485800033319,53095.597790880005 2025-07-22,05:41:47.000,203,11068603,114245,0,1753162906,13894.400860959991,1.136953799999901,53095.63272648 2025-07-22,05:41:48.000,203,11068546,113965,0,1753162907,13894.434542509996,1.129904670000542,53095.65368784 2025-07-22,05:41:49.000,203,11068614,114085,0,1753162908,13894.474960369997,1.0946590200037463,53095.68862344001 2025-07-22,05:41:50.000,203,11068602,114125,0,1753162909,13894.461487749992,1.080560759997752,53095.695610560004 2025-07-22,05:41:51.000,203,11068547,114125,0,1753162910,13894.515378229997,1.1087572800024645,53095.716571920006 2025-07-22,05:41:52.000,203,11068549,114405,0,1753162911,13894.542323469992,1.1651503200046136,53095.75849464001 2025-07-22,05:41:53.000,203,11068604,114085,0,1753162912,13894.576005019997,1.0946590200037463,53095.765481760005 2025-07-22,05:41:54.000,203,11068513,114205,0,1753162913,13894.589477640002,1.0453151100009563,53095.80740448001 2025-07-22,05:41:55.000,203,11068563,114164,0,1753162914,13894.670313360002,1.0523642400003155,53095.77246888 2025-07-22,05:41:56.000,203,11068542,114365,0,1753162915,13894.663577049992,1.0171185900035198,53095.80740448001 2025-07-22,05:41:57.000,203,11068566,114325,0,1753162916,13894.717467529998,0.9889220699988073,53095.8493272 2025-07-22,05:41:58.000,203,11068540,114085,0,1753162917,13894.737676459998,0.9607255500013707,53095.90522416001 2025-07-22,05:41:59.000,203,11068533,114205,0,1753162918,13894.778094319998,0.9536764200020116,53095.9191984 2025-07-22,05:42:00.000,203,11068532,114125,0,1753162919,13894.798303249998,0.925479900004575,53095.95413400001 2025-07-22,05:42:01.000,203,11068602,114325,0,1753162920,13894.852193729988,0.8972833799998625,53095.97509536001 2025-07-22,05:42:02.000,203,11068530,114045,0,1753162921,13894.858930039998,0.8831851200011442,53096.01701808 2025-07-22,05:42:03.000,203,11068602,114045,0,1753162922,13894.919556829998,0.869086860002426,53095.97509536001 2025-07-22,05:42:04.000,203,11068540,114325,0,1753162923,13894.939765759998,0.869086860002426,53096.030992320004 2025-07-22,05:42:05.000,203,11068577,113965,0,1753162924,13894.986919929994,0.819742949999636,53096.051953680006 2025-07-22,05:42:06.000,203,11068596,114205,0,1753162925,13894.959974689998,0.8479394700043485,53096.01003096 2025-07-22,05:42:07.000,203,11068613,114205,0,1753162926,13895.05428302999,0.819742949999636,53096.04496656001 2025-07-22,05:42:08.000,203,11068547,114125,0,1753162927,13894.959974689998,0.7915464300021995,53096.08688928 2025-07-22,05:42:09.000,203,11068593,114485,0,1753162928,13895.027337789994,0.7774481700034812,53096.07291504001 2025-07-22,05:42:10.000,203,11068563,114245,0,1753162929,13895.020601479999,0.7422025199994096,53096.09387640001 2025-07-22,05:42:11.000,203,11068586,114045,0,1753162930,13895.061019339999,0.7563007799981278,53096.11483776 2025-07-22,05:42:12.000,203,11068554,114205,0,1753162931,13895.07449195999,0.7774481700034812,53096.13579912 2025-07-22,05:42:13.000,203,11068599,113965,0,1753162932,13895.108173509994,0.6999077400032547,53096.128812 2025-07-22,05:42:14.000,203,11068578,113885,0,1753162933,13895.13511874999,0.7281042600006913,53096.13579912 2025-07-22,05:42:15.000,203,11068586,114164,0,1753162934,13895.148591369994,0.6717112199985422,53096.14278624001 2025-07-22,05:42:16.000,203,11068591,114365,0,1753162935,13895.15532767999,0.6999077400032547,53096.128812 2025-07-22,05:42:17.000,203,11068571,114205,0,1753162936,13895.26310864,0.714006000001973,53096.170734720006 2025-07-22,05:42:18.000,203,11068509,114085,0,1753162937,13895.22269078,0.6787603499979014,53096.19169608001 2025-07-22,05:42:19.000,203,11068532,114365,0,1753162938,13895.25637232999,0.6576129599998239,53096.219644560006 2025-07-22,05:42:20.000,203,11068566,114245,0,1753162939,13895.229427089995,0.6787603499979014,53096.219644560006 2025-07-22,05:42:21.000,203,11068531,114205,0,1753162940,13895.27658125999,0.6717112199985422,53096.20567032 2025-07-22,05:42:22.000,203,11068556,113885,0,1753162941,13895.310262809995,0.6858094800045365,53096.27554152 2025-07-22,05:42:23.000,203,11068578,114365,0,1753162942,13895.310262809995,0.6717112199985422,53096.24060592001 2025-07-22,05:42:24.000,203,11068532,114045,0,1753162943,13895.36415329,0.6717112199985422,53096.19169608001 2025-07-22,05:42:25.000,203,11068585,114164,0,1753162944,13895.40457115,0.6858094800045365,53096.20567032 2025-07-22,05:42:26.000,203,11068581,114285,0,1753162945,13895.411307459995,0.6999077400032547,53096.22663168 2025-07-22,05:42:27.000,203,11068600,113965,0,1753162946,13895.40457115,0.6858094800045365,53096.219644560006 2025-07-22,05:42:28.000,203,11068606,114245,0,1753162947,13895.431516389996,0.6505638300004648,53096.2336188 2025-07-22,05:42:29.000,203,11068558,114245,0,1753162948,13895.44498901,0.714006000001973,53096.2336188 2025-07-22,05:42:30.000,203,11068615,114045,0,1753162949,13895.43825269999,0.6999077400032547,53096.22663168 2025-07-22,05:42:31.000,203,11068566,114005,0,1753162950,13895.44498901,0.6928586100038956,53096.26156728001 2025-07-22,05:42:32.000,203,11068587,113965,0,1753162951,13895.44498901,0.714006000001973,53096.2336188 2025-07-22,05:42:33.000,203,11068517,114245,0,1753162952,13895.43825269999,0.7281042600006913,53096.24759304 2025-07-22,05:42:34.000,203,11068561,114125,0,1753162953,13895.43825269999,0.7281042600006913,53096.24759304 2025-07-22,05:42:35.000,203,11068523,114045,0,1753162954,13895.40457115,0.714006000001973,53096.28252864 2025-07-22,05:42:36.000,203,11068584,114164,0,1753162955,13895.41804376999,0.7633499100047629,53096.26156728001 2025-07-22,05:42:37.000,203,11068565,114205,0,1753162956,13895.43825269999,0.7844973000028403,53096.268554400005 2025-07-22,05:42:38.000,203,11068606,114045,0,1753162957,13895.46519794,0.7633499100047629,53096.28252864 2025-07-22,05:42:39.000,203,11068560,113765,0,1753162958,13895.44498901,0.7492516499987687,53096.2336188 2025-07-22,05:42:40.000,203,11068560,114205,0,1753162959,13895.451725319996,0.7844973000028403,53096.27554152 2025-07-22,05:42:41.000,203,11068571,114365,0,1753162960,13895.40457115,0.7633499100047629,53096.22663168 2025-07-22,05:42:42.000,203,11068598,114125,0,1753162961,13895.39783483999,0.7985955600015586,53096.198683200004 2025-07-22,05:42:43.000,203,11068555,114005,0,1753162962,13895.391098529995,0.8056446900009178,53096.21265744001 2025-07-22,05:42:44.000,203,11068625,114125,0,1753162963,13895.41804376999,0.8126938200002769,53096.22663168 2025-07-22,05:42:45.000,203,11068549,114125,0,1753162964,13895.370889599995,0.819742949999636,53096.2336188 2025-07-22,05:42:46.000,203,11068583,114325,0,1753162965,13895.411307459995,0.9043325099992217,53096.18470896 2025-07-22,05:42:47.000,203,11068563,114205,0,1753162966,13895.36415329,0.8831851200011442,53096.19169608001 2025-07-22,05:42:48.000,203,11068572,114285,0,1753162967,13895.39783483999,0.9184307699979399,53096.219644560006 2025-07-22,05:42:49.000,203,11068523,114164,0,1753162968,13895.35741697999,0.9043325099992217,53096.18470896 2025-07-22,05:42:50.000,203,11068567,114245,0,1753162969,13895.411307459995,0.9325290300039342,53096.17772184 2025-07-22,05:42:51.000,203,11068610,114245,0,1753162970,13895.37762590999,0.9677746800007299,53096.219644560006 2025-07-22,05:42:52.000,203,11068546,114125,0,1753162971,13895.38436222,0.9889220699988073,53096.22663168 2025-07-22,05:42:53.000,203,11068552,114205,0,1753162972,13895.38436222,1.0171185900035198,53096.13579912 2025-07-22,05:42:54.000,203,11068512,114365,0,1753162973,13895.370889599995,1.0382659800015972,53096.14278624001 2025-07-22,05:42:55.000,203,11068588,114045,0,1753162974,13895.38436222,1.0946590200037463,53096.170734720006 2025-07-22,05:42:56.000,203,11068563,113885,0,1753162975,13895.350680669995,1.129904670000542,53096.128812 2025-07-22,05:42:57.000,203,11068576,114245,0,1753162976,13895.37762590999,1.1792485800033319,53096.08688928 2025-07-22,05:42:58.000,203,11068536,114164,0,1753162977,13895.38436222,1.2215433599994867,53096.07291504001 2025-07-22,05:42:59.000,203,11068597,114125,0,1753162978,13895.36415329,1.2638381400029175,53096.06592792 2025-07-22,05:43:00.000,203,11068536,113925,0,1753162979,13895.370889599995,1.235641619998205,53096.02400520001 2025-07-22,05:43:01.000,203,11068524,114285,0,1753162980,13895.35741697999,1.2779364000016358,53096.06592792 2025-07-22,05:43:02.000,203,11068560,114285,0,1753162981,13895.35741697999,1.3131820499984315,53096.06592792 2025-07-22,05:43:03.000,203,11068550,114525,0,1753162982,13895.370889599995,1.4048207400046522,53095.99605672001 2025-07-22,05:43:04.000,203,11068545,113965,0,1753162983,13895.310262809995,1.4118698700040113,53095.982082480004 2025-07-22,05:43:05.000,203,11068535,114285,0,1753162984,13895.31699911999,1.3695750900005805,53095.982082480004 2025-07-22,05:43:06.000,203,11068558,113925,0,1753162985,13895.330471739995,1.4400663900014479,53095.96112112 2025-07-22,05:43:07.000,203,11068571,114405,0,1753162986,13895.34394436,1.4612137799995253,53095.91221128 2025-07-22,05:43:08.000,203,11068512,114325,0,1753162987,13895.28331757,1.5105576900023152,53095.89124992 2025-07-22,05:43:09.000,203,11068556,114164,0,1753162988,13895.31699911999,1.5317050800003926,53095.884262800006 2025-07-22,05:43:10.000,203,11068527,114285,0,1753162989,13895.29679018999,1.60219638000126,53095.84234008 2025-07-22,05:43:11.000,203,11068599,114045,0,1753162990,13895.350680669995,1.658589420003409,53095.89823704 2025-07-22,05:43:12.000,203,11068549,114245,0,1753162991,13895.32373543,1.6938350700002047,53095.814391600004 2025-07-22,05:43:13.000,203,11068507,114125,0,1753162992,13895.36415329,1.6656385500027682,53095.8493272 2025-07-22,05:43:14.000,203,11068587,114045,0,1753162993,13895.350680669995,1.6867859400008456,53095.73054616 2025-07-22,05:43:15.000,203,11068544,114205,0,1753162994,13895.36415329,1.7220315900049172,53095.75150752 2025-07-22,05:43:16.000,203,11068537,114285,0,1753162995,13895.37762590999,1.764326370001072,53095.7445204 2025-07-22,05:43:17.000,203,11068611,114285,0,1753162996,13895.32373543,1.757277240001713,53095.72355904 2025-07-22,05:43:18.000,203,11068565,114205,0,1753162997,13895.31699911999,1.8348176700019394,53095.70259768 2025-07-22,05:43:19.000,203,11068601,113885,0,1753162998,13895.34394436,1.8066211500045029,53095.66067496001 2025-07-22,05:43:20.000,203,11068542,114045,0,1753162999,13895.370889599995,1.863014189999376,53095.6746492 2025-07-22,05:43:21.000,203,11068519,114164,0,1753163000,13895.391098529995,1.870063319998735,53095.646700720004 2025-07-22,05:43:22.000,203,11068571,114285,0,1753163001,13895.370889599995,1.8771124499980942,53095.65368784 2025-07-22,05:43:23.000,203,11068548,114205,0,1753163002,13895.40457115,1.9123581000021659,53095.63971360001 2025-07-22,05:43:24.000,203,11068581,114205,0,1753163003,13895.330471739995,1.9617020099976799,53095.597790880005 2025-07-22,05:43:25.000,203,11068551,114164,0,1753163004,13895.38436222,1.9546528799983207,53095.604778 2025-07-22,05:43:26.000,203,11068604,114125,0,1753163005,13895.39783483999,1.9898985300023924,53095.58381664 2025-07-22,05:43:27.000,203,11068560,114205,0,1753163006,13895.411307459995,2.0110459200004698,53095.604778 2025-07-22,05:43:28.000,203,11068583,114205,0,1753163007,13895.41804376999,2.1097337399987737,53095.51394544 2025-07-22,05:43:29.000,203,11068581,114365,0,1753163008,13895.370889599995,2.0885863500006963,53095.527919680004 2025-07-22,05:43:30.000,203,11068552,114125,0,1753163009,13895.34394436,2.130881130004127,53095.479009840004 2025-07-22,05:43:31.000,203,11068565,114045,0,1753163010,13895.39783483999,2.1520285200022045,53095.479009840004 2025-07-22,05:43:32.000,203,11068528,114164,0,1753163011,13895.391098529995,2.2013724299977184,53095.381190160006 2025-07-22,05:43:33.000,203,11068581,114205,0,1753163012,13895.40457115,2.2154706900037127,53095.3951644 2025-07-22,05:43:34.000,203,11068578,114245,0,1753163013,13895.35741697999,2.222519820003072,53095.332280320006 2025-07-22,05:43:35.000,203,11068518,114045,0,1753163014,13895.38436222,2.278912859997945,53095.262409120005 2025-07-22,05:43:36.000,203,11068571,114285,0,1753163015,13895.38436222,2.3000602500032983,53095.23446064001 2025-07-22,05:43:37.000,203,11068585,114245,0,1753163016,13895.350680669995,464.20135262999975,53095.25542200001 2025-07-22,05:43:38.000,203,11068571,114325,0,1753163017,13895.36415329,2.342355029999453,53095.213499280006 2025-07-22,05:43:39.000,203,11068550,114245,0,1753163018,13895.41804376999,2.3776006800035248,53095.15760232001 2025-07-22,05:43:40.000,203,11068604,114405,0,1753163019,13895.411307459995,2.4198954599996796,53095.192537920004 2025-07-22,05:43:41.000,203,11068556,114045,0,1753163020,13895.43825269999,2.391698940002243,53095.17157656 2025-07-22,05:43:42.000,203,11068566,113845,0,1753163021,13895.43825269999,2.4692393700024695,53095.143628080004 2025-07-22,05:43:43.000,203,11068588,114164,0,1753163022,13895.47867055999,2.5115341499986243,53095.11567960001 2025-07-22,05:43:44.000,203,11068528,114125,0,1753163023,13895.532561039996,2.504485019999265,53095.11567960001 2025-07-22,05:43:45.000,203,11068613,114125,0,1753163024,13895.559506279991,2.546779800002696,53095.10170536 2025-07-22,05:43:46.000,203,11068575,114125,0,1753163025,13895.532561039996,2.589074579998851,53095.05279552 2025-07-22,05:43:47.000,203,11068543,114085,0,1753163026,13895.572978899996,2.59612370999821,53095.094718240005 2025-07-22,05:43:48.000,203,11068599,114245,0,1753163027,13895.593187829996,2.6172711000035633,53095.045808400006 2025-07-22,05:43:49.000,203,11068602,114285,0,1753163028,13895.606660450001,2.69481153000379,53095.05279552 2025-07-22,05:43:50.000,203,11068536,114045,0,1753163029,13895.667287240001,2.69481153000379,53095.05978264 2025-07-22,05:43:51.000,203,11068574,114445,0,1753163030,13895.620133069991,2.6877624000044307,53095.05279552 2025-07-22,05:43:52.000,203,11068575,114085,0,1753163031,13895.640341999992,2.7371063099999446,53094.996898560006 2025-07-22,05:43:53.000,203,11068526,114085,0,1753163032,13895.653814619996,2.758253699998022,53094.93401448 2025-07-22,05:43:54.000,203,11068569,114285,0,1753163033,13895.700968789992,2.800548480001453,53094.927027360005 2025-07-22,05:43:55.000,203,11068550,114405,0,1753163034,13895.694232479997,2.800548480001453,53094.95497584 2025-07-22,05:43:56.000,203,11068512,114045,0,1753163035,13895.700968789992,2.863990650002961,53094.89907888001 2025-07-22,05:43:57.000,203,11068548,114485,0,1753163036,13895.741386649992,2.856941520003602,53094.93401448 2025-07-22,05:43:58.000,203,11068589,113965,0,1753163037,13895.734650339997,2.856941520003602,53094.857156160004 2025-07-22,05:43:59.000,203,11068571,114245,0,1753163038,13895.748122960002,2.906285429999116,53094.87113040001 2025-07-22,05:44:00.000,203,11068567,114085,0,1753163039,13895.775068199997,2.906285429999116,53094.878117520006 2025-07-22,05:44:01.000,203,11068522,114405,0,1753163040,13895.781804509992,2.913334559998475,53094.808246320004 2025-07-22,05:44:02.000,203,11068576,114164,0,1753163041,13895.835694989997,2.955629340001906,53094.81523344 2025-07-22,05:44:03.000,203,11068527,114445,0,1753163042,13895.855903919997,2.969727600000624,53094.78728496 2025-07-22,05:44:04.000,203,11068591,114164,0,1753163043,13895.903058089993,2.962678470001265,53094.78029784001 2025-07-22,05:44:05.000,203,11068607,114205,0,1753163044,13895.909794400002,2.9344819500038284,53094.79427208 2025-07-22,05:44:06.000,203,11068546,114205,0,1753163045,13895.862640229992,2.9344819500038284,53094.77331072 2025-07-22,05:44:07.000,203,11068539,114085,0,1753163046,13895.876112849997,2.969727600000624,53094.808246320004 2025-07-22,05:44:08.000,203,11068556,114085,0,1753163047,13895.903058089993,2.9415310800031875,53094.73837512 2025-07-22,05:44:09.000,203,11068526,114045,0,1753163048,13895.930003330002,2.9415310800031875,53094.7663236 2025-07-22,05:44:10.000,203,11068585,114005,0,1753163049,13895.970421190003,2.8780889100016793,53094.689465280004 2025-07-22,05:44:11.000,203,11068542,114245,0,1753163050,13895.943475949993,2.913334559998475,53094.759336480005 2025-07-22,05:44:12.000,203,11068538,114205,0,1753163051,13895.943475949993,2.8780889100016793,53094.66850392 2025-07-22,05:44:13.000,203,11068535,114485,0,1753163052,13896.004102739993,2.8851380400010385,53094.66850392 2025-07-22,05:44:14.000,203,11068534,114405,0,1753163053,13896.044520599993,2.856941520003602,53094.67549104 2025-07-22,05:44:15.000,203,11068576,114325,0,1753163054,13896.010839049988,2.856941520003602,53094.591645600005 2025-07-22,05:44:16.000,203,11068526,114125,0,1753163055,13896.057993219998,2.8216958699995303,53094.61260696001 2025-07-22,05:44:17.000,203,11068599,114205,0,1753163056,13896.044520599993,2.800548480001453,53094.64754256 2025-07-22,05:44:18.000,203,11068584,114164,0,1753163057,13896.105147389993,2.8428432600048836,53094.60561984 2025-07-22,05:44:19.000,203,11068518,114285,0,1753163058,13896.071465839988,2.856941520003602,53094.591645600005 2025-07-22,05:44:20.000,203,11068520,114045,0,1753163059,13896.091674769988,2.814646740000171,53094.521774400004 2025-07-22,05:44:21.000,203,11068557,114285,0,1753163060,13896.111883699989,2.8357941299982485,53094.55671 2025-07-22,05:44:22.000,203,11068535,114085,0,1753163061,13896.132092629989,2.8357941299982485,53094.53574864001 2025-07-22,05:44:23.000,203,11068562,114125,0,1753163062,13896.165774179994,2.8498923900042428,53094.591645600005 2025-07-22,05:44:24.000,203,11068582,114205,0,1753163063,13896.226400969994,2.800548480001453,53094.472864560004 2025-07-22,05:44:25.000,203,11068566,114245,0,1753163064,13896.219664659999,2.8428432600048836,53094.57068424 2025-07-22,05:44:26.000,203,11068588,114245,0,1753163065,13896.219664659999,2.765302830004657,53094.53574864001 2025-07-22,05:44:27.000,203,11068529,114245,0,1753163066,13896.260082519999,2.765302830004657,53094.51478728001 2025-07-22,05:44:28.000,203,11068589,114125,0,1753163067,13896.34091824,2.800548480001453,53094.51478728001 2025-07-22,05:44:29.000,203,11068557,114164,0,1753163068,13896.347654549994,2.800548480001453,53094.46587744001 2025-07-22,05:44:30.000,203,11068556,113965,0,1753163069,13896.36112717,2.7934993500020937,53094.43094184 2025-07-22,05:44:31.000,203,11068613,114245,0,1753163070,13896.3813361,2.7934993500020937,53094.48683880001 2025-07-22,05:44:32.000,203,11068609,114245,0,1753163071,13896.408281339995,464.645447820003,53094.50081304 2025-07-22,05:44:33.000,203,11068613,114164,0,1753163072,13896.388072409994,2.765302830004657,53094.43094184 2025-07-22,05:44:34.000,203,11068499,114045,0,1753163073,13896.36112717,2.7723519600040163,53094.43094184 2025-07-22,05:44:35.000,203,11068533,114005,0,1753163074,13896.39480871999,2.751204569998663,53094.382032 2025-07-22,05:44:36.000,203,11068580,114085,0,1753163075,13896.41501764999,2.744155439999304,53094.40998048 2025-07-22,05:44:37.000,203,11068605,114085,0,1753163076,13896.41501764999,2.69481153000379,53094.44491608001 2025-07-22,05:44:38.000,203,11068541,113845,0,1753163077,13896.448699199995,2.69481153000379,53094.39600624001 2025-07-22,05:44:39.000,203,11068563,114285,0,1753163078,13896.468908129995,2.701860660003149,53094.34709640001 2025-07-22,05:44:40.000,203,11068509,114245,0,1753163079,13896.489117059995,2.6877624000044307,53094.375044880006 2025-07-22,05:44:41.000,203,11068538,113965,0,1753163080,13896.51606229999,2.652516750000359,53094.27023808 2025-07-22,05:44:42.000,203,11068577,114205,0,1753163081,13896.509325989995,2.6736641399984364,53094.256263840005 2025-07-22,05:44:43.000,203,11068542,114045,0,1753163082,13896.48238075,2.659565879999718,53094.33312216 2025-07-22,05:44:44.000,203,11068536,114285,0,1753163083,13896.489117059995,2.6313693600022816,53094.326135040006 2025-07-22,05:44:45.000,203,11068593,114325,0,1753163084,13896.49585336999,2.5608780600014143,53094.3121608 2025-07-22,05:44:46.000,203,11068582,114205,0,1753163085,13896.54300754,2.5679271900007734,53094.305173680004 2025-07-22,05:44:47.000,203,11068542,114245,0,1753163086,13896.53627122999,2.5256324100046186,53094.27722520001 2025-07-22,05:44:48.000,203,11068586,114205,0,1753163087,13896.54300754,2.539730670003337,53094.305173680004 2025-07-22,05:44:49.000,203,11068530,114285,0,1753163088,13896.57668908999,2.490386760000547,53094.26325096 2025-07-22,05:44:50.000,203,11068525,113765,0,1753163089,13896.5834254,2.504485019999265,53094.27722520001 2025-07-22,05:44:51.000,203,11068590,114245,0,1753163090,13896.590161709995,2.483337630001188,53094.27722520001 2025-07-22,05:44:52.000,203,11068541,114164,0,1753163091,13896.5834254,2.441042849997757,53094.21434112 2025-07-22,05:44:53.000,203,11068571,114045,0,1753163092,13896.60363433,2.4551411100037512,53094.2422896 2025-07-22,05:44:54.000,203,11068571,114045,0,1753163093,13896.590161709995,2.4128463300003204,53094.20036688001 2025-07-22,05:44:55.000,203,11068525,113725,0,1753163094,13896.569952779995,2.3635024200048065,53094.19337976 2025-07-22,05:44:56.000,203,11068584,114205,0,1753163095,13896.61710694999,2.3494041599988122,53094.158444160006 2025-07-22,05:44:57.000,203,11068576,114285,0,1753163096,13896.65752480999,2.335305900000094,53094.207354000006 2025-07-22,05:44:58.000,203,11068508,114325,0,1753163097,13896.62384326,2.3212076400013757,53094.12350856 2025-07-22,05:44:59.000,203,11068559,114045,0,1753163098,13896.610370639995,2.3071093800026574,53094.07459872 2025-07-22,05:45:00.000,203,11068601,114164,0,1753163099,13896.61710694999,2.3212076400013757,53094.08158584001 2025-07-22,05:45:01.000,203,11068528,113925,0,1753163100,13896.670997429996,2.3212076400013757,53094.186392640004 2025-07-22,05:45:02.000,203,11068571,114045,0,1753163101,13896.630579569995,2.293011120003939,53094.10953432001 2025-07-22,05:45:03.000,203,11068514,114245,0,1753163102,13896.62384326,2.293011120003939,53094.09556008 2025-07-22,05:45:04.000,203,11068526,114205,0,1753163103,13896.61710694999,2.2648145999992266,53094.11652144 2025-07-22,05:45:05.000,203,11068598,114164,0,1753163104,13896.56321647,2.222519820003072,53094.05363736 2025-07-22,05:45:06.000,203,11068572,114125,0,1753163105,13896.57668908999,2.1943232999983593,53094.07459872 2025-07-22,05:45:07.000,203,11068530,114164,0,1753163106,13896.57668908999,2.187274169999,53094.07459872 2025-07-22,05:45:08.000,203,11068579,114245,0,1753163107,13896.59689801999,2.2154706900037127,53093.98376616001 2025-07-22,05:45:09.000,203,11068579,114525,0,1753163108,13896.610370639995,2.1520285200022045,53094.039663120006 2025-07-22,05:45:10.000,203,11068585,114485,0,1753163109,13896.59689801999,2.1590776500015636,53094.03267600001 2025-07-22,05:45:11.000,203,11068592,114164,0,1753163110,13896.59689801999,2.1520285200022045,53094.00472752 2025-07-22,05:45:12.000,203,11068504,113925,0,1753163111,13896.63731587999,2.1026846099994145,53093.990753280006 2025-07-22,05:45:13.000,203,11068609,114125,0,1753163112,13896.61710694999,2.0462915700045414,53093.969791920004 2025-07-22,05:45:14.000,203,11068550,114085,0,1753163113,13896.59689801999,2.0603898300032597,53093.9977404 2025-07-22,05:45:15.000,203,11068533,114045,0,1753163114,13896.650788499996,2.067438960002619,53094.02568888 2025-07-22,05:45:16.000,203,11068600,114445,0,1753163115,13896.61710694999,2.0533407000039006,53094.02568888 2025-07-22,05:45:17.000,203,11068573,114205,0,1753163116,13896.670997429996,2.0039967900011106,53094.018701760004 2025-07-22,05:45:18.000,203,11068598,114245,0,1753163117,13896.67773373999,2.0110459200004698,53093.9278692 2025-07-22,05:45:19.000,203,11068541,114085,0,1753163118,13896.670997429996,2.0392424399979063,53093.96280480001 2025-07-22,05:45:20.000,203,11068613,114245,0,1753163119,13896.711415289996,2.032193309998547,53093.94883056 2025-07-22,05:45:21.000,203,11068596,114245,0,1753163120,13896.711415289996,1.9898985300023924,53093.89293360001 2025-07-22,05:45:22.000,203,11068589,114245,0,1753163121,13896.69794266999,2.0110459200004698,53093.91389496001 2025-07-22,05:45:23.000,203,11068558,114365,0,1753163122,13896.70467898,2.0039967900011106,53093.89992072 2025-07-22,05:45:24.000,203,11068603,114325,0,1753163123,13896.74509684,1.9828494000030332,53093.87895936 2025-07-22,05:45:25.000,203,11068593,114245,0,1753163124,13896.778778389991,1.975800270003674,53093.89992072 2025-07-22,05:45:26.000,203,11068580,114045,0,1753163125,13896.778778389991,1.9546528799983207,53093.91389496001 2025-07-22,05:45:27.000,203,11068593,114085,0,1753163126,13896.772042079996,1.9405546199996024,53093.90690784 2025-07-22,05:45:28.000,203,11068549,114245,0,1753163127,13896.772042079996,1.9053089700028067,53093.90690784 2025-07-22,05:45:29.000,203,11068594,114445,0,1753163128,13896.772042079996,1.8982598400034476,53093.89293360001 2025-07-22,05:45:30.000,203,11068546,113805,0,1753163129,13896.785514700001,1.919407230001525,53093.87895936 2025-07-22,05:45:31.000,203,11068595,114125,0,1753163130,13896.778778389991,1.9264563600008842,53093.83004952 2025-07-22,05:45:32.000,203,11068558,114005,0,1753163131,13896.832668869996,1.9053089700028067,53093.802101040004 2025-07-22,05:45:33.000,203,11068528,114045,0,1753163132,13896.859614109992,1.919407230001525,53093.76716544 2025-07-22,05:45:34.000,203,11068519,114245,0,1753163133,13896.893295659997,1.968751140004315,53093.76017832 2025-07-22,05:45:35.000,203,11068591,113965,0,1753163134,13896.906768280001,1.9405546199996024,53093.79511392001 2025-07-22,05:45:36.000,203,11068605,114125,0,1753163135,13896.873086729996,1.9335054900002433,53093.79511392001 2025-07-22,05:45:37.000,203,11068534,114085,0,1753163136,13896.839405179991,1.9405546199996024,53093.80908816 2025-07-22,05:45:38.000,203,11068594,114245,0,1753163137,13896.873086729996,1.9476037499989616,53093.823062400006 2025-07-22,05:45:39.000,203,11068501,114245,0,1753163138,13896.866350420001,1.9405546199996024,53093.76716544 2025-07-22,05:45:40.000,203,11068575,114125,0,1753163139,13896.913504589997,1.9546528799983207,53093.802101040004 2025-07-22,05:45:41.000,203,11068517,114205,0,1753163140,13896.852877799996,2.0039967900011106,53093.823062400006 2025-07-22,05:45:42.000,203,11068561,114005,0,1753163141,13896.866350420001,2.018095049999829,53093.823062400006 2025-07-22,05:45:43.000,203,11068586,114325,0,1753163142,13896.906768280001,1.9969476600017515,53093.7881268 2025-07-22,05:45:44.000,203,11068552,114405,0,1753163143,13896.900031969992,1.975800270003674,53093.79511392001 2025-07-22,05:45:45.000,203,11068596,114045,0,1753163144,13896.900031969992,2.0039967900011106,53093.802101040004 2025-07-22,05:45:46.000,203,11068538,114245,0,1753163145,13896.866350420001,2.025144179999188,53093.802101040004 2025-07-22,05:45:47.000,203,11068549,114005,0,1753163146,13896.913504589997,2.074488090001978,53093.81607528001 2025-07-22,05:45:48.000,203,11068636,114125,0,1753163147,13896.866350420001,2.032193309998547,53093.77415256001 2025-07-22,05:45:49.000,203,11068568,114085,0,1753163148,13896.920240899992,2.018095049999829,53093.753191200005 2025-07-22,05:45:50.000,203,11068566,114085,0,1753163149,13896.960658759992,2.0885863500006963,53093.7881268 2025-07-22,05:45:51.000,203,11068570,114085,0,1753163150,13896.940449829992,2.0956354800000554,53093.78113968 2025-07-22,05:45:52.000,203,11068570,114405,0,1753163151,13896.933713519997,2.081537220001337,53093.79511392001 2025-07-22,05:45:53.000,203,11068548,114125,0,1753163152,13896.980867689992,2.1097337399987737,53093.76716544 2025-07-22,05:45:54.000,203,11068567,114164,0,1753163153,13897.001076619992,2.1097337399987737,53093.704281360006 2025-07-22,05:45:55.000,203,11068606,114405,0,1753163154,13896.980867689992,2.1026846099994145,53093.78113968 2025-07-22,05:45:56.000,203,11068567,113885,0,1753163155,13896.980867689992,2.1097337399987737,53093.73921696 2025-07-22,05:45:57.000,203,11068548,114045,0,1753163156,13897.014549239997,2.130881130004127,53093.76017832 2025-07-22,05:45:58.000,203,11068608,114005,0,1753163157,13897.041494479992,2.123832000004768,53093.72524272001 2025-07-22,05:45:59.000,203,11068553,114164,0,1753163158,13897.041494479992,2.0956354800000554,53093.753191200005 2025-07-22,05:46:00.000,203,11068631,113925,0,1753163159,13897.021285549992,2.0956354800000554,53093.73921696 2025-07-22,05:46:01.000,203,11068657,114045,0,1753163160,13897.054967099997,2.137930260003486,53093.73222984 2025-07-22,05:46:02.000,203,11068622,114205,0,1753163161,13897.095384959997,2.116782869998133,53093.73222984 2025-07-22,05:46:03.000,203,11068515,114085,0,1753163162,13897.095384959997,2.1097337399987737,53093.73921696 2025-07-22,05:46:04.000,203,11068563,114285,0,1753163163,13897.081912339992,2.116782869998133,53093.7182556 2025-07-22,05:46:05.000,203,11068629,114285,0,1753163164,13897.135802819997,2.1449793900028453,53093.64838440001 2025-07-22,05:46:06.000,203,11068550,114164,0,1753163165,13897.129066510002,2.1026846099994145,53093.69030712 2025-07-22,05:46:07.000,203,11068554,114205,0,1753163166,13897.189693300003,2.130881130004127,53093.72524272001 2025-07-22,05:46:08.000,203,11068556,114085,0,1753163167,13897.189693300003,2.074488090001978,53093.71126848 2025-07-22,05:46:09.000,203,11068551,114125,0,1753163168,13897.182956989993,2.1097337399987737,53093.7182556 2025-07-22,05:46:10.000,203,11068565,114205,0,1753163169,13897.203165919993,2.1026846099994145,53093.73921696 2025-07-22,05:46:11.000,203,11068535,114125,0,1753163170,13897.176220679998,2.0603898300032597,53093.72524272001 2025-07-22,05:46:12.000,203,11068593,113805,0,1753163171,13897.230111159988,2.0885863500006963,53093.73222984 2025-07-22,05:46:13.000,203,11068581,114125,0,1753163172,13897.203165919993,2.074488090001978,53093.704281360006 2025-07-22,05:46:14.000,203,11068600,114285,0,1753163173,13897.216638539998,2.0462915700045414,53093.704281360006 2025-07-22,05:46:15.000,203,11068620,114085,0,1753163174,13897.169484370002,2.0392424399979063,53093.66235864 2025-07-22,05:46:16.000,203,11068558,114085,0,1753163175,13897.182956989993,2.0533407000039006,53093.683320000004 2025-07-22,05:46:17.000,203,11068587,114205,0,1753163176,13897.223374849993,2.081537220001337,53093.66235864 2025-07-22,05:46:18.000,203,11068595,114045,0,1753163177,13897.182956989993,2.0392424399979063,53093.704281360006 2025-07-22,05:46:19.000,203,11068592,114125,0,1753163178,13897.230111159988,2.074488090001978,53093.69030712 2025-07-22,05:46:20.000,203,11068552,114045,0,1753163179,13897.236847469998,2.018095049999829,53093.683320000004 2025-07-22,05:46:21.000,203,11068523,114045,0,1753163180,13897.176220679998,2.0462915700045414,53093.62043592 2025-07-22,05:46:22.000,203,11068576,114365,0,1753163181,13897.216638539998,2.032193309998547,53093.60646168001 2025-07-22,05:46:23.000,203,11068625,114125,0,1753163182,13897.209902229988,2.032193309998547,53093.62742304001 2025-07-22,05:46:24.000,203,11068589,114085,0,1753163183,13897.243583779993,1.9898985300023924,53093.585500320005 2025-07-22,05:46:25.000,203,11068619,114005,0,1753163184,13897.263792709993,1.9828494000030332,53093.64838440001 2025-07-22,05:46:26.000,203,11068611,114125,0,1753163185,13897.203165919993,1.9617020099976799,53093.60646168001 2025-07-22,05:46:27.000,203,11068625,114125,0,1753163186,13897.223374849993,2.0039967900011106,53093.56453896 2025-07-22,05:46:28.000,203,11068629,114245,0,1753163187,13897.196429609998,1.968751140004315,53093.62742304001 2025-07-22,05:46:29.000,203,11068602,114245,0,1753163188,13897.209902229988,1.968751140004315,53093.634410160004 2025-07-22,05:46:30.000,203,11068549,113885,0,1753163189,13897.209902229988,1.9898985300023924,53093.64838440001 2025-07-22,05:46:31.000,203,11068595,114005,0,1753163190,13897.169484370002,1.919407230001525,53093.585500320005 2025-07-22,05:46:32.000,203,11068585,114245,0,1753163191,13897.122330199993,1.9617020099976799,53093.59947456 2025-07-22,05:46:33.000,203,11068511,114125,0,1753163192,13897.169484370002,1.9476037499989616,53093.55056472 2025-07-22,05:46:34.000,203,11068540,114045,0,1753163193,13897.156011749998,1.968751140004315,53093.57152608 2025-07-22,05:46:35.000,203,11068594,114085,0,1753163194,13897.149275440002,1.919407230001525,53093.57851320001 2025-07-22,05:46:36.000,203,11068587,114285,0,1753163195,13897.129066510002,1.9617020099976799,53093.5435776 2025-07-22,05:46:37.000,203,11068625,114005,0,1753163196,13897.102121269992,1.9264563600008842,53093.50165488 2025-07-22,05:46:38.000,203,11068641,114045,0,1753163197,13897.169484370002,1.9335054900002433,53093.487680640006 2025-07-22,05:46:39.000,203,11068557,114285,0,1753163198,13897.156011749998,1.919407230001525,53093.49466776 2025-07-22,05:46:40.000,203,11068605,114005,0,1753163199,13897.156011749998,1.8771124499980942,53093.52261624 2025-07-22,05:46:41.000,203,11068570,114085,0,1753163200,13897.135802819997,1.9053089700028067,53093.43877080001 2025-07-22,05:46:42.000,203,11068483,114045,0,1753163201,13897.102121269992,1.9264563600008842,53093.43178368 2025-07-22,05:46:43.000,203,11068588,114164,0,1753163202,13897.135802819997,1.8418668000012985,53093.45973216001 2025-07-22,05:46:44.000,203,11068589,113845,0,1753163203,13897.061703409992,1.8418668000012985,53093.45274504 2025-07-22,05:46:45.000,203,11068549,114045,0,1753163204,13897.041494479992,1.8348176700019394,53093.39684808 2025-07-22,05:46:46.000,203,11068643,114125,0,1753163205,13897.041494479992,1.7925228899985086,53093.417809440005 2025-07-22,05:46:47.000,203,11068566,114125,0,1753163206,13897.021285549992,1.764326370001072,53093.36191248001 2025-07-22,05:46:48.000,203,11068616,113885,0,1753163207,13897.034758169997,1.7361298500036355,53093.39684808 2025-07-22,05:46:49.000,203,11068592,114205,0,1753163208,13897.021285549992,1.7149824599982821,53093.4038352 2025-07-22,05:46:50.000,203,11068590,114125,0,1753163209,13897.001076619992,1.6938350700002047,53093.38986096001 2025-07-22,05:46:51.000,203,11068555,114164,0,1753163210,13897.021285549992,1.6797368100014864,53093.347938240004 2025-07-22,05:46:52.000,203,11068533,114045,0,1753163211,13896.994340309997,1.6374420299980557,53093.319989760006 2025-07-22,05:46:53.000,203,11068525,114005,0,1753163212,13896.940449829992,1.6303928999986965,53093.28505416 2025-07-22,05:46:54.000,203,11068586,113885,0,1753163213,13896.933713519997,1.5951472500019008,53093.37588672 2025-07-22,05:46:55.000,203,11068568,114205,0,1753163214,13896.933713519997,1.6374420299980557,53093.29204128001 2025-07-22,05:46:56.000,203,11068596,114045,0,1753163215,13896.900031969992,1.5951472500019008,53093.30601552 2025-07-22,05:46:57.000,203,11068593,114085,0,1753163216,13896.886559350001,1.5246559500010335,53093.28505416 2025-07-22,05:46:58.000,203,11068622,114125,0,1753163217,13896.859614109992,1.5599015999978292,53093.250118560005 2025-07-22,05:46:59.000,203,11068543,114405,0,1753163218,13896.859614109992,1.496459430003597,53093.250118560005 2025-07-22,05:47:00.000,203,11068571,114365,0,1753163219,13896.906768280001,1.4330172600020887,53093.27107992001 2025-07-22,05:47:01.000,203,11068552,114325,0,1753163220,13896.879823039992,1.4189190000033705,53093.24313144001 2025-07-22,05:47:02.000,203,11068493,114325,0,1753163221,13896.873086729996,1.3625259600012214,53093.250118560005 2025-07-22,05:47:03.000,203,11068553,114125,0,1753163222,13896.873086729996,1.3272803100044257,53093.2291572 2025-07-22,05:47:04.000,203,11068547,114045,0,1753163223,13896.886559350001,1.2990837899997132,53093.20819584 2025-07-22,05:47:05.000,203,11068592,114485,0,1753163224,13896.879823039992,1.2638381400029175,53093.180247360004 2025-07-22,05:47:06.000,203,11068547,114045,0,1753163225,13896.866350420001,1.2074451000007684,53093.18723448 2025-07-22,05:47:07.000,203,11068563,114325,0,1753163226,13896.893295659997,1.1792485800033319,53093.14531176001 2025-07-22,05:47:08.000,203,11068541,114005,0,1753163227,13896.906768280001,1.1721994500039727,53093.19422160001 2025-07-22,05:47:09.000,203,11068598,114005,0,1753163228,13896.893295659997,1.1581011899979785,53093.16627312 2025-07-22,05:47:10.000,203,11068544,114125,0,1753163229,13896.873086729996,1.1228555400011828,53093.152298880006 2025-07-22,05:47:11.000,203,11068606,114125,0,1753163230,13896.906768280001,1.1017081500031054,53093.12435040001 2025-07-22,05:47:12.000,203,11068578,114045,0,1753163231,13896.906768280001,1.1228555400011828,53093.06146632 2025-07-22,05:47:13.000,203,11068547,114405,0,1753163232,13896.906768280001,1.0946590200037463,53093.06845344 2025-07-22,05:47:14.000,203,11068530,114245,0,1753163233,13896.886559350001,1.031216850002238,53093.04050496 2025-07-22,05:47:15.000,203,11068560,114045,0,1753163234,13896.879823039992,1.031216850002238,53093.00556936001 2025-07-22,05:47:16.000,203,11068563,114085,0,1753163235,13896.852877799996,1.0171185900035198,53092.99858224 2025-07-22,05:47:17.000,203,11068528,114005,0,1753163236,13896.886559350001,0.9959711999981664,53092.963646640004 2025-07-22,05:47:18.000,203,11068587,113965,0,1753163237,13896.886559350001,1.0100694600041606,53092.99159512 2025-07-22,05:47:19.000,203,11068578,114045,0,1753163238,13896.852877799996,0.9536764200020116,53092.9496724 2025-07-22,05:47:20.000,203,11068533,114245,0,1753163239,13896.812459939996,0.9466272900026524,53092.93569816001 2025-07-22,05:47:21.000,203,11068527,114005,0,1753163240,13896.846141490001,0.9607255500013707,53092.90774968001 2025-07-22,05:47:22.000,203,11068628,113885,0,1753163241,13896.839405179991,0.9889220699988073,53092.93569816001 2025-07-22,05:47:23.000,203,11068583,114205,0,1753163242,13896.866350420001,0.974823810000089,53092.89377544 2025-07-22,05:47:24.000,203,11068555,114405,0,1753163243,13896.900031969992,0.974823810000089,53092.85883984001 2025-07-22,05:47:25.000,203,11068599,114045,0,1753163244,13896.859614109992,0.9677746800007299,53092.82390424 2025-07-22,05:47:26.000,203,11068575,114365,0,1753163245,13896.859614109992,0.9889220699988073,53092.844865600004 2025-07-22,05:47:27.000,203,11068539,114405,0,1753163246,13896.859614109992,0.974823810000089,53092.80993000001 2025-07-22,05:47:28.000,203,11068606,114285,0,1753163247,13896.852877799996,0.974823810000089,53092.82390424 2025-07-22,05:47:29.000,203,11068591,114245,0,1753163248,13896.832668869996,0.9536764200020116,53092.816917120006 2025-07-22,05:47:30.000,203,11068531,114045,0,1753163249,13896.886559350001,0.9466272900026524,53092.76800728001 2025-07-22,05:47:31.000,203,11068558,113885,0,1753163250,13896.866350420001,0.9607255500013707,53092.78896864001 2025-07-22,05:47:32.000,203,11068518,114405,0,1753163251,13896.886559350001,0.9466272900026524,53092.7749944 2025-07-22,05:47:33.000,203,11068582,114045,0,1753163252,13896.926977210001,0.9677746800007299,53092.76102016 2025-07-22,05:47:34.000,203,11068569,113965,0,1753163253,13896.933713519997,0.9677746800007299,53092.75403304 2025-07-22,05:47:35.000,203,11068545,114205,0,1753163254,13896.933713519997,0.9536764200020116,53092.68416184 2025-07-22,05:47:36.000,203,11068560,114125,0,1753163255,13896.940449829992,0.9043325099992217,53092.747045920005 2025-07-22,05:47:37.000,203,11068541,114164,0,1753163256,13896.953922449997,0.9184307699979399,53092.71211032 2025-07-22,05:47:38.000,203,11068575,114205,0,1753163257,13896.987604000002,0.9184307699979399,53092.72608456 2025-07-22,05:47:39.000,203,11068564,114005,0,1753163258,13896.994340309997,0.9325290300039342,53092.60730352 2025-07-22,05:47:40.000,203,11068566,114045,0,1753163259,13897.048230790002,0.9395781600032933,53092.62127776001 2025-07-22,05:47:41.000,203,11068623,114085,0,1753163260,13897.007812930002,0.9113816399985808,53092.59332928 2025-07-22,05:47:42.000,203,11068594,114164,0,1753163261,13896.987604000002,0.8972833799998625,53092.62127776001 2025-07-22,05:47:43.000,203,11068532,113925,0,1753163262,13896.987604000002,0.8831851200011442,53092.68416184 2025-07-22,05:47:44.000,203,11068593,114485,0,1753163263,13897.007812930002,0.8902342500005034,53092.67018760001 2025-07-22,05:47:45.000,203,11068551,114125,0,1753163264,13896.980867689992,0.8620377300030668,53092.67018760001 2025-07-22,05:47:46.000,203,11068581,114245,0,1753163265,13897.028021860002,0.8408903399977135,53092.67018760001 2025-07-22,05:47:47.000,203,11068517,113885,0,1753163266,13897.001076619992,0.8549886000037077,53092.628264880004 2025-07-22,05:47:48.000,203,11068567,114085,0,1753163267,13897.021285549992,0.8479394700043485,53092.635252 2025-07-22,05:47:49.000,203,11068569,114164,0,1753163268,13896.994340309997,0.8267920799989952,53092.59332928 2025-07-22,05:47:50.000,203,11068563,114205,0,1753163269,13897.028021860002,0.8056446900009178,53092.57236792001 2025-07-22,05:47:51.000,203,11068549,114045,0,1753163270,13897.014549239997,0.7915464300021995,53092.60730352 2025-07-22,05:47:52.000,203,11068555,114205,0,1753163271,13897.014549239997,0.7563007799981278,53092.57236792001 2025-07-22,05:47:53.000,203,11068593,114245,0,1753163272,13897.014549239997,0.7210551300013321,53092.55140656001 2025-07-22,05:47:54.000,203,11068569,114085,0,1753163273,13897.001076619992,0.7422025199994096,53092.60730352 2025-07-22,05:47:55.000,203,11068558,114205,0,1753163274,13897.021285549992,0.7563007799981278,53092.53743232 2025-07-22,05:47:56.000,203,11068568,114245,0,1753163275,13896.980867689992,0.7069568700026139,53092.4955096 2025-07-22,05:47:57.000,203,11068532,114085,0,1753163276,13897.014549239997,0.6717112199985422,53092.50249672001 2025-07-22,05:47:58.000,203,11068543,114085,0,1753163277,13896.960658759992,0.6294164400023874,53092.53743232 2025-07-22,05:47:59.000,203,11068500,113765,0,1753163278,13897.007812930002,0.6223673100030283,53092.4955096 2025-07-22,05:48:00.000,203,11068550,114245,0,1753163279,13896.960658759992,0.5941707899983157,53092.460574000004 2025-07-22,05:48:01.000,203,11068596,114164,0,1753163280,13896.940449829992,0.5941707899983157,53092.51647096 2025-07-22,05:48:02.000,203,11068578,114125,0,1753163281,13896.953922449997,0.5730234000002383,53092.4955096 2025-07-22,05:48:03.000,203,11068575,114205,0,1753163282,13896.926977210001,0.55892514000152,53092.50249672001 2025-07-22,05:48:04.000,203,11068548,114164,0,1753163283,13896.974131379997,0.5377777500034426,53092.51647096 2025-07-22,05:48:05.000,203,11068522,114045,0,1753163284,13896.920240899992,0.5448268800028018,53092.51647096 2025-07-22,05:48:06.000,203,11068525,114045,0,1753163285,13896.940449829992,0.5166303599980893,53092.46756112 2025-07-22,05:48:07.000,203,11068566,114005,0,1753163286,13896.960658759992,0.5377777500034426,53092.509483840004 2025-07-22,05:48:08.000,203,11068604,114405,0,1753163287,13896.920240899992,0.4249916699991445,53092.48852248 2025-07-22,05:48:09.000,203,11068538,114205,0,1753163288,13896.920240899992,0.3897460200023488,53092.47454824001 2025-07-22,05:48:10.000,203,11068593,114125,0,1753163289,13896.866350420001,0.39679515000170795,53092.3907028 2025-07-22,05:48:11.000,203,11068598,114164,0,1753163290,13896.852877799996,0.37564776000363054,53092.4256384 2025-07-22,05:48:12.000,203,11068551,113885,0,1753163291,13896.852877799996,0.3404021099995589,53092.41865128 2025-07-22,05:48:13.000,203,11068515,114164,0,1753163292,13896.846141490001,0.3404021099995589,53092.40467704001 2025-07-22,05:48:14.000,203,11068554,114164,0,1753163293,13896.832668869996,0.31220559000212234,53092.4256384 2025-07-22,05:48:15.000,203,11068537,114085,0,1753163294,13896.812459939996,0.2769599399980507,53092.35576720001 2025-07-22,05:48:16.000,203,11068625,114045,0,1753163295,13896.798987319991,0.25581254999997327,53092.34878008 2025-07-22,05:48:17.000,203,11068528,114445,0,1753163296,13896.738360529991,0.2064686400044593,53092.313844480006 2025-07-22,05:48:18.000,203,11068591,114125,0,1753163297,13896.758569459991,0.19237037999846507,53092.35576720001 2025-07-22,05:48:19.000,203,11068589,114045,0,1753163298,13896.731624219996,0.09368256000016117,53092.33480584001 2025-07-22,05:48:20.000,203,11068556,114205,0,1753163299,13896.74509684,0.12187908000487369,53092.32781872 2025-07-22,05:48:21.000,203,11068617,114164,0,1753163300,13896.718151599991,0.15007560000231024,53092.30685736001 2025-07-22,05:48:22.000,203,11068478,114045,0,1753163301,13896.691206359996,0.09368256000016117,53092.292883120004 2025-07-22,05:48:23.000,203,11068567,114005,0,1753163302,13896.711415289996,0.07253517000208376,53092.23698616001 2025-07-22,05:48:24.000,203,11068564,114205,0,1753163303,13896.69794266999,0.051387780004006345,53092.2509604 2025-07-22,05:48:25.000,203,11068585,114205,0,1753163304,13896.70467898,0.07253517000208376,53092.27890888 2025-07-22,05:48:26.000,203,11068581,114245,0,1753163305,13896.718151599991,0.030240389998652972,53092.1810892 2025-07-22,05:48:27.000,203,11068565,114085,0,1753163306,13896.670997429996,0.002043870001216419,53092.23698616001 2025-07-22,05:48:28.000,203,11068579,114005,0,1753163307,13896.68447005,0.016142129999934696,53092.25794752 2025-07-22,05:48:29.000,203,11068545,114245,0,1753163308,13896.670997429996,0.016142129999934696,53092.1810892 2025-07-22,05:48:30.000,203,11068553,114164,0,1753163309,13896.66426112,-0.019103519996860996,53092.13916648001 2025-07-22,05:48:31.000,203,11068497,114164,0,1753163310,13896.65752480999,-0.07549655999901006,53092.174102080004 2025-07-22,05:48:32.000,203,11068556,114245,0,1753163311,13896.62384326,-0.09664394999708747,53092.146153600006 2025-07-22,05:48:33.000,203,11068583,114285,0,1753163312,13896.60363433,-0.0825456899983692,53092.16711496001 2025-07-22,05:48:34.000,203,11068559,114005,0,1753163313,13896.630579569995,-0.12484047000179999,53092.111218 2025-07-22,05:48:35.000,203,11068560,114164,0,1753163314,13896.59689801999,-0.12484047000179999,53092.09724376001 2025-07-22,05:48:36.000,203,11068592,113925,0,1753163315,13896.60363433,-0.1812335099966731,53092.076282400005 2025-07-22,05:48:37.000,203,11068563,114164,0,1753163316,13896.54300754,-0.20238090000202646,53092.06929528001 2025-07-22,05:48:38.000,203,11068566,114085,0,1753163317,13896.5834254,-0.23762654999882216,53092.09724376001 2025-07-22,05:48:39.000,203,11068591,114125,0,1753163318,13896.610370639995,-0.23762654999882216,53092.08326952 2025-07-22,05:48:40.000,203,11068599,114005,0,1753163319,13896.54300754,-0.2940195900009712,53091.99942408001 2025-07-22,05:48:41.000,203,11068589,114005,0,1753163320,13896.549743849995,-0.3081178499996895,53091.99942408001 2025-07-22,05:48:42.000,203,11068522,114045,0,1753163321,13896.549743849995,461.4380936700036,53091.93654 2025-07-22,05:48:43.000,203,11068571,114045,0,1753163322,13896.53627122999,-0.37860915000055684,53091.99243696 2025-07-22,05:48:44.000,203,11068579,114164,0,1753163323,13896.52279861,-0.4279530599960708,53092.01339832 2025-07-22,05:48:45.000,203,11068519,114045,0,1753163324,13896.509325989995,-0.4702478399995016,53091.99942408001 2025-07-22,05:48:46.000,203,11068546,113965,0,1753163325,13896.53627122999,-0.5407391400003689,53091.95051424001 2025-07-22,05:48:47.000,203,11068498,113885,0,1753163326,13896.489117059995,-0.5689356599978055,53091.91557864 2025-07-22,05:48:48.000,203,11068574,114164,0,1753163327,13896.49585336999,-0.597132179995242,53091.89461728 2025-07-22,05:48:49.000,203,11068570,113645,0,1753163328,13896.489117059995,-0.6323778299993137,53091.89461728 2025-07-22,05:48:50.000,203,11068496,114164,0,1753163329,13896.52279861,-0.6605743499967502,53091.85269456001 2025-07-22,05:48:51.000,203,11068548,114164,0,1753163330,13896.46217182,-0.7099182599995402,53091.87365592 2025-07-22,05:48:52.000,203,11068551,114285,0,1753163331,13896.43522657999,-0.7240165199982584,53091.84570744 2025-07-22,05:48:53.000,203,11068561,114285,0,1753163332,13896.45543550999,-0.7381147799969767,53091.76884912 2025-07-22,05:48:54.000,203,11068530,114245,0,1753163333,13896.46217182,-0.8015569499984849,53091.83872032 2025-07-22,05:48:55.000,203,11068486,114164,0,1753163334,13896.468908129995,-0.8509008600012749,53091.81775896 2025-07-22,05:48:56.000,203,11068608,114045,0,1753163335,13896.44196289,-0.8649991199999931,53091.78282336001 2025-07-22,05:48:57.000,203,11068549,114245,0,1753163336,13896.42175396,-0.907293899996148,53091.78282336001 2025-07-22,05:48:58.000,203,11068568,114245,0,1753163337,13896.46217182,-0.9566378099989379,53091.76884912 2025-07-22,05:48:59.000,203,11068476,114164,0,1753163338,13896.44196289,-0.9989325899950927,53091.73391352001 2025-07-22,05:49:00.000,203,11068497,113845,0,1753163339,13896.428490269995,-1.0482764999978826,53091.76186200001 2025-07-22,05:49:01.000,203,11068569,113805,0,1753163340,13896.37459978999,-1.0976204100006726,53091.740900640005 2025-07-22,05:49:02.000,203,11068548,114325,0,1753163341,13896.39480871999,-1.0976204100006726,53091.71993928 2025-07-22,05:49:03.000,203,11068505,114164,0,1753163342,13896.35439085999,-1.1328660599974683,53091.691990800005 2025-07-22,05:49:04.000,203,11068586,114164,0,1753163343,13896.31397299999,-1.16811171000154,53091.67801656 2025-07-22,05:49:05.000,203,11068522,114045,0,1753163344,13896.34091824,-1.2033573599983356,53091.63609384001 2025-07-22,05:49:06.000,203,11068564,113885,0,1753163345,13896.31397299999,-1.2033573599983356,53091.58019688 2025-07-22,05:49:07.000,203,11068539,114245,0,1753163346,13896.300500379999,-1.2386030099951313,53091.56622264001 2025-07-22,05:49:08.000,203,11068499,114045,0,1753163347,13896.27355513999,-1.2527012700011255,53091.573209760005 2025-07-22,05:49:09.000,203,11068543,114164,0,1753163348,13896.246609899994,-1.2949960499972804,53091.5522484 2025-07-22,05:49:10.000,203,11068526,114085,0,1753163349,13896.246609899994,-1.3231925700019929,53091.524299920005 2025-07-22,05:49:11.000,203,11068614,113885,0,1753163350,13896.226400969994,-1.330241700001352,53091.51032568 2025-07-22,05:49:12.000,203,11068545,114205,0,1753163351,13896.179246799999,-1.3372908300007111,53091.49635144001 2025-07-22,05:49:13.000,203,11068569,113965,0,1753163352,13896.185983109994,-1.386634739996225,53091.51032568 2025-07-22,05:49:14.000,203,11068555,114045,0,1753163353,13896.132092629989,-1.4077821300015785,53091.39853176001 2025-07-22,05:49:15.000,203,11068515,114245,0,1753163354,13896.159037869998,-1.428929519999656,53091.51032568 2025-07-22,05:49:16.000,203,11068541,114005,0,1753163355,13896.111883699989,-1.4571260399970924,53091.43346736 2025-07-22,05:49:17.000,203,11068572,114125,0,1753163356,13896.071465839988,-1.4782734299951699,53091.412506 2025-07-22,05:49:18.000,203,11068603,114085,0,1753163357,13896.057993219998,-1.5205682099986007,53091.37058328 2025-07-22,05:49:19.000,203,11068554,114045,0,1753163358,13896.044520599993,-1.5205682099986007,53091.356609040005 2025-07-22,05:49:20.000,203,11068577,114125,0,1753163359,13896.064729529993,-1.5769612500007497,53091.44744160001 2025-07-22,05:49:21.000,203,11068578,113845,0,1753163360,13896.044520599993,-1.5840103800001089,53091.37757040001 2025-07-22,05:49:22.000,203,11068548,114245,0,1753163361,13896.010839049988,-1.5769612500007497,53091.37757040001 2025-07-22,05:49:23.000,203,11068556,114205,0,1753163362,13895.997366429998,-1.5981086399988271,53091.307699200006 2025-07-22,05:49:24.000,203,11068597,114125,0,1753163363,13896.004102739993,-1.640403420002258,53091.38455752 2025-07-22,05:49:25.000,203,11068587,113805,0,1753163364,13896.004102739993,-1.647452550001617,53091.27975072001 2025-07-22,05:49:26.000,203,11068610,114164,0,1753163365,13896.004102739993,-1.6685999399996945,53091.33564768 2025-07-22,05:49:27.000,203,11068573,114045,0,1753163366,13895.977157499998,-1.6685999399996945,53091.2727636 2025-07-22,05:49:28.000,203,11068575,114205,0,1753163367,13895.963684879993,-1.6897473299977719,53091.286737840004 2025-07-22,05:49:29.000,203,11068550,114005,0,1753163368,13895.970421190003,-1.7179438499952084,53091.26577648 2025-07-22,05:49:30.000,203,11068567,114005,0,1753163369,13895.916530709997,-1.7390912400005618,53091.27975072001 2025-07-22,05:49:31.000,203,11068588,114245,0,1753163370,13895.903058089993,-1.746140369999921,53091.19590528 2025-07-22,05:49:32.000,203,11068562,114405,0,1753163371,13895.882849159992,-1.7743368899973575,53091.2028924 2025-07-22,05:49:33.000,203,11068512,113965,0,1753163372,13895.862640229992,-1.80253341000207,53091.2028924 2025-07-22,05:49:34.000,203,11068584,114164,0,1753163373,13895.835694989997,-1.8166316700007883,53091.140008320006 2025-07-22,05:49:35.000,203,11068589,114245,0,1753163374,13895.795277129997,-1.8236808000001474,53091.1679568 2025-07-22,05:49:36.000,203,11068554,114405,0,1753163375,13895.741386649992,-1.8236808000001474,53091.13302120001 2025-07-22,05:49:37.000,203,11068517,114164,0,1753163376,13895.748122960002,-1.80253341000207,53091.119046960004 2025-07-22,05:49:38.000,203,11068526,114045,0,1753163377,13895.748122960002,-1.8448281899982248,53091.11205984001 2025-07-22,05:49:39.000,203,11068539,113885,0,1753163378,13895.741386649992,-1.8800738400022965,53091.084111359996 2025-07-22,05:49:40.000,203,11068556,114164,0,1753163379,13895.734650339997,-1.851877319997584,53091.0980856 2025-07-22,05:49:41.000,203,11068608,114164,0,1753163380,13895.721177719992,-1.8871229700016556,53091.119046960004 2025-07-22,05:49:42.000,203,11068547,113965,0,1753163381,13895.748122960002,-1.8800738400022965,53091.07712424 2025-07-22,05:49:43.000,203,11068558,114085,0,1753163382,13895.775068199997,-1.9294177499978105,53091.01424016001 2025-07-22,05:49:44.000,203,11068586,114205,0,1753163383,13895.788540820002,-1.901221230000374,53091.06315000001 2025-07-22,05:49:45.000,203,11068566,113925,0,1753163384,13895.734650339997,-1.9294177499978105,53091.00026592 2025-07-22,05:49:46.000,203,11068512,114125,0,1753163385,13895.660550929992,-1.9294177499978105,53090.97930456 2025-07-22,05:49:47.000,203,11068595,114164,0,1753163386,13895.660550929992,-1.9505651399958879,53090.93738184 2025-07-22,05:49:48.000,203,11068598,114045,0,1753163387,13895.640341999992,-1.901221230000374,53091.00725304 2025-07-22,05:49:49.000,203,11068568,114285,0,1753163388,13895.640341999992,-1.9294177499978105,53091.00725304 2025-07-22,05:49:50.000,203,11068538,114405,0,1753163389,13895.620133069991,-1.964663400001882,53090.9583432 2025-07-22,05:49:51.000,203,11068589,114245,0,1753163390,13895.593187829996,-1.9435160099965287,53090.92340760001 2025-07-22,05:49:52.000,203,11068556,114245,0,1753163391,13895.54603366,-1.9435160099965287,53090.90943336 2025-07-22,05:49:53.000,203,11068554,114045,0,1753163392,13895.593187829996,-1.9505651399958879,53090.89545912001 2025-07-22,05:49:54.000,203,11068558,114045,0,1753163393,13895.586451520001,-1.9364668799971696,53090.90943336 2025-07-22,05:49:55.000,203,11068571,114045,0,1753163394,13895.579715209991,-1.964663400001882,53090.86052352 2025-07-22,05:49:56.000,203,11068591,114245,0,1753163395,13895.579715209991,-1.9364668799971696,53090.83257504 2025-07-22,05:49:57.000,203,11068563,114085,0,1753163396,13895.566242590001,-1.9294177499978105,53090.87449776001 2025-07-22,05:49:58.000,203,11068532,114164,0,1753163397,13895.54603366,-1.9364668799971696,53090.8186008 2025-07-22,05:49:59.000,203,11068525,113965,0,1753163398,13895.579715209991,-1.9223686199984513,53090.804626560006 2025-07-22,05:50:00.000,203,11068539,113925,0,1753163399,13895.572978899996,-1.9364668799971696,53090.81161368 2025-07-22,05:50:01.000,203,11068529,114005,0,1753163400,13895.599924139991,-1.964663400001882,53090.853536400005 2025-07-22,05:50:02.000,203,11068533,114365,0,1753163401,13895.532561039996,-1.9435160099965287,53090.77667808001 2025-07-22,05:50:03.000,203,11068588,114245,0,1753163402,13895.559506279991,-1.9364668799971696,53090.74174248 2025-07-22,05:50:04.000,203,11068546,114005,0,1753163403,13895.492143179996,-1.9928599199993187,53090.783665200004 2025-07-22,05:50:05.000,203,11068506,114125,0,1753163404,13895.54603366,-1.9858107899999595,53090.74174248 2025-07-22,05:50:06.000,203,11068539,114365,0,1753163405,13895.532561039996,-1.957614269995247,53090.734755360005 2025-07-22,05:50:07.000,203,11068528,113885,0,1753163406,13895.566242590001,-2.006958179998037,53090.70680688001 2025-07-22,05:50:08.000,203,11068590,114205,0,1753163407,13895.552769969996,-2.006958179998037,53090.72078112 2025-07-22,05:50:09.000,203,11068618,114125,0,1753163408,13895.512352109996,-1.9999090499986778,53090.76270384 2025-07-22,05:50:10.000,203,11068584,114045,0,1753163409,13895.5056158,-2.006958179998037,53090.685845520005 2025-07-22,05:50:11.000,203,11068538,114245,0,1753163410,13895.512352109996,-2.006958179998037,53090.72776824001 2025-07-22,05:50:12.000,203,11068506,114245,0,1753163411,13895.48540687,-2.0281055699961144,53090.65789704001 2025-07-22,05:50:13.000,203,11068593,114005,0,1753163412,13895.52582473,-2.0422038300021086,53090.67885840001 2025-07-22,05:50:14.000,203,11068525,114085,0,1753163413,13895.471934249996,-2.006958179998037,53090.69283264 2025-07-22,05:50:15.000,203,11068564,114245,0,1753163414,13895.519088419991,-2.056302090000827,53090.66488416 2025-07-22,05:50:16.000,203,11068564,114125,0,1753163415,13895.498879489991,-2.056302090000827,53090.65090992 2025-07-22,05:50:17.000,203,11068543,114164,0,1753163416,13895.43825269999,-2.056302090000827,53090.66488416 2025-07-22,05:50:18.000,203,11068597,114245,0,1753163417,13895.43825269999,-2.0774494799989043,53090.65090992 2025-07-22,05:50:19.000,203,11068562,114125,0,1753163418,13895.39783483999,-2.056302090000827,53090.62994856001 2025-07-22,05:50:20.000,203,11068543,114205,0,1753163419,13895.44498901,-2.063351220000186,53090.60898720001 2025-07-22,05:50:21.000,203,11068570,113805,0,1753163420,13895.411307459995,-2.070400349999545,53090.65789704001 2025-07-22,05:50:22.000,203,11068542,114325,0,1753163421,13895.37762590999,-2.063351220000186,53090.6439228 2025-07-22,05:50:23.000,203,11068554,114285,0,1753163422,13895.391098529995,-2.0844986099982634,53090.60200008 2025-07-22,05:50:24.000,203,11068594,114285,0,1753163423,13895.36415329,-2.0422038300021086,53090.62296144 2025-07-22,05:50:25.000,203,11068530,114205,0,1753163424,13895.34394436,-2.0281055699961144,53090.58802584001 2025-07-22,05:50:26.000,203,11068523,114005,0,1753163425,13895.370889599995,-2.021056439996755,53090.53911600001 2025-07-22,05:50:27.000,203,11068535,114085,0,1753163426,13895.33720804999,-2.0351546999954735,53090.59501296 2025-07-22,05:50:28.000,203,11068514,114445,0,1753163427,13895.29679018999,-1.9999090499986778,53090.58802584001 2025-07-22,05:50:29.000,203,11068547,114205,0,1753163428,13895.269844949995,-2.006958179998037,53090.567064480005 2025-07-22,05:50:30.000,203,11068576,114245,0,1753163429,13895.23616339999,-2.014007309997396,53090.5740516 2025-07-22,05:50:31.000,203,11068545,114085,0,1753163430,13895.25637232999,-1.9999090499986778,53090.55309024 2025-07-22,05:50:32.000,203,11068595,114045,0,1753163431,13895.25637232999,-1.9999090499986778,53090.581038719996 2025-07-22,05:50:33.000,203,11068557,114405,0,1753163432,13895.24289971,-1.9858107899999595,53090.49020616001 2025-07-22,05:50:34.000,203,11068539,114245,0,1753163433,13895.229427089995,-1.9787616600006004,53090.54610312 2025-07-22,05:50:35.000,203,11068538,113765,0,1753163434,13895.21595446999,-1.9858107899999595,53090.5041804 2025-07-22,05:50:36.000,203,11068515,114045,0,1753163435,13895.189009229995,-1.9505651399958879,53090.49719328 2025-07-22,05:50:37.000,203,11068587,114285,0,1753163436,13895.20248185,-1.964663400001882,53090.46225768001 2025-07-22,05:50:38.000,203,11068536,113885,0,1753163437,13895.16206399,-1.9787616600006004,53090.48321904 2025-07-22,05:50:39.000,203,11068513,114565,0,1753163438,13895.16206399,-1.9294177499978105,53090.5041804 2025-07-22,05:50:40.000,203,11068564,114125,0,1753163439,13895.15532767999,-1.9294177499978105,53090.49020616001 2025-07-22,05:50:41.000,203,11068578,114085,0,1753163440,13895.189009229995,-1.908270359999733,53090.469244800006 2025-07-22,05:50:42.000,203,11068609,114245,0,1753163441,13895.13511874999,-1.9153194899990922,53090.49020616001 2025-07-22,05:50:43.000,203,11068529,114245,0,1753163442,13895.128382439994,-1.9505651399958879,53090.4343092 2025-07-22,05:50:44.000,203,11068513,114085,0,1753163443,13895.101437199999,-1.9435160099965287,53090.448283440004 2025-07-22,05:50:45.000,203,11068562,113765,0,1753163444,13895.081228269999,-1.9294177499978105,53090.45527056 2025-07-22,05:50:46.000,203,11068579,114285,0,1753163445,13895.07449195999,-1.8941721000010148,53090.44129632001 2025-07-22,05:50:47.000,203,11068567,114164,0,1753163446,13895.034074099989,-1.9294177499978105,53090.4343092 2025-07-22,05:50:48.000,203,11068547,114005,0,1753163447,13895.034074099989,-1.908270359999733,53090.40636072 2025-07-22,05:50:49.000,203,11068610,114045,0,1753163448,13895.067755649994,-1.964663400001882,53090.45527056 2025-07-22,05:50:50.000,203,11068592,114405,0,1753163449,13895.027337789994,-1.9294177499978105,53090.45527056 2025-07-22,05:50:51.000,203,11068557,114125,0,1753163450,13895.020601479999,-1.9435160099965287,53090.40636072 2025-07-22,05:50:52.000,203,11068587,114245,0,1753163451,13894.993656239989,-1.9435160099965287,53090.364438 2025-07-22,05:50:53.000,203,11068521,114164,0,1753163452,13894.953238379989,-1.9153194899990922,53090.40636072 2025-07-22,05:50:54.000,203,11068568,114085,0,1753163453,13894.953238379989,-1.9223686199984513,53090.35745088 2025-07-22,05:50:55.000,203,11068516,114205,0,1753163454,13894.953238379989,-1.9928599199993187,53090.37142512001 2025-07-22,05:50:56.000,203,11068568,113965,0,1753163455,13894.933029449989,-1.9928599199993187,53090.350463760005 2025-07-22,05:50:57.000,203,11068584,114085,0,1753163456,13894.946502069994,-1.9999090499986778,53090.3295024 2025-07-22,05:50:58.000,203,11068592,114285,0,1753163457,13894.946502069994,-2.0351546999954735,53090.33648952 2025-07-22,05:50:59.000,203,11068567,114164,0,1753163458,13894.973447309989,-1.9999090499986778,53090.399373600005 2025-07-22,05:51:00.000,203,11068576,114125,0,1753163459,13894.933029449989,-2.021056439996755,53090.32251528001 2025-07-22,05:51:01.000,203,11068518,113885,0,1753163460,13894.973447309989,-1.9928599199993187,53090.21770848 2025-07-22,05:51:02.000,203,11068537,113965,0,1753163461,13894.939765759998,-2.0351546999954735,53090.30854104 2025-07-22,05:51:03.000,203,11068568,114405,0,1753163462,13894.946502069994,-2.0422038300021086,53090.301553920006 2025-07-22,05:51:04.000,203,11068561,114045,0,1753163463,13894.959974689998,-2.014007309997396,53090.31552816 2025-07-22,05:51:05.000,203,11068532,114045,0,1753163464,13895.007128859994,-2.021056439996755,53090.32251528001 2025-07-22,05:51:06.000,203,11068512,114205,0,1753163465,13894.973447309989,-2.0351546999954735,53090.2596312 2025-07-22,05:51:07.000,203,11068570,114365,0,1753163466,13895.013865169989,-2.0492529600014677,53090.280592560004 2025-07-22,05:51:08.000,203,11068580,113925,0,1753163467,13894.986919929994,-2.0844986099982634,53090.280592560004 2025-07-22,05:51:09.000,203,11068556,113685,0,1753163468,13895.020601479999,-2.0774494799989043,53090.245656959996 2025-07-22,05:51:10.000,203,11068598,114245,0,1753163469,13895.013865169989,-2.0985968699969817,53090.21072136 2025-07-22,05:51:11.000,203,11068605,114085,0,1753163470,13894.993656239989,-2.0915477399976226,53090.29456680001 2025-07-22,05:51:12.000,203,11068583,114164,0,1753163471,13895.013865169989,-2.0985968699969817,53090.29456680001 2025-07-22,05:51:13.000,203,11068576,114045,0,1753163472,13895.013865169989,-2.105645999996341,53090.25264408001 2025-07-22,05:51:14.000,203,11068524,114164,0,1753163473,13894.966710999994,-2.0985968699969817,53090.26661832 2025-07-22,05:51:15.000,203,11068533,113965,0,1753163474,13894.980183619999,-2.1126951299957,53090.26661832 2025-07-22,05:51:16.000,203,11068564,114445,0,1753163475,13894.993656239989,-2.1126951299957,53090.23866984 2025-07-22,05:51:17.000,203,11068540,114245,0,1753163476,13894.953238379989,-2.105645999996341,53090.25264408001 2025-07-22,05:51:18.000,203,11068538,113845,0,1753163477,13894.959974689998,-2.1338425200010533,53090.23866984 2025-07-22,05:51:19.000,203,11068497,113925,0,1753163478,13894.953238379989,-2.1408916500004125,53090.26661832 2025-07-22,05:51:20.000,203,11068517,114125,0,1753163479,13894.919556829998,-2.1408916500004125,53090.23866984 2025-07-22,05:51:21.000,203,11068595,114045,0,1753163480,13894.892611589989,-2.176137299997208,53090.182772880005 2025-07-22,05:51:22.000,203,11068539,114205,0,1753163481,13894.885875279993,-2.16203903999849,53090.28757968 2025-07-22,05:51:23.000,203,11068580,114085,0,1753163482,13894.906084209993,-2.1549899099991308,53090.23866984 2025-07-22,05:51:24.000,203,11068576,114005,0,1753163483,13894.865666349993,-2.169088169997849,53090.20373424001 2025-07-22,05:51:25.000,203,11068495,114085,0,1753163484,13894.865666349993,-2.16203903999849,53090.16181152 2025-07-22,05:51:27.000,203,11068582,114405,0,1753163486,13894.798303249998,-2.1972846899952856,53090.17578576001 2025-07-22,05:51:28.000,203,11068559,114164,0,1753163487,13894.811775869988,-2.176137299997208,53090.16181152 2025-07-22,05:51:29.000,203,11068565,114405,0,1753163488,13894.791566939988,-2.176137299997208,53090.15482440001 2025-07-22,05:51:30.000,203,11068582,114005,0,1753163489,13894.825248489993,-2.1972846899952856,53090.16879864 2025-07-22,05:51:31.000,203,11068511,114045,0,1753163490,13894.818512179998,-2.218432080000639,53090.14085016 2025-07-22,05:51:32.000,203,11068586,114164,0,1753163491,13894.811775869988,-2.225481209999998,53090.16181152 2025-07-22,05:51:33.000,203,11068516,114085,0,1753163492,13894.805039559993,-2.225481209999998,53090.16879864 2025-07-22,05:51:34.000,203,11068515,114045,0,1753163493,13894.778094319998,-2.218432080000639,53090.16879864 2025-07-22,05:51:35.000,203,11068581,114285,0,1753163494,13894.771358010003,-2.2325303399993572,53090.19674712 2025-07-22,05:51:36.000,203,11068579,114205,0,1753163495,13894.784830629993,-2.2536777299974347,53090.182772880005 2025-07-22,05:51:37.000,203,11068499,114164,0,1753163496,13894.764621699993,-2.218432080000639,53090.14783728 2025-07-22,05:51:38.000,203,11068576,114285,0,1753163497,13894.811775869988,-2.2043338200019207,53090.10591456001 2025-07-22,05:51:39.000,203,11068504,114125,0,1753163498,13894.798303249998,-2.2325303399993572,53090.14085016 2025-07-22,05:51:40.000,203,11068501,114125,0,1753163499,13894.778094319998,-2.2043338200019207,53090.12687592001 2025-07-22,05:51:41.000,203,11068542,114245,0,1753163500,13894.798303249998,-2.1972846899952856,53090.09892744 2025-07-22,05:51:42.000,203,11068483,114005,0,1753163501,13894.778094319998,-2.2043338200019207,53090.12687592001 2025-07-22,05:51:43.000,203,11068557,114164,0,1753163502,13894.791566939988,-2.2466285999980755,53090.09194032 2025-07-22,05:51:44.000,203,11068531,114325,0,1753163503,13894.791566939988,-2.2325303399993572,53090.063991840005 2025-07-22,05:51:45.000,203,11068531,114085,0,1753163504,13894.757885389998,-2.2325303399993572,53090.0500176 2025-07-22,05:51:46.000,203,11068552,114205,0,1753163505,13894.784830629993,-2.260726859996794,53090.077966079996 2025-07-22,05:51:47.000,203,11068556,114125,0,1753163506,13894.805039559993,-2.274825119995512,53089.99412064 2025-07-22,05:51:48.000,203,11068544,114325,0,1753163507,13894.818512179998,-2.267775989996153,53090.02206912 2025-07-22,05:51:49.000,203,11068538,114285,0,1753163508,13894.831984799988,-2.2536777299974347,53090.02905624 2025-07-22,05:51:50.000,203,11068519,114045,0,1753163509,13894.825248489993,-2.225481209999998,53090.00809488001 2025-07-22,05:51:51.000,203,11068545,113965,0,1753163510,13894.811775869988,-2.260726859996794,53090.063991840005 2025-07-22,05:51:52.000,203,11068571,114085,0,1753163511,13894.845457419993,-2.267775989996153,53090.03604336001 2025-07-22,05:51:53.000,203,11068498,113965,0,1753163512,13894.852193729988,-2.2466285999980755,53090.02206912 2025-07-22,05:51:54.000,203,11068545,113925,0,1753163513,13894.798303249998,-2.2325303399993572,53089.93123656 2025-07-22,05:51:55.000,203,11068559,114405,0,1753163514,13894.811775869988,-2.260726859996794,53089.91726232001 2025-07-22,05:51:56.000,203,11068504,113965,0,1753163515,13894.798303249998,-2.2536777299974347,53089.910275199996 2025-07-22,05:51:57.000,203,11068575,114245,0,1753163516,13894.805039559993,-2.225481209999998,53089.93123656 2025-07-22,05:51:58.000,203,11068598,114205,0,1753163517,13894.771358010003,-2.281874250002147,53089.9801464 2025-07-22,05:51:59.000,203,11068573,114125,0,1753163518,13894.805039559993,-2.2466285999980755,53089.966172160006 2025-07-22,05:52:00.000,203,11068588,113925,0,1753163519,13894.784830629993,-2.274825119995512,53089.966172160006 2025-07-22,05:52:01.000,203,11068569,113925,0,1753163520,13894.784830629993,-2.274825119995512,53089.9801464 2025-07-22,05:52:02.000,203,11068517,114085,0,1753163521,13894.778094319998,-2.2536777299974347,53089.95918504001 2025-07-22,05:52:03.000,203,11068573,114045,0,1753163522,13894.831984799988,-2.260726859996794,53089.97315928 2025-07-22,05:52:04.000,203,11068541,114245,0,1753163523,13894.825248489993,-2.2536777299974347,53089.93123656 2025-07-22,05:52:05.000,203,11068584,114085,0,1753163524,13894.784830629993,-2.21138295000128,53089.945210800004 2025-07-22,05:52:06.000,203,11068586,114205,0,1753163525,13894.831984799988,-2.2395794699987164,53089.945210800004 2025-07-22,05:52:07.000,203,11068539,113765,0,1753163526,13894.825248489993,-2.2466285999980755,53089.896300960005 2025-07-22,05:52:08.000,203,11068504,114125,0,1753163527,13894.831984799988,-2.21138295000128,53089.91726232001 2025-07-22,05:52:09.000,203,11068540,114285,0,1753163528,13894.818512179998,-2.2536777299974347,53089.910275199996 2025-07-22,05:52:10.000,203,11068541,114245,0,1753163529,13894.818512179998,-2.21138295000128,53089.88232672 2025-07-22,05:52:11.000,203,11068576,114085,0,1753163530,13894.838721109998,-2.21138295000128,53089.896300960005 2025-07-22,05:52:12.000,203,11068500,114405,0,1753163531,13894.845457419993,-2.2043338200019207,53089.85437824 2025-07-22,05:52:13.000,203,11068525,114285,0,1753163532,13894.885875279993,-2.1831864299965673,53089.86136536 2025-07-22,05:52:14.000,203,11068560,114285,0,1753163533,13894.912820519989,-2.176137299997208,53089.86136536 2025-07-22,05:52:15.000,203,11068593,114045,0,1753163534,13894.966710999994,-2.1831864299965673,53089.910275199996 2025-07-22,05:52:16.000,203,11068512,114125,0,1753163535,13894.953238379989,-2.1831864299965673,53089.88931384001 2025-07-22,05:52:17.000,203,11068578,114245,0,1753163536,13895.000392549999,-2.16203903999849,53089.81944264001 2025-07-22,05:52:18.000,203,11068582,113845,0,1753163537,13895.020601479999,-2.169088169997849,53089.86835248001 2025-07-22,05:52:19.000,203,11068569,114125,0,1753163538,13894.993656239989,-2.169088169997849,53089.92424944 2025-07-22,05:52:20.000,203,11068598,114164,0,1753163539,13895.027337789994,-2.1831864299965673,53089.86835248001 2025-07-22,05:52:21.000,203,11068522,114285,0,1753163540,13895.020601479999,-2.16203903999849,53089.90328808 2025-07-22,05:52:22.000,203,11068555,114005,0,1753163541,13894.993656239989,-2.1408916500004125,53089.88232672 2025-07-22,05:52:23.000,203,11068564,113845,0,1753163542,13895.034074099989,-2.105645999996341,53089.8753396 2025-07-22,05:52:24.000,203,11068531,114245,0,1753163543,13895.061019339999,-2.0985968699969817,53089.896300960005 2025-07-22,05:52:25.000,203,11068516,114045,0,1753163544,13895.040810409999,-2.1126951299957,53089.896300960005 2025-07-22,05:52:26.000,203,11068572,114245,0,1753163545,13895.081228269999,-2.1126951299957,53089.84040400001 2025-07-22,05:52:27.000,203,11068550,113965,0,1753163546,13895.128382439994,-2.0492529600014677,53089.90328808 2025-07-22,05:52:28.000,203,11068503,114005,0,1753163547,13895.101437199999,-2.021056439996755,53089.88232672 2025-07-22,05:52:29.000,203,11068596,114285,0,1753163548,13895.16206399,-2.063351220000186,53089.88232672 2025-07-22,05:52:30.000,203,11068553,114365,0,1753163549,13895.13511874999,-2.0351546999954735,53089.84040400001 2025-07-22,05:52:31.000,203,11068588,113885,0,1753163550,13895.13511874999,-1.9717125300012412,53089.81944264001 2025-07-22,05:52:32.000,203,11068542,114285,0,1753163551,13895.16206399,-1.9928599199993187,53089.798481280006 2025-07-22,05:52:33.000,203,11068534,114285,0,1753163552,13895.229427089995,-1.957614269995247,53089.86136536 2025-07-22,05:52:34.000,203,11068568,114125,0,1753163553,13895.229427089995,-1.964663400001882,53089.84040400001 2025-07-22,05:52:35.000,203,11068598,114405,0,1753163554,13895.21595446999,-1.957614269995247,53089.81944264001 2025-07-22,05:52:36.000,203,11068557,114005,0,1753163555,13895.19574553999,-1.9505651399958879,53089.88232672 2025-07-22,05:52:37.000,203,11068590,114045,0,1753163556,13895.22269078,-1.8941721000010148,53089.86136536 2025-07-22,05:52:38.000,203,11068620,114164,0,1753163557,13895.23616339999,-1.8871229700016556,53089.85437824 2025-07-22,05:52:39.000,203,11068518,114085,0,1753163558,13895.189009229995,-1.9364668799971696,53089.81245552 2025-07-22,05:52:40.000,203,11068596,114245,0,1753163559,13895.249636019995,-1.8871229700016556,53089.847391120005 2025-07-22,05:52:41.000,203,11068509,114164,0,1753163560,13895.28331757,-1.9294177499978105,53089.84040400001 2025-07-22,05:52:42.000,203,11068537,113885,0,1753163561,13895.26310864,-1.851877319997584,53089.8753396 2025-07-22,05:52:43.000,203,11068602,114005,0,1753163562,13895.27658125999,-1.8941721000010148,53089.85437824 2025-07-22,05:52:44.000,203,11068527,114205,0,1753163563,13895.31699911999,-1.851877319997584,53089.81245552 2025-07-22,05:52:45.000,203,11068611,114125,0,1753163564,13895.330471739995,-1.851877319997584,53089.86136536 2025-07-22,05:52:46.000,203,11068584,114085,0,1753163565,13895.34394436,-1.8589264499969431,53089.847391120005 2025-07-22,05:52:47.000,203,11068548,114325,0,1753163566,13895.34394436,-1.8377790599988657,53089.88931384001 2025-07-22,05:52:48.000,203,11068536,114045,0,1753163567,13895.391098529995,-1.8448281899982248,53089.86136536 2025-07-22,05:52:49.000,203,11068534,113965,0,1753163568,13895.40457115,-1.8307299299995066,53089.91726232001 2025-07-22,05:52:50.000,203,11068599,114005,0,1753163569,13895.431516389996,-1.80253341000207,53089.91726232001 2025-07-22,05:52:51.000,203,11068590,114164,0,1753163570,13895.42478008,-1.8095825400014292,53089.83341688 2025-07-22,05:52:52.000,203,11068535,113925,0,1753163571,13895.431516389996,-1.7884351499960758,53089.847391120005 2025-07-22,05:52:53.000,203,11068576,114125,0,1753163572,13895.42478008,-1.7743368899973575,53089.82642976 2025-07-22,05:52:54.000,203,11068581,114005,0,1753163573,13895.498879489991,-1.7602386299986392,53089.86136536 2025-07-22,05:52:55.000,203,11068514,114405,0,1753163574,13895.492143179996,-1.75318949999928,53089.82642976 2025-07-22,05:52:56.000,203,11068588,114045,0,1753163575,13895.512352109996,-1.7602386299986392,53089.81944264001 2025-07-22,05:52:57.000,203,11068581,113845,0,1753163576,13895.539297349991,-1.746140369999921,53089.85437824 2025-07-22,05:52:58.000,203,11068565,114205,0,1753163577,13895.552769969996,-1.7390912400005618,53089.83341688 2025-07-22,05:52:59.000,203,11068595,114365,0,1753163578,13895.572978899996,-1.7320421100012027,53089.88931384001 2025-07-22,05:53:00.000,203,11068597,114365,0,1753163579,13895.559506279991,-1.7108947199958493,53089.88232672 2025-07-22,05:53:01.000,203,11068554,114245,0,1753163580,13895.54603366,-1.6615508100003353,53089.84040400001 2025-07-22,05:53:02.000,203,11068585,114325,0,1753163581,13895.633605689996,-1.647452550001617,53089.86136536 2025-07-22,05:53:03.000,203,11068600,114045,0,1753163582,13895.599924139991,-1.647452550001617,53089.8054684 2025-07-22,05:53:04.000,203,11068633,114205,0,1753163583,13895.626869380001,-1.6263051599962637,53089.84040400001 2025-07-22,05:53:05.000,203,11068564,114125,0,1753163584,13895.599924139991,-1.6192560299969045,53089.84040400001 2025-07-22,05:53:06.000,203,11068607,114005,0,1753163585,13895.586451520001,-1.5699121200013906,53089.81245552 2025-07-22,05:53:07.000,203,11068528,114245,0,1753163586,13895.620133069991,-1.5769612500007497,53089.81245552 2025-07-22,05:53:08.000,203,11068531,113885,0,1753163587,13895.653814619996,-1.5276173399979598,53089.88931384001 2025-07-22,05:53:09.000,203,11068573,114405,0,1753163588,13895.653814619996,-1.5628629900020314,53089.847391120005 2025-07-22,05:53:10.000,203,11068518,114245,0,1753163589,13895.674023549996,-1.534666469997319,53089.79149416001 2025-07-22,05:53:11.000,203,11068618,114245,0,1753163590,13895.694232479997,-1.492371690001164,53089.79149416001 2025-07-22,05:53:12.000,203,11068539,114245,0,1753163591,13895.660550929992,-1.4994208200005232,53089.86136536 2025-07-22,05:53:13.000,203,11068523,114045,0,1753163592,13895.714441409997,-1.485322560001805,53089.88931384001 2025-07-22,05:53:14.000,203,11068582,114085,0,1753163593,13895.687496170001,-1.4571260399970924,53089.8054684 2025-07-22,05:53:15.000,203,11068522,114325,0,1753163594,13895.694232479997,-1.4500769099977333,53089.84040400001 2025-07-22,05:53:16.000,203,11068522,113965,0,1753163595,13895.687496170001,-1.4712242999958107,53089.82642976 2025-07-22,05:53:17.000,203,11068593,113885,0,1753163596,13895.694232479997,-1.4641751699964516,53089.84040400001 2025-07-22,05:53:18.000,203,11068533,114045,0,1753163597,13895.687496170001,-1.4571260399970924,53089.81944264001 2025-07-22,05:53:19.000,203,11068532,114405,0,1753163598,13895.687496170001,-1.4430277799983742,53089.847391120005 2025-07-22,05:53:20.000,203,11068599,114085,0,1753163599,13895.660550929992,-1.4571260399970924,53089.84040400001 2025-07-22,05:53:21.000,203,11068538,114725,0,1753163600,13895.700968789992,-1.4641751699964516,53089.86835248001 2025-07-22,05:53:22.000,203,11068567,114125,0,1753163601,13895.707705100001,-1.4712242999958107,53089.81245552 2025-07-22,05:53:23.000,203,11068582,114164,0,1753163602,13895.741386649992,-1.4148312600009376,53089.84040400001 2025-07-22,05:53:24.000,203,11068506,114205,0,1753163603,13895.687496170001,-1.428929519999656,53089.81944264001 2025-07-22,05:53:25.000,203,11068583,114164,0,1753163604,13895.700968789992,-1.435978649999015,53089.847391120005 2025-07-22,05:53:26.000,203,11068568,114205,0,1753163605,13895.680759859992,-1.4218803900002968,53089.86835248001 2025-07-22,05:53:27.000,203,11068500,114245,0,1753163606,13895.700968789992,-1.4218803900002968,53089.81944264001 2025-07-22,05:53:28.000,203,11068580,114045,0,1753163607,13895.687496170001,-1.4430277799983742,53089.74957144001 2025-07-22,05:53:29.000,203,11068576,114125,0,1753163608,13895.727914030002,-1.428929519999656,53089.76354568 2025-07-22,05:53:30.000,203,11068533,114285,0,1753163609,13895.680759859992,-1.386634739996225,53089.777519920004 2025-07-22,05:53:31.000,203,11068520,114045,0,1753163610,13895.741386649992,-1.386634739996225,53089.798481280006 2025-07-22,05:53:32.000,203,11068595,114245,0,1753163611,13895.727914030002,-1.3725364799975068,53089.777519920004 2025-07-22,05:53:33.000,203,11068563,114164,0,1753163612,13895.667287240001,-1.3936838699955842,53089.798481280006 2025-07-22,05:53:34.000,203,11068591,114125,0,1753163613,13895.626869380001,-1.3654873499981477,53089.742584319996 2025-07-22,05:53:35.000,203,11068556,114085,0,1753163614,13895.640341999992,-1.3654873499981477,53089.742584319996 2025-07-22,05:53:36.000,203,11068563,114205,0,1753163615,13895.660550929992,-1.3584382199987886,53089.77053280001 2025-07-22,05:53:37.000,203,11068550,114085,0,1753163616,13895.579715209991,-1.379585609996866,53089.742584319996 2025-07-22,05:53:38.000,203,11068575,114085,0,1753163617,13895.626869380001,-1.3584382199987886,53089.728610080005 2025-07-22,05:53:39.000,203,11068535,114045,0,1753163618,13895.633605689996,-1.3231925700019929,53089.70066160001 2025-07-22,05:53:40.000,203,11068605,113765,0,1753163619,13895.606660450001,-1.3231925700019929,53089.70764872 2025-07-22,05:53:41.000,203,11068582,114245,0,1753163620,13895.620133069991,-1.3372908300007111,53089.70764872 2025-07-22,05:53:42.000,203,11068538,114245,0,1753163621,13895.586451520001,-1.3513890899994294,53089.728610080005 2025-07-22,05:53:43.000,203,11068506,113725,0,1753163622,13895.566242590001,-1.3372908300007111,53089.71463584 2025-07-22,05:53:44.000,203,11068561,114085,0,1753163623,13895.559506279991,-1.330241700001352,53089.69367448 2025-07-22,05:53:45.000,203,11068531,114164,0,1753163624,13895.606660450001,-1.3231925700019929,53089.67271312001 2025-07-22,05:53:46.000,203,11068549,114164,0,1753163625,13895.593187829996,-1.3372908300007111,53089.65175176001 2025-07-22,05:53:48.000,203,11068493,114085,0,1753163627,13895.640341999992,-1.3725364799975068,53089.67271312001 2025-07-22,05:53:49.000,203,11068502,114164,0,1753163628,13895.599924139991,-1.3443399600000703,53089.64476464 2025-07-22,05:53:50.000,203,11068524,114045,0,1753163629,13895.613396759996,-1.3725364799975068,53089.63777752 2025-07-22,05:53:51.000,203,11068485,114205,0,1753163630,13895.599924139991,-1.3654873499981477,53089.60284192001 2025-07-22,05:53:52.000,203,11068537,114085,0,1753163631,13895.606660450001,-1.379585609996866,53089.61681616 2025-07-22,05:53:53.000,203,11068566,113765,0,1753163632,13895.653814619996,-1.3513890899994294,53089.61681616 2025-07-22,05:53:54.000,203,11068471,114005,0,1753163633,13895.667287240001,-1.3443399600000703,53089.60284192001 2025-07-22,05:53:55.000,203,11068583,114164,0,1753163634,13895.694232479997,-1.3584382199987886,53089.58188056001 2025-07-22,05:53:56.000,203,11068573,113885,0,1753163635,13895.660550929992,-1.379585609996866,53089.560919200005 2025-07-22,05:53:57.000,203,11068555,114045,0,1753163636,13895.694232479997,-1.3725364799975068,53089.60284192001 2025-07-22,05:53:58.000,203,11068583,114164,0,1753163637,13895.687496170001,-1.3725364799975068,53089.58188056001 2025-07-22,05:53:59.000,203,11068537,114005,0,1753163638,13895.714441409997,-1.3654873499981477,53089.5259836 2025-07-22,05:54:00.000,203,11068485,114245,0,1753163639,13895.707705100001,-1.3725364799975068,53089.49803512 2025-07-22,05:54:01.000,203,11068509,114085,0,1753163640,13895.714441409997,-1.379585609996866,53089.51899648 2025-07-22,05:54:02.000,203,11068521,114205,0,1753163641,13895.721177719992,-1.386634739996225,53089.5259836 2025-07-22,05:54:03.000,203,11068556,114245,0,1753163642,13895.768331890002,-1.386634739996225,53089.45611240001 2025-07-22,05:54:04.000,203,11068563,114245,0,1753163643,13895.768331890002,-1.4500769099977333,53089.51899648 2025-07-22,05:54:05.000,203,11068568,114125,0,1753163644,13895.768331890002,-1.4641751699964516,53089.49803512 2025-07-22,05:54:06.000,203,11068545,114005,0,1753163645,13895.808749750002,-1.485322560001805,53089.491048 2025-07-22,05:54:07.000,203,11068605,114125,0,1753163646,13895.835694989997,-1.492371690001164,53089.49803512 2025-07-22,05:54:08.000,203,11068484,113965,0,1753163647,13895.835694989997,-1.4782734299951699,53089.407202559996 2025-07-22,05:54:09.000,203,11068555,114045,0,1753163648,13895.869376540002,-1.492371690001164,53089.512009360005 2025-07-22,05:54:10.000,203,11068529,114005,0,1753163649,13895.896321779997,-1.4641751699964516,53089.48406088001 2025-07-22,05:54:11.000,203,11068560,114125,0,1753163650,13895.876112849997,-1.4994208200005232,53089.42816392 2025-07-22,05:54:12.000,203,11068566,114164,0,1753163651,13895.896321779997,-1.5276173399979598,53089.4211768 2025-07-22,05:54:13.000,203,11068531,114164,0,1753163652,13895.903058089993,-1.485322560001805,53089.47008664 2025-07-22,05:54:14.000,203,11068513,113885,0,1753163653,13895.930003330002,-1.4712242999958107,53089.43515104001 2025-07-22,05:54:15.000,203,11068526,114045,0,1753163654,13895.916530709997,-1.4641751699964516,53089.4211768 2025-07-22,05:54:17.000,203,11068584,114164,0,1753163656,13895.909794400002,-1.5064699499998824,53089.38624120001 2025-07-22,05:54:18.000,203,11068594,114205,0,1753163657,13895.970421190003,-1.4430277799983742,53089.37925408 2025-07-22,05:54:19.000,203,11068501,113965,0,1753163658,13895.930003330002,-1.4430277799983742,53089.41418968001 2025-07-22,05:54:21.000,203,11068586,114045,0,1753163660,13895.963684879993,-1.4148312600009376,53089.41418968001 2025-07-22,05:54:22.000,203,11068597,114125,0,1753163661,13895.970421190003,-1.3936838699955842,53089.3513056 2025-07-22,05:54:23.000,203,11068592,114285,0,1753163662,13895.983893809993,-1.379585609996866,53089.38624120001 2025-07-22,05:54:24.000,203,11068548,114125,0,1753163663,13896.004102739993,-1.379585609996866,53089.33733136001 2025-07-22,05:54:25.000,203,11068525,114005,0,1753163664,13896.044520599993,-1.3654873499981477,53089.36527984001 2025-07-22,05:54:26.000,203,11068596,114405,0,1753163665,13896.064729529993,-1.3513890899994294,53089.407202559996 2025-07-22,05:54:27.000,203,11068538,114365,0,1753163666,13896.091674769988,-1.3161434399953578,53089.35829272 2025-07-22,05:54:28.000,203,11068586,114405,0,1753163667,13896.132092629989,-1.3372908300007111,53089.37226696 2025-07-22,05:54:29.000,203,11068528,114164,0,1753163668,13896.138828939998,-1.3443399600000703,53089.344318480005 2025-07-22,05:54:30.000,203,11068509,113885,0,1753163669,13896.192719419989,-1.2879469199979212,53089.3513056 2025-07-22,05:54:31.000,203,11068560,114125,0,1753163670,13896.219664659999,-1.2949960499972804,53089.33034424 2025-07-22,05:54:32.000,203,11068550,114085,0,1753163671,13896.27355513999,-1.3161434399953578,53089.35829272 2025-07-22,05:54:33.000,203,11068590,114045,0,1753163672,13896.266818829994,-1.2456521400017664,53089.344318480005 2025-07-22,05:54:34.000,203,11068506,114245,0,1753163673,13896.31397299999,-1.2174556199970539,53089.32335712 2025-07-22,05:54:35.000,203,11068507,114164,0,1753163674,13896.31397299999,-1.2456521400017664,53089.344318480005 2025-07-22,05:54:36.000,203,11068582,114245,0,1753163675,13896.388072409994,-1.1963082299989765,53089.3513056 2025-07-22,05:54:37.000,203,11068509,113845,0,1753163676,13896.41501764999,-1.1963082299989765,53089.32335712 2025-07-22,05:54:38.000,203,11068509,114205,0,1753163677,13896.46217182,-1.16811171000154,53089.41418968001 2025-07-22,05:54:39.000,203,11068534,114045,0,1753163678,13896.47564443999,-1.1540134499955457,53089.37226696 2025-07-22,05:54:40.000,203,11068530,114005,0,1753163679,13896.52279861,-1.1258169299981091,53089.344318480005 2025-07-22,05:54:41.000,203,11068511,114085,0,1753163680,13896.52279861,-1.11876779999875,53089.38624120001 2025-07-22,05:54:42.000,203,11068577,114005,0,1753163681,13896.56321647,-1.1399151899968274,53089.33733136001 2025-07-22,05:54:43.000,203,11068586,114325,0,1753163682,13896.60363433,-1.1046695400000317,53089.36527984001 2025-07-22,05:54:44.000,203,11068517,114085,0,1753163683,13896.61710694999,-1.062374759996601,53089.3513056 2025-07-22,05:54:45.000,203,11068600,114125,0,1753163684,13896.64405219,-1.0835221500019543,53089.35829272 2025-07-22,05:54:46.000,203,11068571,114045,0,1753163685,13896.65752480999,-1.062374759996601,53089.33034424 2025-07-22,05:54:47.000,203,11068517,114045,0,1753163686,13896.691206359996,-1.020079980000446,53089.344318480005 2025-07-22,05:54:48.000,203,11068530,114205,0,1753163687,13896.68447005,-0.9777851999970153,53089.36527984001 2025-07-22,05:54:50.000,203,11068532,114245,0,1753163689,13896.76530577,-0.9143430299955071,53089.35829272 2025-07-22,05:54:52.000,203,11068505,114125,0,1753163691,13896.798987319991,-0.9707360699976562,53089.33034424 2025-07-22,05:54:54.000,203,11068533,114045,0,1753163693,13896.812459939996,-0.9354904200008605,53089.36527984001 2025-07-22,05:54:56.000,203,11068511,114125,0,1753163695,13896.893295659997,-0.9284412900015013,53089.4211768 2025-07-22,05:54:58.000,203,11068532,114005,0,1753163697,13896.933713519997,-0.8438517300019157,53089.45611240001 2025-07-22,05:55:00.000,203,11068527,114485,0,1753163699,13896.994340309997,-0.8156552099972032,53089.47008664 2025-07-22,05:55:02.000,203,11068594,114164,0,1753163701,13897.081912339992,-0.7945078199991258,53089.407202559996 2025-07-22,05:55:04.000,203,11068542,114085,0,1753163703,13897.115593889997,-0.7592621700023301,53089.43515104001 2025-07-22,05:55:06.000,203,11068508,114205,0,1753163705,13897.142539129993,-0.6746726099954685,53089.442138160004 2025-07-22,05:55:08.000,203,11068547,114005,0,1753163707,13897.196429609998,-0.6605743499967502,53089.50502224001 2025-07-22,05:55:09.000,203,11068580,114085,0,1753163708,13897.189693300003,-0.5900830499958829,53089.55393208001 2025-07-22,05:55:10.000,203,11068591,113885,0,1753163709,13897.223374849993,-0.5689356599978055,53089.47707376 2025-07-22,05:55:11.000,203,11068560,114045,0,1753163710,13897.257056399998,-0.5477882699997281,53089.45611240001 2025-07-22,05:55:12.000,203,11068548,114005,0,1753163711,13897.263792709993,-0.49844435999693815,53089.51899648 2025-07-22,05:55:13.000,203,11068576,113845,0,1753163712,13897.290737949988,-0.5054934899962973,53089.47707376 2025-07-22,05:55:14.000,203,11068568,114125,0,1753163713,13897.290737949988,-0.46319871000014246,53089.47008664 2025-07-22,05:55:15.000,203,11068556,114045,0,1753163714,13897.344628429993,461.42399541000486,53089.47008664 2025-07-22,05:55:16.000,203,11068539,114085,0,1753163715,13897.358101049998,-0.385658279999916,53089.512009360005 2025-07-22,05:55:17.000,203,11068569,114325,0,1753163716,13897.364837359994,-0.35746175999520347,53089.49803512 2025-07-22,05:55:18.000,203,11068601,114045,0,1753163717,13897.405255219994,-0.3222161099984078,53089.5259836 2025-07-22,05:55:19.000,203,11068518,113925,0,1753163718,13897.452409389989,-0.31516697999904864,53089.51899648 2025-07-22,05:55:20.000,203,11068527,114085,0,1753163719,13897.526508799994,-0.27992133000225294,53089.5259836 2025-07-22,05:55:21.000,203,11068510,114245,0,1753163720,13897.56019035,-0.22352829000010388,53089.58886768 2025-07-22,05:55:22.000,203,11068585,113965,0,1753163721,13897.57366296999,-0.23057741999946302,53089.56790632 2025-07-22,05:55:23.000,203,11068516,114285,0,1753163722,13897.607344519995,-0.21647916000074474,53089.56790632 2025-07-22,05:55:24.000,203,11068594,114164,0,1753163723,13897.58039928,-0.17418437999731395,53089.560919200005 2025-07-22,05:55:25.000,203,11068518,114365,0,1753163724,13897.60060821,-0.16713524999795482,53089.58188056001 2025-07-22,05:55:26.000,203,11068599,114085,0,1753163725,13897.64102607,-0.16008611999859568,53089.574893439996 2025-07-22,05:55:27.000,203,11068529,113965,0,1753163726,13897.667971309995,-0.16713524999795482,53089.54694496 2025-07-22,05:55:28.000,203,11068554,114005,0,1753163727,13897.728598099995,-0.1459878599998774,53089.574893439996 2025-07-22,05:55:29.000,203,11068551,114045,0,1753163728,13897.72186179,-0.15303698999923654,53089.609829040004 2025-07-22,05:55:30.000,203,11068541,114045,0,1753163729,13897.75554333999,-0.13188960000115912,53089.55393208001 2025-07-22,05:55:31.000,203,11068532,114005,0,1753163730,13897.79596119999,-0.12484047000179999,53089.574893439996 2025-07-22,05:55:32.000,203,11068570,114164,0,1753163731,13897.849851679995,-0.06844742999965092,53089.58188056001 2025-07-22,05:55:33.000,203,11068551,113765,0,1753163732,13897.88353323,-0.09664394999708747,53089.54694496 2025-07-22,05:55:34.000,203,11068593,114045,0,1753163733,13897.870060609996,-0.06139830000029178,53089.609829040004 2025-07-22,05:55:35.000,203,11068487,114205,0,1753163734,13897.91721477999,-0.054349170000932645,53089.609829040004 2025-07-22,05:55:37.000,203,11068522,114445,0,1753163736,13897.971105259996,-0.04730004000157351,53089.63777752 2025-07-22,05:55:39.000,203,11068577,114205,0,1753163738,13898.024995740001,-0.03320177999557927,53089.63777752 2025-07-22,05:55:41.000,203,11068552,114085,0,1753163740,13898.051940979996,-0.026152649996220134,53089.70066160001 2025-07-22,05:55:43.000,203,11068586,114164,0,1753163742,13898.092358839996,-0.04730004000157351,53089.63777752 2025-07-22,05:55:45.000,203,11068536,114045,0,1753163744,13898.146249320002,-0.0825456899983692,53089.69367448 2025-07-22,05:55:47.000,203,11068601,114405,0,1753163746,13898.166458250002,-0.04730004000157351,53089.69367448 2025-07-22,05:55:49.000,203,11068575,114285,0,1753163748,13898.173194559997,-0.06844742999965092,53089.679700240005 2025-07-22,05:55:51.000,203,11068536,114164,0,1753163750,13898.206876110002,-0.06844742999965092,53089.69367448 2025-07-22,05:55:53.000,203,11068605,114164,0,1753163752,13898.206876110002,-0.04730004000157351,53089.67271312001 2025-07-22,05:55:55.000,203,11068517,114205,0,1753163754,13898.260766589992,-0.07549655999901006,53089.665726 2025-07-22,05:55:57.000,203,11068514,114085,0,1753163756,13898.280975519992,-0.13188960000115912,53089.61681616 2025-07-22,05:55:59.000,203,11068527,114045,0,1753163758,13898.294448139997,-0.17418437999731395,53089.65873888 2025-07-22,05:56:00.000,203,11068539,114005,0,1753163759,13898.301184449992,-0.18828263999603223,53089.60284192001 2025-07-22,05:56:01.000,203,11068522,114085,0,1753163760,13898.375283859998,-0.19533176999539137,53089.65175176001 2025-07-22,05:56:02.000,203,11068558,114045,0,1753163761,13898.361811239993,-0.23762654999882216,53089.60284192001 2025-07-22,05:56:03.000,203,11068577,114125,0,1753163762,13898.402229099993,-0.25172480999754043,53089.679700240005 2025-07-22,05:56:04.000,203,11068535,114164,0,1753163763,13898.402229099993,-0.2658230699962587,53089.609829040004 2025-07-22,05:56:05.000,203,11068532,114125,0,1753163764,13898.449383269988,-0.25877393999689957,53089.609829040004 2025-07-22,05:56:06.000,203,11068605,114125,0,1753163765,13898.422438029993,-0.2869704600016121,53089.64476464 2025-07-22,05:56:07.000,203,11068548,114205,0,1753163766,13898.422438029993,-0.27287219999561785,53089.574893439996 2025-07-22,05:56:08.000,203,11068509,114085,0,1753163767,13898.449383269988,-0.30106872000033036,53089.630790400006 2025-07-22,05:56:09.000,203,11068543,114085,0,1753163768,13898.456119579998,-0.3081178499996895,53089.61681616 2025-07-22,05:56:10.000,203,11068556,114125,0,1753163769,13898.435910649998,-0.3222161099984078,53089.609829040004 2025-07-22,05:56:11.000,203,11068523,114085,0,1753163770,13898.429174339988,-0.35746175999520347,53089.63777752 2025-07-22,05:56:12.000,203,11068517,114125,0,1753163771,13898.429174339988,-0.36451089000183856,53089.61681616 2025-07-22,05:56:13.000,203,11068575,114164,0,1753163772,13898.435910649998,-0.3927074099992751,53089.64476464 2025-07-22,05:56:14.000,203,11068511,114085,0,1753163773,13898.456119579998,-0.4491004500014242,53089.53297072001 2025-07-22,05:56:15.000,203,11068487,114045,0,1753163774,13898.435910649998,-0.44205132000206504,53089.609829040004 2025-07-22,05:56:16.000,203,11068564,114164,0,1753163775,13898.476328509998,-0.4491004500014242,53089.560919200005 2025-07-22,05:56:17.000,203,11068561,114164,0,1753163776,13898.462855889993,-0.46319871000014246,53089.55393208001 2025-07-22,05:56:18.000,203,11068546,113965,0,1753163777,13898.469592199988,-0.44205132000206504,53089.609829040004 2025-07-22,05:56:19.000,203,11068497,114285,0,1753163778,13898.435910649998,-0.47729696999886073,53089.61681616 2025-07-22,05:56:20.000,203,11068593,114325,0,1753163779,13898.449383269988,-0.49844435999693815,53089.62380328001 2025-07-22,05:56:21.000,203,11068509,114405,0,1753163780,13898.496537439998,-0.5054934899962973,53089.58886768 2025-07-22,05:56:22.000,203,11068518,114045,0,1753163781,13898.449383269988,-0.5407391400003689,53089.55393208001 2025-07-22,05:56:23.000,203,11068543,114085,0,1753163782,13898.422438029993,-0.5618865299984463,53089.58886768 2025-07-22,05:56:24.000,203,11068515,114164,0,1753163783,13898.395492789998,-0.5759847899971646,53089.560919200005 2025-07-22,05:56:25.000,203,11068541,114125,0,1753163784,13898.415701719998,-0.5548373999990872,53089.53297072001 2025-07-22,05:56:26.000,203,11068568,114405,0,1753163785,13898.402229099993,-0.5759847899971646,53089.58188056001 2025-07-22,05:56:27.000,203,11068592,114085,0,1753163786,13898.382020169993,-0.5759847899971646,53089.54694496 2025-07-22,05:56:28.000,203,11068525,114005,0,1753163787,13898.361811239993,-0.5618865299984463,53089.53297072001 2025-07-22,05:56:29.000,203,11068567,114045,0,1753163788,13898.355074929997,-0.5477882699997281,53089.512009360005 2025-07-22,05:56:30.000,203,11068561,114045,0,1753163789,13898.294448139997,-0.5618865299984463,53089.5259836 2025-07-22,05:56:31.000,203,11068483,114205,0,1753163790,13898.307920760002,-0.5689356599978055,53089.49803512 2025-07-22,05:56:32.000,203,11068498,114085,0,1753163791,13898.334865999997,-0.5900830499958829,53089.53297072001 2025-07-22,05:56:33.000,203,11068596,114125,0,1753163792,13898.294448139997,-0.6182795700005954,53089.47008664 2025-07-22,05:56:34.000,203,11068509,114245,0,1753163793,13898.301184449992,-0.6112304400012363,53089.48406088001 2025-07-22,05:56:35.000,203,11068529,114125,0,1753163794,13898.274239209997,-0.6182795700005954,53089.43515104001 2025-07-22,05:56:36.000,203,11068599,114245,0,1753163795,13898.280975519992,-0.6112304400012363,53089.42816392 2025-07-22,05:56:37.000,203,11068603,114005,0,1753163796,13898.260766589992,-0.6182795700005954,53089.442138160004 2025-07-22,05:56:38.000,203,11068528,114045,0,1753163797,13898.260766589992,-0.6182795700005954,53089.41418968001 2025-07-22,05:56:39.000,203,11068570,114005,0,1753163798,13898.287711830002,-0.6746726099954685,53089.4211768 2025-07-22,05:56:40.000,203,11068605,114164,0,1753163799,13898.227085040002,-0.6182795700005954,53089.407202559996 2025-07-22,05:56:41.000,203,11068580,114045,0,1753163800,13898.294448139997,-0.6394269599986728,53089.393228320005 2025-07-22,05:56:42.000,203,11068522,114205,0,1753163801,13898.267502900002,-0.6746726099954685,53089.407202559996 2025-07-22,05:56:43.000,203,11068573,114085,0,1753163802,13898.200139799992,-0.6605743499967502,53089.31637000001 2025-07-22,05:56:44.000,203,11068518,114085,0,1753163803,13898.247293970002,-0.6605743499967502,53089.41418968001 2025-07-22,05:56:45.000,203,11068539,114085,0,1753163804,13898.254030279997,-0.6676234799961094,53089.35829272 2025-07-22,05:56:46.000,203,11068544,113965,0,1753163805,13898.233821349997,-0.6817217400021036,53089.36527984001 2025-07-22,05:56:47.000,203,11068562,114245,0,1753163806,13898.254030279997,-0.6817217400021036,53089.37226696 2025-07-22,05:56:48.000,203,11068535,114325,0,1753163807,13898.267502900002,-0.6746726099954685,53089.33034424 2025-07-22,05:56:49.000,203,11068501,114005,0,1753163808,13898.260766589992,-0.6958200000008219,53089.31637000001 2025-07-22,05:56:50.000,203,11068586,113725,0,1753163809,13898.227085040002,-0.6817217400021036,53089.31637000001 2025-07-22,05:56:51.000,203,11068572,114164,0,1753163810,13898.274239209997,-0.6817217400021036,53089.3513056 2025-07-22,05:56:52.000,203,11068544,114325,0,1753163811,13898.240557659992,-0.6746726099954685,53089.30239576 2025-07-22,05:56:53.000,203,11068538,114085,0,1753163812,13898.213612419997,-0.6605743499967502,53089.32335712 2025-07-22,05:56:54.000,203,11068561,114085,0,1753163813,13898.213612419997,-0.6746726099954685,53089.26746016001 2025-07-22,05:56:55.000,203,11068524,113845,0,1753163814,13898.220348729992,-0.6746726099954685,53089.31637000001 2025-07-22,05:56:56.000,203,11068568,114164,0,1753163815,13898.186667180002,-0.6887708700014628,53089.26047304 2025-07-22,05:56:57.000,203,11068551,114125,0,1753163816,13898.193403489997,-0.6817217400021036,53089.30239576 2025-07-22,05:56:58.000,203,11068560,114205,0,1753163817,13898.179930869992,-0.6958200000008219,53089.2814344 2025-07-22,05:56:59.000,203,11068543,113965,0,1753163818,13898.213612419997,-0.6887708700014628,53089.2814344 2025-07-22,05:57:00.000,203,11068585,114164,0,1753163819,13898.213612419997,-0.702869130000181,53089.239511679996 2025-07-22,05:57:01.000,203,11068594,113885,0,1753163820,13898.233821349997,-0.7310656499976176,53089.20457608 2025-07-22,05:57:02.000,203,11068507,114045,0,1753163821,13898.233821349997,-0.7240165199982584,53089.21855032001 2025-07-22,05:57:03.000,203,11068535,113925,0,1753163822,13898.213612419997,-0.702869130000181,53089.20457608 2025-07-22,05:57:04.000,203,11068590,114245,0,1753163823,13898.186667180002,-0.6958200000008219,53089.176627600005 2025-07-22,05:57:05.000,203,11068535,114205,0,1753163824,13898.206876110002,-0.7099182599995402,53089.2115632 2025-07-22,05:57:06.000,203,11068580,114005,0,1753163825,13898.146249320002,-0.6958200000008219,53089.14867912001 2025-07-22,05:57:07.000,203,11068594,114085,0,1753163826,13898.159721939992,-0.6676234799961094,53089.2115632 2025-07-22,05:57:08.000,203,11068571,114085,0,1753163827,13898.206876110002,-0.6887708700014628,53089.19758896001 2025-07-22,05:57:09.000,203,11068502,114285,0,1753163828,13898.119304079992,-0.6605743499967502,53089.14867912001 2025-07-22,05:57:10.000,203,11068572,114085,0,1753163829,13898.159721939992,-0.6535252199973911,53089.15566624 2025-07-22,05:57:11.000,203,11068573,114285,0,1753163830,13898.159721939992,-0.646476089998032,53089.09976928001 2025-07-22,05:57:12.000,203,11068554,114085,0,1753163831,13898.132776699997,-0.6182795700005954,53089.20457608 2025-07-22,05:57:13.000,203,11068587,114245,0,1753163832,13898.139513009992,-0.646476089998032,53089.176627600005 2025-07-22,05:57:14.000,203,11068575,114164,0,1753163833,13898.112567769997,-0.6817217400021036,53089.19060184 2025-07-22,05:57:15.000,203,11068606,114085,0,1753163834,13898.139513009992,-0.6746726099954685,53089.127717760006 2025-07-22,05:57:16.000,203,11068568,113965,0,1753163835,13898.186667180002,-0.6394269599986728,53089.20457608 2025-07-22,05:57:17.000,203,11068544,113885,0,1753163836,13898.159721939992,-0.6323778299993137,53089.176627600005 2025-07-22,05:57:18.000,203,11068561,114205,0,1753163837,13898.166458250002,-0.6182795700005954,53089.19758896001 2025-07-22,05:57:19.000,203,11068541,114045,0,1753163838,13898.132776699997,-0.6605743499967502,53089.14867912001 2025-07-22,05:57:20.000,203,11068504,114245,0,1753163839,13898.139513009992,-0.646476089998032,53089.16964048001 2025-07-22,05:57:21.000,203,11068626,114045,0,1753163840,13898.146249320002,-0.646476089998032,53089.18361472 2025-07-22,05:57:22.000,203,11068620,114325,0,1753163841,13898.119304079992,-0.6394269599986728,53089.141692 2025-07-22,05:57:23.000,203,11068538,114405,0,1753163842,13898.166458250002,-0.6394269599986728,53089.15566624 2025-07-22,05:57:24.000,203,11068601,113885,0,1753163843,13898.139513009992,-0.6676234799961094,53089.15566624 2025-07-22,05:57:25.000,203,11068525,114085,0,1753163844,13898.132776699997,-0.6605743499967502,53089.12073064001 2025-07-22,05:57:26.000,203,11068577,114205,0,1753163845,13898.173194559997,-0.6605743499967502,53089.14867912001 2025-07-22,05:57:27.000,203,11068614,114085,0,1753163846,13898.173194559997,-0.6676234799961094,53089.127717760006 2025-07-22,05:57:28.000,203,11068536,113965,0,1753163847,13898.186667180002,-0.6394269599986728,53089.11374352 2025-07-22,05:57:29.000,203,11068505,113925,0,1753163848,13898.166458250002,-0.6253286999999546,53089.106756400004 2025-07-22,05:57:30.000,203,11068599,114164,0,1753163849,13898.139513009992,-0.6605743499967502,53089.09976928001 2025-07-22,05:57:31.000,203,11068512,114125,0,1753163850,13898.139513009992,-0.6958200000008219,53089.11374352 2025-07-22,05:57:32.000,203,11068544,114125,0,1753163851,13898.179930869992,-0.7240165199982584,53089.11374352 2025-07-22,05:57:33.000,203,11068575,113965,0,1753163852,13898.200139799992,-0.702869130000181,53089.141692 2025-07-22,05:57:34.000,203,11068515,114085,0,1753163853,13898.193403489997,-0.6958200000008219,53089.05085944001 2025-07-22,05:57:35.000,203,11068529,114085,0,1753163854,13898.179930869992,-0.702869130000181,53089.07880792001 2025-07-22,05:57:36.000,203,11068530,114085,0,1753163855,13898.186667180002,-0.7099182599995402,53089.06483368 2025-07-22,05:57:37.000,203,11068547,114045,0,1753163856,13898.166458250002,-0.7451639099963359,53089.06483368 2025-07-22,05:57:38.000,203,11068598,114085,0,1753163857,13898.179930869992,-0.7592621700023301,53089.06483368 2025-07-22,05:57:39.000,203,11068593,114125,0,1753163858,13898.193403489997,-0.7451639099963359,53089.08579504 2025-07-22,05:57:40.000,203,11068526,113925,0,1753163859,13898.220348729992,-0.7451639099963359,53089.06483368 2025-07-22,05:57:41.000,203,11068528,114285,0,1753163860,13898.206876110002,-0.7240165199982584,53089.057846560005 2025-07-22,05:57:42.000,203,11068522,114085,0,1753163861,13898.213612419997,-0.7592621700023301,53089.02989808001 2025-07-22,05:57:43.000,203,11068544,114005,0,1753163862,13898.186667180002,-0.7663113000016892,53089.04387232 2025-07-22,05:57:44.000,203,11068538,114205,0,1753163863,13898.233821349997,-0.7733604300010484,53089.04387232 2025-07-22,05:57:45.000,203,11068571,114085,0,1753163864,13898.247293970002,-0.7945078199991258,53089.04387232 2025-07-22,05:57:46.000,203,11068515,113925,0,1753163865,13898.227085040002,-0.8015569499984849,53089.04387232 2025-07-22,05:57:47.000,203,11068590,114045,0,1753163866,13898.280975519992,-0.7663113000016892,53089.0368852 2025-07-22,05:57:48.000,203,11068586,114005,0,1753163867,13898.227085040002,-0.7733604300010484,53089.057846560005 2025-07-22,05:57:49.000,203,11068500,114125,0,1753163868,13898.274239209997,-0.8086060799978441,53089.01592384 2025-07-22,05:57:50.000,203,11068584,114085,0,1753163869,13898.301184449992,-0.8156552099972032,53089.02291096 2025-07-22,05:57:51.000,203,11068575,114045,0,1753163870,13898.294448139997,-0.8086060799978441,53088.99496248 2025-07-22,05:57:52.000,203,11068628,114125,0,1753163871,13898.294448139997,-0.8297534699959215,53089.01592384 2025-07-22,05:57:53.000,203,11068533,113765,0,1753163872,13898.294448139997,-0.7945078199991258,53088.98797536 2025-07-22,05:57:54.000,203,11068520,114125,0,1753163873,13898.294448139997,-0.8509008600012749,53089.00194960001 2025-07-22,05:57:55.000,203,11068562,114045,0,1753163874,13898.307920760002,-0.8015569499984849,53088.97400112 2025-07-22,05:57:56.000,203,11068532,114325,0,1753163875,13898.334865999997,-0.8297534699959215,53089.00194960001 2025-07-22,05:57:57.000,203,11068499,113805,0,1753163876,13898.321393379993,-0.8227043399965623,53088.92509128 2025-07-22,05:57:58.000,203,11068615,113805,0,1753163877,13898.321393379993,-0.8297534699959215,53088.98098824001 2025-07-22,05:57:59.000,203,11068498,114085,0,1753163878,13898.334865999997,-0.8438517300019157,53088.960026880006 2025-07-22,05:58:00.000,203,11068549,113925,0,1753163879,13898.361811239993,-0.8438517300019157,53088.94605264 2025-07-22,05:58:01.000,203,11068537,113845,0,1753163880,13898.375283859998,-0.8649991199999931,53088.86220720001 2025-07-22,05:58:02.000,203,11068568,114045,0,1753163881,13898.341602309993,-0.857949990000634,53088.890155680005 2025-07-22,05:58:03.000,203,11068537,114245,0,1753163882,13898.375283859998,-0.8720482499993523,53088.82028448 2025-07-22,05:58:04.000,203,11068567,114245,0,1753163883,13898.402229099993,-0.8931956399974297,53088.93207840001 2025-07-22,05:58:05.000,203,11068596,114085,0,1753163884,13898.395492789998,-0.9002447699967888,53088.8971428 2025-07-22,05:58:06.000,203,11068530,114245,0,1753163885,13898.469592199988,-0.9143430299955071,53088.87618144 2025-07-22,05:58:07.000,203,11068553,114205,0,1753163886,13898.435910649998,-0.9002447699967888,53088.85522008 2025-07-22,05:58:08.000,203,11068482,114045,0,1753163887,13898.442646959993,-0.9354904200008605,53088.86220720001 2025-07-22,05:58:09.000,203,11068512,114164,0,1753163888,13898.442646959993,-0.907293899996148,53088.8971428 2025-07-22,05:58:10.000,203,11068590,114205,0,1753163889,13898.388756480002,-0.9002447699967888,53088.91810416 2025-07-22,05:58:11.000,203,11068540,114205,0,1753163890,13898.415701719998,-0.9002447699967888,53088.90412992001 2025-07-22,05:58:12.000,203,11068513,114164,0,1753163891,13898.408965410003,-0.9002447699967888,53088.8971428 2025-07-22,05:58:13.000,203,11068511,114005,0,1753163892,13898.388756480002,-0.9284412900015013,53088.91810416 2025-07-22,05:58:14.000,203,11068529,114205,0,1753163893,13898.469592199988,-0.9354904200008605,53088.8971428 2025-07-22,05:58:15.000,203,11068544,114245,0,1753163894,13898.442646959993,-0.9354904200008605,53088.84823296 2025-07-22,05:58:16.000,203,11068612,114164,0,1753163895,13898.422438029993,-0.9213921600021422,53088.85522008 2025-07-22,05:58:17.000,203,11068577,114085,0,1753163896,13898.408965410003,-0.9495886799995787,53088.87618144 2025-07-22,05:58:18.000,203,11068529,114125,0,1753163897,13898.415701719998,-0.963686939998297,53088.85522008 2025-07-22,05:58:19.000,203,11068567,113885,0,1753163898,13898.408965410003,-0.9848343299963744,53088.841245840005 2025-07-22,05:58:20.000,203,11068545,114164,0,1753163899,13898.422438029993,-0.9848343299963744,53088.86919432 2025-07-22,05:58:21.000,203,11068546,114005,0,1753163900,13898.429174339988,-0.9495886799995787,53088.79932312 2025-07-22,05:58:22.000,203,11068507,114045,0,1753163901,13898.422438029993,-0.9566378099989379,53088.792336000006 2025-07-22,05:58:23.000,203,11068543,114005,0,1753163902,13898.402229099993,-0.9425395500002196,53088.841245840005 2025-07-22,05:58:24.000,203,11068503,114245,0,1753163903,13898.388756480002,-0.963686939998297,53088.841245840005 2025-07-22,05:58:25.000,203,11068541,114164,0,1753163904,13898.375283859998,-0.9777851999970153,53088.8272716 2025-07-22,05:58:26.000,203,11068552,114125,0,1753163905,13898.395492789998,-0.963686939998297,53088.841245840005 2025-07-22,05:58:27.000,203,11068573,114005,0,1753163906,13898.415701719998,-0.9989325899950927,53088.8272716 2025-07-22,05:58:28.000,203,11068579,114245,0,1753163907,13898.422438029993,-1.0271291099998052,53088.85522008 2025-07-22,05:58:29.000,203,11068556,114085,0,1753163908,13898.375283859998,-0.9777851999970153,53088.76438752001 2025-07-22,05:58:30.000,203,11068524,114005,0,1753163909,13898.375283859998,-1.0271291099998052,53088.71547768001 2025-07-22,05:58:31.000,203,11068578,113965,0,1753163910,13898.361811239993,-0.963686939998297,53088.73643904001 2025-07-22,05:58:32.000,203,11068546,113925,0,1753163911,13898.355074929997,-0.9918834599957336,53088.77836176 2025-07-22,05:58:33.000,203,11068542,114164,0,1753163912,13898.361811239993,-1.0412273699985235,53088.76438752001 2025-07-22,05:58:34.000,203,11068551,114164,0,1753163913,13898.328129690002,-1.0553256299972418,53088.77836176 2025-07-22,05:58:35.000,203,11068587,114045,0,1753163914,13898.355074929997,-1.0271291099998052,53088.79932312 2025-07-22,05:58:36.000,203,11068562,114164,0,1753163915,13898.334865999997,-1.0059817200017278,53088.771374640004 2025-07-22,05:58:37.000,203,11068520,114164,0,1753163916,13898.328129690002,-1.013030850001087,53088.76438752001 2025-07-22,05:58:38.000,203,11068590,114164,0,1753163917,13898.334865999997,-0.9707360699976562,53088.7574004 2025-07-22,05:58:39.000,203,11068508,113965,0,1753163918,13898.328129690002,-0.9918834599957336,53088.75041328 2025-07-22,05:58:40.000,203,11068515,114125,0,1753163919,13898.328129690002,-0.9918834599957336,53088.72945192 2025-07-22,05:58:41.000,203,11068576,114164,0,1753163920,13898.321393379993,-0.9777851999970153,53088.75041328 2025-07-22,05:58:42.000,203,11068591,114205,0,1753163921,13898.287711830002,-0.963686939998297,53088.72945192 2025-07-22,05:58:43.000,203,11068516,114085,0,1753163922,13898.294448139997,460.85301587999857,53088.722464800005 2025-07-22,05:58:44.000,203,11068574,114365,0,1753163923,13898.307920760002,-0.9707360699976562,53088.74342616001 2025-07-22,05:58:45.000,203,11068545,114045,0,1753163924,13898.341602309993,-0.9707360699976562,53088.6875292 2025-07-22,05:58:46.000,203,11068611,113885,0,1753163925,13898.328129690002,-0.9777851999970153,53088.70849056 2025-07-22,05:58:47.000,203,11068528,114164,0,1753163926,13898.341602309993,-0.9848343299963744,53088.673554960005 2025-07-22,05:58:48.000,203,11068566,114085,0,1753163927,13898.355074929997,-0.9848343299963744,53088.65958072 2025-07-22,05:58:49.000,203,11068530,114125,0,1753163928,13898.301184449992,-0.9848343299963744,53088.673554960005 2025-07-22,05:58:50.000,203,11068577,114205,0,1753163929,13898.287711830002,-1.0059817200017278,53088.624645120006 2025-07-22,05:58:51.000,203,11068546,114005,0,1753163930,13898.307920760002,-1.0341782399991644,53088.6525936 2025-07-22,05:58:52.000,203,11068498,114325,0,1753163931,13898.341602309993,-1.0059817200017278,53088.673554960005 2025-07-22,05:58:53.000,203,11068582,114164,0,1753163932,13898.348338620002,-1.0271291099998052,53088.70150344 2025-07-22,05:58:54.000,203,11068502,113965,0,1753163933,13898.348338620002,-1.013030850001087,53088.624645120006 2025-07-22,05:58:55.000,203,11068485,113725,0,1753163934,13898.348338620002,-0.9989325899950927,53088.64560648001 2025-07-22,05:58:56.000,203,11068589,114125,0,1753163935,13898.287711830002,-1.0271291099998052,53088.66656784001 2025-07-22,05:58:57.000,203,11068511,114164,0,1753163936,13898.301184449992,-0.9989325899950927,53088.603683760004 2025-07-22,05:58:58.000,203,11068541,114085,0,1753163937,13898.321393379993,-1.0412273699985235,53088.63163224 2025-07-22,05:58:59.000,203,11068587,114045,0,1753163938,13898.321393379993,-1.0482764999978826,53088.63861936 2025-07-22,05:59:00.000,203,11068589,113925,0,1753163939,13898.280975519992,-1.0412273699985235,53088.63861936 2025-07-22,05:59:01.000,203,11068602,114365,0,1753163940,13898.314657069997,-1.0764730199953192,53088.64560648001 2025-07-22,05:59:02.000,203,11068528,114085,0,1753163941,13898.287711830002,-1.0835221500019543,53088.64560648001 2025-07-22,05:59:03.000,203,11068534,114245,0,1753163942,13898.341602309993,-1.0835221500019543,53088.624645120006 2025-07-22,05:59:04.000,203,11068545,113845,0,1753163943,13898.355074929997,-1.0764730199953192,53088.59669664001 2025-07-22,05:59:05.000,203,11068577,114005,0,1753163944,13898.334865999997,-1.0905712800013134,53088.603683760004 2025-07-22,05:59:06.000,203,11068538,114085,0,1753163945,13898.314657069997,-1.0976204100006726,53088.58970952 2025-07-22,05:59:07.000,203,11068495,114085,0,1753163946,13898.307920760002,-1.062374759996601,53088.58970952 2025-07-22,05:59:08.000,203,11068534,114005,0,1753163947,13898.348338620002,-1.0835221500019543,53088.603683760004 2025-07-22,05:59:09.000,203,11068516,113925,0,1753163948,13898.341602309993,-1.0976204100006726,53088.61067088 2025-07-22,05:59:10.000,203,11068520,113965,0,1753163949,13898.334865999997,-1.0553256299972418,53088.56874816001 2025-07-22,05:59:11.000,203,11068589,114164,0,1753163950,13898.395492789998,-1.1046695400000317,53088.59669664001 2025-07-22,05:59:12.000,203,11068561,113925,0,1753163951,13898.388756480002,-1.0341782399991644,53088.5827224 2025-07-22,05:59:13.000,203,11068582,113885,0,1753163952,13898.395492789998,-1.0271291099998052,53088.554773920005 2025-07-22,05:59:14.000,203,11068576,114164,0,1753163953,13898.429174339988,-1.013030850001087,53088.56176104 2025-07-22,05:59:15.000,203,11068526,114045,0,1753163954,13898.402229099993,-1.020079980000446,53088.53381256 2025-07-22,05:59:16.000,203,11068607,113925,0,1753163955,13898.449383269988,-1.0341782399991644,53088.57573528001 2025-07-22,05:59:17.000,203,11068516,113965,0,1753163956,13898.449383269988,-1.020079980000446,53088.56176104 2025-07-22,05:59:18.000,203,11068542,114245,0,1753163957,13898.456119579998,-1.0271291099998052,53088.5827224 2025-07-22,05:59:19.000,203,11068533,113925,0,1753163958,13898.408965410003,-1.0059817200017278,53088.58970952 2025-07-22,05:59:20.000,203,11068551,113965,0,1753163959,13898.469592199988,-0.9918834599957336,53088.5827224 2025-07-22,05:59:21.000,203,11068611,114005,0,1753163960,13898.456119579998,-1.020079980000446,53088.56176104 2025-07-22,05:59:22.000,203,11068527,113765,0,1753163961,13898.435910649998,-0.9707360699976562,53088.57573528001 2025-07-22,05:59:23.000,203,11068540,114245,0,1753163962,13898.530218989988,-0.9495886799995787,53088.554773920005 2025-07-22,05:59:24.000,203,11068543,113925,0,1753163963,13898.489801129988,-0.963686939998297,53088.603683760004 2025-07-22,05:59:25.000,203,11068528,114125,0,1753163964,13898.476328509998,-0.9425395500002196,53088.54079968 2025-07-22,05:59:26.000,203,11068582,114085,0,1753163965,13898.469592199988,-0.9425395500002196,53088.5827224 2025-07-22,05:59:27.000,203,11068576,114085,0,1753163966,13898.530218989988,-0.9213921600021422,53088.5827224 2025-07-22,05:59:28.000,203,11068560,113965,0,1753163967,13898.550427919989,-0.8931956399974297,53088.5827224 2025-07-22,05:59:29.000,203,11068568,114125,0,1753163968,13898.516746369998,-0.9213921600021422,53088.49188984 2025-07-22,05:59:30.000,203,11068486,114205,0,1753163969,13898.584109469994,-0.9495886799995787,53088.49188984 2025-07-22,05:59:31.000,203,11068555,113845,0,1753163970,13898.516746369998,-0.9354904200008605,53088.48490272 2025-07-22,05:59:32.000,203,11068534,114245,0,1753163971,13898.543691609993,-0.8790973799987114,53088.51983832 2025-07-22,05:59:33.000,203,11068516,114045,0,1753163972,13898.570636849989,-0.8861465099980705,53088.51983832 2025-07-22,05:59:34.000,203,11068550,114005,0,1753163973,13898.557164229998,-0.8297534699959215,53088.51983832 2025-07-22,05:59:35.000,203,11068631,114045,0,1753163974,13898.563900539993,-0.8649991199999931,53088.554773920005 2025-07-22,05:59:36.000,203,11068504,114085,0,1753163975,13898.584109469994,-0.8720482499993523,53088.505864080005 2025-07-22,05:59:37.000,203,11068495,114045,0,1753163976,13898.611054709989,-0.8297534699959215,53088.56874816001 2025-07-22,05:59:38.000,203,11068584,114405,0,1753163977,13898.617791019999,-0.8156552099972032,53088.54079968 2025-07-22,05:59:39.000,203,11068516,114045,0,1753163978,13898.637999949999,-0.7874586899997666,53088.52682544001 2025-07-22,05:59:40.000,203,11068530,114045,0,1753163979,13898.644736259994,-0.8086060799978441,53088.49188984 2025-07-22,05:59:41.000,203,11068607,114164,0,1753163980,13898.651472569989,-0.8156552099972032,53088.53381256 2025-07-22,05:59:43.000,203,11068596,113885,0,1753163982,13898.685154119994,-0.8015569499984849,53088.56874816001 2025-07-22,05:59:44.000,203,11068561,114285,0,1753163983,13898.745780909994,-0.7804095600004075,53088.53381256 2025-07-22,05:59:45.000,203,11068605,114245,0,1753163984,13898.83335293999,-0.7592621700023301,53088.54079968 2025-07-22,05:59:46.000,203,11068518,114045,0,1753163985,13898.81314400999,-0.7381147799969767,53088.51983832 2025-07-22,05:59:47.000,203,11068561,114085,0,1753163986,13898.75925353,-0.752213039995695,53088.52682544001 2025-07-22,05:59:48.000,203,11068534,113885,0,1753163987,13898.81988032,-0.7310656499976176,53088.554773920005 2025-07-22,05:59:49.000,203,11068582,114005,0,1753163988,13898.84008925,-0.7240165199982584,53088.53381256 2025-07-22,05:59:50.000,203,11068569,114125,0,1753163989,13898.85356186999,-0.7099182599995402,53088.56176104 2025-07-22,05:59:51.000,203,11068578,113885,0,1753163990,13898.85356186999,-0.7240165199982584,53088.56874816001 2025-07-22,05:59:52.000,203,11068546,113885,0,1753163991,13898.927661279995,-0.7099182599995402,53088.56874816001 2025-07-22,05:59:53.000,203,11068561,114125,0,1753163992,13898.99502437999,-0.6958200000008219,53088.56176104 2025-07-22,05:59:54.000,203,11068508,114005,0,1753163993,13898.97481544999,-0.6746726099954685,53088.5827224 2025-07-22,05:59:55.000,203,11068538,114085,0,1753163994,13898.99502437999,-0.6394269599986728,53088.56176104 2025-07-22,05:59:56.000,203,11068596,114485,0,1753163995,13899.069123789996,-0.6253286999999546,53088.63861936 2025-07-22,05:59:57.000,203,11068521,113445,0,1753163996,13899.06238748,-0.5759847899971646,53088.58970952 2025-07-22,05:59:58.000,203,11068611,114045,0,1753163997,13899.10280534,-0.5830339199965238,53088.63861936 2025-07-22,05:59:59.000,203,11068506,114045,0,1753163998,13899.149959509996,-0.5407391400003689,53088.54079968 2025-07-22,06:00:00.000,203,11068612,114045,0,1753163999,13899.176904749991,-0.5195917500022915,53088.63163224 2025-07-22,06:00:01.000,203,11068581,114005,0,1753164000,13899.170168439996,-0.491395229997579,53088.603683760004 2025-07-22,06:00:02.000,203,11068558,114005,0,1753164001,13899.190377369996,-0.47729696999886073,53088.624645120006 2025-07-22,06:00:03.000,203,11068597,113845,0,1753164002,13899.251004159996,-0.43500218999542994,53088.59669664001 2025-07-22,06:00:04.000,203,11068570,113925,0,1753164003,13899.284685710001,-0.41385479999735253,53088.59669664001 2025-07-22,06:00:05.000,203,11068563,114045,0,1753164004,13899.298158329992,-0.4068056699979934,53088.59669664001 2025-07-22,06:00:06.000,203,11068559,114045,0,1753164005,13899.331839879997,-0.37860915000055684,53088.63163224 2025-07-22,06:00:07.000,203,11068536,114005,0,1753164006,13899.372257739997,-0.3222161099984078,53088.603683760004 2025-07-22,06:00:08.000,203,11068584,114045,0,1753164007,13899.405939290002,-0.27992133000225294,53088.61067088 2025-07-22,06:00:09.000,203,11068542,113965,0,1753164008,13899.399202979992,-0.2869704600016121,53088.624645120006 2025-07-22,06:00:10.000,203,11068567,114085,0,1753164009,13899.399202979992,-0.2658230699962587,53088.65958072 2025-07-22,06:00:11.000,203,11068520,114205,0,1753164010,13899.419411909992,-0.23057741999946302,53088.673554960005 2025-07-22,06:00:12.000,203,11068564,114125,0,1753164011,13899.432884529997,-0.18828263999603223,53088.68054208 2025-07-22,06:00:13.000,203,11068600,114005,0,1753164012,13899.486775010002,-0.12484047000179999,53088.64560648001 2025-07-22,06:00:14.000,203,11068513,114045,0,1753164013,13899.486775010002,-0.13188960000115912,53088.66656784001 2025-07-22,06:00:15.000,203,11068533,114205,0,1753164014,13899.533929179997,-0.11779133999516489,53088.6525936 2025-07-22,06:00:16.000,203,11068560,113845,0,1753164015,13899.520456559992,-0.08959481999772834,53088.63861936 2025-07-22,06:00:17.000,203,11068546,114285,0,1753164016,13899.533929179997,-0.11074220999580575,53088.63163224 2025-07-22,06:00:18.000,203,11068568,114085,0,1753164017,13899.581083349993,-0.0825456899983692,53088.63861936 2025-07-22,06:00:19.000,203,11068547,114045,0,1753164018,13899.594555969998,-0.06139830000029178,53088.70150344 2025-07-22,06:00:20.000,203,11068577,114005,0,1753164019,13899.641710139993,-0.005005259998142719,53088.65958072 2025-07-22,06:00:21.000,203,11068566,114125,0,1753164020,13899.608028590003,-0.005005259998142719,53088.6875292 2025-07-22,06:00:22.000,203,11068520,114045,0,1753164021,13899.614764899998,0.030240389998652972,53088.65958072 2025-07-22,06:00:23.000,203,11068530,113765,0,1753164022,13899.641710139993,0.002043870001216419,53088.63861936 2025-07-22,06:00:24.000,203,11068581,114085,0,1753164023,13899.661919069993,0.07253517000208376,53088.64560648001 2025-07-22,06:00:25.000,203,11068552,114365,0,1753164024,13899.668655379988,0.10073168999952031,53088.65958072 2025-07-22,06:00:26.000,203,11068475,113885,0,1753164025,13899.688864309988,0.07253517000208376,53088.63861936 2025-07-22,06:00:27.000,203,11068506,114005,0,1753164026,13899.634973829998,0.044338650004647207,53088.63163224 2025-07-22,06:00:28.000,203,11068585,114085,0,1753164027,13899.655182759998,0.0795843000014429,53088.603683760004 2025-07-22,06:00:29.000,203,11068572,113965,0,1753164028,13899.655182759998,0.10073168999952031,53088.63163224 2025-07-22,06:00:30.000,203,11068483,113845,0,1753164029,13899.682127999993,0.12892821000423282,53088.65958072 2025-07-22,06:00:31.000,203,11068549,113925,0,1753164030,13899.668655379988,0.15712473000166938,53088.6525936 2025-07-22,06:00:32.000,203,11068592,114125,0,1753164031,13899.715809549998,0.16417386000102852,53088.63861936 2025-07-22,06:00:33.000,203,11068585,114005,0,1753164032,13899.736018479998,0.15712473000166938,53088.603683760004 2025-07-22,06:00:34.000,203,11068525,114045,0,1753164033,13899.742754789993,0.15712473000166938,53088.6525936 2025-07-22,06:00:35.000,203,11068533,114245,0,1753164034,13899.709073239988,0.22056690000317758,53088.624645120006 2025-07-22,06:00:36.000,203,11068581,114164,0,1753164035,13899.729282169988,0.1994195099978242,53088.6525936 2025-07-22,06:00:37.000,203,11068588,114125,0,1753164036,13899.756227409998,0.22761603000253672,53088.63861936 2025-07-22,06:00:38.000,203,11068534,114005,0,1753164037,13899.756227409998,0.24876342000061413,53088.64560648001 2025-07-22,06:00:39.000,203,11068495,114325,0,1753164038,13899.769700029989,0.22761603000253672,53088.63163224 2025-07-22,06:00:40.000,203,11068578,114125,0,1753164039,13899.789908959989,0.23466516000189586,53088.63163224 2025-07-22,06:00:41.000,203,11068579,113925,0,1753164040,13899.776436339998,0.241714290001255,53088.61067088 2025-07-22,06:00:42.000,203,11068580,113885,0,1753164041,13899.803381579994,0.2628616799993324,53088.61765800001 2025-07-22,06:00:43.000,203,11068489,114045,0,1753164042,13899.803381579994,0.2910582000040449,53088.5827224 2025-07-22,06:00:44.000,203,11068542,113965,0,1753164043,13899.857272059999,0.29810733000340406,53088.61067088 2025-07-22,06:00:45.000,203,11068565,114164,0,1753164044,13899.837063129999,0.2840090700046858,53088.61765800001 2025-07-22,06:00:46.000,203,11068525,114005,0,1753164045,13899.843799439994,0.3404021099995589,53088.5827224 2025-07-22,06:00:47.000,203,11068496,114005,0,1753164046,13899.857272059999,0.3192547200014815,53088.5827224 2025-07-22,06:00:48.000,203,11068565,114365,0,1753164047,13899.917898849999,0.29810733000340406,53088.59669664001 2025-07-22,06:00:49.000,203,11068598,114245,0,1753164048,13899.877480989999,0.24876342000061413,53088.58970952 2025-07-22,06:00:50.000,203,11068524,114045,0,1753164049,13899.91116253999,0.3051564600027632,53088.59669664001 2025-07-22,06:00:51.000,203,11068579,114045,0,1753164050,13899.890953609989,0.347451239998918,53088.61067088 2025-07-22,06:00:52.000,203,11068515,113925,0,1753164051,13899.944844089994,0.3051564600027632,53088.59669664001 2025-07-22,06:00:53.000,203,11068594,114085,0,1753164052,13899.944844089994,0.35450036999827716,53088.603683760004 2025-07-22,06:00:54.000,203,11068538,113805,0,1753164053,13899.944844089994,0.35450036999827716,53088.58970952 2025-07-22,06:00:55.000,203,11068564,114125,0,1753164054,13899.965053019994,0.33335298000019975,53088.59669664001 2025-07-22,06:00:56.000,203,11068572,114245,0,1753164055,13899.97852564,0.3192547200014815,53088.603683760004 2025-07-22,06:00:57.000,203,11068585,114045,0,1753164056,13899.965053019994,0.3192547200014815,53088.59669664001 2025-07-22,06:00:58.000,203,11068592,114285,0,1753164057,13899.958316709999,0.29810733000340406,53088.56874816001 2025-07-22,06:00:59.000,203,11068530,114005,0,1753164058,13899.97852564,0.3192547200014815,53088.61067088 2025-07-22,06:01:00.000,203,11068609,114085,0,1753164059,13899.99199825999,0.2910582000040449,53088.56176104 2025-07-22,06:01:01.000,203,11068584,114164,0,1753164060,13900.005470879994,0.24876342000061413,53088.56176104 2025-07-22,06:01:02.000,203,11068601,114245,0,1753164061,13900.01220718999,0.25581254999997327,53088.54778680001 2025-07-22,06:01:03.000,203,11068501,113925,0,1753164062,13900.005470879994,0.24876342000061413,53088.5827224 2025-07-22,06:01:04.000,203,11068597,114125,0,1753164063,13900.03915243,0.23466516000189586,53088.52682544001 2025-07-22,06:01:05.000,203,11068545,114085,0,1753164064,13900.05262504999,0.241714290001255,53088.54778680001 2025-07-22,06:01:06.000,203,11068505,113965,0,1753164065,13900.0189435,0.21351777000381844,53088.49887696001 2025-07-22,06:01:07.000,203,11068501,114005,0,1753164066,13900.03915243,0.21351777000381844,53088.554773920005 2025-07-22,06:01:08.000,203,11068591,114125,0,1753164067,13899.97852564,0.19237037999846507,53088.42900576001 2025-07-22,06:01:09.000,203,11068577,114245,0,1753164068,13899.985261949994,0.15712473000166938,53088.49188984 2025-07-22,06:01:10.000,203,11068556,114125,0,1753164069,13900.025679809994,0.17122299000038765,53088.505864080005 2025-07-22,06:01:11.000,203,11068524,114205,0,1753164070,13900.005470879994,0.15007560000231024,53088.51983832 2025-07-22,06:01:12.000,203,11068513,113885,0,1753164071,13900.03241611999,0.13597734000359196,53088.505864080005 2025-07-22,06:01:13.000,203,11068603,114085,0,1753164072,13900.005470879994,0.15712473000166938,53088.51983832 2025-07-22,06:01:14.000,203,11068575,114245,0,1753164073,13899.99873457,0.11482994999823859,53088.52682544001 2025-07-22,06:01:15.000,203,11068521,114325,0,1753164074,13899.97852564,0.12187908000487369,53088.5128512 2025-07-22,06:01:16.000,203,11068508,113885,0,1753164075,13899.99873457,0.12892821000423282,53088.48490272 2025-07-22,06:01:17.000,203,11068618,114045,0,1753164076,13899.97178932999,0.11482994999823859,53088.505864080005 2025-07-22,06:01:18.000,203,11068549,114245,0,1753164077,13899.958316709999,0.10778081999887945,53088.456954240006 2025-07-22,06:01:19.000,203,11068515,114085,0,1753164078,13899.985261949994,0.07253517000208376,53088.47791560001 2025-07-22,06:01:20.000,203,11068520,114245,0,1753164079,13899.97178932999,0.06548604000272462,53088.435992880004 2025-07-22,06:01:21.000,203,11068569,114005,0,1753164080,13899.97178932999,0.03728951999801211,53088.49188984 2025-07-22,06:01:22.000,203,11068597,114245,0,1753164081,13899.944844089994,0.023191259999293834,53088.49887696001 2025-07-22,06:01:23.000,203,11068548,114365,0,1753164082,13899.93137146999,-0.005005259998142719,53088.47791560001 2025-07-22,06:01:24.000,203,11068538,114045,0,1753164083,13899.897689919999,0.002043870001216419,53088.47791560001 2025-07-22,06:01:25.000,203,11068515,114245,0,1753164084,13899.904426229994,-0.026152649996220134,53088.456954240006 2025-07-22,06:01:26.000,203,11068618,114045,0,1753164085,13899.944844089994,-0.012054389997501858,53088.47791560001 2025-07-22,06:01:27.000,203,11068538,113805,0,1753164086,13899.864008369994,-0.04025091000221437,53088.47092848 2025-07-22,06:01:28.000,203,11068515,113925,0,1753164087,13899.816854199998,-0.07549655999901006,53088.42201864 2025-07-22,06:01:29.000,203,11068575,114365,0,1753164088,13899.843799439994,-0.09664394999708747,53088.46394136 2025-07-22,06:01:30.000,203,11068549,114085,0,1753164089,13899.816854199998,-0.08959481999772834,53088.40105728001 2025-07-22,06:01:31.000,203,11068548,114205,0,1753164090,13899.803381579994,-0.11779133999516489,53088.40105728001 2025-07-22,06:01:32.000,203,11068536,114325,0,1753164091,13899.789908959989,-0.1459878599998774,53088.387083040005 2025-07-22,06:01:33.000,203,11068577,114085,0,1753164092,13899.742754789993,-0.1812335099966731,53088.387083040005 2025-07-22,06:01:34.000,203,11068549,113965,0,1753164093,13899.783172649994,-0.23762654999882216,53088.40804440001 2025-07-22,06:01:35.000,203,11068512,113965,0,1753164094,13899.776436339998,-0.23057741999946302,53088.387083040005 2025-07-22,06:01:36.000,203,11068521,114205,0,1753164095,13899.756227409998,-0.23762654999882216,53088.387083040005 2025-07-22,06:01:37.000,203,11068477,114125,0,1753164096,13899.769700029989,-0.2869704600016121,53088.36612168 2025-07-22,06:01:38.000,203,11068577,114164,0,1753164097,13899.722545859993,-0.27992133000225294,53088.3731088 2025-07-22,06:01:39.000,203,11068498,114164,0,1753164098,13899.776436339998,-0.3433634999964852,53088.435992880004 2025-07-22,06:01:40.000,203,11068530,114085,0,1753164099,13899.729282169988,-0.2869704600016121,53088.39407016 2025-07-22,06:01:41.000,203,11068500,114205,0,1753164100,13899.756227409998,-0.35746175999520347,53088.35913456001 2025-07-22,06:01:42.000,203,11068560,113965,0,1753164101,13899.769700029989,-0.37860915000055684,53088.36612168 2025-07-22,06:01:43.000,203,11068562,114125,0,1753164102,13899.789908959989,-0.35746175999520347,53088.34516032 2025-07-22,06:01:44.000,203,11068508,114045,0,1753164103,13899.736018479998,-0.39975653999863425,53088.38009592001 2025-07-22,06:01:45.000,203,11068480,114045,0,1753164104,13899.736018479998,-0.43500218999542994,53088.32419896 2025-07-22,06:01:46.000,203,11068599,114164,0,1753164105,13899.762963719993,-0.44205132000206504,53088.3731088 2025-07-22,06:01:47.000,203,11068575,114125,0,1753164106,13899.722545859993,-0.43500218999542994,53088.28227624001 2025-07-22,06:01:48.000,203,11068516,114164,0,1753164107,13899.702336929993,-0.46319871000014246,53088.28227624001 2025-07-22,06:01:49.000,203,11068530,114125,0,1753164108,13899.729282169988,-0.47729696999886073,53088.3032376 2025-07-22,06:01:50.000,203,11068564,114085,0,1753164109,13899.668655379988,-0.5054934899962973,53088.3032376 2025-07-22,06:01:51.000,203,11068564,114085,0,1753164110,13899.709073239988,-0.5548373999990872,53088.29625048 2025-07-22,06:01:52.000,203,11068595,114205,0,1753164111,13899.668655379988,-0.5407391400003689,53088.31022472001 2025-07-22,06:01:53.000,203,11068517,114125,0,1753164112,13899.641710139993,-0.5830339199965238,53088.27528912 2025-07-22,06:01:54.000,203,11068584,114125,0,1753164113,13899.655182759998,-0.5900830499958829,53088.268302000004 2025-07-22,06:01:55.000,203,11068587,114085,0,1753164114,13899.655182759998,-0.646476089998032,53088.28227624001 2025-07-22,06:01:56.000,203,11068545,114245,0,1753164115,13899.628237520003,-0.702869130000181,53088.268302000004 2025-07-22,06:01:57.000,203,11068468,114045,0,1753164116,13899.581083349993,-0.7310656499976176,53088.34516032 2025-07-22,06:01:58.000,203,11068498,114085,0,1753164117,13899.581083349993,-0.7381147799969767,53088.24035352001 2025-07-22,06:01:59.000,203,11068549,114085,0,1753164118,13899.601292279993,-0.7592621700023301,53088.3032376 2025-07-22,06:02:00.000,203,11068526,113925,0,1753164119,13899.594555969998,-0.8015569499984849,53088.3032376 2025-07-22,06:02:01.000,203,11068562,113965,0,1753164120,13899.621501209993,-0.7874586899997666,53088.3032376 2025-07-22,06:02:02.000,203,11068568,114125,0,1753164121,13899.520456559992,-0.7874586899997666,53088.289263360006 2025-07-22,06:02:03.000,203,11068503,114285,0,1753164122,13899.581083349993,-0.8438517300019157,53088.268302000004 2025-07-22,06:02:04.000,203,11068554,113885,0,1753164123,13899.581083349993,-0.8649991199999931,53088.25432776 2025-07-22,06:02:05.000,203,11068551,113845,0,1753164124,13899.587819660002,-0.9002447699967888,53088.289263360006 2025-07-22,06:02:06.000,203,11068504,114005,0,1753164125,13899.628237520003,-0.9425395500002196,53088.25432776 2025-07-22,06:02:07.000,203,11068542,114085,0,1753164126,13899.540665489993,-0.9002447699967888,53088.219392160005 2025-07-22,06:02:08.000,203,11068566,114085,0,1753164127,13899.560874419993,-0.907293899996148,53088.25432776 2025-07-22,06:02:09.000,203,11068581,114125,0,1753164128,13899.587819660002,-0.9495886799995787,53088.23336640001 2025-07-22,06:02:10.000,203,11068514,114325,0,1753164129,13899.587819660002,-1.0482764999978826,53088.16349520001 2025-07-22,06:02:11.000,203,11068562,114285,0,1753164130,13899.587819660002,-1.020079980000446,53088.14952096 2025-07-22,06:02:12.000,203,11068525,114405,0,1753164131,13899.574347039998,-1.0271291099998052,53088.19144368001 2025-07-22,06:02:13.000,203,11068549,113885,0,1753164132,13899.540665489993,-1.0271291099998052,53088.219392160005 2025-07-22,06:02:14.000,203,11068591,114445,0,1753164133,13899.554138109997,-1.11876779999875,53088.18445656 2025-07-22,06:02:15.000,203,11068500,114045,0,1753164134,13899.581083349993,-1.11876779999875,53088.21240504001 2025-07-22,06:02:16.000,203,11068552,114164,0,1753164135,13899.587819660002,-1.1540134499955457,53088.19144368001 2025-07-22,06:02:17.000,203,11068570,114125,0,1753164136,13899.567610730002,-1.1822099700002582,53088.16349520001 2025-07-22,06:02:18.000,203,11068560,114045,0,1753164137,13899.574347039998,-1.2033573599983356,53088.1984308 2025-07-22,06:02:19.000,203,11068562,113885,0,1753164138,13899.540665489993,-1.2315538799957721,53088.14253384001 2025-07-22,06:02:20.000,203,11068536,113725,0,1753164139,13899.587819660002,-1.2667995299998438,53088.18445656 2025-07-22,06:02:21.000,203,11068525,114125,0,1753164140,13899.527192870002,-1.2527012700011255,53088.09362400001 2025-07-22,06:02:22.000,203,11068578,114005,0,1753164141,13899.574347039998,-1.2949960499972804,53088.11458536001 2025-07-22,06:02:23.000,203,11068596,114365,0,1753164142,13899.533929179997,-1.3443399600000703,53088.14952096 2025-07-22,06:02:24.000,203,11068540,114125,0,1753164143,13899.540665489993,-1.379585609996866,53088.15650808 2025-07-22,06:02:25.000,203,11068583,114245,0,1753164144,13899.480038699992,-1.330241700001352,53088.18445656 2025-07-22,06:02:26.000,203,11068580,114125,0,1753164145,13899.506983940002,-1.3584382199987886,53088.15650808 2025-07-22,06:02:27.000,203,11068524,114445,0,1753164146,13899.466566080002,-1.386634739996225,53088.100611120004 2025-07-22,06:02:28.000,203,11068490,113805,0,1753164147,13899.493511319997,-1.3584382199987886,53088.15650808 2025-07-22,06:02:29.000,203,11068517,114205,0,1753164148,13899.527192870002,-1.3936838699955842,53088.16349520001 2025-07-22,06:02:30.000,203,11068552,114325,0,1753164149,13899.466566080002,-1.4007330000022193,53088.15650808 2025-07-22,06:02:31.000,203,11068523,114045,0,1753164150,13899.459829769992,-1.4077821300015785,53088.1285596 2025-07-22,06:02:32.000,203,11068515,114005,0,1753164151,13899.453093459997,-1.4007330000022193,53088.07266264001 2025-07-22,06:02:33.000,203,11068511,114085,0,1753164152,13899.493511319997,-1.3936838699955842,53088.09362400001 2025-07-22,06:02:34.000,203,11068508,114045,0,1753164153,13899.466566080002,-1.4218803900002968,53088.09362400001 2025-07-22,06:02:35.000,203,11068574,114085,0,1753164154,13899.486775010002,-1.4994208200005232,53088.01676568 2025-07-22,06:02:36.000,203,11068560,113925,0,1753164155,13899.500247629992,-1.4782734299951699,53088.0586884 2025-07-22,06:02:37.000,203,11068508,114164,0,1753164156,13899.439620839992,-1.5135190799992415,53088.03772704 2025-07-22,06:02:38.000,203,11068560,113845,0,1753164157,13899.439620839992,-1.541715599996678,53088.00977856 2025-07-22,06:02:39.000,203,11068588,114085,0,1753164158,13899.432884529997,-1.5628629900020314,53088.07964976 2025-07-22,06:02:40.000,203,11068534,114164,0,1753164159,13899.473302389997,-1.5628629900020314,53088.051701280005 2025-07-22,06:02:41.000,203,11068549,113965,0,1753164160,13899.486775010002,-1.5981086399988271,53088.03073992 2025-07-22,06:02:42.000,203,11068499,114125,0,1753164161,13899.480038699992,-1.6122068999975454,53087.99580432001 2025-07-22,06:02:43.000,203,11068562,114005,0,1753164162,13899.439620839992,-1.591059509999468,53088.02375280001 2025-07-22,06:02:44.000,203,11068535,113965,0,1753164163,13899.399202979992,-1.6263051599962637,53088.03073992 2025-07-22,06:02:45.000,203,11068537,114325,0,1753164164,13899.446357150002,-1.647452550001617,53087.98183008 2025-07-22,06:02:46.000,203,11068502,114164,0,1753164165,13899.432884529997,-1.6756490699990536,53087.98183008 2025-07-22,06:02:47.000,203,11068542,114205,0,1753164166,13899.412675599997,-1.6897473299977719,53088.03772704 2025-07-22,06:02:48.000,203,11068590,113965,0,1753164167,13899.446357150002,-1.7249929800018435,53087.932920240004 2025-07-22,06:02:49.000,203,11068520,114164,0,1753164168,13899.446357150002,-1.7179438499952084,53087.93990736 2025-07-22,06:02:50.000,203,11068549,114205,0,1753164169,13899.426148220002,-1.7320421100012027,53087.918946 2025-07-22,06:02:51.000,203,11068573,113925,0,1753164170,13899.439620839992,-1.795484279995435,53087.90497176001 2025-07-22,06:02:52.000,203,11068575,114325,0,1753164171,13899.459829769992,-1.8236808000001474,53087.90497176001 2025-07-22,06:02:53.000,203,11068547,114245,0,1753164172,13899.453093459997,-1.8659755799963023,53087.89798464001 2025-07-22,06:02:54.000,203,11068564,114125,0,1753164173,13899.459829769992,-1.8589264499969431,53087.89099752 2025-07-22,06:02:55.000,203,11068514,114285,0,1753164174,13899.466566080002,-1.8871229700016556,53087.86304904 2025-07-22,06:02:56.000,203,11068586,114045,0,1753164175,13899.459829769992,-1.8941721000010148,53087.835100560005 2025-07-22,06:02:57.000,203,11068574,114005,0,1753164176,13899.466566080002,-1.9505651399958879,53087.89798464001 2025-07-22,06:02:58.000,203,11068502,114045,0,1753164177,13899.500247629992,-1.9364668799971696,53087.86304904 2025-07-22,06:02:59.000,203,11068521,114085,0,1753164178,13899.486775010002,-1.9223686199984513,53087.85606192001 2025-07-22,06:03:00.000,203,11068593,114285,0,1753164179,13899.486775010002,-1.957614269995247,53087.87003616 2025-07-22,06:03:01.000,203,11068523,114125,0,1753164180,13899.493511319997,-1.9858107899999595,53087.87702328001 2025-07-22,06:03:02.000,203,11068514,114125,0,1753164181,13899.480038699992,-2.014007309997396,53087.8490748 2025-07-22,06:03:03.000,203,11068551,113925,0,1753164182,13899.500247629992,-2.006958179998037,53087.87702328001 2025-07-22,06:03:04.000,203,11068579,114005,0,1753164183,13899.567610730002,-2.014007309997396,53087.918946 2025-07-22,06:03:05.000,203,11068561,114085,0,1753164184,13899.527192870002,-2.014007309997396,53087.84208768 2025-07-22,06:03:06.000,203,11068512,114125,0,1753164185,13899.587819660002,-2.0492529600014677,53087.85606192001 2025-07-22,06:03:07.000,203,11068531,114405,0,1753164186,13899.581083349993,-2.0844986099982634,53087.8490748 2025-07-22,06:03:08.000,203,11068542,114245,0,1753164187,13899.587819660002,-2.0985968699969817,53087.87702328001 2025-07-22,06:03:09.000,203,11068580,114325,0,1753164188,13899.587819660002,-2.1126951299957,53087.884010400005 2025-07-22,06:03:10.000,203,11068577,114445,0,1753164189,13899.587819660002,-2.1549899099991308,53087.87702328001 2025-07-22,06:03:11.000,203,11068578,114085,0,1753164190,13899.581083349993,-2.16203903999849,53087.90497176001 2025-07-22,06:03:12.000,203,11068531,114045,0,1753164191,13899.608028590003,-2.218432080000639,53087.932920240004 2025-07-22,06:03:13.000,203,11068525,114085,0,1753164192,13899.628237520003,-2.21138295000128,53087.94689448001 2025-07-22,06:03:14.000,203,11068504,114125,0,1753164193,13899.722545859993,-2.218432080000639,53087.87702328001 2025-07-22,06:03:15.000,203,11068510,114245,0,1753164194,13899.702336929993,-2.281874250002147,53087.918946 2025-07-22,06:03:16.000,203,11068523,114245,0,1753164195,13899.796645269998,-2.3100707699995837,53087.918946 2025-07-22,06:03:17.000,203,11068592,114085,0,1753164196,13899.783172649994,-2.281874250002147,53087.91195888 2025-07-22,06:03:18.000,203,11068585,114405,0,1753164197,13899.810117889989,-2.331218159997661,53087.932920240004 2025-07-22,06:03:19.000,203,11068516,114045,0,1753164198,13899.890953609989,-2.331218159997661,53087.953881600006 2025-07-22,06:03:20.000,203,11068531,113885,0,1753164199,13899.904426229994,-2.380562070000451,53087.953881600006 2025-07-22,06:03:21.000,203,11068546,114245,0,1753164200,13899.904426229994,-2.3946603299991693,53087.918946 2025-07-22,06:03:22.000,203,11068584,113885,0,1753164201,13899.917898849999,-2.4510533700013184,53087.96785584 2025-07-22,06:03:23.000,203,11068568,113965,0,1753164202,13899.938107779999,-2.4651516300000367,53088.03073992 2025-07-22,06:03:24.000,203,11068585,114164,0,1753164203,13900.005470879994,-2.486299019998114,53088.02375280001 2025-07-22,06:03:25.000,203,11068538,114325,0,1753164204,13900.005470879994,-2.5215446700021857,53088.051701280005 2025-07-22,06:03:26.000,203,11068505,114205,0,1753164205,13900.01220718999,-2.5638394499983406,53088.01676568 2025-07-22,06:03:27.000,203,11068596,114125,0,1753164206,13900.05936136,-2.6202324900004896,53088.04471416001 2025-07-22,06:03:28.000,203,11068554,114125,0,1753164207,13900.07957029,-2.641379879998567,53088.02375280001 2025-07-22,06:03:29.000,203,11068501,114125,0,1753164208,13900.106515529995,-2.6554781399972853,53088.07266264001 2025-07-22,06:03:30.000,203,11068522,114205,0,1753164209,13900.14019708,-2.7189203099987935,53088.03772704 2025-07-22,06:03:31.000,203,11068506,113885,0,1753164210,13900.106515529995,-2.74711682999623,53088.0586884 2025-07-22,06:03:32.000,203,11068590,114045,0,1753164211,13900.146933389995,-2.79646073999902,53088.03073992 2025-07-22,06:03:33.000,203,11068540,114045,0,1753164212,13900.20082387,-2.859902910000528,53088.01676568 2025-07-22,06:03:34.000,203,11068563,114085,0,1753164213,13900.19408755999,-2.859902910000528,53088.03772704 2025-07-22,06:03:35.000,203,11068566,113965,0,1753164214,13900.21429648999,-2.9162959499954013,53088.09362400001 2025-07-22,06:03:36.000,203,11068538,113965,0,1753164215,13900.2210328,-2.944492470000114,53088.051701280005 2025-07-22,06:03:37.000,203,11068563,114045,0,1753164216,13900.25471434999,-2.951541599999473,53088.01676568 2025-07-22,06:03:38.000,203,11068580,114085,0,1753164217,13900.28165959,-3.0220329000003403,53088.11458536001 2025-07-22,06:03:39.000,203,11068562,114125,0,1753164218,13900.27492327999,-3.099573330000567,53088.0586884 2025-07-22,06:03:40.000,203,11068569,114045,0,1753164219,13900.28165959,-3.1489172399960808,53088.03073992 2025-07-22,06:03:41.000,203,11068506,114365,0,1753164220,13900.26145066,-3.1489172399960808,53088.08663688 2025-07-22,06:03:42.000,203,11068601,114085,0,1753164221,13900.33555006999,-3.1841628900001524,53088.04471416001 2025-07-22,06:03:43.000,203,11068545,114164,0,1753164222,13900.36249531,-3.2405559300023015,53088.08663688 2025-07-22,06:03:44.000,203,11068590,114325,0,1753164223,13900.389440549996,-3.275801579999097,53088.03772704 2025-07-22,06:03:45.000,203,11068588,113965,0,1753164224,13900.36249531,-3.374489399997401,53088.07266264001 2025-07-22,06:03:46.000,203,11068542,114245,0,1753164225,13900.409649479996,-3.4026859200021136,53088.07266264001 2025-07-22,06:03:47.000,203,11068523,114045,0,1753164226,13900.396176859991,-3.43088243999955,53088.100611120004 2025-07-22,06:03:48.000,203,11068571,114085,0,1753164227,13900.450067339996,-3.48022635000234,53088.051701280005 2025-07-22,06:03:49.000,203,11068607,114005,0,1753164228,13900.443331030001,-3.522521129998495,53088.07266264001 2025-07-22,06:03:50.000,203,11068534,113885,0,1753164229,13900.477012579991,-3.5436685199965723,53088.10759824 2025-07-22,06:03:51.000,203,11068533,113765,0,1753164230,13900.497221509992,-3.578914170000644,53088.10759824 2025-07-22,06:03:52.000,203,11068544,114005,0,1753164231,13900.517430439992,-3.628258079996158,53088.121572480006 2025-07-22,06:03:53.000,203,11068615,114085,0,1753164232,13900.524166750001,-3.684651119998307,53088.121572480006 2025-07-22,06:03:54.000,203,11068542,113965,0,1753164233,13900.517430439992,-3.7269459000017378,53088.07964976 2025-07-22,06:03:55.000,203,11068578,113925,0,1753164234,13900.584793540002,-3.8115354600013234,53088.1285596 2025-07-22,06:03:56.000,203,11068545,113925,0,1753164235,13900.598266159992,-3.83973197999876,53088.100611120004 2025-07-22,06:03:57.000,203,11068521,114525,0,1753164236,13900.571320919997,-3.9102232799996273,53088.1285596 2025-07-22,06:03:58.000,203,11068590,113885,0,1753164237,13900.598266159992,-3.9666163200017763,53088.10759824 2025-07-22,06:03:59.000,203,11068554,113885,0,1753164238,13900.638684019992,-3.9807145800004946,53088.09362400001 2025-07-22,06:04:00.000,203,11068622,114045,0,1753164239,13900.631947709997,-4.023009359996649,53088.06567552001 2025-07-22,06:04:01.000,203,11068558,114125,0,1753164240,13900.638684019992,-4.06530414000008,53088.051701280005 2025-07-22,06:04:02.000,203,11068569,114164,0,1753164241,13900.645420330002,-4.135795440000948,53088.11458536001 2025-07-22,06:04:03.000,203,11068553,113965,0,1753164242,13900.638684019992,-4.171041089997743,53088.100611120004 2025-07-22,06:04:04.000,203,11068519,114285,0,1753164243,13900.652156639997,-4.2344832599992515,53088.100611120004 2025-07-22,06:04:05.000,203,11068558,114245,0,1753164244,13900.618475089992,-4.255630649997329,53088.07266264001 2025-07-22,06:04:06.000,203,11068552,113805,0,1753164245,13900.611738779997,-4.262679779996688,53088.04471416001 2025-07-22,06:04:07.000,203,11068550,114164,0,1753164246,13900.605002470002,-4.347269339996274,53088.03772704 2025-07-22,06:04:08.000,203,11068573,114045,0,1753164247,13900.618475089992,-4.403662379998423,53088.0586884 2025-07-22,06:04:09.000,203,11068612,113725,0,1753164248,13900.631947709997,-4.4459571600018535,53088.02375280001 2025-07-22,06:04:10.000,203,11068531,114125,0,1753164249,13900.598266159992,-4.382514990000345,53088.02375280001 2025-07-22,06:04:11.000,203,11068588,113965,0,1753164250,13900.605002470002,-4.4248097699965,53088.0586884 2025-07-22,06:04:12.000,203,11068593,114164,0,1753164251,13900.598266159992,-4.52349759000208,53088.03073992 2025-07-22,06:04:13.000,203,11068527,113925,0,1753164252,13900.611738779997,-4.537595850000798,53087.9888172 2025-07-22,06:04:14.000,203,11068611,113965,0,1753164253,13900.631947709997,-4.579890629996953,53088.04471416001 2025-07-22,06:04:15.000,203,11068560,114085,0,1753164254,13900.598266159992,-4.593988889995671,53088.09362400001 2025-07-22,06:04:16.000,203,11068614,114164,0,1753164255,13900.564584610001,-4.636283669999102,53087.94689448001 2025-07-22,06:04:17.000,203,11068523,114005,0,1753164256,13900.645420330002,-4.685627580001892,53087.96785584 2025-07-22,06:04:18.000,203,11068532,114005,0,1753164257,13900.631947709997,-4.713824099999329,53088.002791440005 2025-07-22,06:04:19.000,203,11068540,113885,0,1753164258,13900.611738779997,-4.756118879995483,53087.96086872 2025-07-22,06:04:20.000,203,11068582,114245,0,1753164259,13900.665629260002,-4.777266270000837,53087.9888172 2025-07-22,06:04:21.000,203,11068622,114125,0,1753164260,13900.638684019992,-4.8125119199976325,53088.00977856 2025-07-22,06:04:22.000,203,11068579,114085,0,1753164261,13900.638684019992,-4.847757570001704,53088.02375280001 2025-07-22,06:04:23.000,203,11068599,114245,0,1753164262,13900.672365569997,-4.897101479997218,53088.02375280001 2025-07-22,06:04:24.000,203,11068536,114365,0,1753164263,13900.672365569997,-4.897101479997218,53087.98183008 2025-07-22,06:04:25.000,203,11068579,114045,0,1753164264,13900.665629260002,-4.911199739995936,53087.98183008 2025-07-22,06:04:26.000,203,11068527,114285,0,1753164265,13900.685838190002,-4.974641909997445,53087.98183008 2025-07-22,06:04:27.000,203,11068515,113885,0,1753164266,13900.672365569997,-5.002838430002157,53087.92593312001 2025-07-22,06:04:28.000,203,11068529,114085,0,1753164267,13900.645420330002,-5.045133209998312,53087.92593312001 2025-07-22,06:04:29.000,203,11068583,114205,0,1753164268,13900.672365569997,-5.10857537999982,53087.89798464001 2025-07-22,06:04:30.000,203,11068593,114125,0,1753164269,13900.699310809992,-5.080378859995108,53087.87003616 2025-07-22,06:04:31.000,203,11068511,113965,0,1753164270,13900.679101879992,-5.115624509999179,53087.85606192001 2025-07-22,06:04:32.000,203,11068538,113925,0,1753164271,13900.685838190002,-5.143821029996616,53087.90497176001 2025-07-22,06:04:33.000,203,11068555,113925,0,1753164272,13900.699310809992,-5.1790666800006875,53087.82112632 2025-07-22,06:04:34.000,203,11068587,113805,0,1753164273,13900.766673910002,-5.1790666800006875,53087.89099752 2025-07-22,06:04:35.000,203,11068594,114245,0,1753164274,13900.719519739992,-5.249557980001555,53087.80016496 2025-07-22,06:04:36.000,203,11068522,113925,0,1753164275,13900.719519739992,-5.214312329997483,53087.835100560005 2025-07-22,06:04:37.000,203,11068597,114125,0,1753164276,13900.732992359997,-5.2284105899962015,53087.86304904 2025-07-22,06:04:38.000,203,11068538,113965,0,1753164277,13900.719519739992,-5.214312329997483,53087.89798464001 2025-07-22,06:04:39.000,203,11068544,113885,0,1753164278,13900.712783429997,-5.221361459996842,53087.8141392 2025-07-22,06:04:40.000,203,11068595,114045,0,1753164279,13900.739728669992,-5.207263199998124,53087.80016496 2025-07-22,06:04:41.000,203,11068539,114085,0,1753164280,13900.786882840002,-5.242508850002196,53087.8141392 2025-07-22,06:04:42.000,203,11068541,114205,0,1753164281,13900.793619149998,-5.249557980001555,53087.8141392 2025-07-22,06:04:43.000,203,11068531,113805,0,1753164282,13900.786882840002,-5.256607110000914,53087.744268 2025-07-22,06:04:44.000,203,11068567,113925,0,1753164283,13900.786882840002,-5.277754499998991,53087.77920360001 2025-07-22,06:04:45.000,203,11068604,114125,0,1753164284,13900.813828079998,-5.277754499998991,53087.79317784 2025-07-22,06:04:46.000,203,11068605,114125,0,1753164285,13900.834037009998,-5.270705369999632,53087.744268 2025-07-22,06:04:47.000,203,11068523,114085,0,1753164286,13900.867718559988,-5.2848036299983505,53087.765229360004 2025-07-22,06:04:48.000,203,11068545,114405,0,1753164287,13900.827300700003,-5.29185275999771,53087.716319520005 2025-07-22,06:04:49.000,203,11068546,114085,0,1753164288,13900.867718559988,-5.277754499998991,53087.716319520005 2025-07-22,06:04:50.000,203,11068589,114125,0,1753164289,13900.887927489988,-5.2848036299983505,53087.65343544 2025-07-22,06:04:51.000,203,11068526,114005,0,1753164290,13900.921609039993,-5.270705369999632,53087.6045256 2025-07-22,06:04:52.000,203,11068562,113925,0,1753164291,13900.914872729998,-5.263656240000273,53087.64644832 2025-07-22,06:04:53.000,203,11068552,114125,0,1753164292,13900.975499519998,-5.2848036299983505,53087.667409680005 2025-07-22,06:04:54.000,203,11068573,114085,0,1753164293,13901.009181069989,-5.29185275999771,53087.64644832 2025-07-22,06:04:55.000,203,11068545,114045,0,1753164294,13901.042862619994,-5.277754499998991,53087.597538480004 2025-07-22,06:04:56.000,203,11068596,114125,0,1753164295,13901.009181069989,-5.305951019996428,53087.63946120001 2025-07-22,06:04:57.000,203,11068501,114085,0,1753164296,13901.036126309999,-5.29185275999771,53087.56959000001 2025-07-22,06:04:58.000,203,11068557,114245,0,1753164297,13901.049598929989,-5.320049279995146,53087.62548696 2025-07-22,06:04:59.000,203,11068598,114085,0,1753164298,13901.090016789989,-5.313000149995787,53087.61151272001 2025-07-22,06:05:00.000,203,11068559,114125,0,1753164299,13901.096753099999,-5.348245799999859,53087.57657712 2025-07-22,06:05:01.000,203,11068543,113885,0,1753164300,13901.116962029999,-5.355294929999218,53087.5346544 2025-07-22,06:05:02.000,203,11068563,114164,0,1753164301,13901.083280479994,-5.362344059998577,53087.51369304 2025-07-22,06:05:03.000,203,11068558,114045,0,1753164302,13901.137170959999,-5.3905405799960135,53087.52068016001 2025-07-22,06:05:04.000,203,11068562,113965,0,1753164303,13901.13043464999,-5.362344059998577,53087.50670592 2025-07-22,06:05:05.000,203,11068525,114525,0,1753164304,13901.15064357999,-5.369393189997936,53087.4647832 2025-07-22,06:05:06.000,203,11068536,114085,0,1753164305,13901.19106143999,-5.362344059998577,53087.50670592 2025-07-22,06:05:07.000,203,11068567,114085,0,1753164306,13901.19779775,-5.369393189997936,53087.43683472 2025-07-22,06:05:08.000,203,11068553,114164,0,1753164307,13901.19779775,-5.3411966700005,53087.41587336 2025-07-22,06:05:09.000,203,11068504,113965,0,1753164308,13901.265160849995,-5.383491449996654,53087.42286048001 2025-07-22,06:05:10.000,203,11068548,114365,0,1753164309,13901.25842454,-5.348245799999859,53087.40888624 2025-07-22,06:05:11.000,203,11068544,113885,0,1753164310,13901.244951919994,-5.383491449996654,53087.42286048001 2025-07-22,06:05:12.000,203,11068583,114085,0,1753164311,13901.23821561,-5.376442319997295,53087.380937760005 2025-07-22,06:05:13.000,203,11068585,113885,0,1753164312,13901.2988424,-5.3905405799960135,53087.41587336 2025-07-22,06:05:14.000,203,11068561,113885,0,1753164313,13901.33926026,-5.376442319997295,53087.41587336 2025-07-22,06:05:15.000,203,11068538,114085,0,1753164314,13901.33926026,-5.418737100000726,53087.35298928001 2025-07-22,06:05:16.000,203,11068522,114005,0,1753164315,13901.35946919,-5.404638840002008,53087.35298928001 2025-07-22,06:05:17.000,203,11068583,113845,0,1753164316,13901.386414429995,-5.383491449996654,53087.33901504 2025-07-22,06:05:18.000,203,11068617,114085,0,1753164317,13901.35946919,-5.397589709995373,53087.3599764 2025-07-22,06:05:19.000,203,11068518,113725,0,1753164318,13901.37967812,-5.376442319997295,53087.31805368 2025-07-22,06:05:20.000,203,11068584,114125,0,1753164319,13901.447041219995,-5.369393189997936,53087.332027920005 2025-07-22,06:05:21.000,203,11068602,113765,0,1753164320,13901.44030491,-5.432835359999444,53087.24818248 2025-07-22,06:05:22.000,203,11068579,113965,0,1753164321,13901.41335966999,-5.404638840002008,53087.26914384 2025-07-22,06:05:23.000,203,11068594,114005,0,1753164322,13901.48072277,-5.397589709995373,53087.23420824001 2025-07-22,06:05:24.000,203,11068506,114085,0,1753164323,13901.527876939996,-5.383491449996654,53087.31106656 2025-07-22,06:05:25.000,203,11068529,114045,0,1753164324,13901.52114063,-5.3905405799960135,53087.2901052 2025-07-22,06:05:26.000,203,11068601,114125,0,1753164325,13901.52114063,-5.383491449996654,53087.220234 2025-07-22,06:05:27.000,203,11068571,113725,0,1753164326,13901.548085869996,-5.348245799999859,53087.24818248 2025-07-22,06:05:28.000,203,11068594,113965,0,1753164327,13901.588503729996,-5.369393189997936,53087.19228552 2025-07-22,06:05:29.000,203,11068606,114005,0,1753164328,13901.58176742,-5.3905405799960135,53087.20625976001 2025-07-22,06:05:30.000,203,11068515,113965,0,1753164329,13901.615448969991,-5.3905405799960135,53087.220234 2025-07-22,06:05:31.000,203,11068544,114085,0,1753164330,13901.595240039991,-5.383491449996654,53087.10145296 2025-07-22,06:05:32.000,203,11068583,114164,0,1753164331,13901.615448969991,-5.362344059998577,53087.13638856001 2025-07-22,06:05:33.000,203,11068535,114005,0,1753164332,13901.62218528,-5.383491449996654,53087.115427200006 2025-07-22,06:05:34.000,203,11068517,114164,0,1753164333,13901.662603140001,-5.397589709995373,53087.045556000005 2025-07-22,06:05:35.000,203,11068556,114085,0,1753164334,13901.628921589996,-5.404638840002008,53087.094465840004 2025-07-22,06:05:36.000,203,11068571,114245,0,1753164335,13901.628921589996,-5.397589709995373,53087.12241432 2025-07-22,06:05:37.000,203,11068585,114285,0,1753164336,13901.649130519996,-5.397589709995373,53087.05254312 2025-07-22,06:05:38.000,203,11068578,114164,0,1753164337,13901.649130519996,-5.376442319997295,53087.07350448 2025-07-22,06:05:39.000,203,11068600,114125,0,1753164338,13901.682812070001,-5.369393189997936,53087.03856888001 2025-07-22,06:05:40.000,203,11068539,114285,0,1753164339,13901.662603140001,-5.362344059998577,53087.02459464 2025-07-22,06:05:41.000,203,11068586,114205,0,1753164340,13901.696284689991,-5.3905405799960135,53087.045556000005 2025-07-22,06:05:42.000,203,11068592,114045,0,1753164341,13901.642394210001,-5.397589709995373,53086.96869768001 2025-07-22,06:05:43.000,203,11068515,114125,0,1753164342,13901.62218528,-5.3905405799960135,53086.91978784001 2025-07-22,06:05:44.000,203,11068542,114085,0,1753164343,13901.62218528,-5.397589709995373,53086.94074920001 2025-07-22,06:05:45.000,203,11068562,114005,0,1753164344,13901.56155849,-5.397589709995373,53086.94074920001 2025-07-22,06:05:46.000,203,11068578,113965,0,1753164345,13901.60197635,-5.411687970001367,53086.96171056 2025-07-22,06:05:47.000,203,11068597,114085,0,1753164346,13901.628921589996,-5.432835359999444,53086.93376208 2025-07-22,06:05:48.000,203,11068504,114085,0,1753164347,13901.635657899991,-5.425786230000085,53086.91280072 2025-07-22,06:05:49.000,203,11068508,114005,0,1753164348,13901.655866829991,-5.425786230000085,53086.93376208 2025-07-22,06:05:50.000,203,11068587,114205,0,1753164349,13901.615448969991,-5.4398844899988035,53086.91280072 2025-07-22,06:05:51.000,203,11068581,113885,0,1753164350,13901.649130519996,-5.446933619998163,53086.877865120005 2025-07-22,06:05:52.000,203,11068566,114245,0,1753164351,13901.655866829991,-5.475130139995599,53086.87087800001 2025-07-22,06:05:53.000,203,11068567,114164,0,1753164352,13901.649130519996,-5.453982749997522,53086.88485224 2025-07-22,06:05:54.000,203,11068504,114085,0,1753164353,13901.655866829991,-5.446933619998163,53086.85690376 2025-07-22,06:05:55.000,203,11068572,114085,0,1753164354,13901.662603140001,-5.432835359999444,53086.8359424 2025-07-22,06:05:56.000,203,11068548,113965,0,1753164355,13901.635657899991,-5.453982749997522,53086.81498104 2025-07-22,06:05:57.000,203,11068527,114164,0,1753164356,13901.635657899991,-5.482179270002234,53086.80100680001 2025-07-22,06:05:58.000,203,11068525,114085,0,1753164357,13901.649130519996,-5.4962775300009525,53086.79401968 2025-07-22,06:05:59.000,203,11068589,114045,0,1753164358,13901.662603140001,-5.404638840002008,53086.82196816001 2025-07-22,06:06:00.000,203,11068575,114245,0,1753164359,13901.676075759991,-5.432835359999444,53086.759084080004 2025-07-22,06:06:01.000,203,11068587,114365,0,1753164360,13901.682812070001,-5.446933619998163,53086.74510984 2025-07-22,06:06:02.000,203,11068609,114245,0,1753164361,13901.669339449996,-5.46808100999624,53086.78703256 2025-07-22,06:06:03.000,203,11068520,113965,0,1753164362,13901.709757309996,-5.475130139995599,53086.73812272 2025-07-22,06:06:04.000,203,11068584,114045,0,1753164363,13901.709757309996,-5.475130139995599,53086.74510984 2025-07-22,06:06:05.000,203,11068520,114005,0,1753164364,13901.743438860001,-5.475130139995599,53086.74510984 2025-07-22,06:06:06.000,203,11068580,113965,0,1753164365,13901.736702549992,-5.51742491999903,53086.67523864 2025-07-22,06:06:07.000,203,11068555,113845,0,1753164366,13901.756911479992,-5.489228400001593,53086.710174240005 2025-07-22,06:06:08.000,203,11068536,113885,0,1753164367,13901.804065650002,-5.531523179997748,53086.66825152 2025-07-22,06:06:09.000,203,11068544,114005,0,1753164368,13901.810801959997,-5.503326660000312,53086.68921288 2025-07-22,06:06:10.000,203,11068584,114125,0,1753164369,13901.729966239996,-5.503326660000312,53086.66825152 2025-07-22,06:06:11.000,203,11068589,113925,0,1753164370,13901.797329339992,-5.482179270002234,53086.612354560006 2025-07-22,06:06:12.000,203,11068579,113805,0,1753164371,13901.797329339992,-5.524474049998389,53086.612354560006 2025-07-22,06:06:13.000,203,11068519,114125,0,1753164372,13901.783856720001,-5.531523179997748,53086.60536744001 2025-07-22,06:06:14.000,203,11068548,114245,0,1753164373,13901.770384099997,-5.538572309997107,53086.64030304 2025-07-22,06:06:15.000,203,11068569,114085,0,1753164374,13901.750175169997,-5.538572309997107,53086.59838032 2025-07-22,06:06:16.000,203,11068584,114005,0,1753164375,13901.743438860001,-5.538572309997107,53086.58440608001 2025-07-22,06:06:17.000,203,11068560,114085,0,1753164376,13901.750175169997,-5.531523179997748,53086.59838032 2025-07-22,06:06:18.000,203,11068546,113765,0,1753164377,13901.763647790001,-5.559719699995185,53086.56344472001 2025-07-22,06:06:19.000,203,11068530,114205,0,1753164378,13901.750175169997,-5.524474049998389,53086.60536744001 2025-07-22,06:06:20.000,203,11068560,114045,0,1753164379,13901.804065650002,-5.503326660000312,53086.59838032 2025-07-22,06:06:21.000,203,11068615,114125,0,1753164380,13901.729966239996,-5.524474049998389,53086.57741896 2025-07-22,06:06:22.000,203,11068547,114085,0,1753164381,13901.770384099997,-5.552670569995826,53086.56344472001 2025-07-22,06:06:23.000,203,11068566,114245,0,1753164382,13901.750175169997,-5.56676883000182,53086.52850912 2025-07-22,06:06:24.000,203,11068603,114005,0,1753164383,13901.777120409992,-5.616112739997334,53086.521522 2025-07-22,06:06:25.000,203,11068605,114045,0,1753164384,13901.777120409992,-5.552670569995826,53086.57043184 2025-07-22,06:06:26.000,203,11068591,113965,0,1753164385,13901.777120409992,-5.573817960001179,53086.542483360005 2025-07-22,06:06:27.000,203,11068529,114005,0,1753164386,13901.790593029997,-5.559719699995185,53086.51453488001 2025-07-22,06:06:28.000,203,11068546,114085,0,1753164387,13901.770384099997,-5.56676883000182,53086.521522 2025-07-22,06:06:29.000,203,11068612,114245,0,1753164388,13901.763647790001,-5.510375789999671,53086.50754776 2025-07-22,06:06:30.000,203,11068583,113885,0,1753164389,13901.743438860001,-5.56676883000182,53086.45863792 2025-07-22,06:06:31.000,203,11068577,114125,0,1753164390,13901.750175169997,-5.616112739997334,53086.46562504001 2025-07-22,06:06:32.000,203,11068564,114045,0,1753164391,13901.783856720001,-5.594965349999256,53086.43068944 2025-07-22,06:06:33.000,203,11068535,114045,0,1753164392,13901.763647790001,-5.594965349999256,53086.3817796 2025-07-22,06:06:34.000,203,11068623,113805,0,1753164393,13901.743438860001,-5.609063609997975,53086.38876672001 2025-07-22,06:06:35.000,203,11068588,113885,0,1753164394,13901.703021000001,-5.552670569995826,53086.41671520001 2025-07-22,06:06:36.000,203,11068612,114125,0,1753164395,13901.729966239996,-5.56676883000182,53086.40274096 2025-07-22,06:06:37.000,203,11068554,114164,0,1753164396,13901.777120409992,-5.594965349999256,53086.40972808 2025-07-22,06:06:38.000,203,11068549,113885,0,1753164397,13901.723229930001,-5.552670569995826,53086.36081824 2025-07-22,06:06:39.000,203,11068634,114045,0,1753164398,13901.777120409992,-5.56676883000182,53086.40972808 2025-07-22,06:06:40.000,203,11068604,114045,0,1753164399,13901.743438860001,-5.594965349999256,53086.33286976 2025-07-22,06:06:41.000,203,11068575,113965,0,1753164400,13901.709757309996,-5.594965349999256,53086.36081824 2025-07-22,06:06:42.000,203,11068539,114164,0,1753164401,13901.777120409992,-5.573817960001179,53086.35383112 2025-07-22,06:06:43.000,203,11068559,114125,0,1753164402,13901.729966239996,-5.594965349999256,53086.31889552001 2025-07-22,06:06:44.000,203,11068593,114005,0,1753164403,13901.756911479992,-5.587916219999897,53086.34684400001 2025-07-22,06:06:45.000,203,11068544,114045,0,1753164404,13901.736702549992,-5.602014479998616,53086.3119084 2025-07-22,06:06:46.000,203,11068573,113925,0,1753164405,13901.750175169997,-5.594965349999256,53086.36081824 2025-07-22,06:06:48.000,203,11068517,114405,0,1753164407,13901.770384099997,-5.552670569995826,53086.34684400001 2025-07-22,06:06:50.000,203,11068604,113885,0,1753164409,13901.750175169997,-5.602014479998616,53086.34684400001 2025-07-22,06:06:51.000,203,11068622,114045,0,1753164410,13901.756911479992,-5.594965349999256,53086.31889552001 2025-07-22,06:06:53.000,203,11068554,114085,0,1753164412,13901.743438860001,-5.552670569995826,53086.33985688 2025-07-22,06:06:55.000,203,11068530,114045,0,1753164414,13901.750175169997,-5.5456214399964665,53086.3119084 2025-07-22,06:06:57.000,203,11068605,114164,0,1753164416,13901.750175169997,-5.602014479998616,53086.29094704 2025-07-22,06:06:59.000,203,11068591,114085,0,1753164418,13901.689548379996,-5.630210999996052,53086.3119084 2025-07-22,06:07:00.000,203,11068556,114085,0,1753164419,13901.662603140001,-5.644309260002046,53086.23505008 2025-07-22,06:07:01.000,203,11068621,114245,0,1753164420,13901.655866829991,-5.630210999996052,53086.256011440004 2025-07-22,06:07:02.000,203,11068597,114085,0,1753164421,13901.703021000001,-5.6513583900014055,53086.24902432001 2025-07-22,06:07:03.000,203,11068564,114365,0,1753164422,13901.682812070001,-5.609063609997975,53086.26998568001 2025-07-22,06:07:04.000,203,11068511,113885,0,1753164423,13901.642394210001,-5.672505779999483,53086.207101600005 2025-07-22,06:07:05.000,203,11068539,113805,0,1753164424,13901.655866829991,-5.672505779999483,53086.22107584001 2025-07-22,06:07:06.000,203,11068528,114045,0,1753164425,13901.662603140001,-5.707751429996279,53086.24902432001 2025-07-22,06:07:07.000,203,11068627,113685,0,1753164426,13901.676075759991,-5.686604039998201,53086.256011440004 2025-07-22,06:07:08.000,203,11068594,114085,0,1753164427,13901.676075759991,-5.658407520000765,53086.207101600005 2025-07-22,06:07:09.000,203,11068544,114005,0,1753164428,13901.655866829991,-5.672505779999483,53086.207101600005 2025-07-22,06:07:10.000,203,11068552,114005,0,1753164429,13901.642394210001,-5.69365316999756,53086.19312736 2025-07-22,06:07:11.000,203,11068624,113965,0,1753164430,13901.642394210001,-5.721849690002273,53086.14421752 2025-07-22,06:07:12.000,203,11068596,113965,0,1753164431,13901.58176742,-5.7570953399990685,53086.158191760005 2025-07-22,06:07:13.000,203,11068591,114125,0,1753164432,13901.62218528,-5.750046209999709,53086.19312736 2025-07-22,06:07:14.000,203,11068522,114045,0,1753164433,13901.60197635,-5.735947950000991,53086.12325616 2025-07-22,06:07:15.000,203,11068528,114325,0,1753164434,13901.642394210001,-5.764144469998428,53086.172166 2025-07-22,06:07:16.000,203,11068608,114045,0,1753164435,13901.642394210001,-5.8064392500018585,53086.172166 2025-07-22,06:07:17.000,203,11068584,113965,0,1753164436,13901.595240039991,-5.785291859996505,53086.15120464001 2025-07-22,06:07:18.000,203,11068599,113925,0,1753164437,13901.595240039991,-5.771193599997787,53086.15120464001 2025-07-22,06:07:19.000,203,11068632,114005,0,1753164438,13901.595240039991,-5.799390119995223,53086.109281920006 2025-07-22,06:07:20.000,203,11068562,114285,0,1753164439,13901.62218528,-5.827586639999936,53086.16517888 2025-07-22,06:07:21.000,203,11068571,114005,0,1753164440,13901.588503729996,-5.855783159997372,53086.109281920006 2025-07-22,06:07:22.000,203,11068578,113885,0,1753164441,13901.568294799996,-5.87693054999545,53086.16517888 2025-07-22,06:07:23.000,203,11068601,114085,0,1753164442,13901.568294799996,-5.883979680002085,53086.10229480001 2025-07-22,06:07:24.000,203,11068628,114045,0,1753164443,13901.548085869996,-5.898077940000803,53086.109281920006 2025-07-22,06:07:25.000,203,11068567,114164,0,1753164444,13901.58176742,-5.940372719996958,53086.12325616 2025-07-22,06:07:26.000,203,11068582,113765,0,1753164445,13901.54134956,-5.961520110002311,53086.0673592 2025-07-22,06:07:27.000,203,11068620,114164,0,1753164446,13901.507668009996,-5.9685692400016706,53086.13024328001 2025-07-22,06:07:28.000,203,11068594,113885,0,1753164447,13901.51440431999,-5.954470979995676,53086.11626904 2025-07-22,06:07:29.000,203,11068530,113965,0,1753164448,13901.52114063,-6.053158800001256,53086.088320560004 2025-07-22,06:07:30.000,203,11068560,113965,0,1753164449,13901.54134956,-6.046109670001897,53086.060372080006 2025-07-22,06:07:31.000,203,11068587,114245,0,1753164450,13901.47398645999,-6.074306189999334,53086.07434632 2025-07-22,06:07:32.000,203,11068585,114045,0,1753164451,13901.5009317,-6.088404449998052,53086.088320560004 2025-07-22,06:07:33.000,203,11068567,113725,0,1753164452,13901.467250149995,-6.1236501000021235,53086.09530768 2025-07-22,06:07:34.000,203,11068556,113965,0,1753164453,13901.507668009996,-6.1236501000021235,53086.03242360001 2025-07-22,06:07:35.000,203,11068580,114045,0,1753164454,13901.51440431999,-6.15184661999956,53086.060372080006 2025-07-22,06:07:36.000,203,11068560,114045,0,1753164455,13901.5009317,-6.1729940099976375,53086.07434632 2025-07-22,06:07:37.000,203,11068551,113925,0,1753164456,13901.46051384,-6.194141399995715,53086.088320560004 2025-07-22,06:07:38.000,203,11068619,113965,0,1753164457,13901.45377752999,-6.208239660001709,53086.0673592 2025-07-22,06:07:39.000,203,11068574,114405,0,1753164458,13901.46051384,-6.236436179999146,53086.04639784 2025-07-22,06:07:40.000,203,11068533,114285,0,1753164459,13901.487459079995,-6.2293870499997865,53086.03242360001 2025-07-22,06:07:41.000,203,11068551,114125,0,1753164460,13901.44030491,-6.264632699996582,53086.00447512 2025-07-22,06:07:42.000,203,11068537,114085,0,1753164461,13901.44030491,-6.264632699996582,53085.94857816 2025-07-22,06:07:43.000,203,11068569,114005,0,1753164462,13901.39315073999,-6.299878350000654,53085.98351376001 2025-07-22,06:07:44.000,203,11068518,114125,0,1753164463,13901.45377752999,-6.342173129996809,53085.990500880005 2025-07-22,06:07:45.000,203,11068623,114045,0,1753164464,13901.406623359995,-6.349222259996168,53085.94857816 2025-07-22,06:07:46.000,203,11068562,113965,0,1753164465,13901.41335966999,-6.363320520002162,53085.91364256001 2025-07-22,06:07:47.000,203,11068549,114045,0,1753164466,13901.39315073999,-6.349222259996168,53085.91364256001 2025-07-22,06:07:48.000,203,11068614,114205,0,1753164467,13901.33252394999,-6.356271389995527,53085.96255240001 2025-07-22,06:07:49.000,203,11068522,114245,0,1753164468,13901.35273287999,-6.391517039999599,53085.93460392001 2025-07-22,06:07:50.000,203,11068611,113965,0,1753164469,13901.325787639995,-6.419713559997035,53085.90665544 2025-07-22,06:07:51.000,203,11068529,114045,0,1753164470,13901.345996569995,-6.462008340000466,53085.88569408001 2025-07-22,06:07:52.000,203,11068545,114085,0,1753164471,13901.285369779995,-6.483155729998543,53085.8577456 2025-07-22,06:07:53.000,203,11068529,113885,0,1753164472,13901.2988424,-6.497253989997262,53085.88569408001 2025-07-22,06:07:54.000,203,11068565,114085,0,1753164473,13901.31905133,-6.518401379995339,53085.920629680004 2025-07-22,06:07:55.000,203,11068601,114045,0,1753164474,13901.27189715999,-6.546597900000052,53085.86473272001 2025-07-22,06:07:56.000,203,11068529,114085,0,1753164475,13901.265160849995,-6.581843549996847,53085.82979712 2025-07-22,06:07:57.000,203,11068589,114045,0,1753164476,13901.25842454,-6.581843549996847,53085.86473272001 2025-07-22,06:07:58.000,203,11068539,114005,0,1753164477,13901.21800668,-6.602990940002201,53085.83678424 2025-07-22,06:07:59.000,203,11068542,113925,0,1753164478,13901.21127036999,-6.61004007000156,53085.871719840005 2025-07-22,06:08:00.000,203,11068612,114205,0,1753164479,13901.21127036999,-6.6452857199983555,53085.80883576 2025-07-22,06:08:01.000,203,11068498,114005,0,1753164480,13901.184325129994,-6.715777019999223,53085.75992592 2025-07-22,06:08:02.000,203,11068555,114285,0,1753164481,13901.164116199994,-6.7369244099973,53085.79486152001 2025-07-22,06:08:03.000,203,11068539,114045,0,1753164482,13901.157379889999,-6.779219190000731,53085.73197744 2025-07-22,06:08:04.000,203,11068523,114365,0,1753164483,13901.11022571999,-6.758071799995378,53085.724990320006 2025-07-22,06:08:05.000,203,11068614,114325,0,1753164484,13901.083280479994,-6.779219190000731,53085.71800320001 2025-07-22,06:08:06.000,203,11068605,114085,0,1753164485,13901.103489409994,-6.814464839997527,53085.69704184001 2025-07-22,06:08:07.000,203,11068521,114125,0,1753164486,13901.090016789989,-6.821513969996886,53085.73896456 2025-07-22,06:08:08.000,203,11068555,113965,0,1753164487,13901.002444759994,-6.884956139998394,53085.69005472 2025-07-22,06:08:09.000,203,11068571,113965,0,1753164488,13901.036126309999,-6.892005269997753,53085.66909336 2025-07-22,06:08:10.000,203,11068639,114164,0,1753164489,13901.002444759994,-6.9061035299964715,53085.69704184001 2025-07-22,06:08:11.000,203,11068624,114045,0,1753164490,13901.009181069989,-6.934300050001184,53085.704028960005 2025-07-22,06:08:12.000,203,11068591,114205,0,1753164491,13900.975499519998,-6.934300050001184,53085.655119120005 2025-07-22,06:08:13.000,203,11068571,114445,0,1753164492,13900.955290589998,-6.955447439999261,53085.606209280006 2025-07-22,06:08:14.000,203,11068577,113805,0,1753164493,13900.928345349988,-6.92020178999519,53085.585247920004 2025-07-22,06:08:15.000,203,11068640,114045,0,1753164494,13900.874454869998,-6.948398309999902,53085.606209280006 2025-07-22,06:08:16.000,203,11068617,113965,0,1753164495,13900.854245939998,-6.955447439999261,53085.56428656 2025-07-22,06:08:17.000,203,11068616,114045,0,1753164496,13900.847509630003,-6.997742219995416,53085.557299440006 2025-07-22,06:08:18.000,203,11068568,114285,0,1753164497,13900.894663799998,-7.032987869999488,53085.536338080004 2025-07-22,06:08:19.000,203,11068503,114085,0,1753164498,13900.867718559988,-7.0118404800014105,53085.536338080004 2025-07-22,06:08:20.000,203,11068597,114085,0,1753164499,13900.780146529993,-7.032987869999488,53085.536338080004 2025-07-22,06:08:21.000,203,11068646,113885,0,1753164500,13900.813828079998,-7.032987869999488,53085.52935096001 2025-07-22,06:08:22.000,203,11068608,114325,0,1753164501,13900.766673910002,-7.054135259997565,53085.50140248 2025-07-22,06:08:23.000,203,11068554,114005,0,1753164502,13900.766673910002,-7.068233519996284,53085.52935096001 2025-07-22,06:08:24.000,203,11068577,114005,0,1753164503,13900.759937599993,-7.075282649995643,53085.51537672 2025-07-22,06:08:25.000,203,11068564,114205,0,1753164504,13900.719519739992,-7.103479170000355,53085.46646688 2025-07-22,06:08:26.000,203,11068624,114085,0,1753164505,13900.732992359997,-7.138724819997151,53085.49441536 2025-07-22,06:08:27.000,203,11068601,114005,0,1753164506,13900.699310809992,-7.1175774299990735,53085.49441536 2025-07-22,06:08:28.000,203,11068603,114285,0,1753164507,13900.685838190002,-7.103479170000355,53085.473454 2025-07-22,06:08:29.000,203,11068557,114045,0,1753164508,13900.706047120002,-7.131675689997792,53085.438518400006 2025-07-22,06:08:30.000,203,11068560,113885,0,1753164509,13900.672365569997,-7.159872209995228,53085.438518400006 2025-07-22,06:08:31.000,203,11068570,113885,0,1753164510,13900.665629260002,-7.216265249997377,53085.43153128001 2025-07-22,06:08:32.000,203,11068626,114045,0,1753164511,13900.665629260002,-7.2233143799967365,53085.389608560006 2025-07-22,06:08:33.000,203,11068626,114005,0,1753164512,13900.672365569997,-7.24446177000209,53085.4035828 2025-07-22,06:08:34.000,203,11068544,113885,0,1753164513,13900.658892949992,-7.2726582899995265,53085.38262144001 2025-07-22,06:08:35.000,203,11068575,113965,0,1753164514,13900.618475089992,-7.265609160000167,53085.37563432 2025-07-22,06:08:36.000,203,11068607,114005,0,1753164515,13900.652156639997,-7.286756549998245,53085.35467296 2025-07-22,06:08:37.000,203,11068611,113885,0,1753164516,13900.584793540002,-7.286756549998245,53085.319737360005 2025-07-22,06:08:38.000,203,11068589,114125,0,1753164517,13900.618475089992,-7.314953069995681,53085.31275024001 2025-07-22,06:08:39.000,203,11068540,113965,0,1753164518,13900.584793540002,-7.364296979998471,53085.27781464 2025-07-22,06:08:40.000,203,11068565,114125,0,1753164519,13900.605002470002,-7.3290513300016755,53085.27781464 2025-07-22,06:08:41.000,203,11068605,114285,0,1753164520,13900.578057229992,-7.336100460001035,53085.319737360005 2025-07-22,06:08:42.000,203,11068549,114005,0,1753164521,13900.564584610001,-7.357247849999112,53085.23589192 2025-07-22,06:08:43.000,203,11068590,114245,0,1753164522,13900.551111989997,-7.399542629995267,53085.20794344 2025-07-22,06:08:44.000,203,11068552,114125,0,1753164523,13900.551111989997,-7.385444369996549,53085.17300784001 2025-07-22,06:08:45.000,203,11068584,113885,0,1753164524,13900.537639369992,-7.406591760001902,53085.200956320004 2025-07-22,06:08:46.000,203,11068557,114085,0,1753164525,13900.551111989997,-7.413640890001261,53085.17999496 2025-07-22,06:08:47.000,203,11068510,114085,0,1753164526,13900.557848299992,-7.413640890001261,53085.17300784001 2025-07-22,06:08:48.000,203,11068608,114485,0,1753164527,13900.510694129996,-7.470033929996134,53085.200956320004 2025-07-22,06:08:49.000,203,11068540,114085,0,1753164528,13900.510694129996,-7.462984799996775,53085.13108512 2025-07-22,06:08:50.000,203,11068588,113605,0,1753164529,13900.517430439992,-7.470033929996134,53085.1590336 2025-07-22,06:08:51.000,203,11068526,114005,0,1753164530,13900.524166750001,-7.4841321900021285,53085.17300784001 2025-07-22,06:08:52.000,203,11068542,114045,0,1753164531,13900.477012579991,-7.455935669997416,53085.19396920001 2025-07-22,06:08:53.000,203,11068563,114085,0,1753164532,13900.510694129996,-7.448886539998057,53085.19396920001 2025-07-22,06:08:54.000,203,11068476,114005,0,1753164533,13900.503957820001,-7.498230450000847,53085.16602072 2025-07-22,06:08:55.000,203,11068595,114365,0,1753164534,13900.510694129996,-7.519377839998924,53085.11012376 2025-07-22,06:08:56.000,203,11068614,113925,0,1753164535,13900.497221509992,-7.5334760999976425,53085.11711088 2025-07-22,06:08:57.000,203,11068551,113805,0,1753164536,13900.530903059996,-7.505279580000206,53085.1590336 2025-07-22,06:08:58.000,203,11068563,114005,0,1753164537,13900.537639369992,-7.5334760999976425,53085.14505936001 2025-07-22,06:08:59.000,203,11068600,114005,0,1753164538,13900.544375680001,-7.547574359996361,53085.11012376 2025-07-22,06:09:00.000,203,11068572,113805,0,1753164539,13900.584793540002,-7.491181320001488,53085.11012376 2025-07-22,06:09:01.000,203,11068556,113925,0,1753164540,13900.537639369992,-7.519377839998924,53085.082175280004 2025-07-22,06:09:02.000,203,11068560,113925,0,1753164541,13900.537639369992,-7.4841321900021285,53085.11012376 2025-07-22,06:09:03.000,203,11068555,114085,0,1753164542,13900.557848299992,-7.498230450000847,53085.06820104 2025-07-22,06:09:04.000,203,11068533,114005,0,1753164543,13900.551111989997,-7.526426969998283,53085.0891624 2025-07-22,06:09:05.000,203,11068582,113965,0,1753164544,13900.544375680001,-7.55462348999572,53085.04025256 2025-07-22,06:09:06.000,203,11068528,113805,0,1753164545,13900.537639369992,-7.540525229997002,53085.06820104 2025-07-22,06:09:07.000,203,11068557,113805,0,1753164546,13900.537639369992,-7.55462348999572,53085.06820104 2025-07-22,06:09:08.000,203,11068542,114045,0,1753164547,13900.530903059996,-7.519377839998924,53085.07518816001 2025-07-22,06:09:09.000,203,11068587,114085,0,1753164548,13900.551111989997,-7.55462348999572,53085.04723968001 2025-07-22,06:09:10.000,203,11068601,114085,0,1753164549,13900.530903059996,-7.512328709999565,53085.06820104 2025-07-22,06:09:11.000,203,11068611,114085,0,1753164550,13900.551111989997,-7.498230450000847,53085.02627832001 2025-07-22,06:09:12.000,203,11068590,114085,0,1753164551,13900.584793540002,-7.505279580000206,53085.07518816001 2025-07-22,06:09:13.000,203,11068610,113965,0,1753164552,13900.605002470002,-7.512328709999565,53085.0891624 2025-07-22,06:09:14.000,203,11068512,113765,0,1753164553,13900.584793540002,-7.526426969998283,53085.04025256 2025-07-22,06:09:15.000,203,11068596,114164,0,1753164554,13900.605002470002,-7.470033929996134,53085.04723968001 2025-07-22,06:09:16.000,203,11068598,113965,0,1753164555,13900.530903059996,-7.498230450000847,53085.00531696001 2025-07-22,06:09:17.000,203,11068507,114085,0,1753164556,13900.544375680001,-7.5334760999976425,53085.033265440004 2025-07-22,06:09:18.000,203,11068533,114245,0,1753164557,13900.530903059996,-7.526426969998283,53085.04025256 2025-07-22,06:09:19.000,203,11068533,114245,0,1753164558,13900.503957820001,-7.540525229997002,53084.97038136 2025-07-22,06:09:20.000,203,11068527,114005,0,1753164559,13900.530903059996,-7.505279580000206,53084.99832984 2025-07-22,06:09:21.000,203,11068600,114085,0,1753164560,13900.551111989997,-7.5334760999976425,53085.02627832001 2025-07-22,06:09:22.000,203,11068557,114125,0,1753164561,13900.517430439992,-7.547574359996361,53084.984355600005 2025-07-22,06:09:23.000,203,11068550,114205,0,1753164562,13900.544375680001,-7.561672620002355,53085.0192912 2025-07-22,06:09:24.000,203,11068582,114045,0,1753164563,13900.564584610001,-7.55462348999572,53084.94942 2025-07-22,06:09:25.000,203,11068572,113845,0,1753164564,13900.564584610001,-7.561672620002355,53085.00531696001 2025-07-22,06:09:26.000,203,11068569,114164,0,1753164565,13900.564584610001,-7.568721750001714,53084.984355600005 2025-07-22,06:09:27.000,203,11068613,114085,0,1753164566,13900.477012579991,-7.60396739999851,53084.96339424 2025-07-22,06:09:28.000,203,11068545,114285,0,1753164567,13900.517430439992,-7.575770880001073,53084.99832984 2025-07-22,06:09:29.000,203,11068512,113725,0,1753164568,13900.510694129996,-7.596918269999151,53084.95640712001 2025-07-22,06:09:30.000,203,11068593,114085,0,1753164569,13900.544375680001,-7.575770880001073,53084.97038136 2025-07-22,06:09:31.000,203,11068593,114085,0,1753164570,13900.524166750001,-7.596918269999151,53084.97038136 2025-07-22,06:09:32.000,203,11068541,114205,0,1753164571,13900.551111989997,-7.568721750001714,53084.99832984 2025-07-22,06:09:33.000,203,11068532,113965,0,1753164572,13900.530903059996,-7.582820010000432,53084.99134272 2025-07-22,06:09:34.000,203,11068545,114045,0,1753164573,13900.557848299992,-7.611016529997869,53084.94942 2025-07-22,06:09:35.000,203,11068557,114125,0,1753164574,13900.551111989997,-7.60396739999851,53084.92845864001 2025-07-22,06:09:36.000,203,11068592,114085,0,1753164575,13900.578057229992,-7.596918269999151,53084.94942 2025-07-22,06:09:37.000,203,11068542,114005,0,1753164576,13900.564584610001,-7.5898691399997915,53084.99832984 2025-07-22,06:09:38.000,203,11068531,114085,0,1753164577,13900.584793540002,-7.60396739999851,53084.984355600005 2025-07-22,06:09:39.000,203,11068551,113885,0,1753164578,13900.564584610001,-7.575770880001073,53084.96339424 2025-07-22,06:09:40.000,203,11068569,113925,0,1753164579,13900.578057229992,-7.582820010000432,53084.94942 2025-07-22,06:09:41.000,203,11068541,113845,0,1753164580,13900.557848299992,-7.60396739999851,53084.984355600005 2025-07-22,06:09:42.000,203,11068549,114245,0,1753164581,13900.578057229992,-7.5898691399997915,53084.99832984 2025-07-22,06:09:43.000,203,11068596,114045,0,1753164582,13900.598266159992,-7.568721750001714,53084.97038136 2025-07-22,06:09:44.000,203,11068536,114045,0,1753164583,13900.631947709997,-7.582820010000432,53084.92147152 2025-07-22,06:09:45.000,203,11068613,113805,0,1753164584,13900.638684019992,-7.611016529997869,53084.935445760006 2025-07-22,06:09:46.000,203,11068519,113765,0,1753164585,13900.611738779997,-7.5898691399997915,53084.94243288 2025-07-22,06:09:47.000,203,11068529,114125,0,1753164586,13900.631947709997,-7.575770880001073,53084.94243288 2025-07-22,06:09:48.000,203,11068570,114045,0,1753164587,13900.611738779997,-7.5898691399997915,53084.94243288 2025-07-22,06:09:49.000,203,11068571,113845,0,1753164588,13900.625211400002,-7.582820010000432,53084.96339424 2025-07-22,06:09:50.000,203,11068590,113925,0,1753164589,13900.625211400002,-7.618065659997228,53084.99832984 2025-07-22,06:09:51.000,203,11068605,113885,0,1753164590,13900.672365569997,-7.596918269999151,53085.04025256 2025-07-22,06:09:52.000,203,11068534,114045,0,1753164591,13900.665629260002,-7.55462348999572,53084.99134272 2025-07-22,06:09:53.000,203,11068539,114285,0,1753164592,13900.652156639997,-7.582820010000432,53085.06121392 2025-07-22,06:09:54.000,203,11068566,113805,0,1753164593,13900.658892949992,-7.575770880001073,53085.00531696001 2025-07-22,06:09:55.000,203,11068607,114005,0,1753164594,13900.665629260002,-7.547574359996361,53085.02627832001 2025-07-22,06:09:56.000,203,11068630,114164,0,1753164595,13900.685838190002,-7.55462348999572,53085.00531696001 2025-07-22,06:09:57.000,203,11068592,114045,0,1753164596,13900.726256050002,-7.512328709999565,53085.033265440004 2025-07-22,06:09:58.000,203,11068533,113925,0,1753164597,13900.692574499997,-7.5334760999976425,53085.09614952001 2025-07-22,06:09:59.000,203,11068598,114245,0,1753164598,13900.732992359997,-7.512328709999565,53085.04025256 2025-07-22,06:10:00.000,203,11068567,113925,0,1753164599,13900.800355459993,-7.5334760999976425,53085.0192912 2025-07-22,06:10:01.000,203,11068588,114125,0,1753164600,13900.712783429997,-7.526426969998283,53084.97038136 2025-07-22,06:10:02.000,203,11068578,114045,0,1753164601,13900.739728669992,-7.540525229997002,53084.99134272 2025-07-22,06:10:03.000,203,11068552,114005,0,1753164602,13900.685838190002,-7.526426969998283,53084.99134272 2025-07-22,06:10:04.000,203,11068612,114245,0,1753164603,13900.692574499997,-7.519377839998924,53084.97736848001 2025-07-22,06:10:05.000,203,11068556,113845,0,1753164604,13900.672365569997,-7.519377839998924,53085.01230408 2025-07-22,06:10:06.000,203,11068568,114164,0,1753164605,13900.712783429997,-7.526426969998283,53085.00531696001 2025-07-22,06:10:07.000,203,11068551,114164,0,1753164606,13900.732992359997,-7.526426969998283,53085.09614952001 2025-07-22,06:10:08.000,203,11068617,114005,0,1753164607,13900.753201289997,-7.498230450000847,53085.06820104 2025-07-22,06:10:09.000,203,11068549,114045,0,1753164608,13900.719519739992,-7.505279580000206,53085.07518816001 2025-07-22,06:10:10.000,203,11068585,113925,0,1753164609,13900.706047120002,-7.5334760999976425,53085.07518816001 2025-07-22,06:10:11.000,203,11068556,114005,0,1753164610,13900.739728669992,-7.4841321900021285,53085.103136640006 2025-07-22,06:10:12.000,203,11068536,114245,0,1753164611,13900.732992359997,-7.491181320001488,53085.07518816001 2025-07-22,06:10:13.000,203,11068529,114085,0,1753164612,13900.732992359997,-7.491181320001488,53085.09614952001 2025-07-22,06:10:14.000,203,11068548,113965,0,1753164613,13900.766673910002,-7.477083059995493,53085.11012376 2025-07-22,06:10:15.000,203,11068549,113845,0,1753164614,13900.739728669992,-7.4841321900021285,53085.103136640006 2025-07-22,06:10:16.000,203,11068600,114125,0,1753164615,13900.739728669992,-7.5334760999976425,53085.09614952001 2025-07-22,06:10:17.000,203,11068578,114125,0,1753164616,13900.726256050002,-7.519377839998924,53085.12409800001 2025-07-22,06:10:18.000,203,11068542,114205,0,1753164617,13900.712783429997,-7.505279580000206,53085.1590336 2025-07-22,06:10:19.000,203,11068572,114164,0,1753164618,13900.712783429997,-7.498230450000847,53085.11012376 2025-07-22,06:10:20.000,203,11068592,114164,0,1753164619,13900.685838190002,-7.519377839998924,53085.1590336 2025-07-22,06:10:21.000,203,11068561,114085,0,1753164620,13900.712783429997,-7.526426969998283,53085.1590336 2025-07-22,06:10:22.000,203,11068597,113765,0,1753164621,13900.746464980002,-7.491181320001488,53085.14505936001 2025-07-22,06:10:23.000,203,11068613,114085,0,1753164622,13900.665629260002,-7.4841321900021285,53085.11012376 2025-07-22,06:10:24.000,203,11068563,114125,0,1753164623,13900.652156639997,-7.462984799996775,53085.1590336 2025-07-22,06:10:25.000,203,11068573,114205,0,1753164624,13900.625211400002,-7.441837409998698,53085.1590336 2025-07-22,06:10:26.000,203,11068610,114285,0,1753164625,13900.578057229992,-7.491181320001488,53085.18698208 2025-07-22,06:10:27.000,203,11068604,113925,0,1753164626,13900.591529849997,-7.462984799996775,53085.17999496 2025-07-22,06:10:28.000,203,11068632,114085,0,1753164627,13900.611738779997,-7.462984799996775,53085.17999496 2025-07-22,06:10:29.000,203,11068520,113965,0,1753164628,13900.605002470002,-7.455935669997416,53085.17300784001 2025-07-22,06:10:30.000,203,11068620,114125,0,1753164629,13900.584793540002,-7.448886539998057,53085.21493056001 2025-07-22,06:10:31.000,203,11068579,114045,0,1753164630,13900.591529849997,-7.441837409998698,53085.21493056001 2025-07-22,06:10:32.000,203,11068515,114164,0,1753164631,13900.584793540002,-7.441837409998698,53085.20794344 2025-07-22,06:10:33.000,203,11068620,114285,0,1753164632,13900.591529849997,-7.448886539998057,53085.200956320004 2025-07-22,06:10:34.000,203,11068512,114125,0,1753164633,13900.557848299992,-7.392493499995908,53085.20794344 2025-07-22,06:10:35.000,203,11068537,114085,0,1753164634,13900.551111989997,-7.37134610999783,53085.2289048 2025-07-22,06:10:36.000,203,11068577,113885,0,1753164635,13900.571320919997,-7.3783952399971895,53085.19396920001 2025-07-22,06:10:37.000,203,11068602,114085,0,1753164636,13900.544375680001,-7.3783952399971895,53085.18698208 2025-07-22,06:10:38.000,203,11068521,113925,0,1753164637,13900.544375680001,-7.385444369996549,53085.24287904001 2025-07-22,06:10:39.000,203,11068471,114085,0,1753164638,13900.584793540002,-7.357247849999112,53085.23589192 2025-07-22,06:10:40.000,203,11068516,113965,0,1753164639,13900.584793540002,-7.322002200002316,53085.28480176 2025-07-22,06:10:41.000,203,11068592,114045,0,1753164640,13900.551111989997,-7.322002200002316,53085.298776 2025-07-22,06:10:42.000,203,11068596,114045,0,1753164641,13900.510694129996,-7.3783952399971895,53085.27781464 2025-07-22,06:10:43.000,203,11068613,114085,0,1753164642,13900.551111989997,-7.286756549998245,53085.270827520006 2025-07-22,06:10:44.000,203,11068525,113845,0,1753164643,13900.564584610001,-7.307903939996322,53085.30576312 2025-07-22,06:10:45.000,203,11068538,114085,0,1753164644,13900.517430439992,-7.3290513300016755,53085.31275024001 2025-07-22,06:10:46.000,203,11068508,114325,0,1753164645,13900.510694129996,-7.286756549998245,53085.270827520006 2025-07-22,06:10:47.000,203,11068583,113965,0,1753164646,13900.483748890001,-7.279707419998886,53085.249866160004 2025-07-22,06:10:48.000,203,11068613,114045,0,1753164647,13900.510694129996,-7.265609160000167,53085.298776 2025-07-22,06:10:49.000,203,11068557,114085,0,1753164648,13900.477012579991,-7.258560030000808,53085.29178888001 2025-07-22,06:10:50.000,203,11068565,114045,0,1753164649,13900.490485199996,-7.300854809996963,53085.28480176 2025-07-22,06:10:51.000,203,11068529,114125,0,1753164650,13900.436594719991,-7.265609160000167,53085.27781464 2025-07-22,06:10:52.000,203,11068541,114085,0,1753164651,13900.423122100001,-7.230363509996096,53085.30576312 2025-07-22,06:10:53.000,203,11068543,114045,0,1753164652,13900.423122100001,-7.237412639995455,53085.32672448 2025-07-22,06:10:54.000,203,11068600,114085,0,1753164653,13900.436594719991,-7.237412639995455,53085.27781464 2025-07-22,06:10:55.000,203,11068599,114085,0,1753164654,13900.436594719991,-7.230363509996096,53085.3337116 2025-07-22,06:10:56.000,203,11068593,114005,0,1753164655,13900.38270424,-7.251510900001449,53085.31275024001 2025-07-22,06:10:57.000,203,11068572,114245,0,1753164656,13900.36249531,-7.230363509996096,53085.270827520006 2025-07-22,06:10:58.000,203,11068547,114325,0,1753164657,13900.328813759996,-7.216265249997377,53085.298776 2025-07-22,06:10:59.000,203,11068576,114245,0,1753164658,13900.34228638,-7.237412639995455,53085.31275024001 2025-07-22,06:11:00.000,203,11068609,113965,0,1753164659,13900.369231619996,-7.216265249997377,53085.28480176 2025-07-22,06:11:01.000,203,11068556,113965,0,1753164660,13900.328813759996,-7.1951178599993,53085.30576312 2025-07-22,06:11:02.000,203,11068568,114005,0,1753164661,13900.349022689996,-7.159872209995228,53085.30576312 2025-07-22,06:11:03.000,203,11068506,114005,0,1753164662,13900.34228638,-7.173970470001223,53085.36166008001 2025-07-22,06:11:04.000,203,11068561,113925,0,1753164663,13900.34228638,-7.131675689997792,53085.34768584 2025-07-22,06:11:05.000,203,11068558,113885,0,1753164664,13900.31534113999,-7.159872209995228,53085.29178888001 2025-07-22,06:11:06.000,203,11068569,113925,0,1753164665,13900.27492327999,-7.138724819997151,53085.28480176 2025-07-22,06:11:07.000,203,11068572,113805,0,1753164666,13900.28165959,-7.166921340001863,53085.29178888001 2025-07-22,06:11:08.000,203,11068548,114245,0,1753164667,13900.268186969995,-7.166921340001863,53085.270827520006 2025-07-22,06:11:09.000,203,11068525,114085,0,1753164668,13900.30186852,-7.124626559998433,53085.28480176 2025-07-22,06:11:10.000,203,11068607,113845,0,1753164669,13900.25471434999,-7.138724819997151,53085.298776 2025-07-22,06:11:11.000,203,11068517,114085,0,1753164670,13900.23450541999,-7.138724819997151,53085.31275024001 2025-07-22,06:11:12.000,203,11068525,114085,0,1753164671,13900.247978039995,-7.110528299999714,53085.298776 2025-07-22,06:11:13.000,203,11068570,113925,0,1753164672,13900.26145066,-7.110528299999714,53085.31275024001 2025-07-22,06:11:14.000,203,11068573,114045,0,1753164673,13900.26145066,-7.103479170000355,53085.25685328 2025-07-22,06:11:15.000,203,11068566,114045,0,1753164674,13900.26145066,-7.1175774299990735,53085.25685328 2025-07-22,06:11:16.000,203,11068541,114085,0,1753164675,13900.2210328,-7.096430040000996,53085.29178888001 2025-07-22,06:11:17.000,203,11068513,114005,0,1753164676,13900.247978039995,-7.14577394999651,53085.31275024001 2025-07-22,06:11:18.000,203,11068538,114085,0,1753164677,13900.227769109995,-7.096430040000996,53085.319737360005 2025-07-22,06:11:19.000,203,11068475,113925,0,1753164678,13900.19408755999,-7.075282649995643,53085.298776 2025-07-22,06:11:20.000,203,11068563,114005,0,1753164679,13900.207560179995,-7.103479170000355,53085.26384040001 2025-07-22,06:11:21.000,203,11068541,114245,0,1753164680,13900.19408755999,-7.110528299999714,53085.27781464 2025-07-22,06:11:22.000,203,11068571,114085,0,1753164681,13900.19408755999,-7.096430040000996,53085.319737360005 2025-07-22,06:11:23.000,203,11068488,114085,0,1753164682,13900.187351249995,-7.103479170000355,53085.27781464 2025-07-22,06:11:24.000,203,11068517,114005,0,1753164683,13900.13346076999,-7.1175774299990735,53085.28480176 2025-07-22,06:11:25.000,203,11068511,114245,0,1753164684,13900.11998815,-7.159872209995228,53085.28480176 2025-07-22,06:11:26.000,203,11068557,114365,0,1753164685,13900.13346076999,-7.159872209995228,53085.28480176 2025-07-22,06:11:27.000,203,11068568,113885,0,1753164686,13900.106515529995,-7.14577394999651,53085.29178888001 2025-07-22,06:11:28.000,203,11068540,113885,0,1753164687,13900.05262504999,-7.110528299999714,53085.3337116 2025-07-22,06:11:29.000,203,11068546,113885,0,1753164688,13900.066097669995,-7.138724819997151,53085.270827520006 2025-07-22,06:11:30.000,203,11068518,114045,0,1753164689,13900.03241611999,-7.131675689997792,53085.26384040001 2025-07-22,06:11:31.000,203,11068506,113925,0,1753164690,13899.985261949994,-7.131675689997792,53085.26384040001 2025-07-22,06:11:32.000,203,11068536,114125,0,1753164691,13900.025679809994,-7.14577394999651,53085.298776 2025-07-22,06:11:33.000,203,11068561,113965,0,1753164692,13900.045888739995,-7.188068729999941,53085.20794344 2025-07-22,06:11:34.000,203,11068472,114085,0,1753164693,13899.99873457,-7.166921340001863,53085.20794344 2025-07-22,06:11:35.000,203,11068588,114085,0,1753164694,13899.965053019994,-7.131675689997792,53085.23589192 2025-07-22,06:11:36.000,203,11068528,114085,0,1753164695,13899.958316709999,-7.1951178599993,53085.270827520006 2025-07-22,06:11:37.000,203,11068508,114085,0,1753164696,13899.99873457,-7.14577394999651,53085.298776 2025-07-22,06:11:38.000,203,11068530,114125,0,1753164697,13899.944844089994,-7.159872209995228,53085.24287904001 2025-07-22,06:11:39.000,203,11068513,114005,0,1753164698,13899.904426229994,-7.14577394999651,53085.19396920001 2025-07-22,06:11:40.000,203,11068564,114205,0,1753164699,13899.924635159994,-7.173970470001223,53085.18698208 2025-07-22,06:11:41.000,203,11068566,113925,0,1753164700,13899.890953609989,-7.181019600000582,53085.18698208 2025-07-22,06:11:42.000,203,11068555,113725,0,1753164701,13899.850535749989,-7.181019600000582,53085.13807224 2025-07-22,06:11:43.000,203,11068492,114085,0,1753164702,13899.810117889989,-7.188068729999941,53085.13807224 2025-07-22,06:11:44.000,203,11068528,114125,0,1753164703,13899.749491099989,-7.166921340001863,53085.13108512 2025-07-22,06:11:45.000,203,11068520,114285,0,1753164704,13899.776436339998,-7.138724819997151,53085.18698208 2025-07-22,06:11:46.000,203,11068540,114005,0,1753164705,13899.762963719993,-7.166921340001863,53085.11711088 2025-07-22,06:11:47.000,203,11068583,113885,0,1753164706,13899.736018479998,-7.181019600000582,53085.103136640006 2025-07-22,06:11:48.000,203,11068547,114005,0,1753164707,13899.688864309988,-7.152823079995869,53085.06121392 2025-07-22,06:11:49.000,203,11068525,113925,0,1753164708,13899.675391689998,-7.138724819997151,53085.09614952001 2025-07-22,06:11:50.000,203,11068560,114085,0,1753164709,13899.655182759998,-7.1951178599993,53085.04723968001 2025-07-22,06:11:51.000,203,11068518,114245,0,1753164710,13899.594555969998,-7.110528299999714,53085.103136640006 2025-07-22,06:11:52.000,203,11068532,114245,0,1753164711,13899.608028590003,-7.138724819997151,53085.06121392 2025-07-22,06:11:53.000,203,11068578,114205,0,1753164712,13899.587819660002,-7.110528299999714,53085.054226800006 2025-07-22,06:11:54.000,203,11068539,114245,0,1753164713,13899.581083349993,-7.082331780002278,53085.01230408 2025-07-22,06:11:55.000,203,11068576,114085,0,1753164714,13899.581083349993,-7.103479170000355,53085.07518816001 2025-07-22,06:11:56.000,203,11068529,114205,0,1753164715,13899.547401800002,-7.068233519996284,53085.02627832001 2025-07-22,06:11:57.000,203,11068536,113725,0,1753164716,13899.560874419993,-7.075282649995643,53085.02627832001 2025-07-22,06:11:58.000,203,11068542,114085,0,1753164717,13899.540665489993,-7.047086129998206,53085.02627832001 2025-07-22,06:11:59.000,203,11068513,113885,0,1753164718,13899.574347039998,-7.040036999998847,53085.00531696001 2025-07-22,06:12:00.000,203,11068593,114045,0,1753164719,13899.567610730002,-7.0118404800014105,53085.00531696001 2025-07-22,06:12:01.000,203,11068582,114245,0,1753164720,13899.480038699992,-6.976594829997339,53084.99134272 2025-07-22,06:12:02.000,203,11068577,114245,0,1753164721,13899.513720249997,-6.955447439999261,53084.984355600005 2025-07-22,06:12:03.000,203,11068540,114245,0,1753164722,13899.486775010002,-6.927250920001825,53084.984355600005 2025-07-22,06:12:04.000,203,11068518,113925,0,1753164723,13899.500247629992,-6.913152659995831,53084.96339424 2025-07-22,06:12:05.000,203,11068508,114085,0,1753164724,13899.500247629992,-6.877907009999035,53084.99832984 2025-07-22,06:12:06.000,203,11068524,114045,0,1753164725,13899.500247629992,-6.842661360002239,53084.94942 2025-07-22,06:12:07.000,203,11068586,114085,0,1753164726,13899.473302389997,-6.849710490001598,53085.02627832001 2025-07-22,06:12:08.000,203,11068603,113805,0,1753164727,13899.500247629992,-6.821513969996886,53085.00531696001 2025-07-22,06:12:09.000,203,11068590,113965,0,1753164728,13899.486775010002,-6.78626832000009,53084.96339424 2025-07-22,06:12:10.000,203,11068518,114085,0,1753164729,13899.500247629992,-6.729875279997941,53084.92147152 2025-07-22,06:12:11.000,203,11068516,114085,0,1753164730,13899.527192870002,-6.7016787600005046,53084.99134272 2025-07-22,06:12:12.000,203,11068586,114005,0,1753164731,13899.560874419993,-6.680531369995151,53084.94243288 2025-07-22,06:12:13.000,203,11068507,114085,0,1753164732,13899.601292279993,-6.595941809995566,53084.984355600005 2025-07-22,06:12:14.000,203,11068495,114365,0,1753164733,13899.581083349993,-6.581843549996847,53084.96339424 2025-07-22,06:12:15.000,203,11068540,114045,0,1753164734,13899.621501209993,-6.553647029999411,53084.984355600005 2025-07-22,06:12:16.000,203,11068573,114205,0,1753164735,13899.540665489993,-6.5395487700006925,53084.935445760006 2025-07-22,06:12:17.000,203,11068541,114085,0,1753164736,13899.567610730002,-6.4902048599979025,53084.92845864001 2025-07-22,06:12:18.000,203,11068558,113965,0,1753164737,13899.554138109997,-6.483155729998543,53084.99832984 2025-07-22,06:12:19.000,203,11068575,114085,0,1753164738,13899.574347039998,-6.469057469999825,53084.935445760006 2025-07-22,06:12:20.000,203,11068536,113965,0,1753164739,13899.560874419993,-6.440860949995113,53084.96339424 2025-07-22,06:12:21.000,203,11068547,114045,0,1753164740,13899.567610730002,-6.426762689996394,53084.95640712001 2025-07-22,06:12:22.000,203,11068507,113725,0,1753164741,13899.574347039998,-6.391517039999599,53084.94243288 2025-07-22,06:12:23.000,203,11068577,113845,0,1753164742,13899.567610730002,-6.356271389995527,53084.935445760006 2025-07-22,06:12:24.000,203,11068524,114085,0,1753164743,13899.614764899998,-6.363320520002162,53084.94942 2025-07-22,06:12:25.000,203,11068545,113885,0,1753164744,13899.608028590003,-6.306927480000013,53084.914484400004 2025-07-22,06:12:26.000,203,11068589,113885,0,1753164745,13899.641710139993,-6.313976609999372,53084.92845864001 2025-07-22,06:12:27.000,203,11068522,114164,0,1753164746,13899.641710139993,-6.271681829995941,53084.92845864001 2025-07-22,06:12:28.000,203,11068570,114085,0,1753164747,13899.641710139993,-6.243485309998505,53084.95640712001 2025-07-22,06:12:29.000,203,11068502,114045,0,1753164748,13899.641710139993,-6.222337920000427,53084.90749728001 2025-07-22,06:12:30.000,203,11068569,113885,0,1753164749,13899.608028590003,-6.180043139996997,53084.935445760006 2025-07-22,06:12:31.000,203,11068597,114164,0,1753164750,13899.608028590003,-6.158895749998919,53084.92147152 2025-07-22,06:12:32.000,203,11068547,113805,0,1753164751,13899.628237520003,-6.158895749998919,53084.89352304 2025-07-22,06:12:33.000,203,11068572,114085,0,1753164752,13899.628237520003,-6.130699230001483,53084.914484400004 2025-07-22,06:12:34.000,203,11068566,114085,0,1753164753,13899.621501209993,-6.1236501000021235,53084.96339424 2025-07-22,06:12:35.000,203,11068602,114205,0,1753164754,13899.628237520003,-6.10250270999677,53084.92147152 2025-07-22,06:12:36.000,203,11068582,114045,0,1753164755,13899.594555969998,-6.074306189999334,53084.935445760006 2025-07-22,06:12:37.000,203,11068586,114085,0,1753164756,13899.655182759998,-6.060207930000615,53084.97736848001 2025-07-22,06:12:38.000,203,11068582,114045,0,1753164757,13899.688864309988,-6.039060539995262,53084.984355600005 2025-07-22,06:12:39.000,203,11068562,114405,0,1753164758,13899.682127999993,-5.982667500000389,53084.97038136 2025-07-22,06:12:40.000,203,11068566,114164,0,1753164759,13899.695600619998,-6.032011409995903,53084.99832984 2025-07-22,06:12:41.000,203,11068499,113805,0,1753164760,13899.709073239988,-5.97561837000103,53084.95640712001 2025-07-22,06:12:42.000,203,11068522,114085,0,1753164761,13899.722545859993,-5.940372719996958,53084.97038136 2025-07-22,06:12:43.000,203,11068576,114005,0,1753164762,13899.702336929993,-5.92627445999824,53084.97736848001 2025-07-22,06:12:44.000,203,11068497,114085,0,1753164763,13899.722545859993,-5.92627445999824,53084.95640712001 2025-07-22,06:12:45.000,203,11068583,114045,0,1753164764,13899.749491099989,-5.905127070000162,53084.94942 2025-07-22,06:12:46.000,203,11068600,113925,0,1753164765,13899.729282169988,-5.9121761999995215,53084.984355600005 2025-07-22,06:12:47.000,203,11068589,114245,0,1753164766,13899.729282169988,-5.862832289996732,53084.984355600005 2025-07-22,06:12:48.000,203,11068518,114125,0,1753164767,13899.762963719993,-5.869881419996091,53085.02627832001 2025-07-22,06:12:49.000,203,11068605,113765,0,1753164768,13899.769700029989,-5.869881419996091,53085.054226800006 2025-07-22,06:12:50.000,203,11068581,113845,0,1753164769,13899.769700029989,-5.862832289996732,53085.054226800006 2025-07-22,06:12:51.000,203,11068598,114125,0,1753164770,13899.796645269998,-5.820537510000577,53085.0891624 2025-07-22,06:12:52.000,203,11068578,113805,0,1753164771,13899.783172649994,-5.820537510000577,53085.07518816001 2025-07-22,06:12:53.000,203,11068597,114085,0,1753164772,13899.776436339998,-5.799390119995223,53085.11012376 2025-07-22,06:12:54.000,203,11068537,114205,0,1753164773,13899.803381579994,-5.771193599997787,53085.07518816001 2025-07-22,06:12:55.000,203,11068603,113725,0,1753164774,13899.803381579994,-5.778242729997146,53085.04723968001 2025-07-22,06:12:56.000,203,11068534,113925,0,1753164775,13899.837063129999,-5.735947950000991,53085.09614952001 2025-07-22,06:12:57.000,203,11068537,113965,0,1753164776,13899.803381579994,-5.74299708000035,53085.09614952001 2025-07-22,06:12:58.000,203,11068578,114045,0,1753164777,13899.816854199998,-5.721849690002273,53085.0891624 2025-07-22,06:12:59.000,203,11068550,114005,0,1753164778,13899.843799439994,-5.707751429996279,53085.11012376 2025-07-22,06:13:00.000,203,11068574,113885,0,1753164779,13899.830326819989,-5.672505779999483,53085.06121392 2025-07-22,06:13:01.000,203,11068584,114045,0,1753164780,13899.803381579994,-5.665456650000124,53085.06121392 2025-07-22,06:13:02.000,203,11068509,114164,0,1753164781,13899.837063129999,-5.672505779999483,53085.082175280004 2025-07-22,06:13:03.000,203,11068558,113725,0,1753164782,13899.816854199998,-5.679554909998842,53085.103136640006 2025-07-22,06:13:04.000,203,11068575,114085,0,1753164783,13899.843799439994,-5.6513583900014055,53085.152046480005 2025-07-22,06:13:05.000,203,11068566,114005,0,1753164784,13899.850535749989,-5.658407520000765,53085.0891624 2025-07-22,06:13:06.000,203,11068557,114085,0,1753164785,13899.857272059999,-5.630210999996052,53085.103136640006 2025-07-22,06:13:07.000,203,11068510,114045,0,1753164786,13899.816854199998,-5.609063609997975,53085.0891624 2025-07-22,06:13:08.000,203,11068577,113805,0,1753164787,13899.830326819989,-5.637260129995411,53085.12409800001 2025-07-22,06:13:09.000,203,11068541,114005,0,1753164788,13899.830326819989,-5.587916219999897,53085.11711088 2025-07-22,06:13:10.000,203,11068590,113765,0,1753164789,13899.810117889989,-5.587916219999897,53085.09614952001 2025-07-22,06:13:11.000,203,11068557,113885,0,1753164790,13899.837063129999,-5.602014479998616,53085.07518816001 2025-07-22,06:13:12.000,203,11068523,113845,0,1753164791,13899.816854199998,-5.630210999996052,53085.12409800001 2025-07-22,06:13:13.000,203,11068508,114005,0,1753164792,13899.803381579994,-5.6513583900014055,53085.07518816001 2025-07-22,06:13:14.000,203,11068583,114245,0,1753164793,13899.776436339998,-5.609063609997975,53085.06820104 2025-07-22,06:13:15.000,203,11068517,114164,0,1753164794,13899.823590509994,-5.644309260002046,53085.0891624 2025-07-22,06:13:16.000,203,11068534,113765,0,1753164795,13899.769700029989,-5.630210999996052,53085.07518816001 2025-07-22,06:13:17.000,203,11068542,114045,0,1753164796,13899.749491099989,-5.623161869996693,53085.06121392 2025-07-22,06:13:18.000,203,11068604,113965,0,1753164797,13899.736018479998,-5.644309260002046,53085.11711088 2025-07-22,06:13:19.000,203,11068563,114085,0,1753164798,13899.756227409998,-5.665456650000124,53085.0891624 2025-07-22,06:13:20.000,203,11068548,114085,0,1753164799,13899.762963719993,-5.6513583900014055,53085.103136640006 2025-07-22,06:13:21.000,203,11068610,113885,0,1753164800,13899.749491099989,-5.637260129995411,53085.13108512 2025-07-22,06:13:22.000,203,11068534,114085,0,1753164801,13899.756227409998,-5.637260129995411,53085.14505936001 2025-07-22,06:13:23.000,203,11068622,113965,0,1753164802,13899.675391689998,-5.6513583900014055,53085.11012376 2025-07-22,06:13:24.000,203,11068565,114085,0,1753164803,13899.688864309988,-5.672505779999483,53085.082175280004 2025-07-22,06:13:25.000,203,11068558,114125,0,1753164804,13899.675391689998,-5.630210999996052,53085.082175280004 2025-07-22,06:13:26.000,203,11068480,114085,0,1753164805,13899.655182759998,-5.630210999996052,53085.13807224 2025-07-22,06:13:27.000,203,11068539,113885,0,1753164806,13899.648446449988,-5.630210999996052,53085.11711088 2025-07-22,06:13:28.000,203,11068555,114085,0,1753164807,13899.614764899998,-5.587916219999897,53085.0891624 2025-07-22,06:13:29.000,203,11068553,114085,0,1753164808,13899.601292279993,-5.573817960001179,53085.04025256 2025-07-22,06:13:30.000,203,11068595,113925,0,1753164809,13899.581083349993,-5.609063609997975,53085.07518816001 2025-07-22,06:13:31.000,203,11068572,114205,0,1753164810,13899.581083349993,-5.594965349999256,53085.054226800006 2025-07-22,06:13:32.000,203,11068510,114285,0,1753164811,13899.554138109997,-5.552670569995826,53085.04723968001 2025-07-22,06:13:33.000,203,11068532,114085,0,1753164812,13899.540665489993,-5.594965349999256,53085.054226800006 2025-07-22,06:13:34.000,203,11068586,113965,0,1753164813,13899.527192870002,-5.51742491999903,53085.09614952001 2025-07-22,06:13:35.000,203,11068509,113885,0,1753164814,13899.493511319997,-5.56676883000182,53085.02627832001 2025-07-22,06:13:36.000,203,11068566,113885,0,1753164815,13899.513720249997,-5.559719699995185,53085.04723968001 2025-07-22,06:13:37.000,203,11068591,113845,0,1753164816,13899.486775010002,-5.51742491999903,53085.04025256 2025-07-22,06:13:38.000,203,11068575,113925,0,1753164817,13899.506983940002,-5.51742491999903,53085.082175280004 2025-07-22,06:13:39.000,203,11068562,114164,0,1753164818,13899.473302389997,-5.5456214399964665,53085.06121392 2025-07-22,06:13:40.000,203,11068515,114045,0,1753164819,13899.439620839992,-5.538572309997107,53084.99832984 2025-07-22,06:13:41.000,203,11068488,114085,0,1753164820,13899.480038699992,-5.524474049998389,53085.00531696001 2025-07-22,06:13:42.000,203,11068524,114045,0,1753164821,13899.473302389997,-5.4962775300009525,53084.97736848001 2025-07-22,06:13:43.000,203,11068565,114164,0,1753164822,13899.453093459997,-5.482179270002234,53085.00531696001 2025-07-22,06:13:44.000,203,11068563,113925,0,1753164823,13899.500247629992,-5.46808100999624,53084.99832984 2025-07-22,06:13:45.000,203,11068536,114245,0,1753164824,13899.453093459997,-5.46808100999624,53084.99134272 2025-07-22,06:13:46.000,203,11068574,113845,0,1753164825,13899.446357150002,-5.453982749997522,53084.984355600005 2025-07-22,06:13:47.000,203,11068537,114164,0,1753164826,13899.419411909992,-5.475130139995599,53084.99832984 2025-07-22,06:13:48.000,203,11068537,113965,0,1753164827,13899.453093459997,-5.453982749997522,53085.04025256 2025-07-22,06:13:49.000,203,11068550,114085,0,1753164828,13899.426148220002,-5.461031879996881,53085.02627832001 2025-07-22,06:13:50.000,203,11068612,114245,0,1753164829,13899.439620839992,-5.461031879996881,53084.99832984 2025-07-22,06:13:51.000,203,11068555,114045,0,1753164830,13899.453093459997,-5.453982749997522,53085.01230408 2025-07-22,06:13:52.000,203,11068573,113965,0,1753164831,13899.459829769992,-5.453982749997522,53084.99134272 2025-07-22,06:13:53.000,203,11068579,114085,0,1753164832,13899.473302389997,-5.453982749997522,53084.95640712001 2025-07-22,06:13:54.000,203,11068495,113885,0,1753164833,13899.459829769992,-5.432835359999444,53084.89352304 2025-07-22,06:13:55.000,203,11068558,114085,0,1753164834,13899.453093459997,-5.411687970001367,53084.94942 2025-07-22,06:13:56.000,203,11068549,114085,0,1753164835,13899.453093459997,-5.432835359999444,53084.94942 2025-07-22,06:13:57.000,203,11068543,114325,0,1753164836,13899.446357150002,-5.404638840002008,53084.94942 2025-07-22,06:13:58.000,203,11068518,114045,0,1753164837,13899.439620839992,-5.383491449996654,53084.99134272 2025-07-22,06:13:59.000,203,11068558,114085,0,1753164838,13899.419411909992,-5.383491449996654,53084.97038136 2025-07-22,06:14:00.000,203,11068560,114125,0,1753164839,13899.473302389997,-5.404638840002008,53084.96339424 2025-07-22,06:14:01.000,203,11068573,113965,0,1753164840,13899.426148220002,-5.397589709995373,53084.935445760006 2025-07-22,06:14:02.000,203,11068587,113605,0,1753164841,13899.426148220002,-5.355294929999218,53084.97736848001 2025-07-22,06:14:03.000,203,11068595,113965,0,1753164842,13899.405939290002,-5.355294929999218,53084.94942 2025-07-22,06:14:04.000,203,11068541,113885,0,1753164843,13899.365521430002,-5.348245799999859,53084.97038136 2025-07-22,06:14:05.000,203,11068556,113925,0,1753164844,13899.365521430002,-5.320049279995146,53084.92845864001 2025-07-22,06:14:06.000,203,11068525,114045,0,1753164845,13899.325103570001,-5.313000149995787,53084.92845864001 2025-07-22,06:14:07.000,203,11068540,114085,0,1753164846,13899.378994049992,-5.305951019996428,53084.94942 2025-07-22,06:14:08.000,203,11068516,114085,0,1753164847,13899.352048809997,-5.270705369999632,53084.94243288 2025-07-22,06:14:09.000,203,11068567,114405,0,1753164848,13899.385730360002,-5.277754499998991,53084.94942 2025-07-22,06:14:10.000,203,11068577,114005,0,1753164849,13899.304894640001,-5.256607110000914,53084.935445760006 2025-07-22,06:14:11.000,203,11068535,114005,0,1753164850,13899.405939290002,-5.242508850002196,53084.90749728001 2025-07-22,06:14:12.000,203,11068545,114205,0,1753164851,13899.365521430002,-5.221361459996842,53084.886535920006 2025-07-22,06:14:13.000,203,11068585,113765,0,1753164852,13899.412675599997,456.5671448400026,53084.92147152 2025-07-22,06:14:14.000,203,11068515,114085,0,1753164853,13899.378994049992,-5.186115810000047,53084.914484400004 2025-07-22,06:14:15.000,203,11068519,114085,0,1753164854,13899.358785119992,-5.1790666800006875,53084.96339424 2025-07-22,06:14:16.000,203,11068597,114005,0,1753164855,13899.325103570001,-5.1790666800006875,53084.90749728001 2025-07-22,06:14:17.000,203,11068593,114045,0,1753164856,13899.311630949996,-5.115624509999179,53084.96339424 2025-07-22,06:14:18.000,203,11068565,114125,0,1753164857,13899.277949399991,-5.101526250000461,53084.92845864001 2025-07-22,06:14:19.000,203,11068575,113885,0,1753164858,13899.325103570001,-5.066280599996389,53084.914484400004 2025-07-22,06:14:20.000,203,11068551,114205,0,1753164859,13899.304894640001,-5.0733297299957485,53084.89352304 2025-07-22,06:14:21.000,203,11068542,114045,0,1753164860,13899.284685710001,-5.052182339997671,53084.90051016 2025-07-22,06:14:22.000,203,11068564,113885,0,1753164861,13899.304894640001,-5.0239858200002345,53084.85160032 2025-07-22,06:14:23.000,203,11068590,113925,0,1753164862,13899.284685710001,-5.038084079998953,53084.865574560004 2025-07-22,06:14:24.000,203,11068524,114164,0,1753164863,13899.284685710001,-5.002838430002157,53084.886535920006 2025-07-22,06:14:25.000,203,11068581,114045,0,1753164864,13899.277949399991,-4.9675927799980855,53084.8446132 2025-07-22,06:14:26.000,203,11068518,114045,0,1753164865,13899.257740469991,-4.946445390000008,53084.90051016 2025-07-22,06:14:27.000,203,11068546,114045,0,1753164866,13899.277949399991,-4.8830032199985,53084.89352304 2025-07-22,06:14:28.000,203,11068559,113725,0,1753164867,13899.264476780001,-4.8830032199985,53084.90051016 2025-07-22,06:14:29.000,203,11068557,113845,0,1753164868,13899.217322609991,-4.819561049996992,53084.87954880001 2025-07-22,06:14:30.000,203,11068525,113885,0,1753164869,13899.251004159996,-4.826610179996351,53084.85160032 2025-07-22,06:14:31.000,203,11068540,113965,0,1753164870,13899.237531539991,-4.784315400000196,53084.886535920006 2025-07-22,06:14:32.000,203,11068537,114085,0,1753164871,13899.156695819991,-4.784315400000196,53084.8446132 2025-07-22,06:14:33.000,203,11068539,113925,0,1753164872,13899.18364106,-4.770217140001478,53084.8446132 2025-07-22,06:14:34.000,203,11068494,113885,0,1753164873,13899.16343213,-4.770217140001478,53084.865574560004 2025-07-22,06:14:35.000,203,11068601,113965,0,1753164874,13899.210586299996,-4.770217140001478,53084.90749728001 2025-07-22,06:14:36.000,203,11068508,114085,0,1753164875,13899.16343213,-4.742020619996765,53084.82365184 2025-07-22,06:14:37.000,203,11068514,113965,0,1753164876,13899.149959509996,-4.7067749699999695,53084.886535920006 2025-07-22,06:14:38.000,203,11068569,113925,0,1753164877,13899.16343213,-4.7067749699999695,53084.83063896 2025-07-22,06:14:39.000,203,11068541,114245,0,1753164878,13899.1432232,-4.678578449995257,53084.83063896 2025-07-22,06:14:40.000,203,11068550,113605,0,1753164879,13899.109541649996,-4.685627580001892,53084.774742 2025-07-22,06:14:41.000,203,11068601,113965,0,1753164880,13899.08259641,-4.692676710001251,53084.80269048 2025-07-22,06:14:42.000,203,11068535,113885,0,1753164881,13899.109541649996,-4.622185410000384,53084.82365184 2025-07-22,06:14:43.000,203,11068570,114085,0,1753164882,13899.05565116999,-4.593988889995671,53084.83063896 2025-07-22,06:14:44.000,203,11068587,113965,0,1753164883,13899.069123789996,-4.579890629996953,53084.816664720005 2025-07-22,06:14:45.000,203,11068529,113885,0,1753164884,13899.048914859995,-4.544644980000157,53084.83063896 2025-07-22,06:14:46.000,203,11068624,114005,0,1753164885,13899.01523330999,-4.530546720001439,53084.79570336 2025-07-22,06:14:47.000,203,11068572,114045,0,1753164886,13899.048914859995,-4.4953010699973674,53084.80967760001 2025-07-22,06:14:48.000,203,11068513,113965,0,1753164887,13899.008496999995,-4.516448459995445,53084.746793520004 2025-07-22,06:14:49.000,203,11068540,114205,0,1753164888,13899.008496999995,-4.460055420000572,53084.78871624001 2025-07-22,06:14:50.000,203,11068628,114085,0,1753164889,13898.988288069995,-4.438908029995218,53084.78871624001 2025-07-22,06:14:51.000,203,11068531,113845,0,1753164890,13898.947870209995,-4.417760639997141,53084.78172912 2025-07-22,06:14:52.000,203,11068536,114164,0,1753164891,13899.00176069,-4.438908029995218,53084.76076776001 2025-07-22,06:14:53.000,203,11068537,114085,0,1753164892,13898.968079139995,-4.368416730001627,53084.72583216 2025-07-22,06:14:54.000,203,11068499,113925,0,1753164893,13898.988288069995,-4.389564119999704,53084.67692232 2025-07-22,06:14:55.000,203,11068538,114085,0,1753164894,13899.008496999995,-4.333171079997555,53084.697883680004 2025-07-22,06:14:56.000,203,11068528,114005,0,1753164895,13898.97481544999,-4.333171079997555,53084.67692232 2025-07-22,06:14:57.000,203,11068614,114085,0,1753164896,13899.00176069,-4.312023689999478,53084.75378064 2025-07-22,06:14:58.000,203,11068624,113885,0,1753164897,13898.97481544999,-4.2908763000014005,53084.75378064 2025-07-22,06:14:59.000,203,11068554,114285,0,1753164898,13898.988288069995,-4.24858151999797,53084.73281928 2025-07-22,06:15:00.000,203,11068552,114085,0,1753164899,13898.98155176,-4.262679779996688,53084.72583216 2025-07-22,06:15:01.000,203,11068569,113885,0,1753164900,13899.04217855,-4.24858151999797,53084.718845040006 2025-07-22,06:15:02.000,203,11068494,113925,0,1753164901,13899.02196962,-4.156942829999025,53084.73281928 2025-07-22,06:15:03.000,203,11068591,114125,0,1753164902,13899.048914859995,-4.156942829999025,53084.71185792001 2025-07-22,06:15:04.000,203,11068479,114085,0,1753164903,13899.05565116999,-4.149893699999666,53084.746793520004 2025-07-22,06:15:05.000,203,11068518,114085,0,1753164904,13899.09606902999,-4.100549789996876,53084.72583216 2025-07-22,06:15:06.000,203,11068517,113925,0,1753164905,13899.08259641,-4.100549789996876,53084.7048708 2025-07-22,06:15:07.000,203,11068589,113965,0,1753164906,13899.11627795999,-4.072353269999439,53084.73281928 2025-07-22,06:15:08.000,203,11068535,114045,0,1753164907,13899.10280534,-4.058255010000721,53084.67692232 2025-07-22,06:15:09.000,203,11068553,114045,0,1753164908,13899.089332719996,-4.037107619995368,53084.718845040006 2025-07-22,06:15:10.000,203,11068583,113965,0,1753164909,13899.09606902999,-3.9736654500011355,53084.66993520001 2025-07-22,06:15:11.000,203,11068595,114085,0,1753164910,13899.10280534,-4.01596022999729,53084.66993520001 2025-07-22,06:15:12.000,203,11068518,114085,0,1753164911,13899.10280534,-3.945468929996423,53084.66993520001 2025-07-22,06:15:13.000,203,11068534,114005,0,1753164912,13899.136486889991,-3.903174150000268,53084.67692232 2025-07-22,06:15:14.000,203,11068542,114085,0,1753164913,13899.089332719996,-3.8749776299955556,53084.718845040006 2025-07-22,06:15:15.000,203,11068549,113805,0,1753164914,13899.08259641,-3.846781109998119,53084.62102536001 2025-07-22,06:15:16.000,203,11068537,113845,0,1753164915,13899.12301427,-3.8185845900006825,53084.73281928 2025-07-22,06:15:17.000,203,11068579,113965,0,1753164916,13899.16343213,-3.8185845900006825,53084.697883680004 2025-07-22,06:15:18.000,203,11068560,114045,0,1753164917,13899.18364106,-3.8044863300019642,53084.7048708 2025-07-22,06:15:19.000,203,11068533,114125,0,1753164918,13899.176904749991,-3.7762898099972517,53084.7048708 2025-07-22,06:15:20.000,203,11068561,113845,0,1753164919,13899.224058920001,-3.7198967699951027,53084.71185792001 2025-07-22,06:15:21.000,203,11068577,114045,0,1753164920,13899.210586299996,-3.684651119998307,53084.697883680004 2025-07-22,06:15:22.000,203,11068551,113925,0,1753164921,13899.18364106,-3.677601989998948,53084.7048708 2025-07-22,06:15:23.000,203,11068529,113885,0,1753164922,13899.20384999,-3.628258079996158,53084.71185792001 2025-07-22,06:15:24.000,203,11068592,114245,0,1753164923,13899.210586299996,-3.593012429999362,53084.72583216 2025-07-22,06:15:25.000,203,11068553,114245,0,1753164924,13899.217322609991,-3.6212089499967988,53084.73980640001 2025-07-22,06:15:26.000,203,11068493,114285,0,1753164925,13899.197113679991,-3.578914170000644,53084.76076776001 2025-07-22,06:15:27.000,203,11068528,114164,0,1753164926,13899.217322609991,-3.5436685199965723,53084.718845040006 2025-07-22,06:15:28.000,203,11068521,113965,0,1753164927,13899.257740469991,-3.48022635000234,53084.73281928 2025-07-22,06:15:29.000,203,11068493,113965,0,1753164928,13899.251004159996,-3.43088243999955,53084.73980640001 2025-07-22,06:15:30.000,203,11068589,113925,0,1753164929,13899.277949399991,-3.4520298299976275,53084.73980640001 2025-07-22,06:15:31.000,203,11068550,114085,0,1753164930,13899.224058920001,-3.423833310000191,53084.78172912 2025-07-22,06:15:32.000,203,11068576,114045,0,1753164931,13899.271213089996,-3.43088243999955,53084.774742 2025-07-22,06:15:33.000,203,11068555,113925,0,1753164932,13899.298158329992,-3.374489399997401,53084.80967760001 2025-07-22,06:15:34.000,203,11068592,114045,0,1753164933,13899.325103570001,-3.3462928799999645,53084.746793520004 2025-07-22,06:15:35.000,203,11068518,113885,0,1753164934,13899.352048809997,-3.311047229995893,53084.83762608001 2025-07-22,06:15:36.000,203,11068546,114045,0,1753164935,13899.345312500001,-3.318096359995252,53084.83762608001 2025-07-22,06:15:37.000,203,11068609,113765,0,1753164936,13899.372257739997,-3.268752449999738,53084.83063896 2025-07-22,06:15:38.000,203,11068512,113925,0,1753164937,13899.372257739997,-3.2476050600016606,53084.80967760001 2025-07-22,06:15:39.000,203,11068557,113885,0,1753164938,13899.405939290002,-3.2264576699963072,53084.85160032 2025-07-22,06:15:40.000,203,11068502,114245,0,1753164939,13899.439620839992,-3.212359409997589,53084.886535920006 2025-07-22,06:15:41.000,203,11068586,114125,0,1753164940,13899.446357150002,-3.1841628900001524,53084.90749728001 2025-07-22,06:15:42.000,203,11068546,114125,0,1753164941,13899.439620839992,-3.170064630001434,53084.90051016 2025-07-22,06:15:43.000,203,11068606,113805,0,1753164942,13899.419411909992,-3.15596636999544,53084.85160032 2025-07-22,06:15:44.000,203,11068552,114085,0,1753164943,13899.459829769992,-3.120720719998644,53084.87256168 2025-07-22,06:15:45.000,203,11068540,113885,0,1753164944,13899.486775010002,-3.106622459999926,53084.886535920006 2025-07-22,06:15:46.000,203,11068500,113965,0,1753164945,13899.486775010002,-3.0784259399952134,53084.85858744001 2025-07-22,06:15:47.000,203,11068571,114205,0,1753164946,13899.533929179997,-3.064327679996495,53084.914484400004 2025-07-22,06:15:48.000,203,11068524,113925,0,1753164947,13899.527192870002,-3.0290820299996994,53084.90749728001 2025-07-22,06:15:49.000,203,11068524,114005,0,1753164948,13899.560874419993,-3.0361311599990586,53084.886535920006 2025-07-22,06:15:50.000,203,11068551,113965,0,1753164949,13899.540665489993,-3.000885510002263,53084.886535920006 2025-07-22,06:15:51.000,203,11068589,114045,0,1753164950,13899.513720249997,-2.993836379995628,53084.90749728001 2025-07-22,06:15:52.000,203,11068562,113925,0,1753164951,13899.554138109997,-2.9797381199969095,53084.95640712001 2025-07-22,06:15:53.000,203,11068562,113965,0,1753164952,13899.533929179997,-3.0220329000003403,53084.94942 2025-07-22,06:15:54.000,203,11068532,113925,0,1753164953,13899.506983940002,-3.000885510002263,53084.90051016 2025-07-22,06:15:55.000,203,11068573,114245,0,1753164954,13899.560874419993,-2.958590729998832,53084.94243288 2025-07-22,06:15:56.000,203,11068489,113805,0,1753164955,13899.601292279993,-2.993836379995628,53084.99134272 2025-07-22,06:15:57.000,203,11068537,114085,0,1753164956,13899.547401800002,-2.9162959499954013,53084.96339424 2025-07-22,06:15:58.000,203,11068511,114125,0,1753164957,13899.547401800002,-2.944492470000114,53085.00531696001 2025-07-22,06:15:59.000,203,11068594,114045,0,1753164958,13899.554138109997,-2.9233450800020364,53084.97038136 2025-07-22,06:16:00.000,203,11068536,113925,0,1753164959,13899.581083349993,-2.9233450800020364,53085.02627832001 2025-07-22,06:16:01.000,203,11068632,113885,0,1753164960,13899.621501209993,-2.8669520399998873,53084.99832984 2025-07-22,06:16:02.000,203,11068611,113845,0,1753164961,13899.614764899998,-2.8880994299979648,53085.01230408 2025-07-22,06:16:03.000,203,11068518,113925,0,1753164962,13899.628237520003,-2.895148559997324,53084.97736848001 2025-07-22,06:16:04.000,203,11068532,114125,0,1753164963,13899.628237520003,-2.8880994299979648,53085.00531696001 2025-07-22,06:16:05.000,203,11068564,113965,0,1753164964,13899.655182759998,-2.8880994299979648,53085.07518816001 2025-07-22,06:16:06.000,203,11068493,113845,0,1753164965,13899.614764899998,-2.8740011699992465,53085.04723968001 2025-07-22,06:16:07.000,203,11068611,113925,0,1753164966,13899.601292279993,-2.852853780001169,53085.02627832001 2025-07-22,06:16:08.000,203,11068545,114125,0,1753164967,13899.594555969998,-2.8317063899958157,53085.01230408 2025-07-22,06:16:09.000,203,11068536,114205,0,1753164968,13899.688864309988,-2.838755519995175,53085.04025256 2025-07-22,06:16:10.000,203,11068567,114045,0,1753164969,13899.675391689998,-2.789411609999661,53085.0192912 2025-07-22,06:16:11.000,203,11068541,114085,0,1753164970,13899.695600619998,-2.789411609999661,53085.054226800006 2025-07-22,06:16:12.000,203,11068548,113845,0,1753164971,13899.668655379988,-2.8105589999977383,53085.06820104 2025-07-22,06:16:13.000,203,11068525,113925,0,1753164972,13899.682127999993,-2.7753133500009426,53085.02627832001 2025-07-22,06:16:14.000,203,11068536,114164,0,1753164973,13899.702336929993,-2.79646073999902,53085.0192912 2025-07-22,06:16:15.000,203,11068542,113725,0,1753164974,13899.682127999993,-2.7753133500009426,53085.04723968001 2025-07-22,06:16:16.000,203,11068557,113685,0,1753164975,13899.641710139993,-2.754165959995589,53085.033265440004 2025-07-22,06:16:17.000,203,11068592,113925,0,1753164976,13899.661919069993,-2.754165959995589,53085.103136640006 2025-07-22,06:16:18.000,203,11068566,114005,0,1753164977,13899.668655379988,-2.740067699996871,53085.11711088 2025-07-22,06:16:19.000,203,11068545,113925,0,1753164978,13899.661919069993,-2.754165959995589,53085.0192912 2025-07-22,06:16:20.000,203,11068631,113845,0,1753164979,13899.675391689998,-2.7753133500009426,53085.0891624 2025-07-22,06:16:21.000,203,11068583,114045,0,1753164980,13899.634973829998,-2.789411609999661,53085.103136640006 2025-07-22,06:16:22.000,203,11068539,114125,0,1753164981,13899.682127999993,-2.8105589999977383,53085.04025256 2025-07-22,06:16:23.000,203,11068645,114405,0,1753164982,13899.688864309988,-2.7753133500009426,53085.07518816001 2025-07-22,06:16:24.000,203,11068608,114085,0,1753164983,13899.688864309988,-2.7612150900022243,53085.033265440004 2025-07-22,06:16:25.000,203,11068593,113885,0,1753164984,13899.688864309988,-2.7823624800003017,53085.06820104 2025-07-22,06:16:26.000,203,11068566,113725,0,1753164985,13899.695600619998,-2.754165959995589,53085.082175280004 2025-07-22,06:16:27.000,203,11068553,113965,0,1753164986,13899.695600619998,-2.7753133500009426,53085.06121392 2025-07-22,06:16:28.000,203,11068604,114085,0,1753164987,13899.688864309988,-2.7753133500009426,53085.0192912 2025-07-22,06:16:29.000,203,11068563,114164,0,1753164988,13899.722545859993,-2.7753133500009426,53085.0891624 2025-07-22,06:16:30.000,203,11068548,114164,0,1753164989,13899.709073239988,-2.740067699996871,53085.09614952001 2025-07-22,06:16:31.000,203,11068567,113805,0,1753164990,13899.709073239988,-2.7682642200015835,53085.09614952001 2025-07-22,06:16:32.000,203,11068600,114005,0,1753164991,13899.688864309988,-2.7823624800003017,53085.07518816001 2025-07-22,06:16:33.000,203,11068641,113925,0,1753164992,13899.709073239988,-2.789411609999661,53085.103136640006 2025-07-22,06:16:34.000,203,11068584,114005,0,1753164993,13899.742754789993,-2.789411609999661,53085.103136640006 2025-07-22,06:16:35.000,203,11068553,114045,0,1753164994,13899.776436339998,-2.8105589999977383,53085.07518816001 2025-07-22,06:16:36.000,203,11068585,114045,0,1753164995,13899.789908959989,-2.7823624800003017,53085.04723968001 2025-07-22,06:16:37.000,203,11068596,113885,0,1753164996,13899.756227409998,-2.7753133500009426,53085.07518816001 2025-07-22,06:16:38.000,203,11068601,113925,0,1753164997,13899.776436339998,-2.7682642200015835,53085.11012376 2025-07-22,06:16:39.000,203,11068578,114045,0,1753164998,13899.810117889989,-2.838755519995175,53085.0891624 2025-07-22,06:16:40.000,203,11068623,114245,0,1753164999,13899.789908959989,-2.7753133500009426,53085.09614952001 2025-07-22,06:16:41.000,203,11068527,113965,0,1753165000,13899.803381579994,-2.8176081299970974,53085.0891624 2025-07-22,06:16:42.000,203,11068592,114085,0,1753165001,13899.789908959989,-2.8317063899958157,53085.082175280004 2025-07-22,06:16:43.000,203,11068544,113845,0,1753165002,13899.810117889989,-2.789411609999661,53085.0891624 2025-07-22,06:16:44.000,203,11068582,114085,0,1753165003,13899.816854199998,-2.8105589999977383,53085.07518816001 2025-07-22,06:16:45.000,203,11068544,113925,0,1753165004,13899.823590509994,-2.7823624800003017,53085.054226800006 2025-07-22,06:16:46.000,203,11068519,114005,0,1753165005,13899.810117889989,-2.789411609999661,53085.09614952001 2025-07-22,06:16:47.000,203,11068578,114085,0,1753165006,13899.850535749989,-2.789411609999661,53085.082175280004 2025-07-22,06:16:48.000,203,11068594,114085,0,1753165007,13899.837063129999,-2.8246572599964566,53085.06820104 2025-07-22,06:16:49.000,203,11068552,113965,0,1753165008,13899.857272059999,-2.8246572599964566,53085.07518816001 2025-07-22,06:16:50.000,203,11068549,113885,0,1753165009,13899.850535749989,-2.79646073999902,53085.103136640006 2025-07-22,06:16:51.000,203,11068587,113925,0,1753165010,13899.857272059999,-2.8246572599964566,53085.11711088 2025-07-22,06:16:52.000,203,11068628,114085,0,1753165011,13899.897689919999,-2.789411609999661,53085.11012376 2025-07-22,06:16:53.000,203,11068577,114205,0,1753165012,13899.857272059999,-2.7753133500009426,53085.11711088 2025-07-22,06:16:54.000,203,11068594,113965,0,1753165013,13899.850535749989,-2.803509869998379,53085.1590336 2025-07-22,06:16:55.000,203,11068551,114245,0,1753165014,13899.897689919999,-2.7753133500009426,53085.11711088 2025-07-22,06:16:56.000,203,11068573,114245,0,1753165015,13899.884217299994,-2.74711682999623,53085.06121392 2025-07-22,06:16:57.000,203,11068512,113885,0,1753165016,13899.93137146999,-2.754165959995589,53085.04025256 2025-07-22,06:16:58.000,203,11068577,114285,0,1753165017,13899.904426229994,-2.74711682999623,53085.11012376 2025-07-22,06:16:59.000,203,11068528,114125,0,1753165018,13899.884217299994,-2.697772920000716,53085.082175280004 2025-07-22,06:17:00.000,203,11068578,113805,0,1753165019,13899.944844089994,-2.7118711799994344,53085.033265440004 2025-07-22,06:17:01.000,203,11068570,113965,0,1753165020,13899.897689919999,-2.7189203099987935,53085.0891624 2025-07-22,06:17:02.000,203,11068530,113965,0,1753165021,13899.95158039999,-2.697772920000716,53085.06820104 2025-07-22,06:17:03.000,203,11068546,113805,0,1753165022,13899.938107779999,-2.697772920000716,53085.0891624 2025-07-22,06:17:04.000,203,11068521,114205,0,1753165023,13899.958316709999,-2.6695763999960036,53085.06820104 2025-07-22,06:17:05.000,203,11068568,114085,0,1753165024,13899.958316709999,-2.7118711799994344,53085.07518816001 2025-07-22,06:17:06.000,203,11068565,113765,0,1753165025,13899.944844089994,-2.690723790001357,53085.054226800006 2025-07-22,06:17:07.000,203,11068528,114045,0,1753165026,13899.985261949994,-2.6695763999960036,53085.06820104 2025-07-22,06:17:08.000,203,11068510,114285,0,1753165027,13899.99873457,-2.6554781399972853,53085.06121392 2025-07-22,06:17:09.000,203,11068533,114045,0,1753165028,13900.0189435,-2.683674660001998,53085.12409800001 2025-07-22,06:17:10.000,203,11068552,114085,0,1753165029,13899.99199825999,-2.6554781399972853,53085.09614952001 2025-07-22,06:17:11.000,203,11068522,114045,0,1753165030,13900.03915243,-2.648429009997926,53085.06121392 2025-07-22,06:17:12.000,203,11068539,114045,0,1753165031,13900.066097669995,-2.641379879998567,53085.033265440004 2025-07-22,06:17:13.000,203,11068506,113885,0,1753165032,13900.05936136,-2.6061342300017714,53085.04025256 2025-07-22,06:17:14.000,203,11068532,114205,0,1753165033,13900.066097669995,-2.6061342300017714,53085.033265440004 2025-07-22,06:17:15.000,203,11068620,114085,0,1753165034,13900.066097669995,-2.577937709997059,53085.06820104 2025-07-22,06:17:16.000,203,11068609,114045,0,1753165035,13900.07283397999,-2.5990850999951363,53085.0891624 2025-07-22,06:17:17.000,203,11068528,113885,0,1753165036,13900.066097669995,-2.5638394499983406,53085.04723968001 2025-07-22,06:17:18.000,203,11068561,113285,0,1753165037,13900.07283397999,-2.5497411899996223,53085.0192912 2025-07-22,06:17:19.000,203,11068514,113845,0,1753165038,13900.126724459995,-2.5638394499983406,53085.082175280004 2025-07-22,06:17:20.000,203,11068563,114005,0,1753165039,13900.14019708,-2.5215446700021857,53085.04723968001 2025-07-22,06:17:21.000,203,11068596,114325,0,1753165040,13900.18061494,-2.5215446700021857,53085.11012376 2025-07-22,06:17:22.000,203,11068570,113725,0,1753165041,13900.15366969999,-2.5497411899996223,53085.06820104 2025-07-22,06:17:23.000,203,11068571,114085,0,1753165042,13900.19408755999,-2.528593800001545,53085.11711088 2025-07-22,06:17:24.000,203,11068524,113965,0,1753165043,13900.187351249995,-2.5497411899996223,53085.103136640006 2025-07-22,06:17:25.000,203,11068579,113845,0,1753165044,13900.23450541999,-2.5003972799968324,53085.04723968001 2025-07-22,06:17:26.000,203,11068518,114085,0,1753165045,13900.23450541999,-2.535642930000904,53085.0891624 2025-07-22,06:17:27.000,203,11068600,114005,0,1753165046,13900.26145066,-2.486299019998114,53085.103136640006 2025-07-22,06:17:28.000,203,11068604,113725,0,1753165047,13900.25471434999,-2.479249889998755,53085.06121392 2025-07-22,06:17:29.000,203,11068578,113925,0,1753165048,13900.27492327999,-2.4933481499974732,53085.06121392 2025-07-22,06:17:30.000,203,11068544,114285,0,1753165049,13900.30186852,-2.5003972799968324,53085.04723968001 2025-07-22,06:17:31.000,203,11068531,114085,0,1753165050,13900.34228638,-2.5003972799968324,53085.06820104 2025-07-22,06:17:32.000,203,11068591,113885,0,1753165051,13900.349022689996,-2.542692060000263,53085.054226800006 2025-07-22,06:17:33.000,203,11068607,113885,0,1753165052,13900.30186852,-2.5003972799968324,53085.04723968001 2025-07-22,06:17:34.000,203,11068569,114125,0,1753165053,13900.38270424,-2.5497411899996223,53085.06121392 2025-07-22,06:17:35.000,203,11068571,114125,0,1753165054,13900.36249531,-2.472200759999396,53085.04723968001 2025-07-22,06:17:36.000,203,11068616,114045,0,1753165055,13900.409649479996,-2.4651516300000367,53085.054226800006 2025-07-22,06:17:37.000,203,11068552,114285,0,1753165056,13900.389440549996,-2.472200759999396,53085.054226800006 2025-07-22,06:17:38.000,203,11068604,114085,0,1753165057,13900.443331030001,-2.4440042400019593,53085.01230408 2025-07-22,06:17:39.000,203,11068580,114045,0,1753165058,13900.456803649991,-2.4440042400019593,53085.06121392 2025-07-22,06:17:40.000,203,11068556,113845,0,1753165059,13900.470276269996,-2.422856849996606,53085.07518816001 2025-07-22,06:17:41.000,203,11068559,113885,0,1753165060,13900.470276269996,-2.422856849996606,53085.103136640006 2025-07-22,06:17:42.000,203,11068617,113925,0,1753165061,13900.544375680001,-2.4087585899978876,53085.09614952001 2025-07-22,06:17:43.000,203,11068546,113925,0,1753165062,13900.564584610001,-2.422856849996606,53085.13108512 2025-07-22,06:17:44.000,203,11068545,114005,0,1753165063,13900.524166750001,-2.380562070000451,53085.1590336 2025-07-22,06:17:45.000,203,11068588,113965,0,1753165064,13900.571320919997,-2.3453164199963794,53085.11012376 2025-07-22,06:17:46.000,203,11068533,114045,0,1753165065,13900.544375680001,-2.3523655499957385,53085.11012376 2025-07-22,06:17:47.000,203,11068511,114005,0,1753165066,13900.631947709997,-2.3594146799950977,53085.11012376 2025-07-22,06:17:48.000,203,11068593,113885,0,1753165067,13900.658892949992,-2.373512940001092,53085.17300784001 2025-07-22,06:17:49.000,203,11068606,114085,0,1753165068,13900.645420330002,-2.3523655499957385,53085.11711088 2025-07-22,06:17:50.000,203,11068599,113925,0,1753165069,13900.679101879992,-2.3382672899970203,53085.152046480005 2025-07-22,06:17:51.000,203,11068533,113965,0,1753165070,13900.706047120002,-2.2889233800015063,53085.1590336 2025-07-22,06:17:52.000,203,11068528,114085,0,1753165071,13900.665629260002,-2.2889233800015063,53085.09614952001 2025-07-22,06:17:53.000,203,11068547,113925,0,1753165072,13900.739728669992,-2.3030216400002246,53085.13108512 2025-07-22,06:17:54.000,203,11068565,113925,0,1753165073,13900.759937599993,-2.267775989996153,53085.13807224 2025-07-22,06:17:55.000,203,11068529,114005,0,1753165074,13900.793619149998,-2.281874250002147,53085.14505936001 2025-07-22,06:17:56.000,203,11068567,114164,0,1753165075,13900.753201289997,-2.260726859996794,53085.11012376 2025-07-22,06:17:57.000,203,11068599,113885,0,1753165076,13900.780146529993,-2.2466285999980755,53085.13807224 2025-07-22,06:17:58.000,203,11068534,114125,0,1753165077,13900.840773319993,-2.2466285999980755,53085.16602072 2025-07-22,06:17:59.000,203,11068513,114285,0,1753165078,13900.840773319993,-2.2043338200019207,53085.12409800001 2025-07-22,06:18:00.000,203,11068609,113965,0,1753165079,13900.827300700003,-2.1831864299965673,53085.21493056001 2025-07-22,06:18:01.000,203,11068544,113605,0,1753165080,13900.894663799998,-2.21138295000128,53085.12409800001 2025-07-22,06:18:02.000,203,11068587,114045,0,1753165081,13900.887927489988,-2.1831864299965673,53085.16602072 2025-07-22,06:18:03.000,203,11068583,114005,0,1753165082,13900.928345349988,-2.1972846899952856,53085.1590336 2025-07-22,06:18:04.000,203,11068618,113885,0,1753165083,13900.948554279988,-2.218432080000639,53085.221917680006 2025-07-22,06:18:05.000,203,11068573,114045,0,1753165084,13900.955290589998,-2.225481209999998,53085.14505936001 2025-07-22,06:18:06.000,203,11068589,113725,0,1753165085,13900.962026899993,-2.1902355599959265,53085.16602072 2025-07-22,06:18:07.000,203,11068579,114045,0,1753165086,13901.009181069989,-2.1831864299965673,53085.17300784001 2025-07-22,06:18:08.000,203,11068561,114245,0,1753165087,13901.015917379998,-2.176137299997208,53085.1590336 2025-07-22,06:18:09.000,203,11068548,113845,0,1753165088,13901.069807859989,-2.16203903999849,53085.13807224 2025-07-22,06:18:10.000,203,11068523,114085,0,1753165089,13901.076544169999,-2.126793390001694,53085.13108512 2025-07-22,06:18:11.000,203,11068596,114164,0,1753165090,13901.076544169999,-2.105645999996341,53085.13807224 2025-07-22,06:18:12.000,203,11068566,113925,0,1753165091,13901.11022571999,-2.119744260002335,53085.13807224 2025-07-22,06:18:13.000,203,11068520,114085,0,1753165092,13901.143907269994,-2.0915477399976226,53085.200956320004 2025-07-22,06:18:14.000,203,11068537,113725,0,1753165093,13901.143907269994,-2.0844986099982634,53085.14505936001 2025-07-22,06:18:15.000,203,11068537,113885,0,1753165094,13901.143907269994,-2.0774494799989043,53085.13108512 2025-07-22,06:18:16.000,203,11068559,114045,0,1753165095,13901.123698339994,-2.063351220000186,53085.16602072 2025-07-22,06:18:17.000,203,11068518,114045,0,1753165096,13901.184325129994,-2.0774494799989043,53085.17999496 2025-07-22,06:18:18.000,203,11068631,113925,0,1753165097,13901.19106143999,-2.0422038300021086,53085.1590336 2025-07-22,06:18:19.000,203,11068519,114045,0,1753165098,13901.204534059994,-2.0492529600014677,53085.152046480005 2025-07-22,06:18:20.000,203,11068530,113885,0,1753165099,13901.224742989994,-2.0422038300021086,53085.20794344 2025-07-22,06:18:21.000,203,11068547,113965,0,1753165100,13901.27189715999,-2.014007309997396,53085.18698208 2025-07-22,06:18:22.000,203,11068515,113885,0,1753165101,13901.23821561,-1.9999090499986778,53085.13807224 2025-07-22,06:18:23.000,203,11068582,113885,0,1753165102,13901.285369779995,-2.0351546999954735,53085.13807224 2025-07-22,06:18:24.000,203,11068603,114085,0,1753165103,13901.29210608999,-1.9787616600006004,53085.18698208 2025-07-22,06:18:25.000,203,11068615,114164,0,1753165104,13901.29210608999,-1.9787616600006004,53085.1590336 2025-07-22,06:18:26.000,203,11068538,113765,0,1753165105,13901.345996569995,-1.957614269995247,53085.13108512 2025-07-22,06:18:27.000,203,11068534,114205,0,1753165106,13901.35273287999,-1.9435160099965287,53085.17999496 2025-07-22,06:18:28.000,203,11068530,114005,0,1753165107,13901.33926026,-1.9435160099965287,53085.1590336 2025-07-22,06:18:29.000,203,11068588,113805,0,1753165108,13901.366205499995,-1.9435160099965287,53085.20794344 2025-07-22,06:18:30.000,203,11068591,114405,0,1753165109,13901.39988705,-1.9223686199984513,53085.17300784001 2025-07-22,06:18:31.000,203,11068573,113805,0,1753165110,13901.426832289995,-1.908270359999733,53085.19396920001 2025-07-22,06:18:32.000,203,11068602,114085,0,1753165111,13901.44030491,-1.908270359999733,53085.17999496 2025-07-22,06:18:33.000,203,11068521,113965,0,1753165112,13901.467250149995,-1.8659755799963023,53085.13807224 2025-07-22,06:18:34.000,203,11068546,114085,0,1753165113,13901.54134956,-1.8941721000010148,53085.17999496 2025-07-22,06:18:35.000,203,11068563,113765,0,1753165114,13901.568294799996,-1.8871229700016556,53085.09614952001 2025-07-22,06:18:36.000,203,11068513,113725,0,1753165115,13901.568294799996,-1.8659755799963023,53085.11711088 2025-07-22,06:18:37.000,203,11068531,113925,0,1753165116,13901.58176742,-1.8800738400022965,53085.14505936001 2025-07-22,06:18:38.000,203,11068473,114045,0,1753165117,13901.662603140001,-1.8589264499969431,53085.14505936001 2025-07-22,06:18:39.000,203,11068559,113925,0,1753165118,13901.669339449996,-1.8659755799963023,53085.221917680006 2025-07-22,06:18:40.000,203,11068573,114005,0,1753165119,13901.709757309996,-1.8307299299995066,53085.14505936001 2025-07-22,06:18:41.000,203,11068540,114085,0,1753165120,13901.716493619992,-1.8800738400022965,53085.1590336 2025-07-22,06:18:42.000,203,11068499,113965,0,1753165121,13901.750175169997,-1.8307299299995066,53085.12409800001 2025-07-22,06:18:43.000,203,11068501,114005,0,1753165122,13901.770384099997,-1.8307299299995066,53085.09614952001 2025-07-22,06:18:44.000,203,11068593,114045,0,1753165123,13901.783856720001,-1.8307299299995066,53085.12409800001 2025-07-22,06:18:45.000,203,11068585,114205,0,1753165124,13901.804065650002,-1.8377790599988657,53085.11012376 2025-07-22,06:18:46.000,203,11068502,113965,0,1753165125,13901.810801959997,-1.80253341000207,53085.14505936001 2025-07-22,06:18:47.000,203,11068523,114045,0,1753165126,13901.871428749997,-1.8307299299995066,53085.13807224 2025-07-22,06:18:48.000,203,11068579,113925,0,1753165127,13901.851219819997,-1.8307299299995066,53085.13108512 2025-07-22,06:18:49.000,203,11068517,114085,0,1753165128,13901.884901370002,-1.8377790599988657,53085.152046480005 2025-07-22,06:18:50.000,203,11068564,114125,0,1753165129,13901.911846609997,-1.795484279995435,53085.1590336 2025-07-22,06:18:51.000,203,11068601,114005,0,1753165130,13901.979209709993,-1.7884351499960758,53085.09614952001 2025-07-22,06:18:52.000,203,11068577,113845,0,1753165131,13901.938791849992,-1.7813860199967166,53085.11711088 2025-07-22,06:18:53.000,203,11068613,114085,0,1753165132,13902.006154950002,-1.7884351499960758,53085.16602072 2025-07-22,06:18:54.000,203,11068589,113965,0,1753165133,13902.033100189998,-1.7813860199967166,53085.20794344 2025-07-22,06:18:55.000,203,11068521,114245,0,1753165134,13902.060045429993,-1.7813860199967166,53085.1590336 2025-07-22,06:18:56.000,203,11068559,114085,0,1753165135,13902.033100189998,-1.7813860199967166,53085.12409800001 2025-07-22,06:18:57.000,203,11068525,114045,0,1753165136,13902.066781739988,-1.795484279995435,53085.13108512 2025-07-22,06:18:58.000,203,11068492,114125,0,1753165137,13902.046572810003,-1.795484279995435,53085.11012376 2025-07-22,06:18:59.000,203,11068575,113925,0,1753165138,13902.060045429993,-1.7813860199967166,53085.103136640006 2025-07-22,06:19:00.000,203,11068535,114005,0,1753165139,13902.080254359993,-1.7743368899973575,53085.152046480005 2025-07-22,06:19:01.000,203,11068557,114045,0,1753165140,13902.113935909998,-1.7672877599979984,53085.152046480005 2025-07-22,06:19:02.000,203,11068629,114365,0,1753165141,13902.066781739988,-1.7813860199967166,53085.18698208 2025-07-22,06:19:03.000,203,11068576,113845,0,1753165142,13902.086990669988,-1.7602386299986392,53085.200956320004 2025-07-22,06:19:04.000,203,11068540,113885,0,1753165143,13902.127408529988,-1.75318949999928,53085.17999496 2025-07-22,06:19:05.000,203,11068535,113965,0,1753165144,13902.120672219993,-1.7743368899973575,53085.152046480005 2025-07-22,06:19:06.000,203,11068532,114125,0,1753165145,13902.127408529988,-1.75318949999928,53085.18698208 2025-07-22,06:19:07.000,203,11068599,113805,0,1753165146,13902.147617459988,-1.7390912400005618,53085.19396920001 2025-07-22,06:19:08.000,203,11068600,113805,0,1753165147,13902.161090079993,-1.746140369999921,53085.17300784001 2025-07-22,06:19:09.000,203,11068566,113965,0,1753165148,13902.174562699998,-1.75318949999928,53085.17300784001 2025-07-22,06:19:10.000,203,11068633,114045,0,1753165149,13902.167826389988,-1.746140369999921,53085.200956320004 2025-07-22,06:19:11.000,203,11068531,114085,0,1753165150,13902.188035319989,-1.7179438499952084,53085.17300784001 2025-07-22,06:19:12.000,203,11068637,114005,0,1753165151,13902.174562699998,-1.7179438499952084,53085.20794344 2025-07-22,06:19:13.000,203,11068556,113845,0,1753165152,13902.188035319989,-1.7249929800018435,53085.21493056001 2025-07-22,06:19:14.000,203,11068508,114164,0,1753165153,13902.194771629998,-1.75318949999928,53085.17999496 2025-07-22,06:19:15.000,203,11068533,113965,0,1753165154,13902.174562699998,-1.696796459997131,53085.13807224 2025-07-22,06:19:16.000,203,11068542,114245,0,1753165155,13902.174562699998,-1.7179438499952084,53085.14505936001 2025-07-22,06:19:17.000,203,11068598,114164,0,1753165156,13902.167826389988,-1.6897473299977719,53085.13807224 2025-07-22,06:19:18.000,203,11068578,114045,0,1753165157,13902.181299009993,-1.696796459997131,53085.19396920001 2025-07-22,06:19:19.000,203,11068507,114045,0,1753165158,13902.228453179989,-1.696796459997131,53085.0891624 2025-07-22,06:19:20.000,203,11068540,113845,0,1753165159,13902.201507939993,-1.696796459997131,53085.11012376 2025-07-22,06:19:21.000,203,11068508,114045,0,1753165160,13902.214980559998,-1.647452550001617,53085.152046480005 2025-07-22,06:19:22.000,203,11068592,113685,0,1753165161,13902.208244249989,-1.7038455899964902,53085.152046480005 2025-07-22,06:19:23.000,203,11068614,113885,0,1753165162,13902.181299009993,-1.6685999399996945,53085.13807224 2025-07-22,06:19:24.000,203,11068570,114085,0,1753165163,13902.208244249989,-1.6756490699990536,53085.17999496 2025-07-22,06:19:25.000,203,11068530,113885,0,1753165164,13902.208244249989,-1.6685999399996945,53085.13807224 2025-07-22,06:19:26.000,203,11068586,113885,0,1753165165,13902.221716869994,-1.6897473299977719,53085.1590336 2025-07-22,06:19:27.000,203,11068540,114005,0,1753165166,13902.262134729994,-1.6756490699990536,53085.17999496 2025-07-22,06:19:28.000,203,11068517,114085,0,1753165167,13902.262134729994,-1.6756490699990536,53085.152046480005 2025-07-22,06:19:29.000,203,11068487,114205,0,1753165168,13902.275607349999,-1.6756490699990536,53085.18698208 2025-07-22,06:19:30.000,203,11068544,113725,0,1753165169,13902.282343659994,-1.6826981999984127,53085.16602072 2025-07-22,06:19:31.000,203,11068556,114045,0,1753165170,13902.322761519994,-1.640403420002258,53085.152046480005 2025-07-22,06:19:32.000,203,11068526,114005,0,1753165171,13902.268871039989,-1.640403420002258,53085.17999496 2025-07-22,06:19:33.000,203,11068574,113885,0,1753165172,13902.282343659994,-1.6685999399996945,53085.14505936001 2025-07-22,06:19:34.000,203,11068534,113685,0,1753165173,13902.309288899989,-1.6615508100003353,53085.14505936001 2025-07-22,06:19:35.000,203,11068611,113885,0,1753165174,13902.309288899989,-1.640403420002258,53085.11012376 2025-07-22,06:19:36.000,203,11068593,114125,0,1753165175,13902.282343659994,-1.640403420002258,53085.11711088 2025-07-22,06:19:37.000,203,11068575,114085,0,1753165176,13902.363179379994,-1.640403420002258,53085.152046480005 2025-07-22,06:19:38.000,203,11068580,114045,0,1753165177,13902.36991568999,-1.640403420002258,53085.18698208 2025-07-22,06:19:39.000,203,11068524,114005,0,1753165178,13902.363179379994,-1.6897473299977719,53085.07518816001 2025-07-22,06:19:40.000,203,11068600,113765,0,1753165179,13902.36991568999,-1.6122068999975454,53085.082175280004 2025-07-22,06:19:41.000,203,11068535,114164,0,1753165180,13902.336234139999,-1.6192560299969045,53085.12409800001 2025-07-22,06:19:42.000,203,11068601,113725,0,1753165181,13902.383388309994,-1.5981086399988271,53085.11711088 2025-07-22,06:19:43.000,203,11068525,114045,0,1753165182,13902.36991568999,-1.6263051599962637,53085.054226800006 2025-07-22,06:19:44.000,203,11068601,113925,0,1753165183,13902.363179379994,-1.6685999399996945,53085.07518816001 2025-07-22,06:19:45.000,203,11068570,113885,0,1753165184,13902.363179379994,-1.591059509999468,53085.103136640006 2025-07-22,06:19:46.000,203,11068568,113725,0,1753165185,13902.356443069999,-1.6051577699981863,53085.033265440004 2025-07-22,06:19:47.000,203,11068599,113765,0,1753165186,13902.376651999999,-1.6122068999975454,53085.0192912 2025-07-22,06:19:48.000,203,11068526,113765,0,1753165187,13902.376651999999,-1.6192560299969045,53085.04025256 2025-07-22,06:19:49.000,203,11068601,114245,0,1753165188,13902.363179379994,-1.640403420002258,53085.082175280004 2025-07-22,06:19:50.000,203,11068595,114005,0,1753165189,13902.41706986,-1.6122068999975454,53085.103136640006 2025-07-22,06:19:51.000,203,11068559,114245,0,1753165190,13902.423806169994,-1.5699121200013906,53085.082175280004 2025-07-22,06:19:52.000,203,11068575,113925,0,1753165191,13902.43054247999,-1.5769612500007497,53085.0891624 2025-07-22,06:19:53.000,203,11068580,113805,0,1753165192,13902.39012461999,-1.5840103800001089,53085.082175280004 2025-07-22,06:19:54.000,203,11068586,113805,0,1753165193,13902.43054247999,-1.541715599996678,53085.04025256 2025-07-22,06:19:55.000,203,11068522,114164,0,1753165194,13902.43054247999,-1.541715599996678,53085.06820104 2025-07-22,06:19:56.000,203,11068588,113925,0,1753165195,13902.444015099994,-1.5205682099986007,53085.06121392 2025-07-22,06:19:57.000,203,11068551,113805,0,1753165196,13902.45748772,-1.5205682099986007,53085.0891624 2025-07-22,06:19:58.000,203,11068559,113925,0,1753165197,13902.41706986,-1.5276173399979598,53085.11012376 2025-07-22,06:19:59.000,203,11068583,113605,0,1753165198,13902.464224029995,-1.5487647299960372,53085.054226800006 2025-07-22,06:20:00.000,203,11068534,114164,0,1753165199,13902.47096033999,-1.5558138599953963,53085.06121392 2025-07-22,06:20:01.000,203,11068535,113885,0,1753165200,13902.45075140999,-1.5135190799992415,53085.01230408 2025-07-22,06:20:02.000,203,11068574,113965,0,1753165201,13902.47769665,-1.4641751699964516,53085.02627832001 2025-07-22,06:20:03.000,203,11068601,114285,0,1753165202,13902.45748772,-1.4782734299951699,53085.02627832001 2025-07-22,06:20:04.000,203,11068577,114045,0,1753165203,13902.484432959995,-1.4782734299951699,53085.04723968001 2025-07-22,06:20:05.000,203,11068561,113885,0,1753165204,13902.484432959995,-1.4712242999958107,53085.02627832001 2025-07-22,06:20:06.000,203,11068517,114205,0,1753165205,13902.484432959995,-1.428929519999656,53084.99134272 2025-07-22,06:20:07.000,203,11068568,114045,0,1753165206,13902.504641889995,-1.4077821300015785,53085.0192912 2025-07-22,06:20:08.000,203,11068558,114285,0,1753165207,13902.51137819999,-1.4077821300015785,53084.914484400004 2025-07-22,06:20:09.000,203,11068478,114045,0,1753165208,13902.524850819995,-1.4148312600009376,53084.97736848001 2025-07-22,06:20:10.000,203,11068588,114085,0,1753165209,13902.524850819995,-1.4218803900002968,53085.04723968001 2025-07-22,06:20:11.000,203,11068521,114085,0,1753165210,13902.484432959995,-1.386634739996225,53084.99134272 2025-07-22,06:20:12.000,203,11068586,114085,0,1753165211,13902.545059749995,-1.428929519999656,53085.00531696001 2025-07-22,06:20:13.000,203,11068528,113925,0,1753165212,13902.49790558,-1.379585609996866,53084.97038136 2025-07-22,06:20:14.000,203,11068595,113965,0,1753165213,13902.484432959995,-1.386634739996225,53084.99134272 2025-07-22,06:20:15.000,203,11068579,114085,0,1753165214,13902.53158712999,-1.3936838699955842,53084.96339424 2025-07-22,06:20:16.000,203,11068521,113845,0,1753165215,13902.49790558,-1.379585609996866,53084.94942 2025-07-22,06:20:17.000,203,11068541,113885,0,1753165216,13902.51137819999,-1.4007330000022193,53084.92147152 2025-07-22,06:20:18.000,203,11068555,113965,0,1753165217,13902.545059749995,-1.3654873499981477,53084.90749728001 2025-07-22,06:20:19.000,203,11068504,114164,0,1753165218,13902.55853237,-1.3513890899994294,53084.90051016 2025-07-22,06:20:20.000,203,11068525,113725,0,1753165219,13902.55179605999,-1.3654873499981477,53084.94243288 2025-07-22,06:20:21.000,203,11068491,114045,0,1753165220,13902.565268679995,-1.3443399600000703,53084.935445760006 2025-07-22,06:20:22.000,203,11068529,114085,0,1753165221,13902.55853237,-1.3161434399953578,53084.92845864001 2025-07-22,06:20:23.000,203,11068559,113965,0,1753165222,13902.5787413,-1.3513890899994294,53084.935445760006 2025-07-22,06:20:24.000,203,11068511,113725,0,1753165223,13902.59221391999,-1.3654873499981477,53084.94243288 2025-07-22,06:20:25.000,203,11068543,114125,0,1753165224,13902.605686539995,-1.3372908300007111,53084.94942 2025-07-22,06:20:26.000,203,11068572,114164,0,1753165225,13902.59221391999,-1.2949960499972804,53084.935445760006 2025-07-22,06:20:27.000,203,11068586,114005,0,1753165226,13902.59221391999,-1.3090943099959986,53084.96339424 2025-07-22,06:20:28.000,203,11068563,114085,0,1753165227,13902.625895469995,-1.273848659999203,53084.94243288 2025-07-22,06:20:29.000,203,11068539,113925,0,1753165228,13902.67304963999,-1.3020451799966395,53084.94942 2025-07-22,06:20:30.000,203,11068516,113925,0,1753165229,13902.646104399995,-1.2456521400017664,53084.92845864001 2025-07-22,06:20:31.000,203,11068529,114085,0,1753165230,13902.646104399995,-1.2104064899976947,53084.87256168 2025-07-22,06:20:32.000,203,11068529,113965,0,1753165231,13902.666313329995,-1.1540134499955457,53084.935445760006 2025-07-22,06:20:33.000,203,11068532,113885,0,1753165232,13902.65284070999,-1.16811171000154,53084.935445760006 2025-07-22,06:20:34.000,203,11068518,114045,0,1753165233,13902.67978595,-1.1822099700002582,53084.92147152 2025-07-22,06:20:35.000,203,11068528,114245,0,1753165234,13902.646104399995,-1.2033573599983356,53084.90051016 2025-07-22,06:20:36.000,203,11068512,114164,0,1753165235,13902.67304963999,-1.175160840000899,53084.92147152 2025-07-22,06:20:37.000,203,11068539,114045,0,1753165236,13902.666313329995,-1.175160840000899,53084.865574560004 2025-07-22,06:20:38.000,203,11068537,114005,0,1753165237,13902.61915916,-1.16811171000154,53084.935445760006 2025-07-22,06:20:39.000,203,11068524,113965,0,1753165238,13902.69999488,-1.1963082299989765,53084.87256168 2025-07-22,06:20:40.000,203,11068580,114164,0,1753165239,13902.71346749999,-1.1610625800021808,53084.90749728001 2025-07-22,06:20:41.000,203,11068602,113885,0,1753165240,13902.69325856999,-1.175160840000899,53084.914484400004 2025-07-22,06:20:42.000,203,11068527,113965,0,1753165241,13902.76062167,-1.1610625800021808,53084.92845864001 2025-07-22,06:20:43.000,203,11068596,114405,0,1753165242,13902.726940119996,-1.1540134499955457,53084.90051016 2025-07-22,06:20:44.000,203,11068479,113925,0,1753165243,13902.726940119996,-1.16811171000154,53084.92147152 2025-07-22,06:20:45.000,203,11068547,113845,0,1753165244,13902.73367642999,-1.1540134499955457,53084.87256168 2025-07-22,06:20:46.000,203,11068519,113845,0,1753165245,13902.74041274,-1.1610625800021808,53084.89352304 2025-07-22,06:20:47.000,203,11068563,113885,0,1753165246,13902.747149049996,-1.11876779999875,53084.83762608001 2025-07-22,06:20:48.000,203,11068592,114005,0,1753165247,13902.74041274,-1.0905712800013134,53084.90051016 2025-07-22,06:20:49.000,203,11068516,113845,0,1753165248,13902.74041274,-1.1258169299981091,53084.886535920006 2025-07-22,06:20:50.000,203,11068532,113965,0,1753165249,13902.75388535999,-1.1117186699993908,53084.90749728001 2025-07-22,06:20:51.000,203,11068529,113885,0,1753165250,13902.76062167,-1.0976204100006726,53084.886535920006 2025-07-22,06:20:52.000,203,11068537,113965,0,1753165251,13902.767357979996,-1.0905712800013134,53084.90051016 2025-07-22,06:20:53.000,203,11068536,114125,0,1753165252,13902.767357979996,-1.0553256299972418,53084.89352304 2025-07-22,06:20:54.000,203,11068610,113885,0,1753165253,13902.787566909996,-1.1046695400000317,53084.85858744001 2025-07-22,06:20:55.000,203,11068555,114205,0,1753165254,13902.7808306,-1.0905712800013134,53084.85858744001 2025-07-22,06:20:56.000,203,11068578,114005,0,1753165255,13902.77409428999,-1.0764730199953192,53084.85858744001 2025-07-22,06:20:57.000,203,11068584,114085,0,1753165256,13902.787566909996,-1.0976204100006726,53084.85858744001 2025-07-22,06:20:58.000,203,11068570,114085,0,1753165257,13902.7808306,-1.0764730199953192,53084.83762608001 2025-07-22,06:20:59.000,203,11068540,113965,0,1753165258,13902.82124846,-1.0976204100006726,53084.886535920006 2025-07-22,06:21:00.000,203,11068571,114164,0,1753165259,13902.80103953,-1.0412273699985235,53084.82365184 2025-07-22,06:21:01.000,203,11068564,114125,0,1753165260,13902.794303219991,-1.06942388999596,53084.886535920006 2025-07-22,06:21:02.000,203,11068575,114205,0,1753165261,13902.76062167,-1.0764730199953192,53084.83063896 2025-07-22,06:21:03.000,203,11068594,114125,0,1753165262,13902.787566909996,-1.0976204100006726,53084.886535920006 2025-07-22,06:21:04.000,203,11068506,114085,0,1753165263,13902.7808306,-1.1540134499955457,53084.8446132 2025-07-22,06:21:05.000,203,11068515,113925,0,1753165264,13902.767357979996,-1.1469643199961865,53084.85858744001 2025-07-22,06:21:06.000,203,11068515,114005,0,1753165265,13902.7808306,-1.1610625800021808,53084.83762608001 2025-07-22,06:21:07.000,203,11068546,113805,0,1753165266,13902.75388535999,-1.1610625800021808,53084.83063896 2025-07-22,06:21:08.000,203,11068572,113925,0,1753165267,13902.767357979996,-1.1610625800021808,53084.87954880001 2025-07-22,06:21:09.000,203,11068587,114085,0,1753165268,13902.80103953,-1.16811171000154,53084.83762608001 2025-07-22,06:21:10.000,203,11068589,114164,0,1753165269,13902.76062167,-1.175160840000899,53084.90749728001 2025-07-22,06:21:11.000,203,11068550,113645,0,1753165270,13902.807775839996,-1.1540134499955457,53084.865574560004 2025-07-22,06:21:12.000,203,11068557,113965,0,1753165271,13902.807775839996,-1.224504749996413,53084.914484400004 2025-07-22,06:21:13.000,203,11068594,114085,0,1753165272,13902.80103953,-1.16811171000154,53084.90051016 2025-07-22,06:21:14.000,203,11068520,114045,0,1753165273,13902.814512149991,-1.224504749996413,53084.85160032 2025-07-22,06:21:15.000,203,11068489,113965,0,1753165274,13902.794303219991,-1.2104064899976947,53084.83063896 2025-07-22,06:21:16.000,203,11068561,114005,0,1753165275,13902.794303219991,-1.1892590999996173,53084.82365184 2025-07-22,06:21:17.000,203,11068558,113965,0,1753165276,13902.80103953,-1.1892590999996173,53084.865574560004 2025-07-22,06:21:18.000,203,11068622,114164,0,1753165277,13902.794303219991,-1.1892590999996173,53084.78871624001 2025-07-22,06:21:19.000,203,11068585,114045,0,1753165278,13902.767357979996,-1.224504749996413,53084.79570336 2025-07-22,06:21:20.000,203,11068559,113885,0,1753165279,13902.80103953,-1.2386030099951313,53084.87256168 2025-07-22,06:21:21.000,203,11068568,114045,0,1753165280,13902.77409428999,-1.2174556199970539,53084.79570336 2025-07-22,06:21:22.000,203,11068554,113925,0,1753165281,13902.787566909996,-1.2527012700011255,53084.85160032 2025-07-22,06:21:23.000,203,11068538,113925,0,1753165282,13902.747149049996,-1.2033573599983356,53084.82365184 2025-07-22,06:21:24.000,203,11068573,114245,0,1753165283,13902.767357979996,-1.1963082299989765,53084.80269048 2025-07-22,06:21:25.000,203,11068521,113925,0,1753165284,13902.767357979996,-1.2386030099951313,53084.80967760001 2025-07-22,06:21:26.000,203,11068532,114164,0,1753165285,13902.74041274,-1.2527012700011255,53084.78871624001 2025-07-22,06:21:27.000,203,11068514,114085,0,1753165286,13902.73367642999,-1.224504749996413,53084.79570336 2025-07-22,06:21:28.000,203,11068563,113805,0,1753165287,13902.726940119996,-1.2527012700011255,53084.79570336 2025-07-22,06:21:29.000,203,11068570,114085,0,1753165288,13902.76062167,-1.2386030099951313,53084.79570336 2025-07-22,06:21:30.000,203,11068513,114085,0,1753165289,13902.74041274,-1.2597504000004847,53084.767754880006 2025-07-22,06:21:31.000,203,11068497,114205,0,1753165290,13902.76062167,-1.2386030099951313,53084.78871624001 2025-07-22,06:21:32.000,203,11068560,114205,0,1753165291,13902.726940119996,-1.2667995299998438,53084.78172912 2025-07-22,06:21:33.000,203,11068589,113885,0,1753165292,13902.726940119996,-1.2667995299998438,53084.7048708 2025-07-22,06:21:34.000,203,11068565,113765,0,1753165293,13902.69999488,-1.2597504000004847,53084.73980640001 2025-07-22,06:21:35.000,203,11068561,113965,0,1753165294,13902.74041274,-1.2667995299998438,53084.746793520004 2025-07-22,06:21:36.000,203,11068561,114085,0,1753165295,13902.73367642999,-1.2667995299998438,53084.72583216 2025-07-22,06:21:37.000,203,11068603,114085,0,1753165296,13902.706731189995,-1.2527012700011255,53084.73281928 2025-07-22,06:21:38.000,203,11068538,114205,0,1753165297,13902.65957702,-1.2879469199979212,53084.718845040006 2025-07-22,06:21:39.000,203,11068499,113845,0,1753165298,13902.69999488,-1.2667995299998438,53084.718845040006 2025-07-22,06:21:40.000,203,11068588,113965,0,1753165299,13902.74041274,-1.224504749996413,53084.697883680004 2025-07-22,06:21:41.000,203,11068574,113965,0,1753165300,13902.71346749999,-1.2667995299998438,53084.7048708 2025-07-22,06:21:42.000,203,11068565,113765,0,1753165301,13902.72020381,-1.2386030099951313,53084.69089656001 2025-07-22,06:21:43.000,203,11068595,113685,0,1753165302,13902.71346749999,-1.224504749996413,53084.65596096 2025-07-22,06:21:44.000,203,11068542,113805,0,1753165303,13902.726940119996,-1.2315538799957721,53084.72583216 2025-07-22,06:21:45.000,203,11068572,114005,0,1753165304,13902.69999488,-1.2597504000004847,53084.697883680004 2025-07-22,06:21:46.000,203,11068596,113925,0,1753165305,13902.69999488,-1.2667995299998438,53084.697883680004 2025-07-22,06:21:47.000,203,11068562,113925,0,1753165306,13902.72020381,-1.2667995299998438,53084.66993520001 2025-07-22,06:21:48.000,203,11068586,113965,0,1753165307,13902.726940119996,-1.280897789998562,53084.67692232 2025-07-22,06:21:49.000,203,11068577,113845,0,1753165308,13902.726940119996,-1.2949960499972804,53084.6349996 2025-07-22,06:21:50.000,203,11068599,114085,0,1753165309,13902.666313329995,-1.3090943099959986,53084.62801248 2025-07-22,06:21:51.000,203,11068593,114045,0,1753165310,13902.71346749999,-1.3020451799966395,53084.62102536001 2025-07-22,06:21:52.000,203,11068548,114085,0,1753165311,13902.65284070999,-1.2879469199979212,53084.600064000006 2025-07-22,06:21:53.000,203,11068554,114045,0,1753165312,13902.67304963999,-1.2949960499972804,53084.59307688001 2025-07-22,06:21:54.000,203,11068565,114085,0,1753165313,13902.71346749999,-1.280897789998562,53084.64198672001 2025-07-22,06:21:55.000,203,11068544,113925,0,1753165314,13902.706731189995,-1.273848659999203,53084.53717992 2025-07-22,06:21:56.000,203,11068564,113645,0,1753165315,13902.65957702,-1.2456521400017664,53084.6349996 2025-07-22,06:21:57.000,203,11068600,114245,0,1753165316,13902.69999488,-1.3090943099959986,53084.58608976 2025-07-22,06:21:58.000,203,11068607,114045,0,1753165317,13902.67978595,-1.3372908300007111,53084.57211552001 2025-07-22,06:21:59.000,203,11068536,114045,0,1753165318,13902.666313329995,-1.3513890899994294,53084.551154160006 2025-07-22,06:22:00.000,203,11068565,114005,0,1753165319,13902.65284070999,-1.3654873499981477,53084.62102536001 2025-07-22,06:22:01.000,203,11068595,114085,0,1753165320,13902.686522259995,-1.3725364799975068,53084.54416704001 2025-07-22,06:22:02.000,203,11068601,113885,0,1753165321,13902.686522259995,-1.3936838699955842,53084.59307688001 2025-07-22,06:22:03.000,203,11068593,113805,0,1753165322,13902.65957702,-1.4430277799983742,53084.55814128 2025-07-22,06:22:04.000,203,11068553,113805,0,1753165323,13902.706731189995,-1.435978649999015,53084.55814128 2025-07-22,06:22:05.000,203,11068560,114205,0,1753165324,13902.686522259995,-1.4007330000022193,53084.51621856 2025-07-22,06:22:06.000,203,11068572,113845,0,1753165325,13902.69325856999,-1.435978649999015,53084.579102640004 2025-07-22,06:22:07.000,203,11068578,114045,0,1753165326,13902.72020381,-1.4007330000022193,53084.54416704001 2025-07-22,06:22:08.000,203,11068587,114085,0,1753165327,13902.72020381,-1.4148312600009376,53084.5651284 2025-07-22,06:22:09.000,203,11068481,113805,0,1753165328,13902.71346749999,-1.428929519999656,53084.530192800004 2025-07-22,06:22:10.000,203,11068579,114045,0,1753165329,13902.65957702,-1.3936838699955842,53084.55814128 2025-07-22,06:22:11.000,203,11068597,113885,0,1753165330,13902.69999488,-1.3725364799975068,53084.530192800004 2025-07-22,06:22:12.000,203,11068588,113845,0,1753165331,13902.69325856999,-1.4148312600009376,53084.5651284 2025-07-22,06:22:13.000,203,11068596,113925,0,1753165332,13902.726940119996,-1.3936838699955842,53084.50923144 2025-07-22,06:22:14.000,203,11068517,113925,0,1753165333,13902.706731189995,-1.379585609996866,53084.59307688001 2025-07-22,06:22:15.000,203,11068582,113965,0,1753165334,13902.71346749999,-1.4007330000022193,53084.551154160006 2025-07-22,06:22:16.000,203,11068577,113885,0,1753165335,13902.71346749999,-1.4077821300015785,53084.54416704001 2025-07-22,06:22:17.000,203,11068620,114245,0,1753165336,13902.77409428999,-1.428929519999656,53084.5651284 2025-07-22,06:22:18.000,203,11068590,114085,0,1753165337,13902.77409428999,-1.3725364799975068,53084.64198672001 2025-07-22,06:22:19.000,203,11068623,114005,0,1753165338,13902.75388535999,-1.3654873499981477,53084.52320568001 2025-07-22,06:22:20.000,203,11068590,113965,0,1753165339,13902.794303219991,-1.3725364799975068,53084.54416704001 2025-07-22,06:22:21.000,203,11068576,114085,0,1753165340,13902.7808306,-1.386634739996225,53084.57211552001 2025-07-22,06:22:22.000,203,11068568,114205,0,1753165341,13902.827984769996,-1.3654873499981477,53084.52320568001 2025-07-22,06:22:23.000,203,11068554,113925,0,1753165342,13902.834721079991,-1.3654873499981477,53084.5651284 2025-07-22,06:22:24.000,203,11068353,114085,0,1753165343,13902.868402629996,-1.3654873499981477,53084.58608976 2025-07-22,06:22:25.000,203,11068569,114085,0,1753165344,13902.848193699996,-1.3725364799975068,53084.59307688001 2025-07-22,06:22:26.000,203,11068579,113965,0,1753165345,13902.895347869991,460.4794119900034,53084.530192800004 2025-07-22,06:22:27.000,203,11068593,114125,0,1753165346,13902.875138939991,-1.3584382199987886,53084.50923144 2025-07-22,06:22:28.000,203,11068601,114205,0,1753165347,13902.902084180001,-1.3654873499981477,53084.551154160006 2025-07-22,06:22:29.000,203,11068545,113885,0,1753165348,13902.969447279997,-1.3513890899994294,53084.530192800004 2025-07-22,06:22:30.000,203,11068578,113885,0,1753165349,13902.976183589992,-1.3584382199987886,53084.55814128 2025-07-22,06:22:31.000,203,11068615,114085,0,1753165350,13902.969447279997,-1.3654873499981477,53084.579102640004 2025-07-22,06:22:32.000,203,11068537,114045,0,1753165351,13902.996392519992,-1.3654873499981477,53084.551154160006 2025-07-22,06:22:33.000,203,11068563,114005,0,1753165352,13902.969447279997,-1.3584382199987886,53084.59307688001 2025-07-22,06:22:34.000,203,11068551,113805,0,1753165353,13903.009865139997,-1.3443399600000703,53084.57211552001 2025-07-22,06:22:35.000,203,11068579,114045,0,1753165354,13903.003128830002,-1.386634739996225,53084.5651284 2025-07-22,06:22:36.000,203,11068597,113925,0,1753165355,13903.043546690002,-1.3654873499981477,53084.579102640004 2025-07-22,06:22:37.000,203,11068517,113925,0,1753165356,13903.009865139997,-1.3654873499981477,53084.57211552001 2025-07-22,06:22:38.000,203,11068541,114045,0,1753165357,13903.050282999997,-1.379585609996866,53084.551154160006 2025-07-22,06:22:39.000,203,11068567,114245,0,1753165358,13903.077228239992,-1.3513890899994294,53084.5651284 2025-07-22,06:22:40.000,203,11068554,113885,0,1753165359,13903.097437169992,-1.4148312600009376,53084.530192800004 2025-07-22,06:22:41.000,203,11068515,114005,0,1753165360,13903.137855029992,-1.386634739996225,53084.5651284 2025-07-22,06:22:42.000,203,11068555,113725,0,1753165361,13903.151327649997,-1.379585609996866,53084.61403824 2025-07-22,06:22:43.000,203,11068549,113965,0,1753165362,13903.164800270002,-1.3584382199987886,53084.59307688001 2025-07-22,06:22:44.000,203,11068537,113805,0,1753165363,13903.191745509997,-1.379585609996866,53084.58608976 2025-07-22,06:22:45.000,203,11068579,114125,0,1753165364,13903.185009200002,-1.3936838699955842,53084.61403824 2025-07-22,06:22:46.000,203,11068553,114045,0,1753165365,13903.198481819993,-1.4007330000022193,53084.58608976 2025-07-22,06:22:47.000,203,11068530,113805,0,1753165366,13903.198481819993,-1.428929519999656,53084.60705112 2025-07-22,06:22:48.000,203,11068548,114205,0,1753165367,13903.205218130002,-1.3936838699955842,53084.66993520001 2025-07-22,06:22:49.000,203,11068588,114005,0,1753165368,13903.232163369998,-1.386634739996225,53084.58608976 2025-07-22,06:22:50.000,203,11068553,114005,0,1753165369,13903.299526469993,-1.386634739996225,53084.61403824 2025-07-22,06:22:51.000,203,11068544,114085,0,1753165370,13903.326471709988,-1.386634739996225,53084.58608976 2025-07-22,06:22:52.000,203,11068519,113925,0,1753165371,13903.292790159998,-1.4218803900002968,53084.58608976 2025-07-22,06:22:53.000,203,11068557,113885,0,1753165372,13903.366889569988,-1.4218803900002968,53084.648973840005 2025-07-22,06:22:54.000,203,11068514,113845,0,1753165373,13903.353416949998,-1.3936838699955842,53084.58608976 2025-07-22,06:22:55.000,203,11068617,113965,0,1753165374,13903.366889569988,-1.428929519999656,53084.648973840005 2025-07-22,06:22:56.000,203,11068577,114085,0,1753165375,13903.353416949998,-1.4007330000022193,53084.59307688001 2025-07-22,06:22:57.000,203,11068616,113885,0,1753165376,13903.373625879998,-1.4007330000022193,53084.64198672001 2025-07-22,06:22:58.000,203,11068636,114085,0,1753165377,13903.380362189993,-1.4148312600009376,53084.66993520001 2025-07-22,06:22:59.000,203,11068514,113845,0,1753165378,13903.407307429989,-1.4077821300015785,53084.65596096 2025-07-22,06:23:00.000,203,11068571,113925,0,1753165379,13903.447725289989,-1.428929519999656,53084.64198672001 2025-07-22,06:23:01.000,203,11068571,113805,0,1753165380,13903.440988979994,-1.4007330000022193,53084.600064000006 2025-07-22,06:23:02.000,203,11068545,113885,0,1753165381,13903.454461599998,-1.428929519999656,53084.648973840005 2025-07-22,06:23:03.000,203,11068509,113805,0,1753165382,13903.440988979994,-1.4571260399970924,53084.66294808 2025-07-22,06:23:04.000,203,11068510,113805,0,1753165383,13903.414043739998,-1.4430277799983742,53084.64198672001 2025-07-22,06:23:05.000,203,11068567,114005,0,1753165384,13903.440988979994,-1.4500769099977333,53084.65596096 2025-07-22,06:23:06.000,203,11068572,113805,0,1753165385,13903.427516359989,-1.435978649999015,53084.67692232 2025-07-22,06:23:07.000,203,11068532,114005,0,1753165386,13903.461197909994,-1.4641751699964516,53084.718845040006 2025-07-22,06:23:08.000,203,11068541,114125,0,1753165387,13903.474670529999,-1.4571260399970924,53084.67692232 2025-07-22,06:23:09.000,203,11068550,113885,0,1753165388,13903.528561009989,-1.4641751699964516,53084.6349996 2025-07-22,06:23:10.000,203,11068520,113685,0,1753165389,13903.54876993999,-1.4712242999958107,53084.66294808 2025-07-22,06:23:11.000,203,11068547,113685,0,1753165390,13903.515088389999,-1.5064699499998824,53084.66993520001 2025-07-22,06:23:12.000,203,11068567,113965,0,1753165391,13903.521824699994,-1.5135190799992415,53084.64198672001 2025-07-22,06:23:13.000,203,11068548,113805,0,1753165392,13903.555506249999,-1.485322560001805,53084.66993520001 2025-07-22,06:23:14.000,203,11068613,113925,0,1753165393,13903.575715179999,-1.492371690001164,53084.66294808 2025-07-22,06:23:15.000,203,11068557,113925,0,1753165394,13903.602660419994,-1.534666469997319,53084.66294808 2025-07-22,06:23:16.000,203,11068552,113725,0,1753165395,13903.595924109999,-1.534666469997319,53084.62102536001 2025-07-22,06:23:17.000,203,11068524,114125,0,1753165396,13903.60939672999,-1.541715599996678,53084.68390944 2025-07-22,06:23:18.000,203,11068555,114125,0,1753165397,13903.61613304,-1.5558138599953963,53084.66294808 2025-07-22,06:23:19.000,203,11068541,113885,0,1753165398,13903.582451489994,-1.5487647299960372,53084.66993520001 2025-07-22,06:23:20.000,203,11068543,114085,0,1753165399,13903.643078279994,-1.541715599996678,53084.72583216 2025-07-22,06:23:21.000,203,11068546,113885,0,1753165400,13903.64981458999,-1.5558138599953963,53084.69089656001 2025-07-22,06:23:22.000,203,11068560,113885,0,1753165401,13903.63634197,-1.5699121200013906,53084.746793520004 2025-07-22,06:23:23.000,203,11068586,113805,0,1753165402,13903.63634197,-1.5558138599953963,53084.66993520001 2025-07-22,06:23:24.000,203,11068535,113885,0,1753165403,13903.663287209994,-1.5487647299960372,53084.68390944 2025-07-22,06:23:25.000,203,11068543,114085,0,1753165404,13903.69696876,-1.5840103800001089,53084.71185792001 2025-07-22,06:23:26.000,203,11068519,113925,0,1753165405,13903.6565509,-1.5628629900020314,53084.71185792001 2025-07-22,06:23:27.000,203,11068595,113765,0,1753165406,13903.67675983,-1.5840103800001089,53084.73980640001 2025-07-22,06:23:28.000,203,11068644,113765,0,1753165407,13903.67675983,-1.6122068999975454,53084.718845040006 2025-07-22,06:23:29.000,203,11068565,114005,0,1753165408,13903.703705069995,-1.5981086399988271,53084.71185792001 2025-07-22,06:23:30.000,203,11068574,113925,0,1753165409,13903.663287209994,-1.6192560299969045,53084.66294808 2025-07-22,06:23:31.000,203,11068528,114045,0,1753165410,13903.683496139995,-1.6051577699981863,53084.72583216 2025-07-22,06:23:32.000,203,11068571,114005,0,1753165411,13903.73738662,-1.6333542899956228,53084.71185792001 2025-07-22,06:23:33.000,203,11068542,114045,0,1753165412,13903.67675983,-1.6122068999975454,53084.71185792001 2025-07-22,06:23:34.000,203,11068490,113885,0,1753165413,13903.71044137999,-1.6051577699981863,53084.69089656001 2025-07-22,06:23:35.000,203,11068593,113965,0,1753165414,13903.703705069995,-1.6333542899956228,53084.774742 2025-07-22,06:23:36.000,203,11068582,114085,0,1753165415,13903.67675983,-1.6192560299969045,53084.71185792001 2025-07-22,06:23:37.000,203,11068536,114245,0,1753165416,13903.77106816999,-1.6615508100003353,53084.697883680004 2025-07-22,06:23:38.000,203,11068601,114005,0,1753165417,13903.764331859995,-1.6897473299977719,53084.69089656001 2025-07-22,06:23:39.000,203,11068533,113965,0,1753165418,13903.764331859995,-1.6756490699990536,53084.7048708 2025-07-22,06:23:40.000,203,11068572,113805,0,1753165419,13903.77106816999,-1.7179438499952084,53084.73281928 2025-07-22,06:23:41.000,203,11068594,114085,0,1753165420,13903.79127709999,-1.696796459997131,53084.69089656001 2025-07-22,06:23:42.000,203,11068600,114085,0,1753165421,13903.81822234,-1.7038455899964902,53084.718845040006 2025-07-22,06:23:43.000,203,11068586,114125,0,1753165422,13903.81148602999,-1.7390912400005618,53084.72583216 2025-07-22,06:23:44.000,203,11068566,113965,0,1753165423,13903.81822234,-1.7602386299986392,53084.718845040006 2025-07-22,06:23:45.000,203,11068532,113805,0,1753165424,13903.784540789995,-1.75318949999928,53084.68390944 2025-07-22,06:23:46.000,203,11068601,114085,0,1753165425,13903.764331859995,-1.7743368899973575,53084.69089656001 2025-07-22,06:23:47.000,203,11068546,113965,0,1753165426,13903.81148602999,-1.7672877599979984,53084.73980640001 2025-07-22,06:23:48.000,203,11068580,113885,0,1753165427,13903.81822234,-1.7672877599979984,53084.697883680004 2025-07-22,06:23:49.000,203,11068494,113845,0,1753165428,13903.83169495999,-1.7743368899973575,53084.746793520004 2025-07-22,06:23:50.000,203,11068586,113965,0,1753165429,13903.83169495999,-1.795484279995435,53084.746793520004 2025-07-22,06:23:51.000,203,11068570,114005,0,1753165430,13903.87884913,-1.851877319997584,53084.718845040006 2025-07-22,06:23:52.000,203,11068569,113885,0,1753165431,13903.845167579995,-1.7813860199967166,53084.75378064 2025-07-22,06:23:53.000,203,11068561,114125,0,1753165432,13903.83169495999,-1.8095825400014292,53084.697883680004 2025-07-22,06:23:54.000,203,11068559,113765,0,1753165433,13903.83843127,-1.8166316700007883,53084.65596096 2025-07-22,06:23:55.000,203,11068540,113765,0,1753165434,13903.87884913,-1.8659755799963023,53084.65596096 2025-07-22,06:23:56.000,203,11068560,113765,0,1753165435,13903.83843127,-1.8730247099956614,53084.69089656001 2025-07-22,06:23:57.000,203,11068575,113885,0,1753165436,13903.845167579995,-1.8659755799963023,53084.67692232 2025-07-22,06:23:58.000,203,11068598,113845,0,1753165437,13903.865376509995,-1.901221230000374,53084.66294808 2025-07-22,06:23:59.000,203,11068557,114085,0,1753165438,13903.83843127,-1.8800738400022965,53084.746793520004 2025-07-22,06:24:00.000,203,11068594,114085,0,1753165439,13903.8586402,-1.9294177499978105,53084.7048708 2025-07-22,06:24:01.000,203,11068587,113885,0,1753165440,13903.845167579995,-1.908270359999733,53084.7048708 2025-07-22,06:24:02.000,203,11068575,114005,0,1753165441,13903.87211281999,-1.8730247099956614,53084.6349996 2025-07-22,06:24:03.000,203,11068590,113925,0,1753165442,13903.845167579995,-1.9364668799971696,53084.68390944 2025-07-22,06:24:04.000,203,11068593,114125,0,1753165443,13903.83843127,-1.9435160099965287,53084.68390944 2025-07-22,06:24:05.000,203,11068593,113925,0,1753165444,13903.83169495999,-1.9717125300012412,53084.65596096 2025-07-22,06:24:06.000,203,11068510,114045,0,1753165445,13903.845167579995,-1.9717125300012412,53084.600064000006 2025-07-22,06:24:07.000,203,11068524,114085,0,1753165446,13903.8586402,-1.9928599199993187,53084.66294808 2025-07-22,06:24:08.000,203,11068556,114045,0,1753165447,13903.87211281999,-2.014007309997396,53084.648973840005 2025-07-22,06:24:09.000,203,11068580,113845,0,1753165448,13903.885585439995,-2.0281055699961144,53084.648973840005 2025-07-22,06:24:10.000,203,11068546,113925,0,1753165449,13903.89905806,-2.0351546999954735,53084.66294808 2025-07-22,06:24:11.000,203,11068565,114045,0,1753165450,13903.89905806,-2.021056439996755,53084.66993520001 2025-07-22,06:24:12.000,203,11068584,114365,0,1753165451,13903.845167579995,-2.021056439996755,53084.66294808 2025-07-22,06:24:13.000,203,11068606,113885,0,1753165452,13903.905794369995,-2.0492529600014677,53084.648973840005 2025-07-22,06:24:14.000,203,11068569,114085,0,1753165453,13903.89232174999,-2.0351546999954735,53084.62801248 2025-07-22,06:24:15.000,203,11068560,114085,0,1753165454,13903.85190388999,-2.0492529600014677,53084.62801248 2025-07-22,06:24:16.000,203,11068511,114045,0,1753165455,13903.89232174999,-2.0915477399976226,53084.68390944 2025-07-22,06:24:17.000,203,11068568,113965,0,1753165456,13903.89905806,-2.056302090000827,53084.65596096 2025-07-22,06:24:18.000,203,11068582,113805,0,1753165457,13903.93947592,-2.070400349999545,53084.62102536001 2025-07-22,06:24:19.000,203,11068574,113925,0,1753165458,13903.89905806,-2.0774494799989043,53084.62102536001 2025-07-22,06:24:20.000,203,11068540,114085,0,1753165459,13903.93947592,-2.070400349999545,53084.62801248 2025-07-22,06:24:21.000,203,11068571,113925,0,1753165460,13903.905794369995,-2.0844986099982634,53084.53717992 2025-07-22,06:24:22.000,203,11068514,113885,0,1753165461,13903.926003299996,-2.0985968699969817,53084.579102640004 2025-07-22,06:24:23.000,203,11068534,114245,0,1753165462,13903.89232174999,-2.070400349999545,53084.60705112 2025-07-22,06:24:24.000,203,11068519,113885,0,1753165463,13903.87211281999,-2.105645999996341,53084.57211552001 2025-07-22,06:24:25.000,203,11068568,113765,0,1753165464,13903.95294853999,-2.119744260002335,53084.551154160006 2025-07-22,06:24:26.000,203,11068518,113925,0,1753165465,13903.89905806,-2.1338425200010533,53084.52320568001 2025-07-22,06:24:27.000,203,11068508,113925,0,1753165466,13903.87884913,-2.126793390001694,53084.50923144 2025-07-22,06:24:28.000,203,11068510,113965,0,1753165467,13903.89232174999,-2.169088169997849,53084.551154160006 2025-07-22,06:24:29.000,203,11068566,113805,0,1753165468,13903.91926699,-2.1338425200010533,53084.5651284 2025-07-22,06:24:30.000,203,11068517,113965,0,1753165469,13903.885585439995,-2.169088169997849,53084.48827008 2025-07-22,06:24:31.000,203,11068527,114005,0,1753165470,13903.89905806,-2.1126951299957,53084.5651284 2025-07-22,06:24:32.000,203,11068528,113925,0,1753165471,13903.89905806,-2.16203903999849,53084.48827008 2025-07-22,06:24:33.000,203,11068552,113885,0,1753165472,13903.885585439995,-2.126793390001694,53084.51621856 2025-07-22,06:24:34.000,203,11068520,114045,0,1753165473,13903.885585439995,-2.176137299997208,53084.51621856 2025-07-22,06:24:35.000,203,11068510,114005,0,1753165474,13903.885585439995,-2.21138295000128,53084.44634736 2025-07-22,06:24:36.000,203,11068528,114245,0,1753165475,13903.87211281999,-2.176137299997208,53084.48827008 2025-07-22,06:24:37.000,203,11068546,114085,0,1753165476,13903.91253067999,-2.2043338200019207,53084.481282960005 2025-07-22,06:24:38.000,203,11068573,113965,0,1753165477,13903.926003299996,-2.1902355599959265,53084.54416704001 2025-07-22,06:24:39.000,203,11068597,114045,0,1753165478,13903.89905806,-2.2043338200019207,53084.481282960005 2025-07-22,06:24:40.000,203,11068577,113925,0,1753165479,13903.89905806,-2.1831864299965673,53084.48827008 2025-07-22,06:24:41.000,203,11068587,114045,0,1753165480,13903.87211281999,-2.176137299997208,53084.46730872 2025-07-22,06:24:42.000,203,11068574,113965,0,1753165481,13903.91926699,-2.176137299997208,53084.48827008 2025-07-22,06:24:43.000,203,11068525,114125,0,1753165482,13903.89905806,-2.1972846899952856,53084.411411760004 2025-07-22,06:24:44.000,203,11068541,114085,0,1753165483,13903.905794369995,-2.21138295000128,53084.44634736 2025-07-22,06:24:45.000,203,11068605,113885,0,1753165484,13903.905794369995,-2.1902355599959265,53084.4603216 2025-07-22,06:24:46.000,203,11068522,113885,0,1753165485,13903.89905806,-2.21138295000128,53084.41839888 2025-07-22,06:24:47.000,203,11068618,114164,0,1753165486,13903.926003299996,-2.2043338200019207,53084.3904504 2025-07-22,06:24:48.000,203,11068587,113765,0,1753165487,13903.89232174999,-2.1972846899952856,53084.39743752 2025-07-22,06:24:49.000,203,11068543,113845,0,1753165488,13903.97315746999,-2.1831864299965673,53084.44634736 2025-07-22,06:24:50.000,203,11068600,113925,0,1753165489,13904.02031164,-2.1408916500004125,53084.45333448001 2025-07-22,06:24:51.000,203,11068565,113925,0,1753165490,13903.926003299996,-2.1831864299965673,53084.40442464001 2025-07-22,06:24:52.000,203,11068544,113845,0,1753165491,13903.91253067999,-2.2043338200019207,53084.45333448001 2025-07-22,06:24:53.000,203,11068577,114085,0,1753165492,13903.905794369995,-2.2043338200019207,53084.3904504 2025-07-22,06:24:54.000,203,11068568,113885,0,1753165493,13903.926003299996,-2.2466285999980755,53084.411411760004 2025-07-22,06:24:55.000,203,11068600,114085,0,1753165494,13903.966421159996,-2.2395794699987164,53084.41839888 2025-07-22,06:24:56.000,203,11068517,113925,0,1753165495,13903.946212229996,-2.2536777299974347,53084.3904504 2025-07-22,06:24:57.000,203,11068549,113845,0,1753165496,13903.93273960999,-2.2959725100008654,53084.37647616001 2025-07-22,06:24:58.000,203,11068570,114125,0,1753165497,13903.885585439995,-2.2466285999980755,53084.36948904 2025-07-22,06:24:59.000,203,11068568,113925,0,1753165498,13903.946212229996,-2.3100707699995837,53084.383463280006 2025-07-22,06:25:00.000,203,11068536,113845,0,1753165499,13903.95294853999,-2.3100707699995837,53084.37647616001 2025-07-22,06:25:01.000,203,11068593,114085,0,1753165500,13903.95294853999,-2.3100707699995837,53084.36948904 2025-07-22,06:25:02.000,203,11068566,113845,0,1753165501,13903.946212229996,-2.2889233800015063,53084.383463280006 2025-07-22,06:25:03.000,203,11068542,114005,0,1753165502,13903.905794369995,-2.3030216400002246,53084.37647616001 2025-07-22,06:25:04.000,203,11068527,114045,0,1753165503,13903.89232174999,-2.331218159997661,53084.32756632 2025-07-22,06:25:05.000,203,11068509,114005,0,1753165504,13903.91253067999,-2.331218159997661,53084.37647616001 2025-07-22,06:25:06.000,203,11068571,113725,0,1753165505,13903.885585439995,-2.324169029998302,53084.35551480001 2025-07-22,06:25:07.000,203,11068616,114085,0,1753165506,13903.926003299996,-2.373512940001092,53084.34852768 2025-07-22,06:25:08.000,203,11068549,114045,0,1753165507,13903.89905806,-2.331218159997661,53084.37647616001 2025-07-22,06:25:09.000,203,11068516,113725,0,1753165508,13903.91253067999,-2.324169029998302,53084.3205792 2025-07-22,06:25:10.000,203,11068533,114045,0,1753165509,13903.91253067999,-2.317119899998943,53084.3205792 2025-07-22,06:25:11.000,203,11068553,113885,0,1753165510,13903.966421159996,-2.331218159997661,53084.36948904 2025-07-22,06:25:12.000,203,11068582,113965,0,1753165511,13903.926003299996,-2.3453164199963794,53084.313592080005 2025-07-22,06:25:13.000,203,11068509,114125,0,1753165512,13903.926003299996,-2.331218159997661,53084.33455344001 2025-07-22,06:25:14.000,203,11068518,114085,0,1753165513,13903.91253067999,-2.2959725100008654,53084.34852768 2025-07-22,06:25:15.000,203,11068610,114085,0,1753165514,13903.885585439995,-2.331218159997661,53084.35551480001 2025-07-22,06:25:16.000,203,11068586,113965,0,1753165515,13903.93273960999,-2.3382672899970203,53084.28564360001 2025-07-22,06:25:17.000,203,11068535,113885,0,1753165516,13903.95294853999,-2.331218159997661,53084.33455344001 2025-07-22,06:25:18.000,203,11068531,114085,0,1753165517,13903.926003299996,-2.373512940001092,53084.33455344001 2025-07-22,06:25:19.000,203,11068576,113885,0,1753165518,13903.89905806,-2.366463810001733,53084.29961784 2025-07-22,06:25:20.000,203,11068578,114005,0,1753165519,13903.926003299996,-2.366463810001733,53084.313592080005 2025-07-22,06:25:21.000,203,11068593,113885,0,1753165520,13903.93947592,-2.366463810001733,53084.28564360001 2025-07-22,06:25:22.000,203,11068523,113805,0,1753165521,13903.89905806,-2.366463810001733,53084.22974664 2025-07-22,06:25:23.000,203,11068562,113765,0,1753165522,13903.93273960999,-2.380562070000451,53084.25769512001 2025-07-22,06:25:24.000,203,11068556,114045,0,1753165523,13903.91926699,-2.3523655499957385,53084.25769512001 2025-07-22,06:25:25.000,203,11068594,113925,0,1753165524,13903.885585439995,-2.380562070000451,53084.250708 2025-07-22,06:25:26.000,203,11068519,113925,0,1753165525,13903.905794369995,-2.38761119999981,53084.29961784 2025-07-22,06:25:27.000,203,11068588,113565,0,1753165526,13903.905794369995,-2.3946603299991693,53084.28564360001 2025-07-22,06:25:28.000,203,11068519,113965,0,1753165527,13903.926003299996,-2.3523655499957385,53084.29263072 2025-07-22,06:25:29.000,203,11068598,113965,0,1753165528,13903.926003299996,-2.38761119999981,53084.264682240006 2025-07-22,06:25:30.000,203,11068596,114085,0,1753165529,13903.946212229996,-2.3946603299991693,53084.250708 2025-07-22,06:25:31.000,203,11068607,114045,0,1753165530,13903.946212229996,-2.380562070000451,53084.29263072 2025-07-22,06:25:32.000,203,11068537,114085,0,1753165531,13903.993366399991,-2.3946603299991693,53084.30660496001 2025-07-22,06:25:33.000,203,11068589,114245,0,1753165532,13903.966421159996,-2.380562070000451,53084.29961784 2025-07-22,06:25:34.000,203,11068553,113885,0,1753165533,13903.966421159996,-2.373512940001092,53084.264682240006 2025-07-22,06:25:35.000,203,11068558,114005,0,1753165534,13903.97315746999,-2.4087585899978876,53084.264682240006 2025-07-22,06:25:36.000,203,11068526,114005,0,1753165535,13903.97989378,-2.3946603299991693,53084.27166936 2025-07-22,06:25:37.000,203,11068554,113965,0,1753165536,13903.905794369995,-2.38761119999981,53084.29263072 2025-07-22,06:25:38.000,203,11068544,114085,0,1753165537,13903.926003299996,-2.4440042400019593,53084.22275952 2025-07-22,06:25:39.000,203,11068505,113885,0,1753165538,13903.91253067999,-2.3946603299991693,53084.22275952 2025-07-22,06:25:40.000,203,11068535,114085,0,1753165539,13903.95294853999,-2.4158077199972467,53084.264682240006 2025-07-22,06:25:41.000,203,11068602,113965,0,1753165540,13903.95294853999,-2.479249889998755,53084.243720880004 2025-07-22,06:25:42.000,203,11068547,113885,0,1753165541,13903.966421159996,-2.486299019998114,53084.22974664 2025-07-22,06:25:43.000,203,11068547,113805,0,1753165542,13903.926003299996,-2.5144955399955506,53084.194811040004 2025-07-22,06:25:44.000,203,11068608,113925,0,1753165543,13903.95294853999,-2.5074464099961915,53084.264682240006 2025-07-22,06:25:45.000,203,11068563,113885,0,1753165544,13903.89232174999,-2.535642930000904,53084.22275952 2025-07-22,06:25:46.000,203,11068604,114005,0,1753165545,13903.905794369995,-2.5567903199989814,53084.23673376001 2025-07-22,06:25:47.000,203,11068592,113805,0,1753165546,13903.905794369995,-2.542692060000263,53084.25769512001 2025-07-22,06:25:48.000,203,11068524,114005,0,1753165547,13903.93273960999,-2.535642930000904,53084.215772400006 2025-07-22,06:25:49.000,203,11068547,114085,0,1753165548,13903.946212229996,-2.5638394499983406,53084.250708 2025-07-22,06:25:50.000,203,11068624,114085,0,1753165549,13903.95294853999,-2.577937709997059,53084.29961784 2025-07-22,06:25:51.000,203,11068609,114005,0,1753165550,13903.97315746999,-2.592035969995777,53084.22275952 2025-07-22,06:25:52.000,203,11068594,113925,0,1753165551,13903.93947592,-2.592035969995777,53084.18782392001 2025-07-22,06:25:53.000,203,11068571,114125,0,1753165552,13903.93273960999,-2.5990850999951363,53084.25769512001 2025-07-22,06:25:54.000,203,11068571,113965,0,1753165553,13903.97989378,-2.6554781399972853,53084.20878528001 2025-07-22,06:25:55.000,203,11068593,114045,0,1753165554,13903.926003299996,-2.6202324900004896,53084.23673376001 2025-07-22,06:25:56.000,203,11068618,113965,0,1753165555,13903.91253067999,-2.634330749999208,53084.250708 2025-07-22,06:25:57.000,203,11068572,114085,0,1753165556,13903.91926699,-2.641379879998567,53084.264682240006 2025-07-22,06:25:58.000,203,11068586,113885,0,1753165557,13903.926003299996,-2.6695763999960036,53084.194811040004 2025-07-22,06:25:59.000,203,11068539,113725,0,1753165558,13903.93273960999,-2.6766255299953627,53084.215772400006 2025-07-22,06:26:00.000,203,11068557,113965,0,1753165559,13903.91253067999,-2.690723790001357,53084.20878528001 2025-07-22,06:26:01.000,203,11068515,114205,0,1753165560,13903.85190388999,-2.74711682999623,53084.15987544 2025-07-22,06:26:02.000,203,11068585,114005,0,1753165561,13903.865376509995,-2.7259694399981527,53084.18782392001 2025-07-22,06:26:03.000,203,11068590,113805,0,1753165562,13903.85190388999,-2.754165959995589,53084.20179816 2025-07-22,06:26:04.000,203,11068564,113925,0,1753165563,13903.87884913,-2.74711682999623,53084.215772400006 2025-07-22,06:26:05.000,203,11068592,113645,0,1753165564,13903.87884913,-2.7612150900022243,53084.243720880004 2025-07-22,06:26:06.000,203,11068584,113845,0,1753165565,13903.8586402,-2.803509869998379,53084.215772400006 2025-07-22,06:26:07.000,203,11068525,114164,0,1753165566,13903.83843127,-2.8105589999977383,53084.17384968 2025-07-22,06:26:08.000,203,11068568,113965,0,1753165567,13903.85190388999,-2.79646073999902,53084.1808368 2025-07-22,06:26:09.000,203,11068549,114085,0,1753165568,13903.81822234,-2.803509869998379,53084.20179816 2025-07-22,06:26:10.000,203,11068544,113885,0,1753165569,13903.83843127,-2.789411609999661,53084.215772400006 2025-07-22,06:26:11.000,203,11068540,113765,0,1753165570,13903.83843127,-2.859902910000528,53084.15987544 2025-07-22,06:26:12.000,203,11068532,113965,0,1753165571,13903.85190388999,-2.8246572599964566,53084.194811040004 2025-07-22,06:26:13.000,203,11068556,113965,0,1753165572,13903.81148602999,-2.852853780001169,53084.20878528001 2025-07-22,06:26:14.000,203,11068618,113845,0,1753165573,13903.804749719995,-2.8669520399998873,53084.20878528001 2025-07-22,06:26:15.000,203,11068611,113965,0,1753165574,13903.81148602999,-2.895148559997324,53084.22275952 2025-07-22,06:26:16.000,203,11068605,114245,0,1753165575,13903.81148602999,-2.8880994299979648,53084.20878528001 2025-07-22,06:26:17.000,203,11068569,113885,0,1753165576,13903.85190388999,-2.9233450800020364,53084.18782392001 2025-07-22,06:26:18.000,203,11068583,113805,0,1753165577,13903.81822234,-2.9303942100013955,53084.22275952 2025-07-22,06:26:19.000,203,11068579,114085,0,1753165578,13903.79127709999,-2.9374433400007547,53084.20878528001 2025-07-22,06:26:20.000,203,11068616,113765,0,1753165579,13903.804749719995,-2.9656398599981912,53084.18782392001 2025-07-22,06:26:21.000,203,11068578,113925,0,1753165580,13903.81148602999,-2.951541599999473,53084.22275952 2025-07-22,06:26:22.000,203,11068601,113845,0,1753165581,13903.79127709999,-2.9233450800020364,53084.250708 2025-07-22,06:26:23.000,203,11068576,113965,0,1753165582,13903.77106816999,-2.9726889899975504,53084.194811040004 2025-07-22,06:26:24.000,203,11068605,113885,0,1753165583,13903.75759555,-2.958590729998832,53084.18782392001 2025-07-22,06:26:25.000,203,11068554,114085,0,1753165584,13903.75759555,-2.9726889899975504,53084.16686256001 2025-07-22,06:26:26.000,203,11068516,114005,0,1753165585,13903.764331859995,-2.993836379995628,53084.16686256001 2025-07-22,06:26:27.000,203,11068599,113725,0,1753165586,13903.73738662,-3.0220329000003403,53084.20179816 2025-07-22,06:26:28.000,203,11068550,113805,0,1753165587,13903.69023244999,-3.000885510002263,53084.20878528001 2025-07-22,06:26:29.000,203,11068511,113965,0,1753165588,13903.71044137999,-3.007934640001622,53084.20179816 2025-07-22,06:26:30.000,203,11068571,114085,0,1753165589,13903.71044137999,-3.007934640001622,53084.20878528001 2025-07-22,06:26:31.000,203,11068550,113965,0,1753165590,13903.69023244999,-3.064327679996495,53084.12493984 2025-07-22,06:26:32.000,203,11068524,113885,0,1753165591,13903.69023244999,-3.0713768099958543,53084.17384968 2025-07-22,06:26:33.000,203,11068544,114085,0,1753165592,13903.71717769,-3.0784259399952134,53084.20878528001 2025-07-22,06:26:34.000,203,11068544,114005,0,1753165593,13903.69696876,-3.057278549997136,53084.194811040004 2025-07-22,06:26:35.000,203,11068583,114085,0,1753165594,13903.67675983,-3.0925242000012076,53084.22974664 2025-07-22,06:26:36.000,203,11068549,114085,0,1753165595,13903.6565509,-3.057278549997136,53084.15987544 2025-07-22,06:26:37.000,203,11068529,113805,0,1753165596,13903.67675983,-3.1418681099967216,53084.16686256001 2025-07-22,06:26:38.000,203,11068575,114045,0,1753165597,13903.63634197,-3.120720719998644,53084.11795272001 2025-07-22,06:26:39.000,203,11068507,114085,0,1753165598,13903.63634197,-3.1418681099967216,53084.10397848 2025-07-22,06:26:40.000,203,11068577,113885,0,1753165599,13903.6565509,-3.1348189799973625,53084.12493984 2025-07-22,06:26:41.000,203,11068522,113925,0,1753165600,13903.643078279994,-3.113671589999285,53084.1808368 2025-07-22,06:26:42.000,203,11068601,113805,0,1753165601,13903.63634197,-3.113671589999285,53084.13891408001 2025-07-22,06:26:43.000,203,11068596,114045,0,1753165602,13903.6565509,-3.113671589999285,53084.13192696 2025-07-22,06:26:44.000,203,11068618,113765,0,1753165603,13903.56897886999,-3.099573330000567,53084.1109656 2025-07-22,06:26:45.000,203,11068544,113605,0,1753165604,13903.61613304,-3.1348189799973625,53084.12493984 2025-07-22,06:26:46.000,203,11068605,113965,0,1753165605,13903.61613304,-3.120720719998644,53084.13192696 2025-07-22,06:26:47.000,203,11068597,113765,0,1753165606,13903.643078279994,-3.1348189799973625,53084.15288832 2025-07-22,06:26:48.000,203,11068556,114205,0,1753165607,13903.62960565999,-3.120720719998644,53084.12493984 2025-07-22,06:26:49.000,203,11068518,114164,0,1753165608,13903.60939672999,-3.1489172399960808,53084.15288832 2025-07-22,06:26:50.000,203,11068547,114085,0,1753165609,13903.67675983,-3.15596636999544,53084.145901200005 2025-07-22,06:26:51.000,203,11068547,114045,0,1753165610,13903.64981458999,-3.163015500002075,53084.17384968 2025-07-22,06:26:52.000,203,11068581,113885,0,1753165611,13903.63634197,-3.120720719998644,53084.145901200005 2025-07-22,06:26:53.000,203,11068542,114045,0,1753165612,13903.622869349994,-3.1348189799973625,53084.15987544 2025-07-22,06:26:54.000,203,11068605,113805,0,1753165613,13903.67002351999,-3.1418681099967216,53084.145901200005 2025-07-22,06:26:55.000,203,11068611,113805,0,1753165614,13903.6565509,-3.1418681099967216,53084.12493984 2025-07-22,06:26:56.000,203,11068530,113885,0,1753165615,13903.622869349994,-3.1841628900001524,53084.15987544 2025-07-22,06:26:57.000,203,11068546,113845,0,1753165616,13903.67002351999,-3.170064630001434,53084.15288832 2025-07-22,06:26:58.000,203,11068547,113925,0,1753165617,13903.61613304,-3.1489172399960808,53084.12493984 2025-07-22,06:26:59.000,203,11068606,113925,0,1753165618,13903.622869349994,-3.120720719998644,53084.13192696 2025-07-22,06:27:00.000,203,11068528,113765,0,1753165619,13903.582451489994,-3.1489172399960808,53084.10397848 2025-07-22,06:27:01.000,203,11068603,113845,0,1753165620,13903.643078279994,-3.163015500002075,53084.145901200005 2025-07-22,06:27:02.000,203,11068599,114045,0,1753165621,13903.67675983,-3.1912120199995115,53084.20179816 2025-07-22,06:27:03.000,203,11068568,113765,0,1753165622,13903.67002351999,-3.163015500002075,53084.17384968 2025-07-22,06:27:04.000,203,11068630,113925,0,1753165623,13903.63634197,-3.1841628900001524,53084.16686256001 2025-07-22,06:27:05.000,203,11068584,114005,0,1753165624,13903.64981458999,-3.212359409997589,53084.15288832 2025-07-22,06:27:06.000,203,11068592,113765,0,1753165625,13903.622869349994,-3.15596636999544,53084.1808368 2025-07-22,06:27:07.000,203,11068580,113925,0,1753165626,13903.602660419994,-3.1277698499980033,53084.17384968 2025-07-22,06:27:08.000,203,11068603,113925,0,1753165627,13903.595924109999,-3.1771137600007933,53084.16686256001 2025-07-22,06:27:09.000,203,11068556,113925,0,1753165628,13903.562242559994,-3.212359409997589,53084.15288832 2025-07-22,06:27:10.000,203,11068564,113725,0,1753165629,13903.582451489994,-3.219408539996948,53084.17384968 2025-07-22,06:27:11.000,203,11068536,113845,0,1753165630,13903.60939672999,-3.20531027999823,53084.15288832 2025-07-22,06:27:12.000,203,11068598,113805,0,1753165631,13903.595924109999,-3.1982611499988707,53084.17384968 2025-07-22,06:27:13.000,203,11068609,113725,0,1753165632,13903.61613304,-3.2335067999956664,53084.13891408001 2025-07-22,06:27:14.000,203,11068543,114045,0,1753165633,13903.54876993999,-3.2264576699963072,53084.17384968 2025-07-22,06:27:15.000,203,11068582,113925,0,1753165634,13903.58918779999,-3.219408539996948,53084.15987544 2025-07-22,06:27:16.000,203,11068562,113925,0,1753165635,13903.595924109999,-3.219408539996948,53084.20878528001 2025-07-22,06:27:17.000,203,11068612,113885,0,1753165636,13903.622869349994,-3.261703320000379,53084.20878528001 2025-07-22,06:27:18.000,203,11068575,113685,0,1753165637,13903.595924109999,-3.2476050600016606,53084.1808368 2025-07-22,06:27:19.000,203,11068593,113765,0,1753165638,13903.61613304,-3.2546541900010197,53084.20179816 2025-07-22,06:27:20.000,203,11068576,114005,0,1753165639,13903.555506249999,-3.261703320000379,53084.16686256001 2025-07-22,06:27:21.000,203,11068539,113925,0,1753165640,13903.555506249999,-3.2546541900010197,53084.16686256001 2025-07-22,06:27:22.000,203,11068631,113725,0,1753165641,13903.602660419994,-3.212359409997589,53084.1808368 2025-07-22,06:27:23.000,203,11068614,113925,0,1753165642,13903.582451489994,-3.268752449999738,53084.17384968 2025-07-22,06:27:24.000,203,11068539,114085,0,1753165643,13903.54876993999,-3.268752449999738,53084.15987544 2025-07-22,06:27:25.000,203,11068571,113725,0,1753165644,13903.582451489994,-3.268752449999738,53084.1808368 2025-07-22,06:27:26.000,203,11068548,113845,0,1753165645,13903.575715179999,458.5197538499997,53084.18782392001 2025-07-22,06:27:27.000,203,11068619,113925,0,1753165646,13903.542033629994,-3.2969489699971746,53084.15987544 2025-07-22,06:27:28.000,203,11068618,113805,0,1753165647,13903.562242559994,-3.325145490001887,53084.18782392001 2025-07-22,06:27:29.000,203,11068539,114085,0,1753165648,13903.602660419994,-3.2828507099984563,53084.1808368 2025-07-22,06:27:30.000,203,11068629,113885,0,1753165649,13903.521824699994,-3.2969489699971746,53084.194811040004 2025-07-22,06:27:31.000,203,11068612,114005,0,1753165650,13903.562242559994,-3.2969489699971746,53084.17384968 2025-07-22,06:27:32.000,203,11068578,114245,0,1753165651,13903.60939672999,-3.332194620001246,53084.15987544 2025-07-22,06:27:33.000,203,11068563,113805,0,1753165652,13903.63634197,-3.3039980999965337,53084.145901200005 2025-07-22,06:27:34.000,203,11068590,113925,0,1753165653,13903.6565509,-3.3462928799999645,53084.18782392001 2025-07-22,06:27:35.000,203,11068610,113925,0,1753165654,13903.595924109999,-3.325145490001887,53084.20878528001 2025-07-22,06:27:36.000,203,11068616,113965,0,1753165655,13903.643078279994,-3.3462928799999645,53084.17384968 2025-07-22,06:27:37.000,203,11068601,114085,0,1753165656,13903.63634197,-3.3462928799999645,53084.22974664 2025-07-22,06:27:38.000,203,11068610,114045,0,1753165657,13903.622869349994,-3.3392437500006054,53084.22275952 2025-07-22,06:27:39.000,203,11068548,113765,0,1753165658,13903.61613304,-3.367440269998042,53084.17384968 2025-07-22,06:27:40.000,203,11068564,114085,0,1753165659,13903.622869349994,-3.367440269998042,53084.145901200005 2025-07-22,06:27:41.000,203,11068597,114125,0,1753165660,13903.64981458999,-3.3533420099993236,53084.16686256001 2025-07-22,06:27:42.000,203,11068579,113885,0,1753165661,13903.62960565999,-3.3956367899954785,53084.15987544 2025-07-22,06:27:43.000,203,11068566,114005,0,1753165662,13903.595924109999,-3.416784180000832,53084.194811040004 2025-07-22,06:27:44.000,203,11068611,114085,0,1753165663,13903.595924109999,-3.38153852999676,53084.1808368 2025-07-22,06:27:45.000,203,11068596,113645,0,1753165664,13903.595924109999,-3.416784180000832,53084.20179816 2025-07-22,06:27:46.000,203,11068518,114005,0,1753165665,13903.602660419994,-3.3885876599961193,53084.194811040004 2025-07-22,06:27:47.000,203,11068627,114045,0,1753165666,13903.595924109999,-3.3885876599961193,53084.1808368 2025-07-22,06:27:48.000,203,11068571,114085,0,1753165667,13903.60939672999,-3.38153852999676,53084.1808368 2025-07-22,06:27:49.000,203,11068537,113765,0,1753165668,13903.602660419994,-3.4026859200021136,53084.22974664 2025-07-22,06:27:50.000,203,11068639,114005,0,1753165669,13903.575715179999,-3.4379315699989093,53084.20878528001 2025-07-22,06:27:51.000,203,11068594,113925,0,1753165670,13903.61613304,-3.4590789599969867,53084.18782392001 2025-07-22,06:27:52.000,203,11068595,113925,0,1753165671,13903.60939672999,-3.466128089996346,53084.215772400006 2025-07-22,06:27:53.000,203,11068547,114005,0,1753165672,13903.60939672999,-3.4590789599969867,53084.22974664 2025-07-22,06:27:54.000,203,11068528,113845,0,1753165673,13903.61613304,-3.5084228699997766,53084.194811040004 2025-07-22,06:27:55.000,203,11068622,113885,0,1753165674,13903.63634197,-3.48022635000234,53084.194811040004 2025-07-22,06:27:56.000,203,11068555,114085,0,1753165675,13903.58918779999,-3.473177219995705,53084.215772400006 2025-07-22,06:27:57.000,203,11068563,113765,0,1753165676,13903.58918779999,-3.466128089996346,53084.250708 2025-07-22,06:27:58.000,203,11068554,114085,0,1753165677,13903.56897886999,-3.5013737400004175,53084.1808368 2025-07-22,06:27:59.000,203,11068548,114005,0,1753165678,13903.575715179999,-3.522521129998495,53084.23673376001 2025-07-22,06:28:00.000,203,11068611,113805,0,1753165679,13903.562242559994,-3.5084228699997766,53084.22974664 2025-07-22,06:28:01.000,203,11068626,113805,0,1753165680,13903.56897886999,-3.522521129998495,53084.25769512001 2025-07-22,06:28:02.000,203,11068613,113925,0,1753165681,13903.528561009989,-3.5577667799952906,53084.18782392001 2025-07-22,06:28:03.000,203,11068592,113925,0,1753165682,13903.54876993999,-3.5507176499959314,53084.23673376001 2025-07-22,06:28:04.000,203,11068559,114045,0,1753165683,13903.535297319999,-3.5507176499959314,53084.20179816 2025-07-22,06:28:05.000,203,11068582,113885,0,1753165684,13903.515088389999,-3.5507176499959314,53084.27865648 2025-07-22,06:28:06.000,203,11068603,113925,0,1753165685,13903.494879459999,-3.585963300000003,53084.23673376001 2025-07-22,06:28:07.000,203,11068552,113885,0,1753165686,13903.508352079989,-3.578914170000644,53084.243720880004 2025-07-22,06:28:08.000,203,11068610,114085,0,1753165687,13903.488143149989,-3.571865040001285,53084.22974664 2025-07-22,06:28:09.000,203,11068584,113845,0,1753165688,13903.542033629994,-3.578914170000644,53084.20179816 2025-07-22,06:28:10.000,203,11068584,113965,0,1753165689,13903.447725289989,-3.6212089499967988,53084.20179816 2025-07-22,06:28:11.000,203,11068581,113965,0,1753165690,13903.488143149989,-3.6071106899980805,53084.250708 2025-07-22,06:28:12.000,203,11068580,114245,0,1753165691,13903.488143149989,-3.6141598199974396,53084.27865648 2025-07-22,06:28:13.000,203,11068565,113805,0,1753165692,13903.488143149989,-3.6141598199974396,53084.22275952 2025-07-22,06:28:14.000,203,11068525,113645,0,1753165693,13903.467934219989,-3.642356340002152,53084.22974664 2025-07-22,06:28:15.000,203,11068530,114005,0,1753165694,13903.481406839994,-3.6494054700015113,53084.25769512001 2025-07-22,06:28:16.000,203,11068557,114325,0,1753165695,13903.467934219989,-3.6564546000008704,53084.243720880004 2025-07-22,06:28:17.000,203,11068583,113805,0,1753165696,13903.440988979994,-3.6494054700015113,53084.20179816 2025-07-22,06:28:18.000,203,11068540,114125,0,1753165697,13903.447725289989,-3.628258079996158,53084.1808368 2025-07-22,06:28:19.000,203,11068568,113845,0,1753165698,13903.407307429989,-3.6212089499967988,53084.194811040004 2025-07-22,06:28:20.000,203,11068558,114125,0,1753165699,13903.434252669998,-3.691700249997666,53084.18782392001 2025-07-22,06:28:21.000,203,11068540,113885,0,1753165700,13903.440988979994,-3.6987493799970252,53084.215772400006 2025-07-22,06:28:22.000,203,11068581,113805,0,1753165701,13903.474670529999,-3.6705528599995887,53084.20878528001 2025-07-22,06:28:23.000,203,11068590,114245,0,1753165702,13903.420780049993,-3.6635037300002296,53084.16686256001 2025-07-22,06:28:24.000,203,11068570,114085,0,1753165703,13903.400571119993,-3.6987493799970252,53084.18782392001 2025-07-22,06:28:25.000,203,11068497,113805,0,1753165704,13903.434252669998,-3.6635037300002296,53084.20179816 2025-07-22,06:28:26.000,203,11068596,113925,0,1753165705,13903.373625879998,-3.691700249997666,53084.194811040004 2025-07-22,06:28:27.000,203,11068568,113925,0,1753165706,13903.414043739998,-3.7198967699951027,53084.16686256001 2025-07-22,06:28:28.000,203,11068512,114205,0,1753165707,13903.414043739998,458.0686095300043,53084.1808368 2025-07-22,06:28:29.000,203,11068491,113925,0,1753165708,13903.427516359989,-3.7269459000017378,53084.13192696 2025-07-22,06:28:30.000,203,11068581,113885,0,1753165709,13903.387098499988,-3.7621915499985334,53084.096991360006 2025-07-22,06:28:31.000,203,11068535,114045,0,1753165710,13903.366889569988,-3.7128476399957435,53084.1808368 2025-07-22,06:28:32.000,203,11068578,113965,0,1753165711,13903.333208019998,-3.7621915499985334,53084.1808368 2025-07-22,06:28:33.000,203,11068517,113965,0,1753165712,13903.366889569988,-3.7551424199991743,53084.13891408001 2025-07-22,06:28:34.000,203,11068569,113965,0,1753165713,13903.360153259993,-3.7692406799978926,53084.16686256001 2025-07-22,06:28:35.000,203,11068514,113845,0,1753165714,13903.373625879998,-3.8115354600013234,53084.13192696 2025-07-22,06:28:36.000,203,11068629,113885,0,1753165715,13903.393834809998,-3.797437199995329,53084.15288832 2025-07-22,06:28:37.000,203,11068549,113965,0,1753165716,13903.380362189993,-3.783338939996611,53084.15288832 2025-07-22,06:28:38.000,203,11068545,113965,0,1753165717,13903.326471709988,-3.79038806999597,53084.13891408001 2025-07-22,06:28:39.000,203,11068549,114045,0,1753165718,13903.306262779988,-3.7621915499985334,53084.17384968 2025-07-22,06:28:40.000,203,11068531,114045,0,1753165719,13903.333208019998,-3.7621915499985334,53084.16686256001 2025-07-22,06:28:41.000,203,11068543,113685,0,1753165720,13903.339944329993,-3.7551424199991743,53084.1808368 2025-07-22,06:28:42.000,203,11068573,113685,0,1753165721,13903.333208019998,-3.7551424199991743,53084.1109656 2025-07-22,06:28:43.000,203,11068508,113845,0,1753165722,13903.339944329993,-3.7692406799978926,53084.076030000004 2025-07-22,06:28:44.000,203,11068568,113965,0,1753165723,13903.339944329993,-3.8115354600013234,53084.13192696 2025-07-22,06:28:45.000,203,11068548,114005,0,1753165724,13903.299526469993,-3.79038806999597,53084.1109656 2025-07-22,06:28:46.000,203,11068601,113885,0,1753165725,13903.286053849988,-3.797437199995329,53084.1109656 2025-07-22,06:28:47.000,203,11068565,113565,0,1753165726,13903.292790159998,-3.797437199995329,53084.13192696 2025-07-22,06:28:48.000,203,11068577,113845,0,1753165727,13903.306262779988,-3.8044863300019642,53084.09000424001 2025-07-22,06:28:49.000,203,11068563,113725,0,1753165728,13903.306262779988,-3.83973197999876,53084.09000424001 2025-07-22,06:28:50.000,203,11068620,113885,0,1753165729,13903.272581229998,-3.8185845900006825,53084.1109656 2025-07-22,06:28:51.000,203,11068601,113805,0,1753165730,13903.306262779988,-3.8185845900006825,53084.096991360006 2025-07-22,06:28:52.000,203,11068512,113885,0,1753165731,13903.265844920003,-3.8044863300019642,53084.08301712 2025-07-22,06:28:53.000,203,11068582,113845,0,1753165732,13903.292790159998,-3.8256337200000416,53084.13891408001 2025-07-22,06:28:54.000,203,11068541,113925,0,1753165733,13903.299526469993,-3.8608793699968373,53084.1109656 2025-07-22,06:28:55.000,203,11068551,114085,0,1753165734,13903.292790159998,-3.83973197999876,53084.096991360006 2025-07-22,06:28:56.000,203,11068548,113725,0,1753165735,13903.272581229998,-3.853830239997478,53084.1109656 2025-07-22,06:28:57.000,203,11068529,113885,0,1753165736,13903.292790159998,-3.846781109998119,53084.04109440001 2025-07-22,06:28:58.000,203,11068568,114005,0,1753165737,13903.299526469993,-3.832682849999401,53084.10397848 2025-07-22,06:28:59.000,203,11068625,113925,0,1753165738,13903.292790159998,-3.853830239997478,53084.096991360006 2025-07-22,06:29:00.000,203,11068578,113925,0,1753165739,13903.286053849988,-3.8749776299955556,53084.12493984 2025-07-22,06:29:01.000,203,11068603,113725,0,1753165740,13903.259108609993,-3.903174150000268,53084.10397848 2025-07-22,06:29:02.000,203,11068549,114005,0,1753165741,13903.225427060002,-3.9243215399983455,53084.145901200005 2025-07-22,06:29:03.000,203,11068619,113845,0,1753165742,13903.265844920003,-3.896125020000909,53084.06904288001 2025-07-22,06:29:04.000,203,11068597,114045,0,1753165743,13903.245635990002,-3.9102232799996273,53084.1109656 2025-07-22,06:29:05.000,203,11068594,114205,0,1753165744,13903.259108609993,-3.903174150000268,53084.10397848 2025-07-22,06:29:06.000,203,11068604,114045,0,1753165745,13903.292790159998,-3.896125020000909,53084.076030000004 2025-07-22,06:29:07.000,203,11068551,114005,0,1753165746,13903.272581229998,-3.896125020000909,53084.13192696 2025-07-22,06:29:08.000,203,11068553,113885,0,1753165747,13903.279317539993,-3.9172724099989864,53084.03410728 2025-07-22,06:29:09.000,203,11068601,114045,0,1753165748,13903.238899679993,-3.896125020000909,53084.11795272001 2025-07-22,06:29:10.000,203,11068563,113845,0,1753165749,13903.252372299998,-3.9243215399983455,53084.10397848 2025-07-22,06:29:11.000,203,11068557,114245,0,1753165750,13903.232163369998,-3.903174150000268,53084.076030000004 2025-07-22,06:29:12.000,203,11068584,114005,0,1753165751,13903.238899679993,-3.9243215399983455,53084.096991360006 2025-07-22,06:29:13.000,203,11068618,113885,0,1753165752,13903.205218130002,-3.952518059995782,53084.048081520006 2025-07-22,06:29:14.000,203,11068586,113925,0,1753165753,13903.252372299998,-3.938419799997064,53084.048081520006 2025-07-22,06:29:15.000,203,11068576,113965,0,1753165754,13903.211954439997,-3.9102232799996273,53084.06904288001 2025-07-22,06:29:16.000,203,11068508,113885,0,1753165755,13903.218690749993,-3.9313706699977047,53084.05506864 2025-07-22,06:29:17.000,203,11068586,113965,0,1753165756,13903.211954439997,-3.9102232799996273,53084.04109440001 2025-07-22,06:29:18.000,203,11068585,113805,0,1753165757,13903.245635990002,-3.9172724099989864,53084.02013304001 2025-07-22,06:29:19.000,203,11068560,113685,0,1753165758,13903.259108609993,-3.9313706699977047,53084.027120160004 2025-07-22,06:29:20.000,203,11068578,113805,0,1753165759,13903.259108609993,-3.938419799997064,53083.99917168001 2025-07-22,06:29:21.000,203,11068525,113805,0,1753165760,13903.232163369998,-3.938419799997064,53083.99218456 2025-07-22,06:29:22.000,203,11068543,113885,0,1753165761,13903.185009200002,-3.9243215399983455,53084.06205576 2025-07-22,06:29:23.000,203,11068552,113965,0,1753165762,13903.211954439997,-3.903174150000268,53084.027120160004 2025-07-22,06:29:24.000,203,11068586,113925,0,1753165763,13903.198481819993,-3.896125020000909,53084.01314592 2025-07-22,06:29:25.000,203,11068520,113725,0,1753165764,13903.191745509997,-3.9172724099989864,53083.98519744 2025-07-22,06:29:26.000,203,11068525,114085,0,1753165765,13903.198481819993,-3.8820267600021907,53084.048081520006 2025-07-22,06:29:27.000,203,11068573,114045,0,1753165766,13903.171536579997,-3.8679284999961965,53084.01314592 2025-07-22,06:29:28.000,203,11068592,114005,0,1753165767,13903.205218130002,-3.9172724099989864,53083.99917168001 2025-07-22,06:29:29.000,203,11068589,114085,0,1753165768,13903.218690749993,-3.9313706699977047,53084.04109440001 2025-07-22,06:29:30.000,203,11068580,113645,0,1753165769,13903.211954439997,-3.9172724099989864,53084.0061588 2025-07-22,06:29:31.000,203,11068515,114045,0,1753165770,13903.171536579997,-3.9172724099989864,53084.01314592 2025-07-22,06:29:32.000,203,11068565,113885,0,1753165771,13903.178272889993,-3.88907589000155,53084.04109440001 2025-07-22,06:29:33.000,203,11068589,114164,0,1753165772,13903.144591340002,-3.9102232799996273,53084.03410728 2025-07-22,06:29:34.000,203,11068506,114045,0,1753165773,13903.124382410002,-3.9102232799996273,53083.9362876 2025-07-22,06:29:35.000,203,11068577,114125,0,1753165774,13903.131118719997,-3.88907589000155,53083.978210320005 2025-07-22,06:29:36.000,203,11068571,113645,0,1753165775,13903.124382410002,-3.8749776299955556,53083.94327472 2025-07-22,06:29:37.000,203,11068555,114085,0,1753165776,13903.144591340002,-3.8820267600021907,53083.908339120004 2025-07-22,06:29:38.000,203,11068573,113805,0,1753165777,13903.104173480002,-3.88907589000155,53083.95724896 2025-07-22,06:29:39.000,203,11068569,114245,0,1753165778,13903.151327649997,-3.8820267600021907,53083.96423608 2025-07-22,06:29:40.000,203,11068553,113725,0,1753165779,13903.124382410002,-3.8679284999961965,53083.91532624 2025-07-22,06:29:41.000,203,11068596,113885,0,1753165780,13903.131118719997,-3.846781109998119,53083.90135200001 2025-07-22,06:29:42.000,203,11068541,113965,0,1753165781,13903.117646099992,-3.8749776299955556,53083.880390640006 2025-07-22,06:29:43.000,203,11068512,113965,0,1753165782,13903.131118719997,-3.8679284999961965,53083.91532624 2025-07-22,06:29:44.000,203,11068541,113725,0,1753165783,13903.117646099992,-3.8608793699968373,53083.85244216001 2025-07-22,06:29:45.000,203,11068503,114085,0,1753165784,13903.117646099992,-3.8608793699968373,53083.85244216001 2025-07-22,06:29:46.000,203,11068531,113805,0,1753165785,13903.117646099992,-3.8608793699968373,53083.81750656 2025-07-22,06:29:47.000,203,11068535,113925,0,1753165786,13903.097437169992,-3.846781109998119,53083.85244216001 2025-07-22,06:29:48.000,203,11068475,113685,0,1753165787,13903.097437169992,-3.8256337200000416,53083.81750656 2025-07-22,06:29:49.000,203,11068560,113885,0,1753165788,13903.131118719997,-3.83973197999876,53083.83846792 2025-07-22,06:29:50.000,203,11068572,113925,0,1753165789,13903.131118719997,-3.83973197999876,53083.89436488 2025-07-22,06:29:51.000,203,11068489,113805,0,1753165790,13903.104173480002,-3.832682849999401,53083.8664164 2025-07-22,06:29:52.000,203,11068568,113765,0,1753165791,13903.104173480002,-3.8185845900006825,53083.929300480006 2025-07-22,06:29:53.000,203,11068583,114285,0,1753165792,13903.090700859997,-3.853830239997478,53083.880390640006 2025-07-22,06:29:54.000,203,11068580,114005,0,1753165793,13903.117646099992,-3.846781109998119,53083.83148080001 2025-07-22,06:29:55.000,203,11068593,114005,0,1753165794,13903.117646099992,-3.832682849999401,53083.90135200001 2025-07-22,06:29:56.000,203,11068526,113725,0,1753165795,13903.124382410002,-3.846781109998119,53083.81750656 2025-07-22,06:29:57.000,203,11068516,113725,0,1753165796,13903.117646099992,-3.8185845900006825,53083.84545504 2025-07-22,06:29:58.000,203,11068535,113845,0,1753165797,13903.137855029992,-3.832682849999401,53083.83846792 2025-07-22,06:29:59.000,203,11068512,114045,0,1753165798,13903.124382410002,-3.853830239997478,53083.89436488 2025-07-22,06:30:00.000,203,11068503,113925,0,1753165799,13903.131118719997,-3.8256337200000416,53083.81750656 2025-07-22,06:30:01.000,203,11068514,113965,0,1753165800,13903.151327649997,-3.846781109998119,53083.82449368 2025-07-22,06:30:02.000,203,11068518,114005,0,1753165801,13903.131118719997,-3.83973197999876,53083.83148080001 2025-07-22,06:30:03.000,203,11068576,113925,0,1753165802,13903.171536579997,457.94877432000067,53083.83148080001 2025-07-22,06:30:04.000,203,11068589,113725,0,1753165803,13903.158063959992,-3.8115354600013234,53083.810519440005 2025-07-22,06:30:05.000,203,11068605,113725,0,1753165804,13903.110909789997,-3.8115354600013234,53083.77558384 2025-07-22,06:30:06.000,203,11068544,113885,0,1753165805,13903.151327649997,-3.8185845900006825,53083.80353232001 2025-07-22,06:30:07.000,203,11068595,114085,0,1753165806,13903.178272889993,-3.8115354600013234,53083.810519440005 2025-07-22,06:30:08.000,203,11068588,113925,0,1753165807,13903.151327649997,-3.797437199995329,53083.80353232001 2025-07-22,06:30:09.000,203,11068570,114085,0,1753165808,13903.178272889993,-3.8115354600013234,53083.761609600006 2025-07-22,06:30:10.000,203,11068487,113885,0,1753165809,13903.178272889993,-3.79038806999597,53083.75462248001 2025-07-22,06:30:11.000,203,11068487,114085,0,1753165810,13903.185009200002,-3.7762898099972517,53083.78955808 2025-07-22,06:30:12.000,203,11068482,113925,0,1753165811,13903.178272889993,-3.79038806999597,53083.810519440005 2025-07-22,06:30:13.000,203,11068543,114125,0,1753165812,13903.164800270002,-3.8185845900006825,53083.75462248001 2025-07-22,06:30:14.000,203,11068541,114005,0,1753165813,13903.164800270002,-3.8115354600013234,53083.76859672 2025-07-22,06:30:15.000,203,11068542,113925,0,1753165814,13903.158063959992,-3.8256337200000416,53083.84545504 2025-07-22,06:30:16.000,203,11068491,113845,0,1753165815,13903.158063959992,-3.8044863300019642,53083.75462248001 2025-07-22,06:30:17.000,203,11068581,113845,0,1753165816,13903.191745509997,-3.79038806999597,53083.726674 2025-07-22,06:30:18.000,203,11068588,114045,0,1753165817,13903.178272889993,-3.797437199995329,53083.77558384 2025-07-22,06:30:19.000,203,11068557,113765,0,1753165818,13903.144591340002,-3.8115354600013234,53083.68475128001 2025-07-22,06:30:20.000,203,11068559,114085,0,1753165819,13903.164800270002,-3.79038806999597,53083.726674 2025-07-22,06:30:21.000,203,11068550,113965,0,1753165820,13903.191745509997,-3.8115354600013234,53083.740648240004 2025-07-22,06:30:22.000,203,11068559,113605,0,1753165821,13903.151327649997,-3.8185845900006825,53083.761609600006 2025-07-22,06:30:23.000,203,11068493,113925,0,1753165822,13903.164800270002,-3.783338939996611,53083.75462248001 2025-07-22,06:30:24.000,203,11068530,113485,0,1753165823,13903.198481819993,-3.79038806999597,53083.71968688 2025-07-22,06:30:25.000,203,11068532,113885,0,1753165824,13903.218690749993,-3.783338939996611,53083.76859672 2025-07-22,06:30:26.000,203,11068502,114085,0,1753165825,13903.198481819993,-3.79038806999597,53083.74763536 2025-07-22,06:30:27.000,203,11068526,113845,0,1753165826,13903.218690749993,-3.797437199995329,53083.74763536 2025-07-22,06:30:28.000,203,11068484,113845,0,1753165827,13903.205218130002,-3.7551424199991743,53083.726674 2025-07-22,06:30:29.000,203,11068515,113805,0,1753165828,13903.245635990002,-3.7692406799978926,53083.78257096001 2025-07-22,06:30:30.000,203,11068565,113965,0,1753165829,13903.232163369998,-3.7692406799978926,53083.740648240004 2025-07-22,06:30:31.000,203,11068561,114045,0,1753165830,13903.218690749993,-3.7692406799978926,53083.726674 2025-07-22,06:30:32.000,203,11068555,114005,0,1753165831,13903.211954439997,-3.733995030001097,53083.70571264001 2025-07-22,06:30:33.000,203,11068587,113765,0,1753165832,13903.232163369998,-3.7269459000017378,53083.70571264001 2025-07-22,06:30:34.000,203,11068561,114005,0,1753165833,13903.259108609993,-3.7269459000017378,53083.69872552 2025-07-22,06:30:35.000,203,11068563,113885,0,1753165834,13903.252372299998,-3.7621915499985334,53083.69872552 2025-07-22,06:30:36.000,203,11068538,113605,0,1753165835,13903.259108609993,-3.7621915499985334,53083.67776416 2025-07-22,06:30:37.000,203,11068497,113805,0,1753165836,13903.252372299998,-3.7269459000017378,53083.6568028 2025-07-22,06:30:38.000,203,11068524,113885,0,1753165837,13903.272581229998,-3.6987493799970252,53083.726674 2025-07-22,06:30:39.000,203,11068532,113725,0,1753165838,13903.299526469993,-3.684651119998307,53083.67776416 2025-07-22,06:30:40.000,203,11068566,113845,0,1753165839,13903.272581229998,-3.684651119998307,53083.66378992001 2025-07-22,06:30:41.000,203,11068510,113885,0,1753165840,13903.238899679993,-3.677601989998948,53083.63584144001 2025-07-22,06:30:42.000,203,11068536,113965,0,1753165841,13903.299526469993,-3.642356340002152,53083.67776416 2025-07-22,06:30:43.000,203,11068576,113765,0,1753165842,13903.286053849988,-3.593012429999362,53083.67077704 2025-07-22,06:30:44.000,203,11068564,114405,0,1753165843,13903.259108609993,-3.635307209995517,53083.69872552 2025-07-22,06:30:45.000,203,11068530,113925,0,1753165844,13903.272581229998,-3.642356340002152,53083.69872552 2025-07-22,06:30:46.000,203,11068538,113725,0,1753165845,13903.299526469993,-3.635307209995517,53083.642828560005 2025-07-22,06:30:47.000,203,11068549,114045,0,1753165846,13903.312999089998,-3.593012429999362,53083.712699760006 2025-07-22,06:30:48.000,203,11068534,113845,0,1753165847,13903.326471709988,-3.5507176499959314,53083.67077704 2025-07-22,06:30:49.000,203,11068584,113605,0,1753165848,13903.292790159998,-3.5648159100019257,53083.67077704 2025-07-22,06:30:50.000,203,11068557,113885,0,1753165849,13903.286053849988,-3.522521129998495,53083.67077704 2025-07-22,06:30:51.000,203,11068567,113685,0,1753165850,13903.312999089998,-3.5577667799952906,53083.691738400004 2025-07-22,06:30:52.000,203,11068541,113805,0,1753165851,13903.339944329993,-3.536619389997213,53083.71968688 2025-07-22,06:30:53.000,203,11068545,114005,0,1753165852,13903.339944329993,-3.5436685199965723,53083.67776416 2025-07-22,06:30:54.000,203,11068562,113965,0,1753165853,13903.339944329993,-3.536619389997213,53083.642828560005 2025-07-22,06:30:55.000,203,11068563,113965,0,1753165854,13903.333208019998,-3.536619389997213,53083.71968688 2025-07-22,06:30:56.000,203,11068569,114085,0,1753165855,13903.333208019998,-3.5507176499959314,53083.73366112001 2025-07-22,06:30:57.000,203,11068556,113965,0,1753165856,13903.339944329993,-3.5577667799952906,53083.66378992001 2025-07-22,06:30:58.000,203,11068588,113925,0,1753165857,13903.373625879998,-3.5084228699997766,53083.74763536 2025-07-22,06:30:59.000,203,11068560,114325,0,1753165858,13903.346680639988,-3.5436685199965723,53083.69872552 2025-07-22,06:31:00.000,203,11068562,114045,0,1753165859,13903.380362189993,-3.5507176499959314,53083.70571264001 2025-07-22,06:31:01.000,203,11068530,113925,0,1753165860,13903.373625879998,-3.593012429999362,53083.6568028 2025-07-22,06:31:02.000,203,11068515,113885,0,1753165861,13903.400571119993,-3.571865040001285,53083.69872552 2025-07-22,06:31:03.000,203,11068502,113885,0,1753165862,13903.427516359989,-3.536619389997213,53083.70571264001 2025-07-22,06:31:04.000,203,11068538,113925,0,1753165863,13903.414043739998,-3.5436685199965723,53083.69872552 2025-07-22,06:31:05.000,203,11068495,114164,0,1753165864,13903.434252669998,-3.5154719999991357,53083.726674 2025-07-22,06:31:06.000,203,11068595,114045,0,1753165865,13903.407307429989,-3.529570259997854,53083.66378992001 2025-07-22,06:31:07.000,203,11068564,114045,0,1753165866,13903.387098499988,-3.522521129998495,53083.69872552 2025-07-22,06:31:08.000,203,11068604,114085,0,1753165867,13903.454461599998,-3.529570259997854,53083.70571264001 2025-07-22,06:31:09.000,203,11068577,113925,0,1753165868,13903.434252669998,-3.5507176499959314,53083.68475128001 2025-07-22,06:31:10.000,203,11068524,114085,0,1753165869,13903.521824699994,-3.5154719999991357,53083.66378992001 2025-07-22,06:31:11.000,203,11068574,113965,0,1753165870,13903.420780049993,-3.529570259997854,53083.68475128001 2025-07-22,06:31:12.000,203,11068589,113925,0,1753165871,13903.414043739998,-3.48022635000234,53083.691738400004 2025-07-22,06:31:13.000,203,11068534,113845,0,1753165872,13903.414043739998,-3.473177219995705,53083.642828560005 2025-07-22,06:31:14.000,203,11068566,114085,0,1753165873,13903.461197909994,-3.4943246100010583,53083.642828560005 2025-07-22,06:31:15.000,203,11068592,114005,0,1753165874,13903.420780049993,-3.48022635000234,53083.68475128001 2025-07-22,06:31:16.000,203,11068509,113885,0,1753165875,13903.400571119993,-3.4520298299976275,53083.61488008001 2025-07-22,06:31:17.000,203,11068547,113885,0,1753165876,13903.474670529999,-3.4520298299976275,53083.63584144001 2025-07-22,06:31:18.000,203,11068603,114085,0,1753165877,13903.474670529999,-3.4379315699989093,53083.63584144001 2025-07-22,06:31:19.000,203,11068556,113925,0,1753165878,13903.447725289989,-3.4590789599969867,53083.60090584 2025-07-22,06:31:20.000,203,11068490,114005,0,1753165879,13903.454461599998,-3.4379315699989093,53083.66378992001 2025-07-22,06:31:21.000,203,11068510,113885,0,1753165880,13903.508352079989,-3.466128089996346,53083.691738400004 2025-07-22,06:31:22.000,203,11068575,113925,0,1753165881,13903.454461599998,-3.4590789599969867,53083.64981568 2025-07-22,06:31:23.000,203,11068571,114045,0,1753165882,13903.447725289989,-3.4520298299976275,53083.63584144001 2025-07-22,06:31:24.000,203,11068526,113885,0,1753165883,13903.447725289989,-3.48022635000234,53083.63584144001 2025-07-22,06:31:25.000,203,11068557,113925,0,1753165884,13903.481406839994,-3.473177219995705,53083.642828560005 2025-07-22,06:31:26.000,203,11068555,114245,0,1753165885,13903.447725289989,-3.4590789599969867,53083.64981568 2025-07-22,06:31:27.000,203,11068575,113845,0,1753165886,13903.440988979994,-3.43088243999955,53083.61488008001 2025-07-22,06:31:28.000,203,11068528,114245,0,1753165887,13903.447725289989,-3.473177219995705,53083.6568028 2025-07-22,06:31:30.000,203,11068581,113965,0,1753165889,13903.447725289989,-3.4449806999982684,53083.6218672 2025-07-22,06:31:31.000,203,11068527,114085,0,1753165890,13903.494879459999,-3.423833310000191,53083.62885432 2025-07-22,06:31:32.000,203,11068545,113845,0,1753165891,13903.488143149989,-3.4449806999982684,53083.691738400004 2025-07-22,06:31:33.000,203,11068597,113845,0,1753165892,13903.488143149989,-3.466128089996346,53083.6218672 2025-07-22,06:31:34.000,203,11068588,113805,0,1753165893,13903.488143149989,-3.423833310000191,53083.67077704 2025-07-22,06:31:35.000,203,11068575,113765,0,1753165894,13903.508352079989,-3.416784180000832,53083.6568028 2025-07-22,06:31:36.000,203,11068577,113805,0,1753165895,13903.494879459999,-3.423833310000191,53083.67776416 2025-07-22,06:31:37.000,203,11068615,114085,0,1753165896,13903.508352079989,-3.3956367899954785,53083.67776416 2025-07-22,06:31:38.000,203,11068572,113925,0,1753165897,13903.521824699994,-3.3956367899954785,53083.69872552 2025-07-22,06:31:39.000,203,11068589,114164,0,1753165898,13903.555506249999,-3.4026859200021136,53083.642828560005 2025-07-22,06:31:40.000,203,11068576,114085,0,1753165899,13903.508352079989,-3.4590789599969867,53083.67776416 2025-07-22,06:31:41.000,203,11068485,113965,0,1753165900,13903.461197909994,-3.466128089996346,53083.69872552 2025-07-22,06:31:42.000,203,11068603,113805,0,1753165901,13903.521824699994,-3.466128089996346,53083.691738400004 2025-07-22,06:31:43.000,203,11068554,113885,0,1753165902,13903.535297319999,-3.4449806999982684,53083.74763536 2025-07-22,06:31:44.000,203,11068566,113885,0,1753165903,13903.508352079989,-3.4449806999982684,53083.77558384 2025-07-22,06:31:45.000,203,11068530,114245,0,1753165904,13903.562242559994,-3.4449806999982684,53083.69872552 2025-07-22,06:31:46.000,203,11068556,114164,0,1753165905,13903.535297319999,-3.487275480001699,53083.726674 2025-07-22,06:31:47.000,203,11068542,114205,0,1753165906,13903.54876993999,-3.4379315699989093,53083.75462248001 2025-07-22,06:31:48.000,203,11068611,114045,0,1753165907,13903.575715179999,-3.4097350500014727,53083.74763536 2025-07-22,06:31:49.000,203,11068586,113925,0,1753165908,13903.555506249999,-3.4379315699989093,53083.73366112001 2025-07-22,06:31:50.000,203,11068601,114045,0,1753165909,13903.56897886999,-3.416784180000832,53083.76859672 2025-07-22,06:31:51.000,203,11068566,114325,0,1753165910,13903.575715179999,-3.3603911399986828,53083.761609600006 2025-07-22,06:31:52.000,203,11068540,113925,0,1753165911,13903.60939672999,-3.3392437500006054,53083.712699760006 2025-07-22,06:31:53.000,203,11068563,114365,0,1753165912,13903.58918779999,-3.332194620001246,53083.712699760006 2025-07-22,06:31:54.000,203,11068516,114205,0,1753165913,13903.61613304,-3.318096359995252,53083.73366112001 2025-07-22,06:31:55.000,203,11068550,114125,0,1753165914,13903.58918779999,-3.325145490001887,53083.70571264001 2025-07-22,06:31:56.000,203,11068529,113805,0,1753165915,13903.58918779999,-3.311047229995893,53083.71968688 2025-07-22,06:31:57.000,203,11068577,113805,0,1753165916,13903.56897886999,-3.332194620001246,53083.712699760006 2025-07-22,06:31:58.000,203,11068597,114125,0,1753165917,13903.575715179999,-3.2828507099984563,53083.78257096001 2025-07-22,06:31:59.000,203,11068544,114365,0,1753165918,13903.54876993999,-3.2969489699971746,53083.761609600006 2025-07-22,06:32:00.000,203,11068574,114164,0,1753165919,13903.56897886999,-3.325145490001887,53083.740648240004 2025-07-22,06:32:01.000,203,11068585,113725,0,1753165920,13903.54876993999,-3.311047229995893,53083.761609600006 2025-07-22,06:32:02.000,203,11068505,114045,0,1753165921,13903.582451489994,-3.325145490001887,53083.76859672 2025-07-22,06:32:03.000,203,11068584,114085,0,1753165922,13903.602660419994,-3.318096359995252,53083.76859672 2025-07-22,06:32:04.000,203,11068528,114365,0,1753165923,13903.60939672999,-3.325145490001887,53083.77558384 2025-07-22,06:32:05.000,203,11068526,113845,0,1753165924,13903.60939672999,-3.2969489699971746,53083.74763536 2025-07-22,06:32:06.000,203,11068531,114005,0,1753165925,13903.63634197,-3.3039980999965337,53083.761609600006 2025-07-22,06:32:07.000,203,11068592,114045,0,1753165926,13903.61613304,-3.2898998399978154,53083.74763536 2025-07-22,06:32:08.000,203,11068534,114005,0,1753165927,13903.622869349994,-3.2969489699971746,53083.761609600006 2025-07-22,06:32:09.000,203,11068598,114125,0,1753165928,13903.62960565999,-3.325145490001887,53083.80353232001 2025-07-22,06:32:10.000,203,11068577,114125,0,1753165929,13903.602660419994,-3.311047229995893,53083.77558384 2025-07-22,06:32:11.000,203,11068578,114085,0,1753165930,13903.663287209994,-3.261703320000379,53083.81750656 2025-07-22,06:32:12.000,203,11068546,113965,0,1753165931,13903.622869349994,-3.2828507099984563,53083.73366112001 2025-07-22,06:32:13.000,203,11068573,113805,0,1753165932,13903.663287209994,-3.2898998399978154,53083.78955808 2025-07-22,06:32:14.000,203,11068531,113765,0,1753165933,13903.622869349994,-3.2546541900010197,53083.83148080001 2025-07-22,06:32:15.000,203,11068493,113925,0,1753165934,13903.69023244999,-3.261703320000379,53083.810519440005 2025-07-22,06:32:16.000,203,11068534,113925,0,1753165935,13903.69696876,-3.261703320000379,53083.87340352001 2025-07-22,06:32:17.000,203,11068571,114045,0,1753165936,13903.683496139995,-3.268752449999738,53083.7965452 2025-07-22,06:32:18.000,203,11068532,113845,0,1753165937,13903.683496139995,-3.2476050600016606,53083.7965452 2025-07-22,06:32:19.000,203,11068555,113805,0,1753165938,13903.69696876,-3.268752449999738,53083.82449368 2025-07-22,06:32:20.000,203,11068587,113965,0,1753165939,13903.64981458999,-3.268752449999738,53083.81750656 2025-07-22,06:32:21.000,203,11068570,114045,0,1753165940,13903.67002351999,-3.318096359995252,53083.83148080001 2025-07-22,06:32:22.000,203,11068556,114005,0,1753165941,13903.69696876,-3.2969489699971746,53083.8664164 2025-07-22,06:32:23.000,203,11068628,113845,0,1753165942,13903.73738662,-3.2898998399978154,53083.85244216001 2025-07-22,06:32:24.000,203,11068571,113805,0,1753165943,13903.73065030999,-3.325145490001887,53083.84545504 2025-07-22,06:32:25.000,203,11068550,113845,0,1753165944,13903.75085923999,-3.318096359995252,53083.82449368 2025-07-22,06:32:26.000,203,11068529,114085,0,1753165945,13903.744122929995,-3.325145490001887,53083.78955808 2025-07-22,06:32:27.000,203,11068560,114045,0,1753165946,13903.77780448,-3.3039980999965337,53083.83846792 2025-07-22,06:32:28.000,203,11068533,113565,0,1753165947,13903.75085923999,-3.268752449999738,53083.87340352001 2025-07-22,06:32:29.000,203,11068565,113765,0,1753165948,13903.703705069995,-3.2828507099984563,53083.87340352001 2025-07-22,06:32:30.000,203,11068591,114005,0,1753165949,13903.723913999995,-3.2335067999956664,53083.8664164 2025-07-22,06:32:31.000,203,11068620,114205,0,1753165950,13903.79801341,-3.2828507099984563,53083.87340352001 2025-07-22,06:32:32.000,203,11068521,114085,0,1753165951,13903.744122929995,-3.2828507099984563,53083.83148080001 2025-07-22,06:32:33.000,203,11068572,113885,0,1753165952,13903.77106816999,-3.325145490001887,53083.83846792 2025-07-22,06:32:34.000,203,11068506,113845,0,1753165953,13903.77106816999,-3.275801579999097,53083.83846792 2025-07-22,06:32:35.000,203,11068610,114045,0,1753165954,13903.79127709999,-3.2828507099984563,53083.80353232001 2025-07-22,06:32:36.000,203,11068548,113725,0,1753165955,13903.75759555,-3.268752449999738,53083.85244216001 2025-07-22,06:32:37.000,203,11068599,113565,0,1753165956,13903.79801341,-3.2476050600016606,53083.85244216001 2025-07-22,06:32:38.000,203,11068529,113925,0,1753165957,13903.804749719995,-3.2898998399978154,53083.84545504 2025-07-22,06:32:39.000,203,11068544,113845,0,1753165958,13903.79127709999,-3.2828507099984563,53083.859429280004 2025-07-22,06:32:40.000,203,11068547,113965,0,1753165959,13903.79801341,-3.268752449999738,53083.89436488 2025-07-22,06:32:41.000,203,11068531,113565,0,1753165960,13903.81148602999,-3.261703320000379,53083.83846792 2025-07-22,06:32:42.000,203,11068603,113685,0,1753165961,13903.79801341,-3.2405559300023015,53083.880390640006 2025-07-22,06:32:43.000,203,11068591,114245,0,1753165962,13903.83169495999,-3.2405559300023015,53083.84545504 2025-07-22,06:32:44.000,203,11068588,113645,0,1753165963,13903.83843127,-3.261703320000379,53083.880390640006 2025-07-22,06:32:45.000,203,11068585,113845,0,1753165964,13903.865376509995,-3.2264576699963072,53083.83148080001 2025-07-22,06:32:46.000,203,11068504,114085,0,1753165965,13903.89232174999,-3.20531027999823,53083.84545504 2025-07-22,06:32:47.000,203,11068562,113845,0,1753165966,13903.87211281999,-3.2476050600016606,53083.92231336001 2025-07-22,06:32:48.000,203,11068557,114085,0,1753165967,13903.8586402,-3.2476050600016606,53083.9362876 2025-07-22,06:32:49.000,203,11068592,113925,0,1753165968,13903.865376509995,-3.2405559300023015,53083.88737776 2025-07-22,06:32:50.000,203,11068576,113925,0,1753165969,13903.83843127,-3.2476050600016606,53083.89436488 2025-07-22,06:32:51.000,203,11068591,114085,0,1753165970,13903.87211281999,-3.212359409997589,53083.8664164 2025-07-22,06:32:52.000,203,11068576,113925,0,1753165971,13903.89905806,-3.2335067999956664,53083.88737776 2025-07-22,06:32:53.000,203,11068600,113965,0,1753165972,13903.905794369995,-3.212359409997589,53083.9362876 2025-07-22,06:32:54.000,203,11068598,113925,0,1753165973,13903.93273960999,-3.212359409997589,53083.90135200001 2025-07-22,06:32:55.000,203,11068590,114005,0,1753165974,13903.89905806,-3.2264576699963072,53083.929300480006 2025-07-22,06:32:56.000,203,11068591,113845,0,1753165975,13903.926003299996,-3.261703320000379,53083.92231336001 2025-07-22,06:32:57.000,203,11068563,114085,0,1753165976,13903.93947592,-3.2476050600016606,53083.92231336001 2025-07-22,06:32:58.000,203,11068564,113725,0,1753165977,13903.926003299996,-3.2546541900010197,53083.95724896 2025-07-22,06:32:59.000,203,11068541,114085,0,1753165978,13903.97989378,-3.2405559300023015,53083.880390640006 2025-07-22,06:33:00.000,203,11068585,114005,0,1753165979,13903.97989378,-3.2546541900010197,53083.91532624 2025-07-22,06:33:01.000,203,11068530,113805,0,1753165980,13903.986630089996,-3.2898998399978154,53083.87340352001 2025-07-22,06:33:02.000,203,11068522,114005,0,1753165981,13904.04052057,-3.261703320000379,53083.92231336001 2025-07-22,06:33:03.000,203,11068630,113885,0,1753165982,13904.02031164,-3.275801579999097,53083.978210320005 2025-07-22,06:33:04.000,203,11068569,114005,0,1753165983,13904.02031164,-3.2828507099984563,53083.96423608 2025-07-22,06:33:05.000,203,11068580,113965,0,1753165984,13904.013575329991,-3.275801579999097,53083.97122320001 2025-07-22,06:33:06.000,203,11068572,113925,0,1753165985,13904.067465809996,-3.2828507099984563,53083.929300480006 2025-07-22,06:33:07.000,203,11068572,114005,0,1753165986,13904.067465809996,-3.261703320000379,53083.97122320001 2025-07-22,06:33:08.000,203,11068567,113805,0,1753165987,13904.074202119991,-3.268752449999738,53083.978210320005 2025-07-22,06:33:09.000,203,11068527,113805,0,1753165988,13904.101147360001,-3.2546541900010197,53083.99917168001 2025-07-22,06:33:10.000,203,11068535,113925,0,1753165989,13904.094411049991,-3.261703320000379,53083.95026184001 2025-07-22,06:33:11.000,203,11068521,114005,0,1753165990,13904.107883669996,-3.2546541900010197,53083.94327472 2025-07-22,06:33:12.000,203,11068506,113965,0,1753165991,13904.101147360001,-3.268752449999738,53083.99917168001 2025-07-22,06:33:13.000,203,11068603,113645,0,1753165992,13904.067465809996,-3.2476050600016606,53083.99218456 2025-07-22,06:33:14.000,203,11068603,113845,0,1753165993,13904.094411049991,-3.2335067999956664,53084.0061588 2025-07-22,06:33:15.000,203,11068613,113725,0,1753165994,13904.080938430001,-3.261703320000379,53084.02013304001 2025-07-22,06:33:16.000,203,11068587,114245,0,1753165995,13904.101147360001,-3.2405559300023015,53084.027120160004 2025-07-22,06:33:17.000,203,11068594,114085,0,1753165996,13904.080938430001,-3.2476050600016606,53084.03410728 2025-07-22,06:33:18.000,203,11068597,114085,0,1753165997,13904.101147360001,-3.2264576699963072,53083.95724896 2025-07-22,06:33:19.000,203,11068520,114005,0,1753165998,13904.087674739996,-3.2335067999956664,53084.01314592 2025-07-22,06:33:20.000,203,11068554,114005,0,1753165999,13904.114619979991,-3.2335067999956664,53083.99218456 2025-07-22,06:33:21.000,203,11068513,113805,0,1753166000,13904.107883669996,-3.2264576699963072,53083.94327472 2025-07-22,06:33:22.000,203,11068595,113565,0,1753166001,13904.074202119991,-3.212359409997589,53084.01314592 2025-07-22,06:33:23.000,203,11068623,114045,0,1753166002,13904.107883669996,-3.2476050600016606,53084.0061588 2025-07-22,06:33:24.000,203,11068565,113725,0,1753166003,13904.175246769992,-3.2405559300023015,53083.95724896 2025-07-22,06:33:25.000,203,11068615,113965,0,1753166004,13904.141565220001,-3.2476050600016606,53083.98519744 2025-07-22,06:33:26.000,203,11068596,114005,0,1753166005,13904.134828909991,-3.2405559300023015,53084.0061588 2025-07-22,06:33:27.000,203,11068607,113965,0,1753166006,13904.121356290001,-3.2898998399978154,53084.02013304001 2025-07-22,06:33:28.000,203,11068560,114085,0,1753166007,13904.161774150001,-3.268752449999738,53084.0061588 2025-07-22,06:33:29.000,203,11068568,114005,0,1753166008,13904.175246769992,-3.275801579999097,53084.027120160004 2025-07-22,06:33:30.000,203,11068566,113805,0,1753166009,13904.208928319997,-3.2476050600016606,53083.95026184001 2025-07-22,06:33:31.000,203,11068546,113805,0,1753166010,13904.208928319997,-3.2898998399978154,53084.0061588 2025-07-22,06:33:32.000,203,11068526,113805,0,1753166011,13904.202192010001,-3.275801579999097,53083.94327472 2025-07-22,06:33:33.000,203,11068590,113965,0,1753166012,13904.195455699992,-3.2898998399978154,53083.98519744 2025-07-22,06:33:34.000,203,11068580,114085,0,1753166013,13904.256082489992,-3.2828507099984563,53083.97122320001 2025-07-22,06:33:35.000,203,11068584,113845,0,1753166014,13904.262818800002,-3.2969489699971746,53083.99218456 2025-07-22,06:33:36.000,203,11068554,113885,0,1753166015,13904.256082489992,-3.2898998399978154,53084.048081520006 2025-07-22,06:33:37.000,203,11068591,114005,0,1753166016,13904.229137249997,-3.318096359995252,53084.02013304001 2025-07-22,06:33:38.000,203,11068552,114085,0,1753166017,13904.235873559992,-3.332194620001246,53084.027120160004 2025-07-22,06:33:39.000,203,11068595,113805,0,1753166018,13904.256082489992,-3.318096359995252,53084.01314592 2025-07-22,06:33:40.000,203,11068566,114045,0,1753166019,13904.309972969997,-3.311047229995893,53084.03410728 2025-07-22,06:33:41.000,203,11068509,114005,0,1753166020,13904.276291419992,-3.311047229995893,53084.13192696 2025-07-22,06:33:42.000,203,11068524,114005,0,1753166021,13904.283027730002,-3.3603911399986828,53084.06904288001 2025-07-22,06:33:43.000,203,11068618,114245,0,1753166022,13904.289764039997,-3.2828507099984563,53084.06205576 2025-07-22,06:33:44.000,203,11068585,114245,0,1753166023,13904.283027730002,-3.311047229995893,53084.01314592 2025-07-22,06:33:45.000,203,11068572,113725,0,1753166024,13904.309972969997,-3.325145490001887,53084.06205576 2025-07-22,06:33:46.000,203,11068587,113965,0,1753166025,13904.309972969997,-3.2898998399978154,53084.06205576 2025-07-22,06:33:47.000,203,11068532,113805,0,1753166026,13904.303236660002,-3.2828507099984563,53084.048081520006 2025-07-22,06:33:48.000,203,11068561,113965,0,1753166027,13904.296500349992,-3.2898998399978154,53084.08301712 2025-07-22,06:33:49.000,203,11068568,113965,0,1753166028,13904.283027730002,-3.3039980999965337,53083.99917168001 2025-07-22,06:33:50.000,203,11068556,113885,0,1753166029,13904.316709279992,-3.318096359995252,53084.048081520006 2025-07-22,06:33:51.000,203,11068540,114085,0,1753166030,13904.350390829997,-3.3392437500006054,53084.06904288001 2025-07-22,06:33:52.000,203,11068589,113805,0,1753166031,13904.357127139992,-3.3462928799999645,53084.06205576 2025-07-22,06:33:53.000,203,11068578,113525,0,1753166032,13904.336918209992,-3.332194620001246,53084.04109440001 2025-07-22,06:33:54.000,203,11068567,114045,0,1753166033,13904.336918209992,-3.3392437500006054,53083.99218456 2025-07-22,06:33:55.000,203,11068614,114005,0,1753166034,13904.323445590002,-3.3392437500006054,53084.01314592 2025-07-22,06:33:56.000,203,11068577,113645,0,1753166035,13904.343654520002,-3.3462928799999645,53084.03410728 2025-07-22,06:33:57.000,203,11068630,113925,0,1753166036,13904.336918209992,-3.3392437500006054,53083.99917168001 2025-07-22,06:33:58.000,203,11068552,113645,0,1753166037,13904.390808689997,-3.3462928799999645,53084.05506864 2025-07-22,06:33:59.000,203,11068555,113925,0,1753166038,13904.357127139992,-3.3462928799999645,53083.98519744 2025-07-22,06:34:00.000,203,11068569,113885,0,1753166039,13904.397544999993,-3.3603911399986828,53084.06205576 2025-07-22,06:34:01.000,203,11068618,113845,0,1753166040,13904.390808689997,-3.38153852999676,53084.03410728 2025-07-22,06:34:02.000,203,11068555,114085,0,1753166041,13904.464908100003,-3.3956367899954785,53084.027120160004 2025-07-22,06:34:03.000,203,11068563,114005,0,1753166042,13904.444699170002,-3.3603911399986828,53084.02013304001 2025-07-22,06:34:04.000,203,11068622,114085,0,1753166043,13904.431226549998,-3.367440269998042,53084.027120160004 2025-07-22,06:34:05.000,203,11068590,113925,0,1753166044,13904.437962859993,-3.38153852999676,53084.02013304001 2025-07-22,06:34:06.000,203,11068587,113925,0,1753166045,13904.451435479998,-3.3885876599961193,53084.0061588 2025-07-22,06:34:07.000,203,11068578,114045,0,1753166046,13904.478380719993,-3.38153852999676,53084.027120160004 2025-07-22,06:34:08.000,203,11068534,114125,0,1753166047,13904.464908100003,-3.367440269998042,53084.03410728 2025-07-22,06:34:09.000,203,11068608,114045,0,1753166048,13904.451435479998,-3.3885876599961193,53083.99218456 2025-07-22,06:34:10.000,203,11068553,113725,0,1753166049,13904.437962859993,-3.3956367899954785,53083.978210320005 2025-07-22,06:34:11.000,203,11068513,113845,0,1753166050,13904.444699170002,-3.416784180000832,53083.98519744 2025-07-22,06:34:12.000,203,11068596,113885,0,1753166051,13904.471644409998,-3.3885876599961193,53084.02013304001 2025-07-22,06:34:13.000,203,11068564,114005,0,1753166052,13904.424490240002,-3.4026859200021136,53084.02013304001 2025-07-22,06:34:14.000,203,11068630,113765,0,1753166053,13904.417753929993,-3.4026859200021136,53084.0061588 2025-07-22,06:34:15.000,203,11068572,113965,0,1753166054,13904.464908100003,-3.374489399997401,53083.99917168001 2025-07-22,06:34:16.000,203,11068583,113765,0,1753166055,13904.485117030003,-3.3603911399986828,53084.027120160004 2025-07-22,06:34:17.000,203,11068554,113725,0,1753166056,13904.451435479998,-3.3462928799999645,53084.027120160004 2025-07-22,06:34:18.000,203,11068583,113925,0,1753166057,13904.431226549998,-3.38153852999676,53084.02013304001 2025-07-22,06:34:19.000,203,11068547,114085,0,1753166058,13904.458171789993,-3.38153852999676,53084.04109440001 2025-07-22,06:34:20.000,203,11068540,113885,0,1753166059,13904.417753929993,-3.367440269998042,53083.99218456 2025-07-22,06:34:21.000,203,11068597,113765,0,1753166060,13904.464908100003,-3.332194620001246,53084.03410728 2025-07-22,06:34:22.000,203,11068557,113965,0,1753166061,13904.464908100003,-3.374489399997401,53084.05506864 2025-07-22,06:34:23.000,203,11068553,113725,0,1753166062,13904.485117030003,-3.3462928799999645,53084.05506864 2025-07-22,06:34:24.000,203,11068542,114164,0,1753166063,13904.498589649993,-3.332194620001246,53083.98519744 2025-07-22,06:34:25.000,203,11068615,113725,0,1753166064,13904.478380719993,-3.3462928799999645,53084.01314592 2025-07-22,06:34:26.000,203,11068538,113805,0,1753166065,13904.505325959988,-3.3462928799999645,53083.95724896 2025-07-22,06:34:27.000,203,11068593,113845,0,1753166066,13904.478380719993,-3.332194620001246,53083.98519744 2025-07-22,06:34:28.000,203,11068490,113925,0,1753166067,13904.485117030003,-3.374489399997401,53083.95724896 2025-07-22,06:34:29.000,203,11068550,113725,0,1753166068,13904.525534889988,-3.367440269998042,53083.96423608 2025-07-22,06:34:30.000,203,11068529,113885,0,1753166069,13904.451435479998,-3.3533420099993236,53083.95026184001 2025-07-22,06:34:31.000,203,11068598,113765,0,1753166070,13904.478380719993,-3.374489399997401,53084.0061588 2025-07-22,06:34:32.000,203,11068519,113685,0,1753166071,13904.464908100003,-3.4097350500014727,53083.99218456 2025-07-22,06:34:33.000,203,11068571,113885,0,1753166072,13904.512062269998,-3.38153852999676,53083.978210320005 2025-07-22,06:34:34.000,203,11068628,113965,0,1753166073,13904.491853339998,-3.367440269998042,53083.99218456 2025-07-22,06:34:35.000,203,11068533,114085,0,1753166074,13904.512062269998,-3.3603911399986828,53083.99218456 2025-07-22,06:34:36.000,203,11068575,113925,0,1753166075,13904.491853339998,-3.3603911399986828,53083.9362876 2025-07-22,06:34:37.000,203,11068519,114005,0,1753166076,13904.491853339998,-3.325145490001887,53083.98519744 2025-07-22,06:34:38.000,203,11068533,113925,0,1753166077,13904.505325959988,-3.325145490001887,53083.95724896 2025-07-22,06:34:39.000,203,11068501,113965,0,1753166078,13904.512062269998,-3.3533420099993236,53083.92231336001 2025-07-22,06:34:40.000,203,11068558,113925,0,1753166079,13904.532271199998,-3.3533420099993236,53083.908339120004 2025-07-22,06:34:41.000,203,11068567,114085,0,1753166080,13904.525534889988,-3.2969489699971746,53083.91532624 2025-07-22,06:34:42.000,203,11068558,113965,0,1753166081,13904.478380719993,-3.311047229995893,53083.94327472 2025-07-22,06:34:43.000,203,11068547,113885,0,1753166082,13904.539007509993,-3.3392437500006054,53083.95026184001 2025-07-22,06:34:44.000,203,11068537,113925,0,1753166083,13904.512062269998,-3.3462928799999645,53083.90135200001 2025-07-22,06:34:45.000,203,11068526,113725,0,1753166084,13904.565952749988,-3.3392437500006054,53083.92231336001 2025-07-22,06:34:46.000,203,11068587,113805,0,1753166085,13904.559216439993,-3.3039980999965337,53083.96423608 2025-07-22,06:34:47.000,203,11068516,114164,0,1753166086,13904.613106919998,-3.325145490001887,53083.908339120004 2025-07-22,06:34:48.000,203,11068590,114005,0,1753166087,13904.606370609989,-3.2898998399978154,53083.929300480006 2025-07-22,06:34:49.000,203,11068578,113845,0,1753166088,13904.572689059998,-3.2969489699971746,53083.87340352001 2025-07-22,06:34:50.000,203,11068541,114085,0,1753166089,13904.606370609989,-3.332194620001246,53083.89436488 2025-07-22,06:34:51.000,203,11068601,113845,0,1753166090,13904.606370609989,-3.2898998399978154,53083.90135200001 2025-07-22,06:34:52.000,203,11068516,114005,0,1753166091,13904.646788469989,-3.318096359995252,53083.89436488 2025-07-22,06:34:53.000,203,11068641,113765,0,1753166092,13904.680470019994,-3.311047229995893,53083.89436488 2025-07-22,06:34:54.000,203,11068576,114085,0,1753166093,13904.693942639999,-3.3533420099993236,53083.84545504 2025-07-22,06:34:55.000,203,11068579,114205,0,1753166094,13904.687206329989,-3.3392437500006054,53083.880390640006 2025-07-22,06:34:56.000,203,11068581,113965,0,1753166095,13904.687206329989,-3.325145490001887,53083.85244216001 2025-07-22,06:34:57.000,203,11068550,113925,0,1753166096,13904.646788469989,-3.3039980999965337,53083.83846792 2025-07-22,06:34:58.000,203,11068567,113845,0,1753166097,13904.687206329989,-3.318096359995252,53083.88737776 2025-07-22,06:34:59.000,203,11068606,113925,0,1753166098,13904.714151569999,-3.367440269998042,53083.87340352001 2025-07-22,06:35:00.000,203,11068600,113925,0,1753166099,13904.687206329989,-3.3392437500006054,53083.84545504 2025-07-22,06:35:01.000,203,11068597,113765,0,1753166100,13904.673733709998,-3.3533420099993236,53083.82449368 2025-07-22,06:35:02.000,203,11068557,113925,0,1753166101,13904.646788469989,-3.367440269998042,53083.81750656 2025-07-22,06:35:03.000,203,11068572,113925,0,1753166102,13904.666997399989,-3.38153852999676,53083.77558384 2025-07-22,06:35:04.000,203,11068549,114085,0,1753166103,13904.646788469989,-3.3533420099993236,53083.810519440005 2025-07-22,06:35:05.000,203,11068571,113605,0,1753166104,13904.653524779998,-3.4097350500014727,53083.810519440005 2025-07-22,06:35:06.000,203,11068582,113805,0,1753166105,13904.666997399989,-3.3956367899954785,53083.85244216001 2025-07-22,06:35:07.000,203,11068548,113605,0,1753166106,13904.680470019994,-3.4026859200021136,53083.77558384 2025-07-22,06:35:08.000,203,11068565,113765,0,1753166107,13904.653524779998,-3.423833310000191,53083.810519440005 2025-07-22,06:35:09.000,203,11068536,113965,0,1753166108,13904.666997399989,-3.43088243999955,53083.76859672 2025-07-22,06:35:10.000,203,11068560,113845,0,1753166109,13904.633315849998,-3.4097350500014727,53083.7965452 2025-07-22,06:35:11.000,203,11068522,113965,0,1753166110,13904.646788469989,-3.4449806999982684,53083.74763536 2025-07-22,06:35:12.000,203,11068542,113965,0,1753166111,13904.653524779998,-3.473177219995705,53083.77558384 2025-07-22,06:35:13.000,203,11068527,113845,0,1753166112,13904.640052159994,-3.487275480001699,53083.78955808 2025-07-22,06:35:14.000,203,11068588,114125,0,1753166113,13904.640052159994,-3.5154719999991357,53083.76859672 2025-07-22,06:35:15.000,203,11068574,113725,0,1753166114,13904.653524779998,-3.5013737400004175,53083.7965452 2025-07-22,06:35:16.000,203,11068539,113925,0,1753166115,13904.653524779998,-3.536619389997213,53083.77558384 2025-07-22,06:35:17.000,203,11068589,113885,0,1753166116,13904.666997399989,-3.5013737400004175,53083.740648240004 2025-07-22,06:35:18.000,203,11068564,113885,0,1753166117,13904.633315849998,-3.522521129998495,53083.75462248001 2025-07-22,06:35:19.000,203,11068631,114005,0,1753166118,13904.653524779998,-3.5507176499959314,53083.761609600006 2025-07-22,06:35:20.000,203,11068606,113725,0,1753166119,13904.687206329989,-3.5436685199965723,53083.740648240004 2025-07-22,06:35:21.000,203,11068529,113845,0,1753166120,13904.687206329989,-3.5154719999991357,53083.712699760006 2025-07-22,06:35:22.000,203,11068572,113765,0,1753166121,13904.693942639999,-3.5436685199965723,53083.740648240004 2025-07-22,06:35:23.000,203,11068568,113725,0,1753166122,13904.633315849998,-3.5507176499959314,53083.67776416 2025-07-22,06:35:24.000,203,11068611,113885,0,1753166123,13904.633315849998,-3.578914170000644,53083.66378992001 2025-07-22,06:35:25.000,203,11068551,113925,0,1753166124,13904.640052159994,-3.593012429999362,53083.69872552 2025-07-22,06:35:26.000,203,11068575,114085,0,1753166125,13904.680470019994,-3.593012429999362,53083.642828560005 2025-07-22,06:35:27.000,203,11068608,114005,0,1753166126,13904.660261089994,-3.5577667799952906,53083.642828560005 2025-07-22,06:35:28.000,203,11068583,113885,0,1753166127,13904.619843229993,-3.529570259997854,53083.68475128001 2025-07-22,06:35:29.000,203,11068589,113725,0,1753166128,13904.633315849998,-3.6071106899980805,53083.63584144001 2025-07-22,06:35:30.000,203,11068515,114085,0,1753166129,13904.646788469989,-3.6212089499967988,53083.691738400004 2025-07-22,06:35:31.000,203,11068581,113845,0,1753166130,13904.687206329989,-3.593012429999362,53083.64981568 2025-07-22,06:35:32.000,203,11068605,114085,0,1753166131,13904.626579539989,-3.6071106899980805,53083.642828560005 2025-07-22,06:35:33.000,203,11068585,113765,0,1753166132,13904.613106919998,-3.6071106899980805,53083.67776416 2025-07-22,06:35:34.000,203,11068540,114125,0,1753166133,13904.613106919998,-3.6141598199974396,53083.66378992001 2025-07-22,06:35:35.000,203,11068552,113765,0,1753166134,13904.606370609989,-3.6564546000008704,53083.61488008001 2025-07-22,06:35:36.000,203,11068514,113685,0,1753166135,13904.613106919998,-3.642356340002152,53083.64981568 2025-07-22,06:35:37.000,203,11068629,114005,0,1753166136,13904.646788469989,-3.635307209995517,53083.642828560005 2025-07-22,06:35:38.000,203,11068594,113885,0,1753166137,13904.640052159994,-3.6705528599995887,53083.60090584 2025-07-22,06:35:39.000,203,11068597,113885,0,1753166138,13904.619843229993,-3.7198967699951027,53083.60090584 2025-07-22,06:35:40.000,203,11068571,113765,0,1753166139,13904.660261089994,-3.642356340002152,53083.61488008001 2025-07-22,06:35:41.000,203,11068512,113925,0,1753166140,13904.613106919998,-3.684651119998307,53083.55898312 2025-07-22,06:35:42.000,203,11068582,113605,0,1753166141,13904.606370609989,-3.733995030001097,53083.593918720006 2025-07-22,06:35:43.000,203,11068608,113885,0,1753166142,13904.640052159994,-3.691700249997666,53083.62885432 2025-07-22,06:35:44.000,203,11068601,114205,0,1753166143,13904.619843229993,-3.6987493799970252,53083.60789296 2025-07-22,06:35:45.000,203,11068537,113765,0,1753166144,13904.606370609989,-3.6987493799970252,53083.53802176001 2025-07-22,06:35:46.000,203,11068569,113885,0,1753166145,13904.613106919998,-3.691700249997666,53083.56597024001 2025-07-22,06:35:47.000,203,11068607,113885,0,1753166146,13904.626579539989,-3.7269459000017378,53083.51706040001 2025-07-22,06:35:48.000,203,11068586,113925,0,1753166147,13904.579425369993,-3.7128476399957435,53083.545008880006 2025-07-22,06:35:49.000,203,11068583,113645,0,1753166148,13904.606370609989,-3.741044160000456,53083.55898312 2025-07-22,06:35:50.000,203,11068596,113885,0,1753166149,13904.592897989998,-3.7269459000017378,53083.53103464 2025-07-22,06:35:51.000,203,11068571,113805,0,1753166150,13904.599634299993,-3.733995030001097,53083.572957360004 2025-07-22,06:35:52.000,203,11068576,114085,0,1753166151,13904.599634299993,-3.7551424199991743,53083.48911192 2025-07-22,06:35:53.000,203,11068562,114005,0,1753166152,13904.586161679988,-3.7692406799978926,53083.524047520004 2025-07-22,06:35:54.000,203,11068562,113885,0,1753166153,13904.626579539989,-3.7692406799978926,53083.50308616 2025-07-22,06:35:55.000,203,11068543,113925,0,1753166154,13904.633315849998,-3.7692406799978926,53083.50308616 2025-07-22,06:35:56.000,203,11068581,113805,0,1753166155,13904.633315849998,-3.7762898099972517,53083.51007328 2025-07-22,06:35:57.000,203,11068607,114085,0,1753166156,13904.613106919998,-3.783338939996611,53083.46116344 2025-07-22,06:35:58.000,203,11068614,114085,0,1753166157,13904.592897989998,-3.7762898099972517,53083.48911192 2025-07-22,06:35:59.000,203,11068546,113845,0,1753166158,13904.592897989998,-3.79038806999597,53083.53103464 2025-07-22,06:36:00.000,203,11068537,114005,0,1753166159,13904.606370609989,-3.8115354600013234,53083.46116344 2025-07-22,06:36:01.000,203,11068534,114085,0,1753166160,13904.592897989998,-3.7762898099972517,53083.44718920001 2025-07-22,06:36:02.000,203,11068540,113885,0,1753166161,13904.545743819988,-3.79038806999597,53083.4122536 2025-07-22,06:36:03.000,203,11068551,113805,0,1753166162,13904.559216439993,-3.8044863300019642,53083.44718920001 2025-07-22,06:36:04.000,203,11068537,114125,0,1753166163,13904.572689059998,-3.7762898099972517,53083.41924072001 2025-07-22,06:36:05.000,203,11068571,114045,0,1753166164,13904.505325959988,-3.8256337200000416,53083.405266480004 2025-07-22,06:36:06.000,203,11068601,114085,0,1753166165,13904.572689059998,-3.8256337200000416,53083.4122536 2025-07-22,06:36:07.000,203,11068622,113725,0,1753166166,13904.565952749988,-3.832682849999401,53083.4122536 2025-07-22,06:36:08.000,203,11068545,114085,0,1753166167,13904.552480129998,-3.797437199995329,53083.38430512 2025-07-22,06:36:09.000,203,11068527,114045,0,1753166168,13904.592897989998,-3.8185845900006825,53083.41924072001 2025-07-22,06:36:10.000,203,11068579,113925,0,1753166169,13904.592897989998,-3.8256337200000416,53083.356356640004 2025-07-22,06:36:11.000,203,11068555,113765,0,1753166170,13904.606370609989,-3.8185845900006825,53083.405266480004 2025-07-22,06:36:12.000,203,11068620,114005,0,1753166171,13904.613106919998,-3.797437199995329,53083.33539528 2025-07-22,06:36:13.000,203,11068567,113885,0,1753166172,13904.626579539989,-3.797437199995329,53083.356356640004 2025-07-22,06:36:14.000,203,11068609,114005,0,1753166173,13904.599634299993,-3.8185845900006825,53083.39827936001 2025-07-22,06:36:15.000,203,11068600,113885,0,1753166174,13904.586161679988,-3.8185845900006825,53083.36334376 2025-07-22,06:36:16.000,203,11068549,114005,0,1753166175,13904.592897989998,-3.83973197999876,53083.28648544 2025-07-22,06:36:17.000,203,11068623,114045,0,1753166176,13904.633315849998,-3.832682849999401,53083.3423824 2025-07-22,06:36:18.000,203,11068547,113925,0,1753166177,13904.613106919998,-3.846781109998119,53083.33539528 2025-07-22,06:36:19.000,203,11068611,113725,0,1753166178,13904.619843229993,-3.8115354600013234,53083.356356640004 2025-07-22,06:36:20.000,203,11068608,113885,0,1753166179,13904.633315849998,-3.853830239997478,53083.31443392 2025-07-22,06:36:21.000,203,11068609,114005,0,1753166180,13904.606370609989,-3.83973197999876,53083.31443392 2025-07-22,06:36:22.000,203,11068549,114085,0,1753166181,13904.633315849998,-3.853830239997478,53083.32840816001 2025-07-22,06:36:23.000,203,11068542,114245,0,1753166182,13904.640052159994,-3.8256337200000416,53083.29347256 2025-07-22,06:36:24.000,203,11068588,114045,0,1753166183,13904.633315849998,-3.846781109998119,53083.3423824 2025-07-22,06:36:25.000,203,11068543,114085,0,1753166184,13904.626579539989,-3.8749776299955556,53083.32142104 2025-07-22,06:36:26.000,203,11068543,113525,0,1753166185,13904.646788469989,-3.8608793699968373,53083.27949832001 2025-07-22,06:36:27.000,203,11068520,113805,0,1753166186,13904.680470019994,-3.8256337200000416,53083.30045968001 2025-07-22,06:36:28.000,203,11068525,113885,0,1753166187,13904.619843229993,-3.83973197999876,53083.31443392 2025-07-22,06:36:29.000,203,11068573,114085,0,1753166188,13904.646788469989,-3.832682849999401,53083.32840816001 2025-07-22,06:36:30.000,203,11068573,114085,0,1753166189,13904.660261089994,-3.846781109998119,53083.28648544 2025-07-22,06:36:31.000,203,11068551,113845,0,1753166190,13904.680470019994,-3.8185845900006825,53083.27949832001 2025-07-22,06:36:32.000,203,11068595,114085,0,1753166191,13904.646788469989,-3.8679284999961965,53083.25154984001 2025-07-22,06:36:33.000,203,11068529,114085,0,1753166192,13904.619843229993,-3.8115354600013234,53083.2725112 2025-07-22,06:36:34.000,203,11068518,114085,0,1753166193,13904.640052159994,-3.853830239997478,53083.22360136 2025-07-22,06:36:35.000,203,11068529,114005,0,1753166194,13904.633315849998,-3.8679284999961965,53083.22360136 2025-07-22,06:36:36.000,203,11068595,113765,0,1753166195,13904.633315849998,-3.8185845900006825,53083.26552408 2025-07-22,06:36:37.000,203,11068613,114164,0,1753166196,13904.626579539989,-3.846781109998119,53083.237575600004 2025-07-22,06:36:38.000,203,11068630,113925,0,1753166197,13904.646788469989,-3.832682849999401,53083.2725112 2025-07-22,06:36:39.000,203,11068569,113725,0,1753166198,13904.640052159994,-3.8679284999961965,53083.28648544 2025-07-22,06:36:40.000,203,11068591,113805,0,1753166199,13904.640052159994,-3.83973197999876,53083.25154984001 2025-07-22,06:36:41.000,203,11068601,113685,0,1753166200,13904.640052159994,-3.8185845900006825,53083.26552408 2025-07-22,06:36:42.000,203,11068585,113885,0,1753166201,13904.640052159994,-3.846781109998119,53083.258536960006 2025-07-22,06:36:43.000,203,11068552,113885,0,1753166202,13904.619843229993,-3.83973197999876,53083.26552408 2025-07-22,06:36:44.000,203,11068606,113805,0,1753166203,13904.640052159994,-3.846781109998119,53083.237575600004 2025-07-22,06:36:45.000,203,11068584,113885,0,1753166204,13904.640052159994,-3.846781109998119,53083.23058848001 2025-07-22,06:36:46.000,203,11068563,113885,0,1753166205,13904.693942639999,-3.8115354600013234,53083.307446800005 2025-07-22,06:36:47.000,203,11068613,114005,0,1753166206,13904.666997399989,-3.7762898099972517,53083.23058848001 2025-07-22,06:36:48.000,203,11068607,113885,0,1753166207,13904.680470019994,-3.8256337200000416,53083.22360136 2025-07-22,06:36:49.000,203,11068552,114164,0,1753166208,13904.680470019994,-3.783338939996611,53083.18167864001 2025-07-22,06:36:50.000,203,11068629,113885,0,1753166209,13904.660261089994,-3.8185845900006825,53083.237575600004 2025-07-22,06:36:51.000,203,11068600,113925,0,1753166210,13904.693942639999,-3.83973197999876,53083.23058848001 2025-07-22,06:36:52.000,203,11068573,113845,0,1753166211,13904.680470019994,-3.832682849999401,53083.21661424 2025-07-22,06:36:53.000,203,11068597,113765,0,1753166212,13904.700678949994,-3.797437199995329,53083.20264000001 2025-07-22,06:36:54.000,203,11068605,114005,0,1753166213,13904.707415259989,-3.8115354600013234,53083.20264000001 2025-07-22,06:36:55.000,203,11068643,113885,0,1753166214,13904.693942639999,-3.79038806999597,53083.19565288 2025-07-22,06:36:56.000,203,11068635,113765,0,1753166215,13904.720887879994,-3.7551424199991743,53083.20264000001 2025-07-22,06:36:57.000,203,11068589,113925,0,1753166216,13904.714151569999,-3.7692406799978926,53083.22360136 2025-07-22,06:36:58.000,203,11068616,113765,0,1753166217,13904.747833119989,-3.8256337200000416,53083.258536960006 2025-07-22,06:36:59.000,203,11068599,113965,0,1753166218,13904.747833119989,-3.88907589000155,53083.21661424 2025-07-22,06:37:00.000,203,11068564,113885,0,1753166219,13904.774778359999,-3.903174150000268,53083.209627120006 2025-07-22,06:37:01.000,203,11068581,114164,0,1753166220,13904.741096809994,-3.9172724099989864,53083.20264000001 2025-07-22,06:37:02.000,203,11068639,113725,0,1753166221,13904.720887879994,-3.9243215399983455,53083.25154984001 2025-07-22,06:37:03.000,203,11068584,114045,0,1753166222,13904.734360499999,-3.9243215399983455,53083.258536960006 2025-07-22,06:37:04.000,203,11068600,113965,0,1753166223,13904.741096809994,-3.9172724099989864,53083.237575600004 2025-07-22,06:37:05.000,203,11068600,113805,0,1753166224,13904.761305739994,-3.9102232799996273,53083.19565288 2025-07-22,06:37:06.000,203,11068546,113725,0,1753166225,13904.76804204999,-3.945468929996423,53083.25154984001 2025-07-22,06:37:07.000,203,11068563,113885,0,1753166226,13904.774778359999,-3.903174150000268,53083.23058848001 2025-07-22,06:37:08.000,203,11068536,113845,0,1753166227,13904.801723599994,-3.938419799997064,53083.237575600004 2025-07-22,06:37:09.000,203,11068560,113805,0,1753166228,13904.794987289999,-3.9102232799996273,53083.20264000001 2025-07-22,06:37:10.000,203,11068601,113845,0,1753166229,13904.76804204999,-3.903174150000268,53083.237575600004 2025-07-22,06:37:11.000,203,11068548,113805,0,1753166230,13904.794987289999,-3.8820267600021907,53083.19565288 2025-07-22,06:37:12.000,203,11068633,113965,0,1753166231,13904.801723599994,-3.9243215399983455,53083.237575600004 2025-07-22,06:37:13.000,203,11068580,113965,0,1753166232,13904.815196219999,-3.9243215399983455,53083.18167864001 2025-07-22,06:37:14.000,203,11068654,113765,0,1753166233,13904.801723599994,-3.938419799997064,53083.19565288 2025-07-22,06:37:15.000,203,11068628,113885,0,1753166234,13904.78825097999,-3.9313706699977047,53083.21661424 2025-07-22,06:37:16.000,203,11068584,113805,0,1753166235,13904.801723599994,-3.903174150000268,53083.209627120006 2025-07-22,06:37:17.000,203,11068579,113765,0,1753166236,13904.821932529994,-3.903174150000268,53083.23058848001 2025-07-22,06:37:18.000,203,11068651,113805,0,1753166237,13904.815196219999,-3.896125020000909,53083.23058848001 2025-07-22,06:37:19.000,203,11068607,114085,0,1753166238,13904.80845990999,-3.938419799997064,53083.237575600004 2025-07-22,06:37:20.000,203,11068659,113885,0,1753166239,13904.78825097999,-3.8820267600021907,53083.21661424 2025-07-22,06:37:21.000,203,11068562,113925,0,1753166240,13904.78825097999,-3.8749776299955556,53083.23058848001 2025-07-22,06:37:22.000,203,11068584,113925,0,1753166241,13904.76804204999,-3.896125020000909,53083.23058848001 2025-07-22,06:37:23.000,203,11068524,114005,0,1753166242,13904.80845990999,-3.8679284999961965,53083.237575600004 2025-07-22,06:37:24.000,203,11068545,114085,0,1753166243,13904.76804204999,-3.896125020000909,53083.22360136 2025-07-22,06:37:25.000,203,11068606,113605,0,1753166244,13904.801723599994,-3.896125020000909,53083.2725112 2025-07-22,06:37:26.000,203,11068602,114005,0,1753166245,13904.821932529994,-3.88907589000155,53083.23058848001 2025-07-22,06:37:27.000,203,11068552,114205,0,1753166246,13904.80845990999,-3.83973197999876,53083.237575600004 2025-07-22,06:37:28.000,203,11068575,113885,0,1753166247,13904.801723599994,-3.846781109998119,53083.2725112 2025-07-22,06:37:29.000,203,11068578,113725,0,1753166248,13904.82866883999,-3.8679284999961965,53083.2725112 2025-07-22,06:37:30.000,203,11068553,113885,0,1753166249,13904.80845990999,-3.846781109998119,53083.209627120006 2025-07-22,06:37:31.000,203,11068627,113725,0,1753166250,13904.82866883999,-3.8820267600021907,53083.19565288 2025-07-22,06:37:32.000,203,11068627,113885,0,1753166251,13904.862350389994,-3.8679284999961965,53083.22360136 2025-07-22,06:37:33.000,203,11068594,113885,0,1753166252,13904.86908669999,-3.8749776299955556,53083.20264000001 2025-07-22,06:37:34.000,203,11068643,114125,0,1753166253,13904.83540515,-3.846781109998119,53083.258536960006 2025-07-22,06:37:35.000,203,11068555,114125,0,1753166254,13904.90950455999,-3.853830239997478,53083.21661424 2025-07-22,06:37:36.000,203,11068594,114005,0,1753166255,13904.902768249995,-3.8749776299955556,53083.25154984001 2025-07-22,06:37:37.000,203,11068587,113685,0,1753166256,13904.902768249995,-3.8679284999961965,53083.237575600004 2025-07-22,06:37:38.000,203,11068598,114085,0,1753166257,13904.88929562999,-3.8679284999961965,53083.25154984001 2025-07-22,06:37:39.000,203,11068571,114005,0,1753166258,13904.91624087,-3.903174150000268,53083.21661424 2025-07-22,06:37:40.000,203,11068624,113765,0,1753166259,13904.92971348999,-3.8820267600021907,53083.18167864001 2025-07-22,06:37:41.000,203,11068629,113445,0,1753166260,13904.90950455999,-3.8749776299955556,53083.22360136 2025-07-22,06:37:42.000,203,11068550,113965,0,1753166261,13904.882559319994,-3.903174150000268,53083.209627120006 2025-07-22,06:37:43.000,203,11068571,113805,0,1753166262,13904.95665873,-3.896125020000909,53083.22360136 2025-07-22,06:37:44.000,203,11068592,113885,0,1753166263,13904.9364498,-3.853830239997478,53083.24456272 2025-07-22,06:37:45.000,203,11068606,114005,0,1753166264,13904.963395039995,-3.903174150000268,53083.258536960006 2025-07-22,06:37:46.000,203,11068601,114005,0,1753166265,13904.943186109995,-3.903174150000268,53083.209627120006 2025-07-22,06:37:47.000,203,11068574,113805,0,1753166266,13904.943186109995,-3.853830239997478,53083.209627120006 2025-07-22,06:37:48.000,203,11068623,113925,0,1753166267,13904.95665873,-3.8679284999961965,53083.24456272 2025-07-22,06:37:49.000,203,11068548,113725,0,1753166268,13904.983603969995,-3.9102232799996273,53083.237575600004 2025-07-22,06:37:50.000,203,11068555,113925,0,1753166269,13904.97686766,-3.896125020000909,53083.24456272 2025-07-22,06:37:51.000,203,11068549,114125,0,1753166270,13904.95665873,-3.88907589000155,53083.26552408 2025-07-22,06:37:52.000,203,11068561,113645,0,1753166271,13904.95665873,-3.88907589000155,53083.258536960006 2025-07-22,06:37:53.000,203,11068579,113845,0,1753166272,13904.963395039995,-3.8749776299955556,53083.24456272 2025-07-22,06:37:54.000,203,11068553,113925,0,1753166273,13905.01728552,-3.9313706699977047,53083.209627120006 2025-07-22,06:37:55.000,203,11068635,113725,0,1753166274,13904.983603969995,-3.903174150000268,53083.20264000001 2025-07-22,06:37:56.000,203,11068533,113845,0,1753166275,13905.03749445,-3.9102232799996273,53083.23058848001 2025-07-22,06:37:57.000,203,11068580,114085,0,1753166276,13904.97013134999,-3.9313706699977047,53083.23058848001 2025-07-22,06:37:58.000,203,11068546,113965,0,1753166277,13904.99034027999,-3.9313706699977047,53083.22360136 2025-07-22,06:37:59.000,203,11068570,114045,0,1753166278,13904.92971348999,-3.9172724099989864,53083.20264000001 2025-07-22,06:38:00.000,203,11068555,113885,0,1753166279,13904.92971348999,-3.9313706699977047,53083.23058848001 2025-07-22,06:38:01.000,203,11068568,113965,0,1753166280,13904.92971348999,-3.9595671899951412,53083.20264000001 2025-07-22,06:38:02.000,203,11068557,113925,0,1753166281,13904.95665873,-3.945468929996423,53083.209627120006 2025-07-22,06:38:03.000,203,11068600,113925,0,1753166282,13904.90950455999,-3.945468929996423,53083.24456272 2025-07-22,06:38:04.000,203,11068592,113885,0,1753166283,13904.91624087,-3.9313706699977047,53083.237575600004 2025-07-22,06:38:05.000,203,11068600,113765,0,1753166284,13904.94992241999,-3.9595671899951412,53083.27949832001 2025-07-22,06:38:06.000,203,11068595,113645,0,1753166285,13904.94992241999,-3.9595671899951412,53083.21661424 2025-07-22,06:38:07.000,203,11068527,114085,0,1753166286,13904.92971348999,-3.938419799997064,53083.24456272 2025-07-22,06:38:08.000,203,11068547,113845,0,1753166287,13904.97013134999,-3.9595671899951412,53083.258536960006 2025-07-22,06:38:09.000,203,11068607,113965,0,1753166288,13904.922977179995,-3.9595671899951412,53083.26552408 2025-07-22,06:38:10.000,203,11068576,114085,0,1753166289,13904.90950455999,-4.008911099997931,53083.258536960006 2025-07-22,06:38:11.000,203,11068626,114045,0,1753166290,13904.902768249995,-3.9736654500011355,53083.188665760004 2025-07-22,06:38:12.000,203,11068623,113885,0,1753166291,13904.92971348999,-3.9807145800004946,53083.19565288 2025-07-22,06:38:13.000,203,11068593,113765,0,1753166292,13904.94992241999,-3.9313706699977047,53083.22360136 2025-07-22,06:38:14.000,203,11068561,113925,0,1753166293,13904.95665873,-3.9313706699977047,53083.23058848001 2025-07-22,06:38:15.000,203,11068601,113765,0,1753166294,13904.97686766,-3.9243215399983455,53083.17469152 2025-07-22,06:38:16.000,203,11068622,113765,0,1753166295,13904.97686766,-3.952518059995782,53083.20264000001 2025-07-22,06:38:17.000,203,11068624,113885,0,1753166296,13904.97686766,-3.9666163200017763,53083.18167864001 2025-07-22,06:38:18.000,203,11068599,114164,0,1753166297,13904.963395039995,-3.938419799997064,53083.1677044 2025-07-22,06:38:19.000,203,11068572,113605,0,1753166298,13904.92971348999,-3.945468929996423,53083.209627120006 2025-07-22,06:38:20.000,203,11068569,113605,0,1753166299,13904.943186109995,-3.945468929996423,53083.18167864001 2025-07-22,06:38:21.000,203,11068532,113925,0,1753166300,13904.943186109995,-3.938419799997064,53083.14674304 2025-07-22,06:38:22.000,203,11068575,114005,0,1753166301,13904.97013134999,-3.952518059995782,53083.19565288 2025-07-22,06:38:23.000,203,11068537,113885,0,1753166302,13904.97686766,-3.9666163200017763,53083.1677044 2025-07-22,06:38:24.000,203,11068553,114005,0,1753166303,13904.943186109995,-3.9172724099989864,53083.20264000001 2025-07-22,06:38:25.000,203,11068569,113925,0,1753166304,13904.9364498,-3.9313706699977047,53083.258536960006 2025-07-22,06:38:26.000,203,11068600,114085,0,1753166305,13904.943186109995,-3.945468929996423,53083.258536960006 2025-07-22,06:38:27.000,203,11068576,113725,0,1753166306,13904.92971348999,-3.945468929996423,53083.23058848001 2025-07-22,06:38:28.000,203,11068569,114045,0,1753166307,13904.9364498,-3.945468929996423,53083.21661424 2025-07-22,06:38:29.000,203,11068551,113845,0,1753166308,13904.943186109995,-3.9595671899951412,53083.17469152 2025-07-22,06:38:30.000,203,11068567,113765,0,1753166309,13904.97686766,-3.938419799997064,53083.18167864001 2025-07-22,06:38:31.000,203,11068564,114005,0,1753166310,13904.983603969995,-3.952518059995782,53083.19565288 2025-07-22,06:38:32.000,203,11068570,113885,0,1753166311,13904.91624087,-3.9595671899951412,53083.17469152 2025-07-22,06:38:33.000,203,11068521,113805,0,1753166312,13904.943186109995,-3.9595671899951412,53083.17469152 2025-07-22,06:38:34.000,203,11068510,113885,0,1753166313,13904.97013134999,-4.008911099997931,53083.1677044 2025-07-22,06:38:35.000,203,11068550,113725,0,1753166314,13905.003812899995,-3.9666163200017763,53083.19565288 2025-07-22,06:38:36.000,203,11068574,114164,0,1753166315,13904.97013134999,-3.9666163200017763,53083.15373016 2025-07-22,06:38:37.000,203,11068576,113885,0,1753166316,13904.983603969995,-3.994812839999213,53083.20264000001 2025-07-22,06:38:38.000,203,11068593,113605,0,1753166317,13905.024021829995,-3.9666163200017763,53083.24456272 2025-07-22,06:38:39.000,203,11068530,113805,0,1753166318,13904.94992241999,-3.938419799997064,53083.188665760004 2025-07-22,06:38:40.000,203,11068594,113885,0,1753166319,13904.99707659,-3.938419799997064,53083.21661424 2025-07-22,06:38:41.000,203,11068543,114085,0,1753166320,13904.99707659,-3.9313706699977047,53083.15373016 2025-07-22,06:38:42.000,203,11068575,113885,0,1753166321,13904.963395039995,-3.952518059995782,53083.15373016 2025-07-22,06:38:43.000,203,11068583,113725,0,1753166322,13904.943186109995,-3.945468929996423,53083.15373016 2025-07-22,06:38:44.000,203,11068542,113885,0,1753166323,13904.99034027999,-3.945468929996423,53083.19565288 2025-07-22,06:38:45.000,203,11068584,113925,0,1753166324,13904.983603969995,-3.952518059995782,53083.16071728001 2025-07-22,06:38:46.000,203,11068567,113725,0,1753166325,13904.983603969995,-3.938419799997064,53083.20264000001 2025-07-22,06:38:47.000,203,11068577,113845,0,1753166326,13905.01054920999,-3.903174150000268,53083.12578168 2025-07-22,06:38:48.000,203,11068519,113565,0,1753166327,13905.003812899995,-3.9243215399983455,53083.237575600004 2025-07-22,06:38:49.000,203,11068557,113965,0,1753166328,13905.03075813999,-3.9172724099989864,53083.21661424 2025-07-22,06:38:50.000,203,11068589,113925,0,1753166329,13905.003812899995,-3.88907589000155,53083.14674304 2025-07-22,06:38:51.000,203,11068580,113605,0,1753166330,13905.003812899995,-3.903174150000268,53083.17469152 2025-07-22,06:38:52.000,203,11068546,113885,0,1753166331,13905.01054920999,-3.8749776299955556,53083.188665760004 2025-07-22,06:38:53.000,203,11068547,114085,0,1753166332,13905.05770338,-3.896125020000909,53083.209627120006 2025-07-22,06:38:54.000,203,11068568,113885,0,1753166333,13904.99707659,-3.83973197999876,53083.188665760004 2025-07-22,06:38:55.000,203,11068622,113805,0,1753166334,13905.03749445,-3.832682849999401,53083.237575600004 2025-07-22,06:38:56.000,203,11068541,113925,0,1753166335,13905.07117599999,-3.832682849999401,53083.18167864001 2025-07-22,06:38:57.000,203,11068615,113845,0,1753166336,13905.03749445,-3.832682849999401,53083.20264000001 2025-07-22,06:38:58.000,203,11068592,113725,0,1753166337,13905.03075813999,-3.832682849999401,53083.19565288 2025-07-22,06:38:59.000,203,11068596,113925,0,1753166338,13905.05096706999,-3.846781109998119,53083.20264000001 2025-07-22,06:39:00.000,203,11068574,114005,0,1753166339,13905.064439689995,-3.832682849999401,53083.19565288 2025-07-22,06:39:01.000,203,11068604,113885,0,1753166340,13905.05096706999,-3.846781109998119,53083.18167864001 2025-07-22,06:39:02.000,203,11068542,113765,0,1753166341,13905.05096706999,-3.8679284999961965,53083.15373016 2025-07-22,06:39:03.000,203,11068512,113925,0,1753166342,13905.09138492999,-3.846781109998119,53083.19565288 2025-07-22,06:39:04.000,203,11068545,114005,0,1753166343,13905.11159385999,-3.832682849999401,53083.258536960006 2025-07-22,06:39:05.000,203,11068600,113845,0,1753166344,13905.09812124,-3.8044863300019642,53083.15373016 2025-07-22,06:39:06.000,203,11068591,113885,0,1753166345,13905.11159385999,-3.8256337200000416,53083.1677044 2025-07-22,06:39:07.000,203,11068593,113925,0,1753166346,13905.13180278999,-3.8115354600013234,53083.23058848001 2025-07-22,06:39:08.000,203,11068523,113805,0,1753166347,13905.13180278999,-3.8115354600013234,53083.11879456 2025-07-22,06:39:09.000,203,11068534,113925,0,1753166348,13905.1385391,-3.8115354600013234,53083.16071728001 2025-07-22,06:39:10.000,203,11068528,113885,0,1753166349,13905.145275409996,-3.783338939996611,53083.16071728001 2025-07-22,06:39:11.000,203,11068589,114045,0,1753166350,13905.13180278999,-3.797437199995329,53083.12578168 2025-07-22,06:39:12.000,203,11068542,113445,0,1753166351,13905.11159385999,-3.783338939996611,53083.16071728001 2025-07-22,06:39:13.000,203,11068621,113605,0,1753166352,13905.13180278999,-3.748093289999815,53083.1677044 2025-07-22,06:39:14.000,203,11068577,114245,0,1753166353,13905.15874803,-3.797437199995329,53083.209627120006 2025-07-22,06:39:15.000,203,11068538,114005,0,1753166354,13905.165484339996,-3.7621915499985334,53083.19565288 2025-07-22,06:39:16.000,203,11068565,113445,0,1753166355,13905.145275409996,-3.783338939996611,53083.188665760004 2025-07-22,06:39:17.000,203,11068564,113885,0,1753166356,13905.1385391,-3.832682849999401,53083.21661424 2025-07-22,06:39:18.000,203,11068555,113725,0,1753166357,13905.15874803,-3.8185845900006825,53083.16071728001 2025-07-22,06:39:19.000,203,11068614,113965,0,1753166358,13905.19916589,-3.832682849999401,53083.16071728001 2025-07-22,06:39:20.000,203,11068591,113765,0,1753166359,13905.212638509991,-3.8044863300019642,53083.16071728001 2025-07-22,06:39:21.000,203,11068546,113925,0,1753166360,13905.17895696,-3.79038806999597,53083.18167864001 2025-07-22,06:39:22.000,203,11068556,114045,0,1753166361,13905.19916589,-3.797437199995329,53083.14674304 2025-07-22,06:39:23.000,203,11068551,113965,0,1753166362,13905.17222064999,-3.8044863300019642,53083.18167864001 2025-07-22,06:39:24.000,203,11068560,113885,0,1753166363,13905.212638509991,-3.8044863300019642,53083.209627120006 2025-07-22,06:39:25.000,203,11068597,113845,0,1753166364,13905.185693269996,-3.7762898099972517,53083.15373016 2025-07-22,06:39:26.000,203,11068556,113885,0,1753166365,13905.266528989996,-3.7762898099972517,53083.139755920005 2025-07-22,06:39:27.000,203,11068540,113805,0,1753166366,13905.226111129996,-3.7551424199991743,53083.18167864001 2025-07-22,06:39:28.000,203,11068540,113885,0,1753166367,13905.253056369991,-3.7621915499985334,53083.22360136 2025-07-22,06:39:29.000,203,11068595,114085,0,1753166368,13905.253056369991,-3.748093289999815,53083.17469152 2025-07-22,06:39:30.000,203,11068571,113925,0,1753166369,13905.185693269996,-3.7269459000017378,53083.139755920005 2025-07-22,06:39:31.000,203,11068560,113765,0,1753166370,13905.232847439991,-3.783338939996611,53083.14674304 2025-07-22,06:39:32.000,203,11068567,113965,0,1753166371,13905.21937482,-3.7551424199991743,53083.19565288 2025-07-22,06:39:33.000,203,11068583,113845,0,1753166372,13905.205902199996,-3.7762898099972517,53083.188665760004 2025-07-22,06:39:34.000,203,11068558,113765,0,1753166373,13905.212638509991,-3.8115354600013234,53083.139755920005 2025-07-22,06:39:35.000,203,11068532,114005,0,1753166374,13905.232847439991,-3.79038806999597,53083.209627120006 2025-07-22,06:39:36.000,203,11068523,113805,0,1753166375,13905.232847439991,-3.7551424199991743,53083.1677044 2025-07-22,06:39:37.000,203,11068591,113685,0,1753166376,13905.23958375,-3.7551424199991743,53083.1677044 2025-07-22,06:39:38.000,203,11068592,113765,0,1753166377,13905.23958375,-3.7269459000017378,53083.17469152 2025-07-22,06:39:39.000,203,11068595,113925,0,1753166378,13905.232847439991,-3.7621915499985334,53083.15373016 2025-07-22,06:39:40.000,203,11068588,113965,0,1753166379,13905.28000161,-3.741044160000456,53083.18167864001 2025-07-22,06:39:41.000,203,11068542,114045,0,1753166380,13905.28000161,-3.733995030001097,53083.139755920005 2025-07-22,06:39:42.000,203,11068519,113565,0,1753166381,13905.226111129996,-3.7621915499985334,53083.16071728001 2025-07-22,06:39:43.000,203,11068591,114005,0,1753166382,13905.266528989996,-3.7551424199991743,53083.20264000001 2025-07-22,06:39:44.000,203,11068557,114005,0,1753166383,13905.28000161,-3.733995030001097,53083.16071728001 2025-07-22,06:39:45.000,203,11068559,113765,0,1753166384,13905.286737919996,-3.741044160000456,53083.19565288 2025-07-22,06:39:46.000,203,11068550,113525,0,1753166385,13905.306946849996,-3.7128476399957435,53083.188665760004 2025-07-22,06:39:47.000,203,11068604,113885,0,1753166386,13905.347364709996,-3.733995030001097,53083.16071728001 2025-07-22,06:39:48.000,203,11068577,113885,0,1753166387,13905.313683159991,-3.7198967699951027,53083.209627120006 2025-07-22,06:39:49.000,203,11068615,113885,0,1753166388,13905.320419470001,-3.6987493799970252,53083.22360136 2025-07-22,06:39:50.000,203,11068587,114005,0,1753166389,13905.354101019992,-3.7057985099963844,53083.20264000001 2025-07-22,06:39:51.000,203,11068525,113925,0,1753166390,13905.347364709996,-3.7057985099963844,53083.1677044 2025-07-22,06:39:52.000,203,11068555,113805,0,1753166391,13905.327155779996,-3.7198967699951027,53083.19565288 2025-07-22,06:39:53.000,203,11068577,113805,0,1753166392,13905.313683159991,-3.733995030001097,53083.1677044 2025-07-22,06:39:54.000,203,11068581,113765,0,1753166393,13905.327155779996,-3.7551424199991743,53083.13276880001 2025-07-22,06:39:55.000,203,11068573,113845,0,1753166394,13905.333892089991,-3.7269459000017378,53083.17469152 2025-07-22,06:39:56.000,203,11068529,113885,0,1753166395,13905.340628400001,-3.7057985099963844,53083.19565288 2025-07-22,06:39:57.000,203,11068535,114045,0,1753166396,13905.347364709996,-3.741044160000456,53083.17469152 2025-07-22,06:39:58.000,203,11068503,113685,0,1753166397,13905.286737919996,-3.733995030001097,53083.15373016 2025-07-22,06:39:59.000,203,11068603,113925,0,1753166398,13905.28000161,-3.748093289999815,53083.11879456 2025-07-22,06:40:00.000,203,11068571,113965,0,1753166399,13905.313683159991,-3.7269459000017378,53083.13276880001 2025-07-22,06:40:01.000,203,11068561,113885,0,1753166400,13905.313683159991,-3.7551424199991743,53083.209627120006 2025-07-22,06:40:02.000,203,11068532,114125,0,1753166401,13905.313683159991,-3.6987493799970252,53083.139755920005 2025-07-22,06:40:03.000,203,11068542,113845,0,1753166402,13905.28000161,-3.7128476399957435,53083.13276880001 2025-07-22,06:40:04.000,203,11068558,114045,0,1753166403,13905.232847439991,-3.7269459000017378,53083.13276880001 2025-07-22,06:40:05.000,203,11068555,113845,0,1753166404,13905.300210540001,-3.7057985099963844,53083.090846080006 2025-07-22,06:40:06.000,203,11068571,113565,0,1753166405,13905.286737919996,-3.7198967699951027,53083.17469152 2025-07-22,06:40:07.000,203,11068569,113725,0,1753166406,13905.28000161,-3.6987493799970252,53083.10482032 2025-07-22,06:40:08.000,203,11068513,113925,0,1753166407,13905.246320059996,-3.6987493799970252,53083.10482032 2025-07-22,06:40:09.000,203,11068570,113965,0,1753166408,13905.253056369991,-3.6987493799970252,53083.05591048 2025-07-22,06:40:10.000,203,11068523,113965,0,1753166409,13905.23958375,-3.642356340002152,53083.090846080006 2025-07-22,06:40:11.000,203,11068578,113565,0,1753166410,13905.300210540001,-3.677601989998948,53083.15373016 2025-07-22,06:40:12.000,203,11068603,114085,0,1753166411,13905.25979268,-3.6705528599995887,53083.07687184 2025-07-22,06:40:13.000,203,11068561,113725,0,1753166412,13905.226111129996,-3.6987493799970252,53083.0978332 2025-07-22,06:40:14.000,203,11068558,113845,0,1753166413,13905.246320059996,-3.7057985099963844,53083.11879456 2025-07-22,06:40:15.000,203,11068570,113725,0,1753166414,13905.273265299991,-3.7057985099963844,53083.11879456 2025-07-22,06:40:16.000,203,11068520,113965,0,1753166415,13905.266528989996,-3.7128476399957435,53083.069884720004 2025-07-22,06:40:17.000,203,11068623,114005,0,1753166416,13905.28000161,-3.741044160000456,53083.07687184 2025-07-22,06:40:18.000,203,11068597,113805,0,1753166417,13905.25979268,-3.7198967699951027,53083.0978332 2025-07-22,06:40:19.000,203,11068564,113885,0,1753166418,13905.28000161,-3.733995030001097,53083.07687184 2025-07-22,06:40:20.000,203,11068538,113805,0,1753166419,13905.300210540001,-3.7128476399957435,53083.0978332 2025-07-22,06:40:21.000,203,11068552,113845,0,1753166420,13905.300210540001,-3.7198967699951027,53083.08385896001 2025-07-22,06:40:22.000,203,11068584,113805,0,1753166421,13905.273265299991,-3.7762898099972517,53083.07687184 2025-07-22,06:40:23.000,203,11068580,113725,0,1753166422,13905.28000161,-3.7551424199991743,53083.027962 2025-07-22,06:40:24.000,203,11068557,113965,0,1753166423,13905.28000161,-3.7621915499985334,53083.041936240006 2025-07-22,06:40:25.000,203,11068569,113765,0,1753166424,13905.340628400001,-3.7762898099972517,53083.08385896001 2025-07-22,06:40:26.000,203,11068566,113725,0,1753166425,13905.347364709996,-3.7762898099972517,53083.05591048 2025-07-22,06:40:27.000,203,11068549,113925,0,1753166426,13905.273265299991,-3.783338939996611,53083.01398776001 2025-07-22,06:40:28.000,203,11068600,114125,0,1753166427,13905.28000161,-3.748093289999815,53083.00700064 2025-07-22,06:40:29.000,203,11068582,114085,0,1753166428,13905.28000161,-3.797437199995329,53083.041936240006 2025-07-22,06:40:30.000,203,11068568,113765,0,1753166429,13905.293474229991,-3.7551424199991743,53083.027962 2025-07-22,06:40:31.000,203,11068533,114005,0,1753166430,13905.25979268,-3.8044863300019642,53083.020974880004 2025-07-22,06:40:32.000,203,11068533,113725,0,1753166431,13905.25979268,-3.783338939996611,53082.99302640001 2025-07-22,06:40:33.000,203,11068542,113925,0,1753166432,13905.300210540001,-3.7621915499985334,53083.05591048 2025-07-22,06:40:34.000,203,11068577,114005,0,1753166433,13905.340628400001,-3.8044863300019642,53083.00700064 2025-07-22,06:40:35.000,203,11068607,113725,0,1753166434,13905.300210540001,-3.797437199995329,53082.972065040005 2025-07-22,06:40:36.000,203,11068612,114085,0,1753166435,13905.300210540001,-3.797437199995329,53083.020974880004 2025-07-22,06:40:37.000,203,11068518,113925,0,1753166436,13905.273265299991,-3.79038806999597,53083.00700064 2025-07-22,06:40:38.000,203,11068526,113845,0,1753166437,13905.313683159991,-3.7621915499985334,53082.98603928 2025-07-22,06:40:39.000,203,11068578,113885,0,1753166438,13905.333892089991,-3.7692406799978926,53083.020974880004 2025-07-22,06:40:40.000,203,11068599,114085,0,1753166439,13905.347364709996,-3.7621915499985334,53083.01398776001 2025-07-22,06:40:41.000,203,11068603,113645,0,1753166440,13905.367573639996,-3.741044160000456,53082.95110368 2025-07-22,06:40:42.000,203,11068579,114085,0,1753166441,13905.407991499997,-3.7551424199991743,53083.027962 2025-07-22,06:40:43.000,203,11068547,113725,0,1753166442,13905.374309949992,-3.733995030001097,53082.98603928 2025-07-22,06:40:44.000,203,11068526,113805,0,1753166443,13905.401255190001,-3.733995030001097,53083.00700064 2025-07-22,06:40:45.000,203,11068586,113925,0,1753166444,13905.374309949992,-3.748093289999815,53082.99302640001 2025-07-22,06:40:46.000,203,11068500,113845,0,1753166445,13905.387782569996,-3.7621915499985334,53083.020974880004 2025-07-22,06:40:47.000,203,11068592,113925,0,1753166446,13905.401255190001,-3.7198967699951027,53083.00001352 2025-07-22,06:40:48.000,203,11068558,113965,0,1753166447,13905.367573639996,-3.7269459000017378,53083.03494912001 2025-07-22,06:40:49.000,203,11068534,113885,0,1753166448,13905.407991499997,-3.7128476399957435,53082.9580908 2025-07-22,06:40:50.000,203,11068535,113685,0,1753166449,13905.407991499997,-3.7269459000017378,53082.95110368 2025-07-22,06:40:51.000,203,11068582,114085,0,1753166450,13905.448409359997,-3.733995030001097,53083.020974880004 2025-07-22,06:40:52.000,203,11068607,114045,0,1753166451,13905.421464120001,-3.7198967699951027,53082.972065040005 2025-07-22,06:40:53.000,203,11068610,113805,0,1753166452,13905.387782569996,-3.7198967699951027,53082.98603928 2025-07-22,06:40:54.000,203,11068524,113765,0,1753166453,13905.461881980002,-3.7128476399957435,53083.041936240006 2025-07-22,06:40:55.000,203,11068580,114045,0,1753166454,13905.407991499997,-3.6987493799970252,53083.027962 2025-07-22,06:40:56.000,203,11068543,113965,0,1753166455,13905.455145669992,-3.7198967699951027,53083.00700064 2025-07-22,06:40:57.000,203,11068575,114005,0,1753166456,13905.461881980002,-3.677601989998948,53083.00700064 2025-07-22,06:40:58.000,203,11068609,114085,0,1753166457,13905.475354599992,-3.677601989998948,53083.05591048 2025-07-22,06:40:59.000,203,11068573,113805,0,1753166458,13905.502299840002,-3.6494054700015113,53083.05591048 2025-07-22,06:41:00.000,203,11068541,114005,0,1753166459,13905.509036149997,-3.635307209995517,53083.01398776001 2025-07-22,06:41:01.000,203,11068568,113885,0,1753166460,13905.509036149997,-3.6494054700015113,53082.99302640001 2025-07-22,06:41:02.000,203,11068546,113765,0,1753166461,13905.488827219997,-3.635307209995517,53083.020974880004 2025-07-22,06:41:03.000,203,11068629,113965,0,1753166462,13905.542717700002,-3.6141598199974396,53083.00001352 2025-07-22,06:41:04.000,203,11068502,113885,0,1753166463,13905.502299840002,-3.6212089499967988,53083.00001352 2025-07-22,06:41:05.000,203,11068608,113765,0,1753166464,13905.542717700002,-3.585963300000003,53083.04892336 2025-07-22,06:41:06.000,203,11068575,113965,0,1753166465,13905.583135560002,-3.6000615599987213,53083.020974880004 2025-07-22,06:41:07.000,203,11068530,114085,0,1753166466,13905.596608179992,-3.585963300000003,53082.99302640001 2025-07-22,06:41:08.000,203,11068629,113925,0,1753166467,13905.576399249992,-3.5577667799952906,53083.03494912001 2025-07-22,06:41:09.000,203,11068563,113805,0,1753166468,13905.583135560002,-3.5507176499959314,53083.027962 2025-07-22,06:41:10.000,203,11068627,113725,0,1753166469,13905.576399249992,-3.536619389997213,53083.07687184 2025-07-22,06:41:11.000,203,11068555,113885,0,1753166470,13905.610080799997,-3.5507176499959314,53083.00001352 2025-07-22,06:41:12.000,203,11068546,113565,0,1753166471,13905.569662939997,-3.487275480001699,53083.00001352 2025-07-22,06:41:13.000,203,11068549,114005,0,1753166472,13905.623553420002,-3.522521129998495,53083.00001352 2025-07-22,06:41:14.000,203,11068555,113685,0,1753166473,13905.637026039993,-3.5013737400004175,53082.99302640001 2025-07-22,06:41:15.000,203,11068599,113805,0,1753166474,13905.670707589998,-3.4520298299976275,53082.99302640001 2025-07-22,06:41:16.000,203,11068607,113965,0,1753166475,13905.616817109993,-3.423833310000191,53082.96507792001 2025-07-22,06:41:17.000,203,11068545,114005,0,1753166476,13905.697652829993,-3.423833310000191,53083.00001352 2025-07-22,06:41:18.000,203,11068543,113965,0,1753166477,13905.697652829993,-3.4449806999982684,53083.027962 2025-07-22,06:41:19.000,203,11068542,113805,0,1753166478,13905.717861759993,-3.4026859200021136,53083.01398776001 2025-07-22,06:41:20.000,203,11068624,113805,0,1753166479,13905.738070689993,-3.3885876599961193,53083.01398776001 2025-07-22,06:41:21.000,203,11068615,113885,0,1753166480,13905.765015929988,-3.374489399997401,53083.08385896001 2025-07-22,06:41:22.000,203,11068605,113765,0,1753166481,13905.771752239998,-3.332194620001246,53083.07687184 2025-07-22,06:41:23.000,203,11068577,113765,0,1753166482,13905.785224859988,-3.332194620001246,53083.020974880004 2025-07-22,06:41:24.000,203,11068606,113725,0,1753166483,13905.832379029998,-3.318096359995252,53083.090846080006 2025-07-22,06:41:25.000,203,11068573,114005,0,1753166484,13905.832379029998,-3.311047229995893,53083.03494912001 2025-07-22,06:41:26.000,203,11068643,114085,0,1753166485,13905.812170099998,-3.275801579999097,53083.041936240006 2025-07-22,06:41:27.000,203,11068599,114005,0,1753166486,13905.778488549993,-3.2405559300023015,53083.027962 2025-07-22,06:41:28.000,203,11068549,113845,0,1753166487,13905.825642719989,-3.2335067999956664,53083.03494912001 2025-07-22,06:41:29.000,203,11068532,113805,0,1753166488,13905.879533199994,-3.2264576699963072,53083.00700064 2025-07-22,06:41:30.000,203,11068611,113925,0,1753166489,13905.832379029998,-3.2335067999956664,53083.06289760001 2025-07-22,06:41:31.000,203,11068609,113765,0,1753166490,13905.845851649989,-3.20531027999823,53083.027962 2025-07-22,06:41:32.000,203,11068602,114085,0,1753166491,13905.879533199994,-3.1912120199995115,53083.027962 2025-07-22,06:41:33.000,203,11068615,114164,0,1753166492,13905.886269509989,-3.1841628900001524,53083.08385896001 2025-07-22,06:41:34.000,203,11068510,113365,0,1753166493,13905.872796889998,-3.163015500002075,53083.04892336 2025-07-22,06:41:35.000,203,11068582,113605,0,1753166494,13905.919951059994,-3.1489172399960808,53083.069884720004 2025-07-22,06:41:36.000,203,11068572,113805,0,1753166495,13905.899742129994,-3.1489172399960808,53083.07687184 2025-07-22,06:41:37.000,203,11068598,114125,0,1753166496,13905.953632609999,-3.113671589999285,53083.069884720004 2025-07-22,06:41:38.000,203,11068543,113805,0,1753166497,13905.960368919994,-3.0925242000012076,53083.08385896001 2025-07-22,06:41:39.000,203,11068598,113925,0,1753166498,13905.973841539999,-3.064327679996495,53083.03494912001 2025-07-22,06:41:40.000,203,11068549,113685,0,1753166499,13906.014259399999,-3.064327679996495,53083.10482032 2025-07-22,06:41:41.000,203,11068531,113725,0,1753166500,13906.00752308999,-3.050229419997777,53083.090846080006 2025-07-22,06:41:42.000,203,11068515,113805,0,1753166501,13906.020995709994,-3.057278549997136,53083.07687184 2025-07-22,06:41:43.000,203,11068601,113965,0,1753166502,13906.04794094999,-3.014983770000981,53083.12578168 2025-07-22,06:41:44.000,203,11068593,113925,0,1753166503,13906.061413569994,-2.993836379995628,53083.11180744001 2025-07-22,06:41:45.000,203,11068561,113685,0,1753166504,13906.020995709994,-3.007934640001622,53083.13276880001 2025-07-22,06:41:46.000,203,11068497,113925,0,1753166505,13906.05467726,-2.9797381199969095,53083.11180744001 2025-07-22,06:41:47.000,203,11068544,113725,0,1753166506,13906.041204639994,-2.9726889899975504,53083.15373016 2025-07-22,06:41:48.000,203,11068590,113885,0,1753166507,13906.041204639994,-2.958590729998832,53083.14674304 2025-07-22,06:41:49.000,203,11068586,113645,0,1753166508,13906.06814987999,-2.9867872499962687,53083.0978332 2025-07-22,06:41:50.000,203,11068572,113885,0,1753166509,13906.10856773999,-2.944492470000114,53083.1677044 2025-07-22,06:41:51.000,203,11068581,114005,0,1753166510,13906.081622499994,-2.9656398599981912,53083.15373016 2025-07-22,06:41:52.000,203,11068546,114085,0,1753166511,13906.08835880999,-2.944492470000114,53083.13276880001 2025-07-22,06:41:53.000,203,11068547,113885,0,1753166512,13906.12877666999,-2.958590729998832,53083.12578168 2025-07-22,06:41:54.000,203,11068560,113725,0,1753166513,13906.12877666999,-2.9656398599981912,53083.139755920005 2025-07-22,06:41:55.000,203,11068573,114005,0,1753166514,13906.15572191,-2.9656398599981912,53083.11879456 2025-07-22,06:41:56.000,203,11068589,113965,0,1753166515,13906.162458219995,-2.958590729998832,53083.13276880001 2025-07-22,06:41:57.000,203,11068588,113725,0,1753166516,13906.17593084,-2.958590729998832,53083.12578168 2025-07-22,06:41:58.000,203,11068554,113805,0,1753166517,13906.22982131999,-2.944492470000114,53083.14674304 2025-07-22,06:41:59.000,203,11068617,113885,0,1753166518,13906.22982131999,-2.9374433400007547,53083.14674304 2025-07-22,06:42:00.000,203,11068588,113845,0,1753166519,13906.25003024999,-2.902197689996683,53083.12578168 2025-07-22,06:42:01.000,203,11068594,113725,0,1753166520,13906.27023917999,-2.895148559997324,53083.139755920005 2025-07-22,06:42:02.000,203,11068535,113765,0,1753166521,13906.202876079995,-2.895148559997324,53083.14674304 2025-07-22,06:42:03.000,203,11068543,113925,0,1753166522,13906.223085009995,-2.8740011699992465,53083.139755920005 2025-07-22,06:42:04.000,203,11068556,114045,0,1753166523,13906.283711799995,-2.8669520399998873,53083.188665760004 2025-07-22,06:42:05.000,203,11068515,114045,0,1753166524,13906.283711799995,-2.8740011699992465,53083.16071728001 2025-07-22,06:42:06.000,203,11068597,113925,0,1753166525,13906.283711799995,-2.9162959499954013,53083.20264000001 2025-07-22,06:42:07.000,203,11068606,113725,0,1753166526,13906.263502869995,-2.852853780001169,53083.1677044 2025-07-22,06:42:08.000,203,11068605,113725,0,1753166527,13906.31739335,-2.859902910000528,53083.209627120006 2025-07-22,06:42:09.000,203,11068527,113925,0,1753166528,13906.283711799995,-2.8880994299979648,53083.17469152 2025-07-22,06:42:10.000,203,11068604,113965,0,1753166529,13906.31065703999,-2.895148559997324,53083.188665760004 2025-07-22,06:42:11.000,203,11068613,113765,0,1753166530,13906.303920729995,-2.8880994299979648,53083.15373016 2025-07-22,06:42:12.000,203,11068593,113765,0,1753166531,13906.33086596999,-2.8810502999986056,53083.20264000001 2025-07-22,06:42:13.000,203,11068583,113925,0,1753166532,13906.33086596999,-2.8810502999986056,53083.24456272 2025-07-22,06:42:14.000,203,11068557,113725,0,1753166533,13906.324129659995,-2.84580465000181,53083.19565288 2025-07-22,06:42:15.000,203,11068565,114045,0,1753166534,13906.324129659995,-2.8669520399998873,53083.18167864001 2025-07-22,06:42:16.000,203,11068566,113845,0,1753166535,13906.31739335,-2.8810502999986056,53083.16071728001 2025-07-22,06:42:17.000,203,11068590,113845,0,1753166536,13906.33760228,-2.8669520399998873,53083.14674304 2025-07-22,06:42:18.000,203,11068587,114045,0,1753166537,13906.344338589995,-2.8740011699992465,53083.17469152 2025-07-22,06:42:19.000,203,11068599,113725,0,1753166538,13906.33086596999,-2.8669520399998873,53083.15373016 2025-07-22,06:42:20.000,203,11068543,113525,0,1753166539,13906.29718442,-2.8810502999986056,53083.1677044 2025-07-22,06:42:21.000,203,11068540,113765,0,1753166540,13906.31065703999,-2.8810502999986056,53083.20264000001 2025-07-22,06:42:22.000,203,11068607,114045,0,1753166541,13906.31739335,-2.84580465000181,53083.1677044 2025-07-22,06:42:23.000,203,11068563,113965,0,1753166542,13906.344338589995,-2.895148559997324,53083.19565288 2025-07-22,06:42:24.000,203,11068582,113685,0,1753166543,13906.344338589995,-2.8669520399998873,53083.21661424 2025-07-22,06:42:25.000,203,11068537,113525,0,1753166544,13906.303920729995,-2.8810502999986056,53083.19565288 2025-07-22,06:42:26.000,203,11068552,113725,0,1753166545,13906.31065703999,-2.852853780001169,53083.188665760004 2025-07-22,06:42:27.000,203,11068519,114205,0,1753166546,13906.29718442,-2.8810502999986056,53083.17469152 2025-07-22,06:42:28.000,203,11068577,113845,0,1753166547,13906.303920729995,-2.84580465000181,53083.18167864001 2025-07-22,06:42:29.000,203,11068538,114005,0,1753166548,13906.303920729995,-2.8810502999986056,53083.139755920005 2025-07-22,06:42:30.000,203,11068534,114085,0,1753166549,13906.303920729995,-2.902197689996683,53083.15373016 2025-07-22,06:42:31.000,203,11068541,113725,0,1753166550,13906.23655763,-2.895148559997324,53083.17469152 2025-07-22,06:42:32.000,203,11068538,113885,0,1753166551,13906.27023917999,-2.8810502999986056,53083.12578168 2025-07-22,06:42:33.000,203,11068582,113885,0,1753166552,13906.27697549,-2.902197689996683,53083.16071728001 2025-07-22,06:42:34.000,203,11068582,113765,0,1753166553,13906.263502869995,-2.84580465000181,53083.15373016 2025-07-22,06:42:35.000,203,11068591,113845,0,1753166554,13906.27697549,-2.8669520399998873,53083.19565288 2025-07-22,06:42:36.000,203,11068525,113965,0,1753166555,13906.27697549,-2.895148559997324,53083.14674304 2025-07-22,06:42:37.000,203,11068531,113845,0,1753166556,13906.27023917999,-2.8880994299979648,53083.14674304 2025-07-22,06:42:38.000,203,11068582,113885,0,1753166557,13906.29718442,-2.8880994299979648,53083.12578168 2025-07-22,06:42:39.000,203,11068575,113885,0,1753166558,13906.31739335,-2.8810502999986056,53083.0978332 2025-07-22,06:42:40.000,203,11068543,113805,0,1753166559,13906.27023917999,-2.8740011699992465,53083.11180744001 2025-07-22,06:42:41.000,203,11068527,113765,0,1753166560,13906.22982131999,-2.8740011699992465,53083.07687184 2025-07-22,06:42:42.000,203,11068518,113845,0,1753166561,13906.243293939995,-2.8669520399998873,53083.13276880001 2025-07-22,06:42:43.000,203,11068581,113725,0,1753166562,13906.2163487,-2.8880994299979648,53083.0978332 2025-07-22,06:42:44.000,203,11068574,113885,0,1753166563,13906.29044810999,-2.895148559997324,53083.0978332 2025-07-22,06:42:45.000,203,11068600,114085,0,1753166564,13906.2163487,-2.9374433400007547,53083.12578168 2025-07-22,06:42:46.000,203,11068506,113725,0,1753166565,13906.223085009995,-2.8669520399998873,53083.10482032 2025-07-22,06:42:47.000,203,11068603,113765,0,1753166566,13906.23655763,-2.8880994299979648,53083.12578168 2025-07-22,06:42:48.000,203,11068628,113845,0,1753166567,13906.25003024999,-2.895148559997324,53083.04892336 2025-07-22,06:42:49.000,203,11068489,113685,0,1753166568,13906.20961238999,-2.8810502999986056,53083.08385896001 2025-07-22,06:42:50.000,203,11068603,114005,0,1753166569,13906.18940345999,-2.909246819996042,53083.069884720004 2025-07-22,06:42:51.000,203,11068523,113725,0,1753166570,13906.16919452999,-2.909246819996042,53083.01398776001 2025-07-22,06:42:52.000,203,11068520,113925,0,1753166571,13906.14898559999,-2.9374433400007547,53083.04892336 2025-07-22,06:42:53.000,203,11068535,114045,0,1753166572,13906.14898559999,-2.9374433400007547,53083.04892336 2025-07-22,06:42:54.000,203,11068590,113645,0,1753166573,13906.14898559999,-2.9233450800020364,53083.01398776001 2025-07-22,06:42:55.000,203,11068575,113525,0,1753166574,13906.12877666999,-2.902197689996683,53083.020974880004 2025-07-22,06:42:56.000,203,11068554,113805,0,1753166575,13906.182667149995,-2.909246819996042,53083.01398776001 2025-07-22,06:42:57.000,203,11068551,113925,0,1753166576,13906.142249289995,-2.9374433400007547,53083.041936240006 2025-07-22,06:42:58.000,203,11068533,114085,0,1753166577,13906.11530405,-2.958590729998832,53083.04892336 2025-07-22,06:42:59.000,203,11068573,114005,0,1753166578,13906.10856773999,-2.9726889899975504,53083.027962 2025-07-22,06:43:00.000,203,11068597,114085,0,1753166579,13906.162458219995,-2.944492470000114,53082.97905216 2025-07-22,06:43:01.000,203,11068582,113645,0,1753166580,13906.11530405,-2.951541599999473,53082.99302640001 2025-07-22,06:43:02.000,203,11068522,113925,0,1753166581,13906.08835880999,-2.944492470000114,53083.00700064 2025-07-22,06:43:03.000,203,11068545,113925,0,1753166582,13906.04794094999,-2.951541599999473,53083.03494912001 2025-07-22,06:43:04.000,203,11068601,114045,0,1753166583,13906.142249289995,-2.958590729998832,53082.95110368 2025-07-22,06:43:05.000,203,11068605,113805,0,1753166584,13906.10856773999,-2.9797381199969095,53083.00001352 2025-07-22,06:43:06.000,203,11068572,113845,0,1753166585,13906.08835880999,-2.9797381199969095,53082.98603928 2025-07-22,06:43:07.000,203,11068514,113805,0,1753166586,13906.08835880999,-3.014983770000981,53082.972065040005 2025-07-22,06:43:08.000,203,11068539,113925,0,1753166587,13906.014259399999,-3.0290820299996994,53083.00700064 2025-07-22,06:43:09.000,203,11068609,113725,0,1753166588,13906.081622499994,-3.0290820299996994,53082.94411656001 2025-07-22,06:43:10.000,203,11068577,113765,0,1753166589,13906.081622499994,-2.993836379995628,53082.972065040005 2025-07-22,06:43:11.000,203,11068587,113845,0,1753166590,13906.034468329999,-3.0220329000003403,53082.95110368 2025-07-22,06:43:12.000,203,11068514,114125,0,1753166591,13906.041204639994,-3.057278549997136,53082.923155200006 2025-07-22,06:43:13.000,203,11068555,113725,0,1753166592,13905.980577849994,-3.0220329000003403,53082.97905216 2025-07-22,06:43:14.000,203,11068567,113765,0,1753166593,13906.00752308999,-3.050229419997777,53082.93712944 2025-07-22,06:43:15.000,203,11068599,114085,0,1753166594,13906.034468329999,-3.0290820299996994,53082.9580908 2025-07-22,06:43:16.000,203,11068598,113725,0,1753166595,13906.041204639994,-3.007934640001622,53082.9580908 2025-07-22,06:43:17.000,203,11068601,113645,0,1753166596,13906.02773201999,-3.0290820299996994,53082.972065040005 2025-07-22,06:43:18.000,203,11068535,113925,0,1753166597,13906.04794094999,-3.050229419997777,53082.9580908 2025-07-22,06:43:19.000,203,11068555,114085,0,1753166598,13905.98731415999,-3.050229419997777,53082.96507792001 2025-07-22,06:43:20.000,203,11068611,113645,0,1753166599,13906.014259399999,-3.064327679996495,53082.96507792001 2025-07-22,06:43:21.000,203,11068592,114005,0,1753166600,13906.07488619,-3.0290820299996994,53082.9580908 2025-07-22,06:43:22.000,203,11068647,113845,0,1753166601,13906.020995709994,-3.050229419997777,53082.93712944 2025-07-22,06:43:23.000,203,11068556,113925,0,1753166602,13906.014259399999,-3.0431802899984177,53082.902193840004 2025-07-22,06:43:24.000,203,11068534,113925,0,1753166603,13906.000786779994,-3.057278549997136,53082.93014232 2025-07-22,06:43:25.000,203,11068609,113925,0,1753166604,13906.041204639994,-3.057278549997136,53082.93712944 2025-07-22,06:43:26.000,203,11068608,113885,0,1753166605,13906.020995709994,-3.0361311599990586,53082.91616808001 2025-07-22,06:43:27.000,203,11068571,114125,0,1753166606,13906.00752308999,-3.0361311599990586,53082.86725824001 2025-07-22,06:43:28.000,203,11068554,113885,0,1753166607,13906.041204639994,-3.064327679996495,53082.923155200006 2025-07-22,06:43:29.000,203,11068588,113885,0,1753166608,13906.041204639994,-3.057278549997136,53082.95110368 2025-07-22,06:43:30.000,203,11068600,113925,0,1753166609,13906.04794094999,-3.0431802899984177,53082.902193840004 2025-07-22,06:43:31.000,203,11068581,113805,0,1753166610,13906.02773201999,-3.0431802899984177,53082.89520672001 2025-07-22,06:43:32.000,203,11068577,113725,0,1753166611,13906.06814987999,-3.0431802899984177,53082.90918096 2025-07-22,06:43:33.000,203,11068569,113965,0,1753166612,13906.041204639994,-3.0361311599990586,53082.89520672001 2025-07-22,06:43:34.000,203,11068539,114005,0,1753166613,13906.08835880999,-3.064327679996495,53082.8882196 2025-07-22,06:43:35.000,203,11068551,113765,0,1753166614,13906.04794094999,-3.064327679996495,53082.8882196 2025-07-22,06:43:36.000,203,11068593,113805,0,1753166615,13906.08835880999,-3.0361311599990586,53082.86725824001 2025-07-22,06:43:37.000,203,11068574,113765,0,1753166616,13906.081622499994,-3.050229419997777,53082.86027112 2025-07-22,06:43:38.000,203,11068556,113725,0,1753166617,13906.101831429994,-3.0361311599990586,53082.8882196 2025-07-22,06:43:39.000,203,11068572,113965,0,1753166618,13906.07488619,-3.007934640001622,53082.86027112 2025-07-22,06:43:40.000,203,11068538,113925,0,1753166619,13906.07488619,-3.0361311599990586,53082.89520672001 2025-07-22,06:43:41.000,203,11068582,113845,0,1753166620,13906.07488619,-3.0290820299996994,53082.90918096 2025-07-22,06:43:42.000,203,11068588,114005,0,1753166621,13906.12877666999,-3.0431802899984177,53082.84629688001 2025-07-22,06:43:43.000,203,11068549,113805,0,1753166622,13906.10856773999,-3.0431802899984177,53082.83930976 2025-07-22,06:43:44.000,203,11068560,113925,0,1753166623,13906.11530405,-3.0431802899984177,53082.874245360006 2025-07-22,06:43:45.000,203,11068561,114125,0,1753166624,13906.11530405,-3.057278549997136,53082.89520672001 2025-07-22,06:43:46.000,203,11068633,113925,0,1753166625,13906.11530405,-3.0361311599990586,53082.86725824001 2025-07-22,06:43:47.000,203,11068623,113685,0,1753166626,13906.14898559999,-3.0220329000003403,53082.84629688001 2025-07-22,06:43:48.000,203,11068610,113885,0,1753166627,13906.142249289995,-3.0290820299996994,53082.83930976 2025-07-22,06:43:49.000,203,11068560,113805,0,1753166628,13906.16919452999,-3.0220329000003403,53082.82533552001 2025-07-22,06:43:50.000,203,11068536,113765,0,1753166629,13906.16919452999,-3.0431802899984177,53082.83232264 2025-07-22,06:43:51.000,203,11068594,113805,0,1753166630,13906.19613977,-3.014983770000981,53082.83930976 2025-07-22,06:43:52.000,203,11068610,113925,0,1753166631,13906.16919452999,-3.0431802899984177,53082.84629688001 2025-07-22,06:43:53.000,203,11068596,113645,0,1753166632,13906.23655763,-3.0220329000003403,53082.84629688001 2025-07-22,06:43:54.000,203,11068585,113845,0,1753166633,13906.243293939995,-3.0220329000003403,53082.88123248 2025-07-22,06:43:55.000,203,11068578,113925,0,1753166634,13906.23655763,-3.007934640001622,53082.84629688001 2025-07-22,06:43:56.000,203,11068610,114045,0,1753166635,13906.223085009995,-3.000885510002263,53082.8882196 2025-07-22,06:43:57.000,203,11068574,113885,0,1753166636,13906.263502869995,-3.014983770000981,53082.84629688001 2025-07-22,06:43:58.000,203,11068593,114005,0,1753166637,13906.25676656,-3.0220329000003403,53082.89520672001 2025-07-22,06:43:59.000,203,11068561,114285,0,1753166638,13906.223085009995,-3.0361311599990586,53082.88123248 2025-07-22,06:44:00.000,203,11068559,113685,0,1753166639,13906.263502869995,-3.0290820299996994,53082.88123248 2025-07-22,06:44:01.000,203,11068596,113725,0,1753166640,13906.25003024999,-3.000885510002263,53082.86725824001 2025-07-22,06:44:02.000,203,11068598,113805,0,1753166641,13906.283711799995,-3.007934640001622,53082.8882196 2025-07-22,06:44:03.000,203,11068564,113845,0,1753166642,13906.25676656,-3.0220329000003403,53082.89520672001 2025-07-22,06:44:04.000,203,11068616,113885,0,1753166643,13906.303920729995,-3.014983770000981,53082.83930976 2025-07-22,06:44:05.000,203,11068580,113925,0,1753166644,13906.29718442,-3.014983770000981,53082.8882196 2025-07-22,06:44:06.000,203,11068598,113925,0,1753166645,13906.31739335,-3.014983770000981,53082.874245360006 2025-07-22,06:44:07.000,203,11068606,113885,0,1753166646,13906.33760228,-3.0431802899984177,53082.89520672001 2025-07-22,06:44:08.000,203,11068610,113725,0,1753166647,13906.29718442,-3.0290820299996994,53082.84629688001 2025-07-22,06:44:09.000,203,11068480,113725,0,1753166648,13906.37802014,-3.050229419997777,53082.86725824001 2025-07-22,06:44:10.000,203,11068575,113925,0,1753166649,13906.35781121,-3.0361311599990586,53082.902193840004 2025-07-22,06:44:11.000,203,11068585,113845,0,1753166650,13906.344338589995,-3.0431802899984177,53082.89520672001 2025-07-22,06:44:12.000,203,11068626,113725,0,1753166651,13906.37802014,-3.0220329000003403,53082.88123248 2025-07-22,06:44:13.000,203,11068597,114285,0,1753166652,13906.37128382999,-3.0290820299996994,53082.90918096 2025-07-22,06:44:14.000,203,11068528,113845,0,1753166653,13906.33760228,-3.0220329000003403,53082.88123248 2025-07-22,06:44:15.000,203,11068562,113725,0,1753166654,13906.364547519996,-3.050229419997777,53082.91616808001 2025-07-22,06:44:16.000,203,11068604,113325,0,1753166655,13906.35107489999,-3.0361311599990586,53082.9580908 2025-07-22,06:44:17.000,203,11068591,113965,0,1753166656,13906.33760228,-3.0431802899984177,53082.89520672001 2025-07-22,06:44:18.000,203,11068618,113965,0,1753166657,13906.344338589995,-3.0431802899984177,53082.88123248 2025-07-22,06:44:19.000,203,11068530,114125,0,1753166658,13906.384756449996,-3.0220329000003403,53082.90918096 2025-07-22,06:44:20.000,203,11068572,113925,0,1753166659,13906.384756449996,-3.014983770000981,53082.89520672001 2025-07-22,06:44:21.000,203,11068559,113925,0,1753166660,13906.384756449996,-3.0290820299996994,53082.923155200006 2025-07-22,06:44:22.000,203,11068606,113765,0,1753166661,13906.37802014,-3.0220329000003403,53082.91616808001 2025-07-22,06:44:23.000,203,11068607,113845,0,1753166662,13906.37128382999,-3.0290820299996994,53082.874245360006 2025-07-22,06:44:24.000,203,11068546,113845,0,1753166663,13906.41170168999,-3.0361311599990586,53082.89520672001 2025-07-22,06:44:25.000,203,11068585,113925,0,1753166664,13906.404965379996,-3.0361311599990586,53082.93014232 2025-07-22,06:44:26.000,203,11068626,113765,0,1753166665,13906.418438,-3.0290820299996994,53082.91616808001 2025-07-22,06:44:27.000,203,11068620,114005,0,1753166666,13906.418438,-3.0361311599990586,53082.86725824001 2025-07-22,06:44:28.000,203,11068612,114045,0,1753166667,13906.45885586,-3.0361311599990586,53082.90918096 2025-07-22,06:44:29.000,203,11068529,113925,0,1753166668,13906.431910619991,-3.0290820299996994,53082.8882196 2025-07-22,06:44:30.000,203,11068533,114164,0,1753166669,13906.431910619991,-3.014983770000981,53082.84629688001 2025-07-22,06:44:31.000,203,11068585,113645,0,1753166670,13906.39822907,-3.0431802899984177,53082.902193840004 2025-07-22,06:44:32.000,203,11068632,113885,0,1753166671,13906.39822907,-3.057278549997136,53082.91616808001 2025-07-22,06:44:33.000,203,11068628,113885,0,1753166672,13906.404965379996,-3.0290820299996994,53082.89520672001 2025-07-22,06:44:34.000,203,11068550,113845,0,1753166673,13906.425174309996,-3.007934640001622,53082.91616808001 2025-07-22,06:44:35.000,203,11068615,114164,0,1753166674,13906.465592169996,-3.050229419997777,53082.923155200006 2025-07-22,06:44:36.000,203,11068625,113885,0,1753166675,13906.445383239996,-3.0784259399952134,53082.93712944 2025-07-22,06:44:37.000,203,11068619,113725,0,1753166676,13906.45885586,-3.050229419997777,53082.93014232 2025-07-22,06:44:38.000,203,11068580,113725,0,1753166677,13906.445383239996,-3.057278549997136,53082.93014232 2025-07-22,06:44:39.000,203,11068578,114005,0,1753166678,13906.43864693,-3.050229419997777,53082.923155200006 2025-07-22,06:44:40.000,203,11068597,114365,0,1753166679,13906.452119549991,-3.014983770000981,53082.923155200006 2025-07-22,06:44:41.000,203,11068606,113925,0,1753166680,13906.452119549991,-3.064327679996495,53082.91616808001 2025-07-22,06:44:42.000,203,11068635,114125,0,1753166681,13906.499273720001,-3.0925242000012076,53082.91616808001 2025-07-22,06:44:43.000,203,11068594,114005,0,1753166682,13906.452119549991,-3.099573330000567,53082.923155200006 2025-07-22,06:44:44.000,203,11068585,113965,0,1753166683,13906.512746339991,-3.0854750700018485,53082.88123248 2025-07-22,06:44:45.000,203,11068551,113925,0,1753166684,13906.532955269991,-3.057278549997136,53082.89520672001 2025-07-22,06:44:46.000,203,11068643,113805,0,1753166685,13906.519482650001,-3.0854750700018485,53082.90918096 2025-07-22,06:44:47.000,203,11068579,113965,0,1753166686,13906.519482650001,-3.0784259399952134,53082.89520672001 2025-07-22,06:44:48.000,203,11068563,113925,0,1753166687,13906.506010029996,-3.0713768099958543,53082.923155200006 2025-07-22,06:44:49.000,203,11068559,113805,0,1753166688,13906.532955269991,-3.0713768099958543,53082.96507792001 2025-07-22,06:44:50.000,203,11068511,113885,0,1753166689,13906.526218959996,-3.0784259399952134,53082.94411656001 2025-07-22,06:44:51.000,203,11068595,113725,0,1753166690,13906.465592169996,-3.1418681099967216,53082.93014232 2025-07-22,06:44:52.000,203,11068547,113965,0,1753166691,13906.512746339991,-3.120720719998644,53082.95110368 2025-07-22,06:44:53.000,203,11068544,113765,0,1753166692,13906.519482650001,-3.0925242000012076,53082.8882196 2025-07-22,06:44:54.000,203,11068541,113765,0,1753166693,13906.586845749996,-3.0854750700018485,53082.95110368 2025-07-22,06:44:55.000,203,11068513,113725,0,1753166694,13906.532955269991,-3.0854750700018485,53082.88123248 2025-07-22,06:44:56.000,203,11068536,113725,0,1753166695,13906.559900510001,-3.106622459999926,53082.96507792001 2025-07-22,06:44:57.000,203,11068538,113645,0,1753166696,13906.546427889996,-3.0854750700018485,53082.95110368 2025-07-22,06:44:58.000,203,11068517,113525,0,1753166697,13906.526218959996,-3.0925242000012076,53082.902193840004 2025-07-22,06:44:59.000,203,11068551,113925,0,1753166698,13906.553164199991,-3.099573330000567,53082.95110368 2025-07-22,06:45:00.000,203,11068575,113565,0,1753166699,13906.553164199991,-3.0925242000012076,53082.96507792001 2025-07-22,06:45:01.000,203,11068529,113925,0,1753166700,13906.519482650001,-3.120720719998644,53082.94411656001 2025-07-22,06:45:02.000,203,11068542,114045,0,1753166701,13906.546427889996,-3.106622459999926,53082.96507792001 2025-07-22,06:45:03.000,203,11068552,113925,0,1753166702,13906.546427889996,-3.120720719998644,53082.9580908 2025-07-22,06:45:04.000,203,11068572,113565,0,1753166703,13906.573373129992,-3.099573330000567,53082.9580908 2025-07-22,06:45:05.000,203,11068615,114045,0,1753166704,13906.546427889996,-3.1348189799973625,53082.972065040005 2025-07-22,06:45:06.000,203,11068547,113805,0,1753166705,13906.553164199991,-3.163015500002075,53082.93014232 2025-07-22,06:45:07.000,203,11068601,113885,0,1753166706,13906.573373129992,-3.1489172399960808,53082.90918096 2025-07-22,06:45:08.000,203,11068514,113765,0,1753166707,13906.539691580001,-3.1277698499980033,53082.94411656001 2025-07-22,06:45:09.000,203,11068582,113885,0,1753166708,13906.553164199991,-3.113671589999285,53082.94411656001 2025-07-22,06:45:10.000,203,11068605,113805,0,1753166709,13906.559900510001,-3.113671589999285,53082.9580908 2025-07-22,06:45:11.000,203,11068566,113845,0,1753166710,13906.613790989992,-3.106622459999926,53082.96507792001 2025-07-22,06:45:12.000,203,11068630,113765,0,1753166711,13906.566636819996,-3.120720719998644,53082.95110368 2025-07-22,06:45:13.000,203,11068608,113925,0,1753166712,13906.553164199991,-3.113671589999285,53082.94411656001 2025-07-22,06:45:14.000,203,11068568,113965,0,1753166713,13906.546427889996,-3.0925242000012076,53082.94411656001 2025-07-22,06:45:15.000,203,11068599,113925,0,1753166714,13906.593582059992,-3.1277698499980033,53082.98603928 2025-07-22,06:45:16.000,203,11068520,113725,0,1753166715,13906.539691580001,-3.113671589999285,53082.972065040005 2025-07-22,06:45:17.000,203,11068576,113885,0,1753166716,13906.539691580001,-3.1418681099967216,53082.95110368 2025-07-22,06:45:18.000,203,11068585,113925,0,1753166717,13906.499273720001,-3.106622459999926,53082.90918096 2025-07-22,06:45:19.000,203,11068582,113925,0,1753166718,13906.539691580001,-3.1348189799973625,53082.9580908 2025-07-22,06:45:20.000,203,11068622,114005,0,1753166719,13906.506010029996,-3.1348189799973625,53082.97905216 2025-07-22,06:45:21.000,203,11068519,113885,0,1753166720,13906.506010029996,-3.120720719998644,53082.93014232 2025-07-22,06:45:22.000,203,11068560,113765,0,1753166721,13906.506010029996,-3.1348189799973625,53082.93014232 2025-07-22,06:45:23.000,203,11068617,114085,0,1753166722,13906.485801099996,-3.1418681099967216,53082.95110368 2025-07-22,06:45:24.000,203,11068557,113765,0,1753166723,13906.539691580001,-3.15596636999544,53082.91616808001 2025-07-22,06:45:25.000,203,11068535,113885,0,1753166724,13906.512746339991,-3.1277698499980033,53082.94411656001 2025-07-22,06:45:26.000,203,11068540,113885,0,1753166725,13906.492537409991,-3.170064630001434,53082.95110368 2025-07-22,06:45:27.000,203,11068595,113765,0,1753166726,13906.485801099996,-3.170064630001434,53082.902193840004 2025-07-22,06:45:28.000,203,11068580,113845,0,1753166727,13906.47906479,-3.1841628900001524,53082.9580908 2025-07-22,06:45:29.000,203,11068539,113845,0,1753166728,13906.47906479,-3.170064630001434,53082.93014232 2025-07-22,06:45:30.000,203,11068549,113685,0,1753166729,13906.47906479,-3.1982611499988707,53082.923155200006 2025-07-22,06:45:31.000,203,11068549,113845,0,1753166730,13906.465592169996,-3.1912120199995115,53082.90918096 2025-07-22,06:45:32.000,203,11068554,113645,0,1753166731,13906.465592169996,-3.212359409997589,53082.902193840004 2025-07-22,06:45:33.000,203,11068612,113845,0,1753166732,13906.452119549991,-3.2264576699963072,53082.97905216 2025-07-22,06:45:34.000,203,11068499,114245,0,1753166733,13906.431910619991,-3.1771137600007933,53082.90918096 2025-07-22,06:45:35.000,203,11068570,114085,0,1753166734,13906.43864693,-3.212359409997589,53082.93014232 2025-07-22,06:45:36.000,203,11068604,113805,0,1753166735,13906.43864693,-3.1982611499988707,53082.93712944 2025-07-22,06:45:37.000,203,11068623,113845,0,1753166736,13906.41170168999,-3.2335067999956664,53082.8882196 2025-07-22,06:45:38.000,203,11068589,113805,0,1753166737,13906.418438,-3.219408539996948,53082.8882196 2025-07-22,06:45:39.000,203,11068538,113565,0,1753166738,13906.425174309996,-3.1912120199995115,53082.88123248 2025-07-22,06:45:40.000,203,11068534,113965,0,1753166739,13906.37802014,-3.219408539996948,53082.83930976 2025-07-22,06:45:41.000,203,11068571,113845,0,1753166740,13906.37802014,-3.2335067999956664,53082.853284000004 2025-07-22,06:45:42.000,203,11068637,113885,0,1753166741,13906.37802014,-3.20531027999823,53082.874245360006 2025-07-22,06:45:43.000,203,11068570,113725,0,1753166742,13906.425174309996,-3.2264576699963072,53082.84629688001 2025-07-22,06:45:44.000,203,11068496,113885,0,1753166743,13906.384756449996,-3.2405559300023015,53082.82533552001 2025-07-22,06:45:45.000,203,11068522,113725,0,1753166744,13906.39822907,-3.212359409997589,53082.84629688001 2025-07-22,06:45:46.000,203,11068526,113885,0,1753166745,13906.425174309996,-3.2335067999956664,53082.902193840004 2025-07-22,06:45:47.000,203,11068601,113965,0,1753166746,13906.41170168999,-3.2264576699963072,53082.79738704001 2025-07-22,06:45:48.000,203,11068595,113885,0,1753166747,13906.35107489999,-3.2264576699963072,53082.83232264 2025-07-22,06:45:49.000,203,11068588,113805,0,1753166748,13906.39149275999,-3.219408539996948,53082.83930976 2025-07-22,06:45:50.000,203,11068620,113885,0,1753166749,13906.37128382999,-3.2405559300023015,53082.83930976 2025-07-22,06:45:51.000,203,11068527,113445,0,1753166750,13906.33086596999,-3.2898998399978154,53082.83232264 2025-07-22,06:45:52.000,203,11068550,113925,0,1753166751,13906.384756449996,-3.261703320000379,53082.804374160005 2025-07-22,06:45:53.000,203,11068578,113765,0,1753166752,13906.364547519996,-3.2898998399978154,53082.804374160005 2025-07-22,06:45:54.000,203,11068569,113965,0,1753166753,13906.404965379996,-3.332194620001246,53082.804374160005 2025-07-22,06:45:55.000,203,11068588,113925,0,1753166754,13906.344338589995,-3.332194620001246,53082.74847720001 2025-07-22,06:45:56.000,203,11068554,113725,0,1753166755,13906.35781121,-3.3462928799999645,53082.83930976 2025-07-22,06:45:57.000,203,11068575,113725,0,1753166756,13906.33760228,-3.374489399997401,53082.82533552001 2025-07-22,06:45:58.000,203,11068597,113925,0,1753166757,13906.33086596999,-3.3956367899954785,53082.81136128 2025-07-22,06:45:59.000,203,11068544,113965,0,1753166758,13906.35107489999,-3.3392437500006054,53082.79039992 2025-07-22,06:46:00.000,203,11068555,113965,0,1753166759,13906.37128382999,-3.3392437500006054,53082.804374160005 2025-07-22,06:46:01.000,203,11068585,113565,0,1753166760,13906.41170168999,-3.3533420099993236,53082.79738704001 2025-07-22,06:46:02.000,203,11068570,113725,0,1753166761,13906.384756449996,-3.332194620001246,53082.83232264 2025-07-22,06:46:03.000,203,11068592,114085,0,1753166762,13906.35781121,-3.3603911399986828,53082.79039992 2025-07-22,06:46:04.000,203,11068603,113925,0,1753166763,13906.364547519996,-3.38153852999676,53082.755464320006 2025-07-22,06:46:05.000,203,11068540,113925,0,1753166764,13906.344338589995,-3.4026859200021136,53082.81136128 2025-07-22,06:46:06.000,203,11068568,113805,0,1753166765,13906.35107489999,-3.423833310000191,53082.79738704001 2025-07-22,06:46:07.000,203,11068609,114045,0,1753166766,13906.33760228,-3.3885876599961193,53082.79039992 2025-07-22,06:46:08.000,203,11068589,113605,0,1753166767,13906.344338589995,-3.3956367899954785,53082.734502960004 2025-07-22,06:46:09.000,203,11068527,113445,0,1753166768,13906.35781121,-3.3885876599961193,53082.74149008 2025-07-22,06:46:10.000,203,11068588,113805,0,1753166769,13906.37128382999,-3.4026859200021136,53082.82533552001 2025-07-22,06:46:11.000,203,11068565,113845,0,1753166770,13906.344338589995,-3.43088243999955,53082.804374160005 2025-07-22,06:46:12.000,203,11068631,113805,0,1753166771,13906.35107489999,-3.3885876599961193,53082.74847720001 2025-07-22,06:46:13.000,203,11068621,113565,0,1753166772,13906.344338589995,-3.423833310000191,53082.79738704001 2025-07-22,06:46:14.000,203,11068563,113845,0,1753166773,13906.35107489999,-3.43088243999955,53082.76245144 2025-07-22,06:46:15.000,203,11068537,113965,0,1753166774,13906.33760228,-3.4379315699989093,53082.76245144 2025-07-22,06:46:16.000,203,11068600,113925,0,1753166775,13906.303920729995,-3.4590789599969867,53082.76943856 2025-07-22,06:46:17.000,203,11068604,113925,0,1753166776,13906.31739335,-3.4449806999982684,53082.76245144 2025-07-22,06:46:18.000,203,11068588,113685,0,1753166777,13906.344338589995,-3.4520298299976275,53082.76943856 2025-07-22,06:46:19.000,203,11068647,113965,0,1753166778,13906.344338589995,-3.487275480001699,53082.77642568001 2025-07-22,06:46:20.000,203,11068535,113725,0,1753166779,13906.31065703999,-3.473177219995705,53082.79039992 2025-07-22,06:46:21.000,203,11068631,113885,0,1753166780,13906.37802014,-3.473177219995705,53082.83232264 2025-07-22,06:46:22.000,203,11068585,113925,0,1753166781,13906.344338589995,-3.466128089996346,53082.76245144 2025-07-22,06:46:23.000,203,11068560,113645,0,1753166782,13906.37802014,-3.4943246100010583,53082.755464320006 2025-07-22,06:46:24.000,203,11068601,114085,0,1753166783,13906.37802014,-3.529570259997854,53082.76245144 2025-07-22,06:46:25.000,203,11068571,113645,0,1753166784,13906.364547519996,-3.536619389997213,53082.7135416 2025-07-22,06:46:26.000,203,11068616,113805,0,1753166785,13906.35107489999,-3.522521129998495,53082.69258024 2025-07-22,06:46:27.000,203,11068605,113765,0,1753166786,13906.35781121,-3.5436685199965723,53082.67161888 2025-07-22,06:46:28.000,203,11068545,113925,0,1753166787,13906.384756449996,-3.522521129998495,53082.706554480006 2025-07-22,06:46:29.000,203,11068591,113605,0,1753166788,13906.37802014,-3.5084228699997766,53082.66463176 2025-07-22,06:46:30.000,203,11068625,113765,0,1753166789,13906.364547519996,-3.529570259997854,53082.685593120004 2025-07-22,06:46:31.000,203,11068621,113925,0,1753166790,13906.39149275999,-3.5648159100019257,53082.67161888 2025-07-22,06:46:32.000,203,11068650,113645,0,1753166791,13906.364547519996,-3.5577667799952906,53082.685593120004 2025-07-22,06:46:33.000,203,11068604,114125,0,1753166792,13906.418438,-3.5577667799952906,53082.67161888 2025-07-22,06:46:34.000,203,11068603,113925,0,1753166793,13906.418438,-3.5436685199965723,53082.7135416 2025-07-22,06:46:35.000,203,11068623,113885,0,1753166794,13906.418438,-3.5507176499959314,53082.7135416 2025-07-22,06:46:36.000,203,11068615,114085,0,1753166795,13906.404965379996,-3.571865040001285,53082.65065752 2025-07-22,06:46:37.000,203,11068574,113885,0,1753166796,13906.384756449996,-3.5577667799952906,53082.67860600001 2025-07-22,06:46:38.000,203,11068552,113805,0,1753166797,13906.45885586,-3.593012429999362,53082.65764464001 2025-07-22,06:46:39.000,203,11068596,113565,0,1753166798,13906.452119549991,-3.6071106899980805,53082.6436704 2025-07-22,06:46:40.000,203,11068625,113885,0,1753166799,13906.43864693,-3.6071106899980805,53082.67161888 2025-07-22,06:46:41.000,203,11068647,113845,0,1753166800,13906.452119549991,-3.635307209995517,53082.60873480001 2025-07-22,06:46:42.000,203,11068586,113925,0,1753166801,13906.465592169996,-3.6141598199974396,53082.60873480001 2025-07-22,06:46:43.000,203,11068613,113925,0,1753166802,13906.465592169996,-3.6212089499967988,53082.59476056 2025-07-22,06:46:44.000,203,11068585,113805,0,1753166803,13906.431910619991,-3.6564546000008704,53082.6436704 2025-07-22,06:46:45.000,203,11068614,113845,0,1753166804,13906.43864693,-3.677601989998948,53082.61572192 2025-07-22,06:46:46.000,203,11068559,113805,0,1753166805,13906.445383239996,-3.6635037300002296,53082.61572192 2025-07-22,06:46:47.000,203,11068573,113965,0,1753166806,13906.492537409991,-3.6564546000008704,53082.65065752 2025-07-22,06:46:48.000,203,11068595,114085,0,1753166807,13906.43864693,-3.677601989998948,53082.65065752 2025-07-22,06:46:49.000,203,11068540,113925,0,1753166808,13906.465592169996,-3.733995030001097,53082.62270904 2025-07-22,06:46:50.000,203,11068579,113725,0,1753166809,13906.45885586,-3.691700249997666,53082.62969616001 2025-07-22,06:46:51.000,203,11068529,113685,0,1753166810,13906.472328479991,-3.684651119998307,53082.60174768 2025-07-22,06:46:52.000,203,11068597,113725,0,1753166811,13906.47906479,-3.7198967699951027,53082.65065752 2025-07-22,06:46:53.000,203,11068548,113805,0,1753166812,13906.485801099996,-3.677601989998948,53082.61572192 2025-07-22,06:46:54.000,203,11068563,113885,0,1753166813,13906.47906479,-3.684651119998307,53082.65764464001 2025-07-22,06:46:55.000,203,11068611,113765,0,1753166814,13906.445383239996,-3.7128476399957435,53082.65764464001 2025-07-22,06:46:56.000,203,11068595,114205,0,1753166815,13906.41170168999,-3.748093289999815,53082.6436704 2025-07-22,06:46:57.000,203,11068553,114085,0,1753166816,13906.452119549991,-3.7551424199991743,53082.566812080004 2025-07-22,06:46:58.000,203,11068576,113965,0,1753166817,13906.472328479991,-3.797437199995329,53082.60174768 2025-07-22,06:46:59.000,203,11068589,113805,0,1753166818,13906.485801099996,-3.7621915499985334,53082.587773440006 2025-07-22,06:47:00.000,203,11068566,114125,0,1753166819,13906.452119549991,-3.7692406799978926,53082.587773440006 2025-07-22,06:47:01.000,203,11068561,113805,0,1753166820,13906.452119549991,-3.7551424199991743,53082.58078632001 2025-07-22,06:47:02.000,203,11068560,114085,0,1753166821,13906.39822907,-3.8115354600013234,53082.60174768 2025-07-22,06:47:03.000,203,11068543,113885,0,1753166822,13906.431910619991,-3.8115354600013234,53082.55283784 2025-07-22,06:47:04.000,203,11068571,113605,0,1753166823,13906.445383239996,-3.783338939996611,53082.587773440006 2025-07-22,06:47:05.000,203,11068516,113845,0,1753166824,13906.425174309996,-3.8185845900006825,53082.503928 2025-07-22,06:47:06.000,203,11068572,113805,0,1753166825,13906.431910619991,-3.832682849999401,53082.5737992 2025-07-22,06:47:07.000,203,11068589,113965,0,1753166826,13906.452119549991,-3.853830239997478,53082.566812080004 2025-07-22,06:47:08.000,203,11068592,113725,0,1753166827,13906.445383239996,-3.832682849999401,53082.5737992 2025-07-22,06:47:09.000,203,11068536,113645,0,1753166828,13906.485801099996,-3.853830239997478,53082.53187648001 2025-07-22,06:47:10.000,203,11068569,113565,0,1753166829,13906.445383239996,-3.8608793699968373,53082.53187648001 2025-07-22,06:47:11.000,203,11068569,114005,0,1753166830,13906.41170168999,-3.853830239997478,53082.517902240004 2025-07-22,06:47:12.000,203,11068570,113885,0,1753166831,13906.45885586,-3.853830239997478,53082.517902240004 2025-07-22,06:47:13.000,203,11068589,113525,0,1753166832,13906.452119549991,-3.88907589000155,53082.48995376001 2025-07-22,06:47:14.000,203,11068578,113765,0,1753166833,13906.45885586,-3.8608793699968373,53082.45501816 2025-07-22,06:47:15.000,203,11068589,113885,0,1753166834,13906.418438,-3.88907589000155,53082.48995376001 2025-07-22,06:47:16.000,203,11068649,113725,0,1753166835,13906.431910619991,-3.8749776299955556,53082.52488936 2025-07-22,06:47:17.000,203,11068545,113885,0,1753166836,13906.425174309996,-3.8820267600021907,53082.49694088 2025-07-22,06:47:18.000,203,11068606,113765,0,1753166837,13906.445383239996,-3.9102232799996273,53082.47597952 2025-07-22,06:47:19.000,203,11068581,113605,0,1753166838,13906.425174309996,-3.9172724099989864,53082.48995376001 2025-07-22,06:47:20.000,203,11068579,113805,0,1753166839,13906.41170168999,-3.938419799997064,53082.46200528001 2025-07-22,06:47:21.000,203,11068585,113725,0,1753166840,13906.43864693,-3.9595671899951412,53082.47597952 2025-07-22,06:47:22.000,203,11068621,113765,0,1753166841,13906.445383239996,-3.938419799997064,53082.468992400005 2025-07-22,06:47:23.000,203,11068631,114085,0,1753166842,13906.465592169996,-3.952518059995782,53082.4340568 2025-07-22,06:47:24.000,203,11068596,114005,0,1753166843,13906.425174309996,-4.001861969998572,53082.468992400005 2025-07-22,06:47:25.000,203,11068599,113725,0,1753166844,13906.445383239996,-4.023009359996649,53082.44803104 2025-07-22,06:47:26.000,203,11068591,113725,0,1753166845,13906.431910619991,-4.044156750002003,53082.420082560006 2025-07-22,06:47:27.000,203,11068594,113925,0,1753166846,13906.431910619991,457.7654969400028,53082.420082560006 2025-07-22,06:47:28.000,203,11068657,114005,0,1753166847,13906.452119549991,-4.037107619995368,53082.42706968 2025-07-22,06:47:29.000,203,11068522,113725,0,1753166848,13906.47906479,-4.001861969998572,53082.44104392001 2025-07-22,06:47:30.000,203,11068603,114005,0,1753166849,13906.39822907,-4.008911099997931,53082.4340568 2025-07-22,06:47:31.000,203,11068577,113805,0,1753166850,13906.452119549991,-4.030058489996009,53082.371172720006 2025-07-22,06:47:32.000,203,11068627,113765,0,1753166851,13906.47906479,-4.037107619995368,53082.42706968 2025-07-22,06:47:33.000,203,11068567,114285,0,1753166852,13906.47906479,-4.01596022999729,53082.41309544001 2025-07-22,06:47:34.000,203,11068614,113805,0,1753166853,13906.499273720001,-4.01596022999729,53082.45501816 2025-07-22,06:47:35.000,203,11068614,113925,0,1753166854,13906.499273720001,-4.023009359996649,53082.38514696 2025-07-22,06:47:36.000,203,11068626,113925,0,1753166855,13906.499273720001,-4.008911099997931,53082.40610832 2025-07-22,06:47:37.000,203,11068601,113925,0,1753166856,13906.546427889996,-4.023009359996649,53082.468992400005 2025-07-22,06:47:38.000,203,11068628,113725,0,1753166857,13906.512746339991,-4.023009359996649,53082.420082560006 2025-07-22,06:47:39.000,203,11068547,113725,0,1753166858,13906.532955269991,-4.008911099997931,53082.39213408001 2025-07-22,06:47:40.000,203,11068614,113925,0,1753166859,13906.519482650001,-4.058255010000721,53082.37815984 2025-07-22,06:47:41.000,203,11068588,114164,0,1753166860,13906.559900510001,-4.01596022999729,53082.40610832 2025-07-22,06:47:42.000,203,11068603,113885,0,1753166861,13906.532955269991,-4.01596022999729,53082.39213408001 2025-07-22,06:47:43.000,203,11068613,113925,0,1753166862,13906.492537409991,-4.008911099997931,53082.41309544001 2025-07-22,06:47:44.000,203,11068618,113965,0,1753166863,13906.519482650001,-4.01596022999729,53082.38514696 2025-07-22,06:47:45.000,203,11068538,113725,0,1753166864,13906.546427889996,-4.023009359996649,53082.40610832 2025-07-22,06:47:46.000,203,11068571,113285,0,1753166865,13906.559900510001,-4.008911099997931,53082.41309544001 2025-07-22,06:47:47.000,203,11068567,113645,0,1753166866,13906.573373129992,-3.994812839999213,53082.41309544001 2025-07-22,06:47:48.000,203,11068614,114085,0,1753166867,13906.593582059992,-3.994812839999213,53082.41309544001 2025-07-22,06:47:49.000,203,11068620,113765,0,1753166868,13906.580109440001,-4.023009359996649,53082.371172720006 2025-07-22,06:47:50.000,203,11068623,113765,0,1753166869,13906.566636819996,-4.001861969998572,53082.39213408001 2025-07-22,06:47:51.000,203,11068625,113885,0,1753166870,13906.573373129992,-3.9807145800004946,53082.399121200004 2025-07-22,06:47:52.000,203,11068623,113885,0,1753166871,13906.640736230001,-4.001861969998572,53082.38514696 2025-07-22,06:47:53.000,203,11068532,113725,0,1753166872,13906.613790989992,-3.945468929996423,53082.420082560006 2025-07-22,06:47:54.000,203,11068564,113685,0,1753166873,13906.586845749996,-3.9243215399983455,53082.371172720006 2025-07-22,06:47:55.000,203,11068600,113525,0,1753166874,13906.580109440001,-3.9807145800004946,53082.420082560006 2025-07-22,06:47:56.000,203,11068579,113765,0,1753166875,13906.627263609997,-3.9595671899951412,53082.35719848 2025-07-22,06:47:57.000,203,11068575,113725,0,1753166876,13906.660945160002,-3.952518059995782,53082.32226288001 2025-07-22,06:47:58.000,203,11068571,113725,0,1753166877,13906.633999919992,-3.945468929996423,53082.38514696 2025-07-22,06:47:59.000,203,11068541,113885,0,1753166878,13906.640736230001,-3.945468929996423,53082.35719848 2025-07-22,06:48:00.000,203,11068580,114085,0,1753166879,13906.620527300001,-3.994812839999213,53082.36418560001 2025-07-22,06:48:01.000,203,11068623,114005,0,1753166880,13906.667681469997,-3.994812839999213,53082.37815984 2025-07-22,06:48:02.000,203,11068612,113765,0,1753166881,13906.667681469997,-3.9877637099998537,53082.399121200004 2025-07-22,06:48:03.000,203,11068526,113805,0,1753166882,13906.660945160002,-3.9877637099998537,53082.41309544001 2025-07-22,06:48:04.000,203,11068596,113885,0,1753166883,13906.627263609997,-3.9736654500011355,53082.42706968 2025-07-22,06:48:05.000,203,11068555,113805,0,1753166884,13906.627263609997,-3.9877637099998537,53082.371172720006 2025-07-22,06:48:06.000,203,11068592,113565,0,1753166885,13906.687890399997,-3.9877637099998537,53082.420082560006 2025-07-22,06:48:07.000,203,11068537,113685,0,1753166886,13906.660945160002,-3.9807145800004946,53082.39213408001 2025-07-22,06:48:08.000,203,11068574,113685,0,1753166887,13906.647472539997,-3.9666163200017763,53082.350211360004 2025-07-22,06:48:09.000,203,11068604,113885,0,1753166888,13906.613790989992,-3.994812839999213,53082.38514696 2025-07-22,06:48:10.000,203,11068532,113845,0,1753166889,13906.674417779992,-4.008911099997931,53082.35719848 2025-07-22,06:48:11.000,203,11068590,113885,0,1753166890,13906.681154090002,-4.008911099997931,53082.32925 2025-07-22,06:48:12.000,203,11068578,113725,0,1753166891,13906.667681469997,-3.9172724099989864,53082.39213408001 2025-07-22,06:48:13.000,203,11068606,113845,0,1753166892,13906.687890399997,-3.9313706699977047,53082.38514696 2025-07-22,06:48:14.000,203,11068600,113845,0,1753166893,13906.674417779992,-3.903174150000268,53082.33623712 2025-07-22,06:48:15.000,203,11068531,113725,0,1753166894,13906.647472539997,-3.9595671899951412,53082.31527576 2025-07-22,06:48:16.000,203,11068580,113885,0,1753166895,13906.654208849992,-3.9595671899951412,53082.28034016 2025-07-22,06:48:17.000,203,11068611,113965,0,1753166896,13906.701363020002,-3.994812839999213,53082.32226288001 2025-07-22,06:48:18.000,203,11068573,114085,0,1753166897,13906.687890399997,-3.9877637099998537,53082.28732728 2025-07-22,06:48:19.000,203,11068580,113805,0,1753166898,13906.647472539997,-3.9666163200017763,53082.32925 2025-07-22,06:48:20.000,203,11068563,113605,0,1753166899,13906.647472539997,-3.952518059995782,53082.35719848 2025-07-22,06:48:21.000,203,11068606,114045,0,1753166900,13906.640736230001,-3.9313706699977047,53082.29431440001 2025-07-22,06:48:22.000,203,11068568,113645,0,1753166901,13906.600318370001,-3.9243215399983455,53082.26636592 2025-07-22,06:48:23.000,203,11068590,113885,0,1753166902,13906.647472539997,-3.938419799997064,53082.29431440001 2025-07-22,06:48:24.000,203,11068602,113845,0,1753166903,13906.654208849992,-3.9666163200017763,53082.29431440001 2025-07-22,06:48:25.000,203,11068557,113605,0,1753166904,13906.667681469997,-3.9102232799996273,53082.31527576 2025-07-22,06:48:26.000,203,11068554,113765,0,1753166905,13906.687890399997,-3.9243215399983455,53082.39213408001 2025-07-22,06:48:27.000,203,11068606,113805,0,1753166906,13906.687890399997,-3.9102232799996273,53082.30828864 2025-07-22,06:48:28.000,203,11068562,113805,0,1753166907,13906.660945160002,-3.8820267600021907,53082.30828864 2025-07-22,06:48:29.000,203,11068565,113765,0,1753166908,13906.674417779992,-3.8679284999961965,53082.30828864 2025-07-22,06:48:30.000,203,11068618,113725,0,1753166909,13906.667681469997,-3.8608793699968373,53082.33623712 2025-07-22,06:48:31.000,203,11068607,113925,0,1753166910,13906.667681469997,-3.8679284999961965,53082.27335304001 2025-07-22,06:48:32.000,203,11068549,113845,0,1753166911,13906.627263609997,-3.8115354600013234,53082.28732728 2025-07-22,06:48:33.000,203,11068587,113725,0,1753166912,13906.654208849992,-3.846781109998119,53082.301301520005 2025-07-22,06:48:34.000,203,11068596,113805,0,1753166913,13906.701363020002,-3.8608793699968373,53082.27335304001 2025-07-22,06:48:35.000,203,11068589,113925,0,1753166914,13906.708099329997,-3.797437199995329,53082.231430320004 2025-07-22,06:48:36.000,203,11068555,114045,0,1753166915,13906.701363020002,-3.783338939996611,53082.26636592 2025-07-22,06:48:37.000,203,11068542,114085,0,1753166916,13906.681154090002,-3.7621915499985334,53082.26636592 2025-07-22,06:48:38.000,203,11068603,113805,0,1753166917,13906.701363020002,-3.7762898099972517,53082.29431440001 2025-07-22,06:48:39.000,203,11068523,113765,0,1753166918,13906.708099329997,-3.783338939996611,53082.23841744 2025-07-22,06:48:40.000,203,11068548,113765,0,1753166919,13906.694626709992,-3.7128476399957435,53082.29431440001 2025-07-22,06:48:41.000,203,11068553,113765,0,1753166920,13906.687890399997,-3.7128476399957435,53082.27335304001 2025-07-22,06:48:42.000,203,11068583,113845,0,1753166921,13906.714835639992,-3.7057985099963844,53082.21046896 2025-07-22,06:48:43.000,203,11068626,113925,0,1753166922,13906.714835639992,-3.7198967699951027,53082.22444320001 2025-07-22,06:48:44.000,203,11068535,113845,0,1753166923,13906.741780880002,-3.691700249997666,53082.252391680006 2025-07-22,06:48:45.000,203,11068528,113765,0,1753166924,13906.761989810002,-3.7057985099963844,53082.26636592 2025-07-22,06:48:46.000,203,11068574,113925,0,1753166925,13906.775462429992,-3.677601989998948,53082.231430320004 2025-07-22,06:48:47.000,203,11068602,113845,0,1753166926,13906.795671359992,-3.677601989998948,53082.27335304001 2025-07-22,06:48:48.000,203,11068574,113845,0,1753166927,13906.849561839997,-3.691700249997666,53082.27335304001 2025-07-22,06:48:49.000,203,11068537,113845,0,1753166928,13906.849561839997,-3.6564546000008704,53082.29431440001 2025-07-22,06:48:50.000,203,11068526,113885,0,1753166929,13906.782198740002,-3.642356340002152,53082.231430320004 2025-07-22,06:48:51.000,203,11068583,113765,0,1753166930,13906.876507079993,-3.6705528599995887,53082.252391680006 2025-07-22,06:48:52.000,203,11068563,114005,0,1753166931,13906.916924939993,-3.6212089499967988,53082.26636592 2025-07-22,06:48:53.000,203,11068530,113765,0,1753166932,13906.856298149993,-3.642356340002152,53082.28034016 2025-07-22,06:48:54.000,203,11068569,113765,0,1753166933,13906.903452320003,-3.635307209995517,53082.33623712 2025-07-22,06:48:55.000,203,11068596,113525,0,1753166934,13906.889979699998,-3.635307209995517,53082.28732728 2025-07-22,06:48:56.000,203,11068580,113805,0,1753166935,13906.916924939993,-3.6494054700015113,53082.26636592 2025-07-22,06:48:57.000,203,11068510,113765,0,1753166936,13906.903452320003,-3.6000615599987213,53082.252391680006 2025-07-22,06:48:58.000,203,11068569,113725,0,1753166937,13906.916924939993,-3.635307209995517,53082.252391680006 2025-07-22,06:48:59.000,203,11068599,113925,0,1753166938,13906.943870179988,-3.593012429999362,53082.30828864 2025-07-22,06:49:00.000,203,11068526,113885,0,1753166939,13906.910188629998,-3.6071106899980805,53082.22444320001 2025-07-22,06:49:01.000,203,11068549,114085,0,1753166940,13906.910188629998,-3.6141598199974396,53082.2593788 2025-07-22,06:49:02.000,203,11068546,113885,0,1753166941,13906.970815419998,-3.6000615599987213,53082.231430320004 2025-07-22,06:49:03.000,203,11068583,113925,0,1753166942,13906.991024349998,-3.628258079996158,53082.252391680006 2025-07-22,06:49:04.000,203,11068569,113965,0,1753166943,13907.031442209998,-3.585963300000003,53082.28034016 2025-07-22,06:49:05.000,203,11068546,113925,0,1753166944,13906.970815419998,-3.585963300000003,53082.22444320001 2025-07-22,06:49:06.000,203,11068615,113765,0,1753166945,13907.044914829989,-3.585963300000003,53082.27335304001 2025-07-22,06:49:07.000,203,11068574,113845,0,1753166946,13906.997760659993,-3.5577667799952906,53082.1895076 2025-07-22,06:49:08.000,203,11068567,113765,0,1753166947,13907.044914829989,-3.578914170000644,53082.21046896 2025-07-22,06:49:09.000,203,11068525,113685,0,1753166948,13907.017969589993,-3.571865040001285,53082.28034016 2025-07-22,06:49:10.000,203,11068551,114045,0,1753166949,13907.011233279998,-3.571865040001285,53082.22444320001 2025-07-22,06:49:11.000,203,11068579,113925,0,1753166950,13907.051651139998,-3.536619389997213,53082.252391680006 2025-07-22,06:49:12.000,203,11068522,114085,0,1753166951,13907.038178519993,-3.522521129998495,53082.22444320001 2025-07-22,06:49:13.000,203,11068555,113925,0,1753166952,13907.071860069998,-3.5648159100019257,53082.182520480004 2025-07-22,06:49:14.000,203,11068525,114085,0,1753166953,13907.098805309994,-3.571865040001285,53082.24540456001 2025-07-22,06:49:15.000,203,11068625,113805,0,1753166954,13907.105541619989,-3.5648159100019257,53082.24540456001 2025-07-22,06:49:16.000,203,11068581,113725,0,1753166955,13907.038178519993,-3.5507176499959314,53082.27335304001 2025-07-22,06:49:17.000,203,11068564,113725,0,1753166956,13907.024705899988,-3.5507176499959314,53082.26636592 2025-07-22,06:49:18.000,203,11068532,113965,0,1753166957,13907.078596379994,-3.522521129998495,53082.28034016 2025-07-22,06:49:19.000,203,11068553,114005,0,1753166958,13907.092068999998,-3.536619389997213,53082.203481840006 2025-07-22,06:49:20.000,203,11068585,113805,0,1753166959,13907.119014239994,-3.5648159100019257,53082.21745608 2025-07-22,06:49:21.000,203,11068577,114005,0,1753166960,13907.145959479989,-3.5154719999991357,53082.21745608 2025-07-22,06:49:22.000,203,11068561,113725,0,1753166961,13907.125750549989,-3.5154719999991357,53082.24540456001 2025-07-22,06:49:23.000,203,11068587,113885,0,1753166962,13907.145959479989,-3.5084228699997766,53082.252391680006 2025-07-22,06:49:24.000,203,11068599,113805,0,1753166963,13907.152695789999,-3.5154719999991357,53082.231430320004 2025-07-22,06:49:25.000,203,11068591,114085,0,1753166964,13907.166168409989,-3.522521129998495,53082.252391680006 2025-07-22,06:49:26.000,203,11068545,113645,0,1753166965,13907.132486859999,-3.5507176499959314,53082.21745608 2025-07-22,06:49:27.000,203,11068610,113845,0,1753166966,13907.159432099994,-3.529570259997854,53082.23841744 2025-07-22,06:49:28.000,203,11068546,113725,0,1753166967,13907.166168409989,-3.5154719999991357,53082.26636592 2025-07-22,06:49:29.000,203,11068543,113805,0,1753166968,13907.159432099994,-3.529570259997854,53082.21046896 2025-07-22,06:49:30.000,203,11068626,113765,0,1753166969,13907.125750549989,-3.4943246100010583,53082.23841744 2025-07-22,06:49:31.000,203,11068576,113845,0,1753166970,13907.18637733999,-3.5154719999991357,53082.23841744 2025-07-22,06:49:32.000,203,11068601,113885,0,1753166971,13907.18637733999,-3.5084228699997766,53082.252391680006 2025-07-22,06:49:33.000,203,11068561,113925,0,1753166972,13907.179641029994,-3.5436685199965723,53082.23841744 2025-07-22,06:49:34.000,203,11068569,113765,0,1753166973,13907.22679519999,-3.5507176499959314,53082.23841744 2025-07-22,06:49:35.000,203,11068584,113925,0,1753166974,13907.213322579999,-3.5577667799952906,53082.24540456001 2025-07-22,06:49:36.000,203,11068538,113885,0,1753166975,13907.20658626999,-3.529570259997854,53082.27335304001 2025-07-22,06:49:37.000,203,11068561,113885,0,1753166976,13907.193113649999,-3.473177219995705,53082.252391680006 2025-07-22,06:49:38.000,203,11068534,113805,0,1753166977,13907.172904719999,-3.5154719999991357,53082.24540456001 2025-07-22,06:49:39.000,203,11068647,113805,0,1753166978,13907.152695789999,-3.529570259997854,53082.24540456001 2025-07-22,06:49:40.000,203,11068578,113925,0,1753166979,13907.179641029994,-3.5507176499959314,53082.252391680006 2025-07-22,06:49:41.000,203,11068563,113765,0,1753166980,13907.179641029994,-3.536619389997213,53082.27335304001 2025-07-22,06:49:42.000,203,11068554,113725,0,1753166981,13907.20658626999,-3.5577667799952906,53082.22444320001 2025-07-22,06:49:43.000,203,11068580,113565,0,1753166982,13907.213322579999,-3.578914170000644,53082.21046896 2025-07-22,06:49:44.000,203,11068582,113725,0,1753166983,13907.152695789999,-3.5507176499959314,53082.231430320004 2025-07-22,06:49:45.000,203,11068547,113725,0,1753166984,13907.172904719999,-3.529570259997854,53082.231430320004 2025-07-22,06:49:46.000,203,11068546,113965,0,1753166985,13907.24700412999,-3.5507176499959314,53082.231430320004 2025-07-22,06:49:47.000,203,11068566,114005,0,1753166986,13907.199849959994,-3.571865040001285,53082.231430320004 2025-07-22,06:49:48.000,203,11068588,113805,0,1753166987,13907.25374044,-3.578914170000644,53082.21046896 2025-07-22,06:49:49.000,203,11068585,113765,0,1753166988,13907.213322579999,-3.6071106899980805,53082.203481840006 2025-07-22,06:49:50.000,203,11068540,113325,0,1753166989,13907.22679519999,-3.5507176499959314,53082.21046896 2025-07-22,06:49:51.000,203,11068617,113885,0,1753166990,13907.280685679994,-3.5507176499959314,53082.17553336001 2025-07-22,06:49:52.000,203,11068581,113805,0,1753166991,13907.240267819994,-3.571865040001285,53082.2593788 2025-07-22,06:49:53.000,203,11068523,114085,0,1753166992,13907.233531509999,-3.536619389997213,53082.1895076 2025-07-22,06:49:54.000,203,11068557,113885,0,1753166993,13907.27394937,-3.522521129998495,53082.21046896 2025-07-22,06:49:55.000,203,11068578,113725,0,1753166994,13907.260476749994,-3.536619389997213,53082.22444320001 2025-07-22,06:49:56.000,203,11068526,114085,0,1753166995,13907.22679519999,-3.6071106899980805,53082.23841744 2025-07-22,06:49:57.000,203,11068530,113885,0,1753166996,13907.20658626999,-3.5436685199965723,53082.28732728 2025-07-22,06:49:58.000,203,11068556,113805,0,1753166997,13907.233531509999,-3.5084228699997766,53082.28732728 2025-07-22,06:49:59.000,203,11068599,113405,0,1753166998,13907.25374044,-3.5648159100019257,53082.2593788 2025-07-22,06:50:00.000,203,11068601,114045,0,1753166999,13907.220058889994,-3.5013737400004175,53082.2593788 2025-07-22,06:50:01.000,203,11068538,113965,0,1753167000,13907.240267819994,-3.5507176499959314,53082.21745608 2025-07-22,06:50:02.000,203,11068510,113805,0,1753167001,13907.233531509999,-3.522521129998495,53082.27335304001 2025-07-22,06:50:03.000,203,11068583,113925,0,1753167002,13907.22679519999,-3.522521129998495,53082.24540456001 2025-07-22,06:50:04.000,203,11068587,113965,0,1753167003,13907.220058889994,-3.536619389997213,53082.203481840006 2025-07-22,06:50:05.000,203,11068542,114005,0,1753167004,13907.213322579999,-3.529570259997854,53082.231430320004 2025-07-22,06:50:06.000,203,11068565,113845,0,1753167005,13907.20658626999,-3.522521129998495,53082.19649472001 2025-07-22,06:50:07.000,203,11068622,113645,0,1753167006,13907.172904719999,-3.5577667799952906,53082.16854624 2025-07-22,06:50:08.000,203,11068605,113725,0,1753167007,13907.145959479989,-3.536619389997213,53082.21745608 2025-07-22,06:50:09.000,203,11068512,113885,0,1753167008,13907.145959479989,-3.5507176499959314,53082.16854624 2025-07-22,06:50:10.000,203,11068548,113845,0,1753167009,13907.145959479989,-3.5507176499959314,53082.15457200001 2025-07-22,06:50:11.000,203,11068565,113925,0,1753167010,13907.179641029994,-3.5648159100019257,53082.21046896 2025-07-22,06:50:12.000,203,11068569,113925,0,1753167011,13907.159432099994,-3.6000615599987213,53082.19649472001 2025-07-22,06:50:13.000,203,11068505,113725,0,1753167012,13907.139223169994,-3.578914170000644,53082.21745608 2025-07-22,06:50:14.000,203,11068597,113805,0,1753167013,13907.139223169994,-3.6071106899980805,53082.14059776 2025-07-22,06:50:15.000,203,11068587,113805,0,1753167014,13907.166168409989,-3.5436685199965723,53082.14059776 2025-07-22,06:50:16.000,203,11068555,113725,0,1753167015,13907.125750549989,-3.571865040001285,53082.09867504 2025-07-22,06:50:17.000,203,11068535,113725,0,1753167016,13907.125750549989,-3.578914170000644,53082.14758488 2025-07-22,06:50:18.000,203,11068550,113765,0,1753167017,13907.071860069998,-3.578914170000644,53082.12662352001 2025-07-22,06:50:19.000,203,11068586,113925,0,1753167018,13907.065123759989,-3.593012429999362,53082.084700800006 2025-07-22,06:50:20.000,203,11068619,113565,0,1753167019,13907.092068999998,-3.6494054700015113,53082.14059776 2025-07-22,06:50:21.000,203,11068561,113925,0,1753167020,13907.125750549989,-3.6071106899980805,53082.11264928 2025-07-22,06:50:22.000,203,11068559,113565,0,1753167021,13907.085332689989,-3.6141598199974396,53082.16155912 2025-07-22,06:50:23.000,203,11068615,113845,0,1753167022,13907.105541619989,-3.6212089499967988,53082.16155912 2025-07-22,06:50:24.000,203,11068537,113725,0,1753167023,13907.078596379994,-3.6564546000008704,53082.133610640005 2025-07-22,06:50:25.000,203,11068538,113805,0,1753167024,13907.078596379994,-3.642356340002152,53082.133610640005 2025-07-22,06:50:26.000,203,11068547,113845,0,1753167025,13907.044914829989,-3.642356340002152,53082.133610640005 2025-07-22,06:50:27.000,203,11068591,113685,0,1753167026,13907.044914829989,-3.677601989998948,53082.11264928 2025-07-22,06:50:28.000,203,11068618,113565,0,1753167027,13907.024705899988,-3.6705528599995887,53082.133610640005 2025-07-22,06:50:29.000,203,11068549,113885,0,1753167028,13907.044914829989,-3.677601989998948,53082.09168792 2025-07-22,06:50:30.000,203,11068537,113685,0,1753167029,13907.051651139998,-3.6705528599995887,53082.084700800006 2025-07-22,06:50:31.000,203,11068586,113845,0,1753167030,13907.024705899988,-3.7057985099963844,53082.09867504 2025-07-22,06:50:32.000,203,11068598,113845,0,1753167031,13907.004496969988,-3.6564546000008704,53082.14758488 2025-07-22,06:50:33.000,203,11068517,113805,0,1753167032,13907.024705899988,-3.677601989998948,53082.04277808 2025-07-22,06:50:34.000,203,11068593,113805,0,1753167033,13907.017969589993,-3.6635037300002296,53082.09168792 2025-07-22,06:50:35.000,203,11068624,113645,0,1753167034,13906.970815419998,-3.684651119998307,53082.09168792 2025-07-22,06:50:36.000,203,11068546,113685,0,1753167035,13906.991024349998,-3.691700249997666,53082.09168792 2025-07-22,06:50:37.000,203,11068593,113925,0,1753167036,13907.024705899988,-3.7198967699951027,53082.09867504 2025-07-22,06:50:38.000,203,11068559,113725,0,1753167037,13906.977551729993,-3.7198967699951027,53082.10566216001 2025-07-22,06:50:39.000,203,11068583,113765,0,1753167038,13907.011233279998,-3.7057985099963844,53082.07072656 2025-07-22,06:50:40.000,203,11068609,113725,0,1753167039,13906.991024349998,-3.733995030001097,53082.00784248001 2025-07-22,06:50:41.000,203,11068505,113925,0,1753167040,13906.984288039988,-3.7621915499985334,53082.00784248001 2025-07-22,06:50:42.000,203,11068524,113645,0,1753167041,13906.991024349998,-3.783338939996611,53082.00085536 2025-07-22,06:50:43.000,203,11068575,113645,0,1753167042,13906.970815419998,-3.7692406799978926,53082.00784248001 2025-07-22,06:50:44.000,203,11068584,113805,0,1753167043,13906.991024349998,-3.8044863300019642,53082.07072656 2025-07-22,06:50:45.000,203,11068596,113805,0,1753167044,13907.004496969988,-3.741044160000456,53082.09168792 2025-07-22,06:50:46.000,203,11068576,114045,0,1753167045,13906.984288039988,-3.7551424199991743,53082.00085536 2025-07-22,06:50:47.000,203,11068568,113725,0,1753167046,13906.957342799993,-3.79038806999597,53081.965919760005 2025-07-22,06:50:48.000,203,11068534,113765,0,1753167047,13906.997760659993,-3.783338939996611,53081.98688112001 2025-07-22,06:50:49.000,203,11068588,113805,0,1753167048,13906.957342799993,-3.8044863300019642,53081.97290688 2025-07-22,06:50:50.000,203,11068559,113765,0,1753167049,13906.916924939993,-3.8256337200000416,53081.9449584 2025-07-22,06:50:51.000,203,11068510,113765,0,1753167050,13906.957342799993,-3.8044863300019642,53081.95194552 2025-07-22,06:50:52.000,203,11068549,113685,0,1753167051,13906.923661249988,-3.7692406799978926,53081.97290688 2025-07-22,06:50:53.000,203,11068580,113845,0,1753167052,13906.950606489998,-3.783338939996611,53081.979894 2025-07-22,06:50:54.000,203,11068484,113965,0,1753167053,13906.883243390002,-3.7762898099972517,53081.95194552 2025-07-22,06:50:55.000,203,11068531,113605,0,1753167054,13906.916924939993,-3.7762898099972517,53081.97290688 2025-07-22,06:50:56.000,203,11068523,113805,0,1753167055,13906.903452320003,-3.7692406799978926,53081.92399704 2025-07-22,06:50:57.000,203,11068595,114085,0,1753167056,13906.883243390002,-3.7692406799978926,53081.93098416 2025-07-22,06:50:58.000,203,11068591,113845,0,1753167057,13906.903452320003,-3.8256337200000416,53081.91002280001 2025-07-22,06:50:59.000,203,11068602,113805,0,1753167058,13906.910188629998,-3.797437199995329,53081.93098416 2025-07-22,06:51:00.000,203,11068627,113765,0,1753167059,13906.876507079993,-3.783338939996611,53081.99386824 2025-07-22,06:51:01.000,203,11068601,113805,0,1753167060,13906.896716009993,-3.7551424199991743,53081.9449584 2025-07-22,06:51:02.000,203,11068663,113725,0,1753167061,13906.910188629998,-3.79038806999597,53081.91002280001 2025-07-22,06:51:03.000,203,11068546,113805,0,1753167062,13906.863034460002,-3.797437199995329,53081.9449584 2025-07-22,06:51:04.000,203,11068539,114085,0,1753167063,13906.863034460002,-3.79038806999597,53081.86111296001 2025-07-22,06:51:05.000,203,11068640,113885,0,1753167064,13906.836089219993,-3.8115354600013234,53081.91002280001 2025-07-22,06:51:06.000,203,11068547,113765,0,1753167065,13906.822616600002,-3.8044863300019642,53081.92399704 2025-07-22,06:51:07.000,203,11068588,113565,0,1753167066,13906.782198740002,-3.8044863300019642,53081.92399704 2025-07-22,06:51:08.000,203,11068600,113885,0,1753167067,13906.815880289992,-3.8115354600013234,53081.91002280001 2025-07-22,06:51:09.000,203,11068581,113725,0,1753167068,13906.836089219993,-3.8749776299955556,53081.82617736 2025-07-22,06:51:10.000,203,11068639,113685,0,1753167069,13906.822616600002,-3.853830239997478,53081.8750872 2025-07-22,06:51:11.000,203,11068545,113765,0,1753167070,13906.795671359992,-3.83973197999876,53081.83316448 2025-07-22,06:51:12.000,203,11068561,113725,0,1753167071,13906.795671359992,-3.83973197999876,53081.8750872 2025-07-22,06:51:13.000,203,11068600,113685,0,1753167072,13906.822616600002,-3.896125020000909,53081.85412584 2025-07-22,06:51:14.000,203,11068566,113765,0,1753167073,13906.795671359992,-3.8749776299955556,53081.81919024001 2025-07-22,06:51:15.000,203,11068589,113845,0,1753167074,13906.815880289992,-3.8679284999961965,53081.81919024001 2025-07-22,06:51:16.000,203,11068541,113845,0,1753167075,13906.802407670002,-3.846781109998119,53081.82617736 2025-07-22,06:51:17.000,203,11068596,113805,0,1753167076,13906.788935049997,-3.846781109998119,53081.81220312 2025-07-22,06:51:18.000,203,11068598,113965,0,1753167077,13906.735044569992,-3.8608793699968373,53081.81919024001 2025-07-22,06:51:19.000,203,11068565,114085,0,1753167078,13906.795671359992,-3.8749776299955556,53081.868100080006 2025-07-22,06:51:20.000,203,11068589,113805,0,1753167079,13906.775462429992,-3.832682849999401,53081.84015160001 2025-07-22,06:51:21.000,203,11068540,113965,0,1753167080,13906.721571950002,-3.8608793699968373,53081.81919024001 2025-07-22,06:51:22.000,203,11068584,113805,0,1753167081,13906.788935049997,-3.8749776299955556,53081.78425464 2025-07-22,06:51:23.000,203,11068566,113885,0,1753167082,13906.761989810002,-3.8749776299955556,53081.77726752 2025-07-22,06:51:24.000,203,11068592,114085,0,1753167083,13906.755253499992,-3.9243215399983455,53081.79124176001 2025-07-22,06:51:25.000,203,11068561,113845,0,1753167084,13906.782198740002,-3.88907589000155,53081.77726752 2025-07-22,06:51:26.000,203,11068590,113805,0,1753167085,13906.735044569992,-3.903174150000268,53081.85412584 2025-07-22,06:51:27.000,203,11068606,113725,0,1753167086,13906.728308259997,-3.9313706699977047,53081.79124176001 2025-07-22,06:51:28.000,203,11068584,113805,0,1753167087,13906.735044569992,-3.8679284999961965,53081.79124176001 2025-07-22,06:51:29.000,203,11068596,113925,0,1753167088,13906.687890399997,-3.9102232799996273,53081.805216 2025-07-22,06:51:30.000,203,11068636,113805,0,1753167089,13906.708099329997,-3.8749776299955556,53081.83316448 2025-07-22,06:51:31.000,203,11068530,114005,0,1753167090,13906.735044569992,-3.938419799997064,53081.81919024001 2025-07-22,06:51:32.000,203,11068556,113765,0,1753167091,13906.708099329997,-3.952518059995782,53081.81220312 2025-07-22,06:51:33.000,203,11068632,113725,0,1753167092,13906.735044569992,-3.9595671899951412,53081.81220312 2025-07-22,06:51:34.000,203,11068526,113925,0,1753167093,13906.741780880002,-3.9243215399983455,53081.84015160001 2025-07-22,06:51:35.000,203,11068623,113725,0,1753167094,13906.768726119997,-3.9736654500011355,53081.798228880005 2025-07-22,06:51:36.000,203,11068581,113765,0,1753167095,13906.748517189997,-3.9595671899951412,53081.78425464 2025-07-22,06:51:37.000,203,11068575,113805,0,1753167096,13906.741780880002,-3.9736654500011355,53081.75630616 2025-07-22,06:51:38.000,203,11068578,113725,0,1753167097,13906.741780880002,-3.9666163200017763,53081.805216 2025-07-22,06:51:39.000,203,11068587,113965,0,1753167098,13906.755253499992,-4.008911099997931,53081.728357680004 2025-07-22,06:51:40.000,203,11068643,113925,0,1753167099,13906.735044569992,-3.9877637099998537,53081.74233192001 2025-07-22,06:51:41.000,203,11068546,113725,0,1753167100,13906.708099329997,-3.9807145800004946,53081.83316448 2025-07-22,06:51:42.000,203,11068581,113925,0,1753167101,13906.694626709992,-3.9877637099998537,53081.81220312 2025-07-22,06:51:43.000,203,11068647,113925,0,1753167102,13906.701363020002,-3.994812839999213,53081.728357680004 2025-07-22,06:51:44.000,203,11068593,113685,0,1753167103,13906.694626709992,-4.001861969998572,53081.76329328 2025-07-22,06:51:45.000,203,11068608,114045,0,1753167104,13906.741780880002,-4.01596022999729,53081.77028040001 2025-07-22,06:51:46.000,203,11068573,113565,0,1753167105,13906.708099329997,-4.023009359996649,53081.7353448 2025-07-22,06:51:47.000,203,11068616,113765,0,1753167106,13906.687890399997,-4.030058489996009,53081.78425464 2025-07-22,06:51:48.000,203,11068557,113685,0,1753167107,13906.708099329997,-4.030058489996009,53081.79124176001 2025-07-22,06:51:49.000,203,11068572,113885,0,1753167108,13906.708099329997,-4.030058489996009,53081.70739632 2025-07-22,06:51:50.000,203,11068544,113925,0,1753167109,13906.714835639992,-4.023009359996649,53081.749319040006 2025-07-22,06:51:51.000,203,11068531,113885,0,1753167110,13906.714835639992,-4.051205880001362,53081.77028040001 2025-07-22,06:51:52.000,203,11068652,113925,0,1753167111,13906.714835639992,-4.086451529998158,53081.70739632 2025-07-22,06:51:53.000,203,11068570,113565,0,1753167112,13906.721571950002,-4.093500659997517,53081.700409200006 2025-07-22,06:51:54.000,203,11068614,113925,0,1753167113,13906.735044569992,-4.107598919996235,53081.72137056001 2025-07-22,06:51:55.000,203,11068634,113805,0,1753167114,13906.714835639992,-4.107598919996235,53081.7353448 2025-07-22,06:51:56.000,203,11068603,114045,0,1753167115,13906.674417779992,-4.107598919996235,53081.72137056001 2025-07-22,06:51:57.000,203,11068574,113845,0,1753167116,13906.701363020002,-4.121697180002229,53081.72137056001 2025-07-22,06:51:58.000,203,11068540,113765,0,1753167117,13906.701363020002,-4.156942829999025,53081.749319040006 2025-07-22,06:51:59.000,203,11068515,113845,0,1753167118,13906.728308259997,-4.128746310001588,53081.65149936001 2025-07-22,06:52:00.000,203,11068554,113685,0,1753167119,13906.694626709992,-4.135795440000948,53081.700409200006 2025-07-22,06:52:01.000,203,11068615,114085,0,1753167120,13906.708099329997,-4.107598919996235,53081.6654736 2025-07-22,06:52:02.000,203,11068664,113605,0,1753167121,13906.714835639992,-4.128746310001588,53081.68643496 2025-07-22,06:52:03.000,203,11068606,113845,0,1753167122,13906.694626709992,-4.093500659997517,53081.64451224 2025-07-22,06:52:04.000,203,11068582,113805,0,1753167123,13906.721571950002,-4.142844570000307,53081.65848648 2025-07-22,06:52:05.000,203,11068564,113805,0,1753167124,13906.735044569992,-4.142844570000307,53081.679447840004 2025-07-22,06:52:06.000,203,11068571,113565,0,1753167125,13906.714835639992,-4.149893699999666,53081.72137056001 2025-07-22,06:52:07.000,203,11068602,113725,0,1753167126,13906.708099329997,-4.121697180002229,53081.67246072001 2025-07-22,06:52:08.000,203,11068550,113805,0,1753167127,13906.721571950002,-4.1851393499964615,53081.68643496 2025-07-22,06:52:09.000,203,11068534,113885,0,1753167128,13906.728308259997,-4.171041089997743,53081.69342208001 2025-07-22,06:52:10.000,203,11068625,113765,0,1753167129,13906.687890399997,-4.213335870001174,53081.64451224 2025-07-22,06:52:11.000,203,11068578,113925,0,1753167130,13906.654208849992,-4.192188479995821,53081.71438344 2025-07-22,06:52:12.000,203,11068555,113765,0,1753167131,13906.613790989992,-4.192188479995821,53081.62355088001 2025-07-22,06:52:13.000,203,11068561,114045,0,1753167132,13906.647472539997,-4.2344832599992515,53081.65149936001 2025-07-22,06:52:14.000,203,11068614,113845,0,1753167133,13906.633999919992,-4.213335870001174,53081.64451224 2025-07-22,06:52:15.000,203,11068577,113805,0,1753167134,13906.654208849992,-4.206286740001815,53081.70739632 2025-07-22,06:52:16.000,203,11068531,113645,0,1753167135,13906.633999919992,-4.192188479995821,53081.61656376 2025-07-22,06:52:17.000,203,11068606,113845,0,1753167136,13906.593582059992,-4.192188479995821,53081.61656376 2025-07-22,06:52:18.000,203,11068646,113845,0,1753167137,13906.627263609997,-4.19923760999518,53081.630538000005 2025-07-22,06:52:19.000,203,11068590,113765,0,1753167138,13906.667681469997,-4.171041089997743,53081.63752512 2025-07-22,06:52:20.000,203,11068580,113805,0,1753167139,13906.660945160002,-4.19923760999518,53081.61656376 2025-07-22,06:52:21.000,203,11068533,113845,0,1753167140,13906.667681469997,-4.206286740001815,53081.62355088001 2025-07-22,06:52:22.000,203,11068621,113805,0,1753167141,13906.620527300001,-4.1851393499964615,53081.64451224 2025-07-22,06:52:23.000,203,11068563,114045,0,1753167142,13906.660945160002,-4.227434129999892,53081.5956024 2025-07-22,06:52:24.000,203,11068546,113765,0,1753167143,13906.640736230001,-4.220385000000533,53081.581628160005 2025-07-22,06:52:25.000,203,11068632,113805,0,1753167144,13906.620527300001,-4.220385000000533,53081.5956024 2025-07-22,06:52:26.000,203,11068584,113645,0,1753167145,13906.627263609997,-4.262679779996688,53081.5956024 2025-07-22,06:52:27.000,203,11068560,113925,0,1753167146,13906.633999919992,-4.2344832599992515,53081.58861528 2025-07-22,06:52:28.000,203,11068592,113965,0,1753167147,13906.613790989992,-4.2344832599992515,53081.5956024 2025-07-22,06:52:29.000,203,11068595,113845,0,1753167148,13906.627263609997,-4.269728909996047,53081.61656376 2025-07-22,06:52:30.000,203,11068606,113805,0,1753167149,13906.654208849992,-4.255630649997329,53081.58861528 2025-07-22,06:52:31.000,203,11068577,113805,0,1753167150,13906.640736230001,-4.24858151999797,53081.61656376 2025-07-22,06:52:32.000,203,11068542,113725,0,1753167151,13906.627263609997,-4.220385000000533,53081.61656376 2025-07-22,06:52:33.000,203,11068614,113845,0,1753167152,13906.627263609997,-4.220385000000533,53081.56765392 2025-07-22,06:52:34.000,203,11068566,113725,0,1753167153,13906.633999919992,-4.227434129999892,53081.61656376 2025-07-22,06:52:35.000,203,11068594,114085,0,1753167154,13906.633999919992,-4.2344832599992515,53081.55367968001 2025-07-22,06:52:36.000,203,11068546,113765,0,1753167155,13906.640736230001,-4.262679779996688,53081.560666800004 2025-07-22,06:52:37.000,203,11068649,113765,0,1753167156,13906.654208849992,-4.255630649997329,53081.57464104001 2025-07-22,06:52:38.000,203,11068537,113765,0,1753167157,13906.647472539997,-4.2344832599992515,53081.55367968001 2025-07-22,06:52:39.000,203,11068548,113845,0,1753167158,13906.674417779992,-4.255630649997329,53081.52573120001 2025-07-22,06:52:40.000,203,11068609,113725,0,1753167159,13906.660945160002,-4.213335870001174,53081.49778272 2025-07-22,06:52:41.000,203,11068557,113685,0,1753167160,13906.600318370001,-4.206286740001815,53081.581628160005 2025-07-22,06:52:42.000,203,11068528,113805,0,1753167161,13906.640736230001,-4.262679779996688,53081.55367968001 2025-07-22,06:52:43.000,203,11068609,113645,0,1753167162,13906.620527300001,-4.24858151999797,53081.55367968001 2025-07-22,06:52:44.000,203,11068496,113605,0,1753167163,13906.620527300001,-4.255630649997329,53081.532718320006 2025-07-22,06:52:45.000,203,11068615,113845,0,1753167164,13906.580109440001,-4.283827170002041,53081.54669256 2025-07-22,06:52:46.000,203,11068595,113685,0,1753167165,13906.580109440001,-4.2344832599992515,53081.511756960004 2025-07-22,06:52:47.000,203,11068595,113645,0,1753167166,13906.573373129992,-4.24858151999797,53081.51874408 2025-07-22,06:52:48.000,203,11068627,113725,0,1753167167,13906.580109440001,-4.255630649997329,53081.49778272 2025-07-22,06:52:49.000,203,11068545,113765,0,1753167168,13906.580109440001,-4.2344832599992515,53081.54669256 2025-07-22,06:52:50.000,203,11068589,113765,0,1753167169,13906.553164199991,-4.255630649997329,53081.52573120001 2025-07-22,06:52:51.000,203,11068589,114085,0,1753167170,13906.600318370001,-4.269728909996047,53081.45586000001 2025-07-22,06:52:52.000,203,11068648,113725,0,1753167171,13906.600318370001,-4.262679779996688,53081.49778272 2025-07-22,06:52:53.000,203,11068611,113965,0,1753167172,13906.573373129992,-4.304974560000119,53081.511756960004 2025-07-22,06:52:54.000,203,11068594,113965,0,1753167173,13906.559900510001,-4.283827170002041,53081.47682136 2025-07-22,06:52:55.000,203,11068623,113685,0,1753167174,13906.559900510001,-4.283827170002041,53081.46983424 2025-07-22,06:52:56.000,203,11068555,113965,0,1753167175,13906.573373129992,-4.2908763000014005,53081.46983424 2025-07-22,06:52:57.000,203,11068560,113765,0,1753167176,13906.559900510001,-4.2908763000014005,53081.51874408 2025-07-22,06:52:58.000,203,11068632,113805,0,1753167177,13906.566636819996,-4.2908763000014005,53081.51874408 2025-07-22,06:52:59.000,203,11068606,114005,0,1753167178,13906.566636819996,-4.304974560000119,53081.511756960004 2025-07-22,06:53:00.000,203,11068612,113765,0,1753167179,13906.532955269991,-4.312023689999478,53081.50476984001 2025-07-22,06:53:01.000,203,11068574,113885,0,1753167180,13906.613790989992,-4.312023689999478,53081.462847120005 2025-07-22,06:53:02.000,203,11068636,113925,0,1753167181,13906.580109440001,-4.29792543000076,53081.511756960004 2025-07-22,06:53:03.000,203,11068612,113765,0,1753167182,13906.553164199991,-4.29792543000076,53081.462847120005 2025-07-22,06:53:04.000,203,11068598,113845,0,1753167183,13906.566636819996,-4.283827170002041,53081.4907956 2025-07-22,06:53:05.000,203,11068573,114085,0,1753167184,13906.553164199991,-4.326121949998196,53081.48380848001 2025-07-22,06:53:06.000,203,11068644,113645,0,1753167185,13906.553164199991,-4.333171079997555,53081.48380848001 2025-07-22,06:53:07.000,203,11068647,113725,0,1753167186,13906.580109440001,-4.312023689999478,53081.50476984001 2025-07-22,06:53:08.000,203,11068590,113765,0,1753167187,13906.586845749996,-4.29792543000076,53081.49778272 2025-07-22,06:53:09.000,203,11068602,113925,0,1753167188,13906.586845749996,-4.304974560000119,53081.52573120001 2025-07-22,06:53:10.000,203,11068623,113845,0,1753167189,13906.600318370001,-4.312023689999478,53081.511756960004 2025-07-22,06:53:11.000,203,11068584,113765,0,1753167190,13906.593582059992,-4.319072819998837,53081.462847120005 2025-07-22,06:53:12.000,203,11068580,114045,0,1753167191,13906.600318370001,-4.354318469995633,53081.52573120001 2025-07-22,06:53:13.000,203,11068575,113565,0,1753167192,13906.586845749996,-4.312023689999478,53081.4209244 2025-07-22,06:53:14.000,203,11068565,113845,0,1753167193,13906.553164199991,-4.304974560000119,53081.51874408 2025-07-22,06:53:15.000,203,11068601,113765,0,1753167194,13906.559900510001,-4.319072819998837,53081.462847120005 2025-07-22,06:53:16.000,203,11068530,113765,0,1753167195,13906.607054679997,-4.319072819998837,53081.46983424 2025-07-22,06:53:17.000,203,11068608,113805,0,1753167196,13906.566636819996,-4.326121949998196,53081.47682136 2025-07-22,06:53:18.000,203,11068645,113925,0,1753167197,13906.566636819996,-4.304974560000119,53081.43489864001 2025-07-22,06:53:19.000,203,11068597,113685,0,1753167198,13906.586845749996,-4.312023689999478,53081.48380848001 2025-07-22,06:53:20.000,203,11068586,113885,0,1753167199,13906.600318370001,-4.312023689999478,53081.39996304 2025-07-22,06:53:21.000,203,11068565,113765,0,1753167200,13906.559900510001,-4.347269339996274,53081.42791152 2025-07-22,06:53:22.000,203,11068610,113845,0,1753167201,13906.573373129992,-4.319072819998837,53081.49778272 2025-07-22,06:53:23.000,203,11068557,113765,0,1753167202,13906.600318370001,-4.333171079997555,53081.45586000001 2025-07-22,06:53:24.000,203,11068574,113805,0,1753167203,13906.613790989992,-4.319072819998837,53081.44188576 2025-07-22,06:53:25.000,203,11068623,113845,0,1753167204,13906.593582059992,-4.347269339996274,53081.50476984001 2025-07-22,06:53:26.000,203,11068619,113725,0,1753167205,13906.593582059992,-4.361367600002268,53081.49778272 2025-07-22,06:53:27.000,203,11068582,114245,0,1753167206,13906.620527300001,-4.312023689999478,53081.47682136 2025-07-22,06:53:28.000,203,11068581,113765,0,1753167207,13906.620527300001,-4.333171079997555,53081.462847120005 2025-07-22,06:53:29.000,203,11068658,113565,0,1753167208,13906.586845749996,-4.368416730001627,53081.462847120005 2025-07-22,06:53:30.000,203,11068585,113765,0,1753167209,13906.532955269991,-4.312023689999478,53081.43489864001 2025-07-22,06:53:31.000,203,11068593,113925,0,1753167210,13906.593582059992,-4.304974560000119,53081.44887288 2025-07-22,06:53:32.000,203,11068601,114045,0,1753167211,13906.586845749996,-4.3402202099969145,53081.42791152 2025-07-22,06:53:33.000,203,11068579,113325,0,1753167212,13906.627263609997,-4.347269339996274,53081.42791152 2025-07-22,06:53:34.000,203,11068600,113765,0,1753167213,13906.607054679997,-4.326121949998196,53081.38598880001 2025-07-22,06:53:35.000,203,11068585,113765,0,1753167214,13906.613790989992,-4.319072819998837,53081.39996304 2025-07-22,06:53:36.000,203,11068526,113805,0,1753167215,13906.600318370001,-4.326121949998196,53081.40695016001 2025-07-22,06:53:37.000,203,11068593,113925,0,1753167216,13906.580109440001,-4.354318469995633,53081.43489864001 2025-07-22,06:53:38.000,203,11068558,113605,0,1753167217,13906.620527300001,-4.319072819998837,53081.40695016001 2025-07-22,06:53:39.000,203,11068540,113725,0,1753167218,13906.647472539997,-4.347269339996274,53081.392975920004 2025-07-22,06:53:40.000,203,11068599,113725,0,1753167219,13906.633999919992,-4.312023689999478,53081.40695016001 2025-07-22,06:53:41.000,203,11068561,113565,0,1753167220,13906.613790989992,-4.304974560000119,53081.4209244 2025-07-22,06:53:42.000,203,11068604,113685,0,1753167221,13906.620527300001,-4.333171079997555,53081.3510532 2025-07-22,06:53:43.000,203,11068614,113925,0,1753167222,13906.654208849992,-4.354318469995633,53081.40695016001 2025-07-22,06:53:44.000,203,11068585,113485,0,1753167223,13906.633999919992,-4.354318469995633,53081.43489864001 2025-07-22,06:53:45.000,203,11068556,114085,0,1753167224,13906.660945160002,-4.304974560000119,53081.35804032001 2025-07-22,06:53:46.000,203,11068511,113805,0,1753167225,13906.633999919992,-4.354318469995633,53081.37201456 2025-07-22,06:53:47.000,203,11068640,113925,0,1753167226,13906.633999919992,-4.333171079997555,53081.392975920004 2025-07-22,06:53:48.000,203,11068591,113885,0,1753167227,13906.627263609997,-4.354318469995633,53081.365027440006 2025-07-22,06:53:49.000,203,11068558,113565,0,1753167228,13906.660945160002,-4.382514990000345,53081.344066080004 2025-07-22,06:53:50.000,203,11068540,113885,0,1753167229,13906.674417779992,-4.403662379998423,53081.392975920004 2025-07-22,06:53:51.000,203,11068603,113925,0,1753167230,13906.627263609997,-4.382514990000345,53081.39996304 2025-07-22,06:53:52.000,203,11068585,113645,0,1753167231,13906.674417779992,-4.410711509997782,53081.44188576 2025-07-22,06:53:53.000,203,11068604,113565,0,1753167232,13906.681154090002,-4.410711509997782,53081.35804032001 2025-07-22,06:53:54.000,203,11068583,113725,0,1753167233,13906.667681469997,-4.361367600002268,53081.3510532 2025-07-22,06:53:55.000,203,11068620,113805,0,1753167234,13906.633999919992,-4.382514990000345,53081.39996304 2025-07-22,06:53:56.000,203,11068598,113805,0,1753167235,13906.620527300001,-4.389564119999704,53081.365027440006 2025-07-22,06:53:57.000,203,11068560,113725,0,1753167236,13906.660945160002,-4.382514990000345,53081.37201456 2025-07-22,06:53:58.000,203,11068541,114045,0,1753167237,13906.667681469997,-4.375465860000986,53081.344066080004 2025-07-22,06:53:59.000,203,11068619,113885,0,1753167238,13906.627263609997,-4.389564119999704,53081.344066080004 2025-07-22,06:54:00.000,203,11068573,113725,0,1753167239,13906.633999919992,-4.3402202099969145,53081.3510532 2025-07-22,06:54:01.000,203,11068556,113805,0,1753167240,13906.640736230001,-4.361367600002268,53081.33009184 2025-07-22,06:54:02.000,203,11068612,114005,0,1753167241,13906.674417779992,-4.347269339996274,53081.30214336 2025-07-22,06:54:03.000,203,11068614,113885,0,1753167242,13906.654208849992,-4.354318469995633,53081.37201456 2025-07-22,06:54:04.000,203,11068593,113845,0,1753167243,13906.660945160002,-4.326121949998196,53081.37201456 2025-07-22,06:54:05.000,203,11068534,113805,0,1753167244,13906.708099329997,-4.326121949998196,53081.37900168 2025-07-22,06:54:06.000,203,11068538,113685,0,1753167245,13906.660945160002,-4.319072819998837,53081.4209244 2025-07-22,06:54:07.000,203,11068544,113765,0,1753167246,13906.687890399997,-4.326121949998196,53081.37900168 2025-07-22,06:54:08.000,203,11068605,113605,0,1753167247,13906.714835639992,-4.347269339996274,53081.37201456 2025-07-22,06:54:09.000,203,11068562,113885,0,1753167248,13906.687890399997,-4.375465860000986,53081.37201456 2025-07-22,06:54:10.000,203,11068538,113725,0,1753167249,13906.640736230001,-4.326121949998196,53081.37900168 2025-07-22,06:54:11.000,203,11068597,113725,0,1753167250,13906.701363020002,-4.333171079997555,53081.33009184 2025-07-22,06:54:12.000,203,11068615,113725,0,1753167251,13906.694626709992,-4.326121949998196,53081.31611760001 2025-07-22,06:54:13.000,203,11068563,114085,0,1753167252,13906.701363020002,-4.347269339996274,53081.37900168 2025-07-22,06:54:14.000,203,11068626,113845,0,1753167253,13906.681154090002,-4.354318469995633,53081.392975920004 2025-07-22,06:54:15.000,203,11068607,113725,0,1753167254,13906.714835639992,-4.319072819998837,53081.38598880001 2025-07-22,06:54:16.000,203,11068559,113725,0,1753167255,13906.681154090002,-4.354318469995633,53081.365027440006 2025-07-22,06:54:17.000,203,11068629,113925,0,1753167256,13906.674417779992,-4.29792543000076,53081.33707896001 2025-07-22,06:54:18.000,203,11068535,114085,0,1753167257,13906.694626709992,-4.304974560000119,53081.37201456 2025-07-22,06:54:19.000,203,11068597,113925,0,1753167258,13906.681154090002,-4.312023689999478,53081.44188576 2025-07-22,06:54:20.000,203,11068535,114005,0,1753167259,13906.694626709992,-4.319072819998837,53081.3510532 2025-07-22,06:54:21.000,203,11068596,114045,0,1753167260,13906.667681469997,-4.283827170002041,53081.43489864001 2025-07-22,06:54:22.000,203,11068585,113765,0,1753167261,13906.674417779992,-4.276778039995406,53081.37201456 2025-07-22,06:54:23.000,203,11068618,113725,0,1753167262,13906.660945160002,-4.262679779996688,53081.344066080004 2025-07-22,06:54:24.000,203,11068574,113885,0,1753167263,13906.647472539997,-4.241532389998611,53081.392975920004 2025-07-22,06:54:25.000,203,11068655,113965,0,1753167264,13906.647472539997,-4.269728909996047,53081.413937280005 2025-07-22,06:54:26.000,203,11068602,114085,0,1753167265,13906.674417779992,-4.262679779996688,53081.39996304 2025-07-22,06:54:27.000,203,11068545,113645,0,1753167266,13906.647472539997,-4.276778039995406,53081.365027440006 2025-07-22,06:54:28.000,203,11068543,113805,0,1753167267,13906.654208849992,-4.24858151999797,53081.37201456 2025-07-22,06:54:29.000,203,11068594,113845,0,1753167268,13906.654208849992,-4.227434129999892,53081.33009184 2025-07-22,06:54:30.000,203,11068578,113725,0,1753167269,13906.633999919992,-4.276778039995406,53081.365027440006 2025-07-22,06:54:31.000,203,11068563,113725,0,1753167270,13906.654208849992,-4.220385000000533,53081.35804032001 2025-07-22,06:54:32.000,203,11068529,114005,0,1753167271,13906.654208849992,-4.227434129999892,53081.365027440006 2025-07-22,06:54:33.000,203,11068563,113925,0,1753167272,13906.640736230001,-4.220385000000533,53081.33009184 2025-07-22,06:54:34.000,203,11068543,114005,0,1753167273,13906.627263609997,-4.2344832599992515,53081.38598880001 2025-07-22,06:54:35.000,203,11068549,113725,0,1753167274,13906.640736230001,-4.227434129999892,53081.295156240005 2025-07-22,06:54:36.000,203,11068585,113645,0,1753167275,13906.640736230001,-4.1851393499964615,53081.344066080004 2025-07-22,06:54:37.000,203,11068606,113845,0,1753167276,13906.640736230001,-4.192188479995821,53081.33707896001 2025-07-22,06:54:38.000,203,11068562,113725,0,1753167277,13906.640736230001,-4.156942829999025,53081.31611760001 2025-07-22,06:54:39.000,203,11068649,113965,0,1753167278,13906.613790989992,-4.19923760999518,53081.32310472 2025-07-22,06:54:40.000,203,11068587,114085,0,1753167279,13906.654208849992,-4.192188479995821,53081.35804032001 2025-07-22,06:54:41.000,203,11068568,113725,0,1753167280,13906.640736230001,-4.206286740001815,53081.344066080004 2025-07-22,06:54:42.000,203,11068532,113765,0,1753167281,13906.613790989992,-4.192188479995821,53081.33707896001 2025-07-22,06:54:43.000,203,11068602,113525,0,1753167282,13906.633999919992,-4.178090219997102,53081.35804032001 2025-07-22,06:54:44.000,203,11068588,113725,0,1753167283,13906.627263609997,-4.192188479995821,53081.32310472 2025-07-22,06:54:45.000,203,11068594,114005,0,1753167284,13906.607054679997,-4.156942829999025,53081.32310472 2025-07-22,06:54:46.000,203,11068608,113805,0,1753167285,13906.613790989992,-4.163991959998384,53081.31611760001 2025-07-22,06:54:47.000,203,11068595,113805,0,1753167286,13906.573373129992,-4.192188479995821,53081.30214336 2025-07-22,06:54:48.000,203,11068573,113885,0,1753167287,13906.593582059992,-4.1851393499964615,53081.295156240005 2025-07-22,06:54:49.000,203,11068557,113565,0,1753167288,13906.593582059992,-4.171041089997743,53081.26720776001 2025-07-22,06:54:50.000,203,11068607,113725,0,1753167289,13906.600318370001,-4.163991959998384,53081.281182 2025-07-22,06:54:51.000,203,11068532,113645,0,1753167290,13906.600318370001,-4.121697180002229,53081.281182 2025-07-22,06:54:52.000,203,11068543,113925,0,1753167291,13906.600318370001,-4.19923760999518,53081.281182 2025-07-22,06:54:53.000,203,11068523,113765,0,1753167292,13906.586845749996,-4.171041089997743,53081.26720776001 2025-07-22,06:54:54.000,203,11068621,113965,0,1753167293,13906.640736230001,-4.19923760999518,53081.295156240005 2025-07-22,06:54:55.000,203,11068610,113725,0,1753167294,13906.620527300001,-4.178090219997102,53081.33009184 2025-07-22,06:54:56.000,203,11068593,113725,0,1753167295,13906.593582059992,-4.171041089997743,53081.28816912001 2025-07-22,06:54:57.000,203,11068599,113925,0,1753167296,13906.627263609997,-4.149893699999666,53081.281182 2025-07-22,06:54:58.000,203,11068608,113525,0,1753167297,13906.553164199991,-4.121697180002229,53081.27419488 2025-07-22,06:54:59.000,203,11068556,113845,0,1753167298,13906.600318370001,-4.121697180002229,53081.281182 2025-07-22,06:55:00.000,203,11068574,113965,0,1753167299,13906.593582059992,-4.044156750002003,53081.30913048 2025-07-22,06:55:01.000,203,11068625,113725,0,1753167300,13906.593582059992,-4.051205880001362,53081.26022064 2025-07-22,06:55:02.000,203,11068587,113805,0,1753167301,13906.546427889996,-4.114648049995594,53081.2113108 2025-07-22,06:55:03.000,203,11068591,113805,0,1753167302,13906.573373129992,-4.121697180002229,53081.281182 2025-07-22,06:55:04.000,203,11068546,113805,0,1753167303,13906.512746339991,-4.128746310001588,53081.2113108 2025-07-22,06:55:05.000,203,11068582,113605,0,1753167304,13906.526218959996,-4.058255010000721,53081.27419488 2025-07-22,06:55:06.000,203,11068595,113725,0,1753167305,13906.512746339991,-4.051205880001362,53081.295156240005 2025-07-22,06:55:07.000,203,11068642,114005,0,1753167306,13906.472328479991,-4.06530414000008,53081.246246400005 2025-07-22,06:55:08.000,203,11068639,113725,0,1753167307,13906.499273720001,-4.058255010000721,53081.2113108 2025-07-22,06:55:09.000,203,11068641,113445,0,1753167308,13906.492537409991,-4.058255010000721,53081.25323352 2025-07-22,06:55:10.000,203,11068551,113805,0,1753167309,13906.506010029996,-4.058255010000721,53081.23925928001 2025-07-22,06:55:11.000,203,11068533,113765,0,1753167310,13906.45885586,-4.06530414000008,53081.23925928001 2025-07-22,06:55:12.000,203,11068562,113725,0,1753167311,13906.41170168999,-4.058255010000721,53081.16240096 2025-07-22,06:55:13.000,203,11068581,113725,0,1753167312,13906.37802014,-4.072353269999439,53081.2113108 2025-07-22,06:55:14.000,203,11068551,113685,0,1753167313,13906.384756449996,-4.051205880001362,53081.225285040004 2025-07-22,06:55:15.000,203,11068576,113765,0,1753167314,13906.39149275999,-4.086451529998158,53081.18336232 2025-07-22,06:55:16.000,203,11068621,113845,0,1753167315,13906.39822907,-4.058255010000721,53081.2113108 2025-07-22,06:55:17.000,203,11068609,113925,0,1753167316,13906.37802014,-4.044156750002003,53081.19034944001 2025-07-22,06:55:18.000,203,11068651,113965,0,1753167317,13906.35107489999,-4.058255010000721,53081.176375200004 2025-07-22,06:55:19.000,203,11068588,113765,0,1753167318,13906.37128382999,-4.093500659997517,53081.12047824001 2025-07-22,06:55:20.000,203,11068640,113685,0,1753167319,13906.324129659995,-4.051205880001362,53081.16938808001 2025-07-22,06:55:21.000,203,11068582,113885,0,1753167320,13906.31739335,-4.093500659997517,53081.13445248 2025-07-22,06:55:22.000,203,11068631,113725,0,1753167321,13906.31739335,-4.030058489996009,53081.16938808001 2025-07-22,06:55:23.000,203,11068630,113725,0,1753167322,13906.283711799995,-4.037107619995368,53081.16240096 2025-07-22,06:55:24.000,203,11068552,113885,0,1753167323,13906.25003024999,-4.093500659997517,53081.14842672001 2025-07-22,06:55:25.000,203,11068561,113845,0,1753167324,13906.29718442,-4.037107619995368,53081.127465360005 2025-07-22,06:55:26.000,203,11068598,114164,0,1753167325,13906.283711799995,-4.06530414000008,53081.06458128 2025-07-22,06:55:27.000,203,11068568,113885,0,1753167326,13906.283711799995,-4.01596022999729,53081.06458128 2025-07-22,06:55:28.000,203,11068615,113725,0,1753167327,13906.29718442,-4.058255010000721,53081.08554264 2025-07-22,06:55:29.000,203,11068618,114085,0,1753167328,13906.2163487,-4.030058489996009,53081.078555520005 2025-07-22,06:55:30.000,203,11068539,113405,0,1753167329,13906.243293939995,-4.051205880001362,53081.078555520005 2025-07-22,06:55:31.000,203,11068646,113805,0,1753167330,13906.18940345999,-4.044156750002003,53081.09252976 2025-07-22,06:55:32.000,203,11068614,113765,0,1753167331,13906.2163487,-4.023009359996649,53081.0366328 2025-07-22,06:55:33.000,203,11068602,113645,0,1753167332,13906.18940345999,-4.030058489996009,53081.04361992 2025-07-22,06:55:34.000,203,11068574,113725,0,1753167333,13906.19613977,-4.037107619995368,53081.05060704001 2025-07-22,06:55:35.000,203,11068586,113805,0,1753167334,13906.23655763,-4.030058489996009,53081.04361992 2025-07-22,06:55:36.000,203,11068622,113725,0,1753167335,13906.19613977,-4.037107619995368,53081.04361992 2025-07-22,06:55:37.000,203,11068558,113925,0,1753167336,13906.23655763,-4.023009359996649,53081.029645680006 2025-07-22,06:55:38.000,203,11068628,113885,0,1753167337,13906.20961238999,-4.037107619995368,53081.01567144 2025-07-22,06:55:39.000,203,11068587,114245,0,1753167338,13906.142249289995,-4.001861969998572,53080.98073584001 2025-07-22,06:55:40.000,203,11068599,113805,0,1753167339,13906.12877666999,-4.023009359996649,53080.99471008 2025-07-22,06:55:41.000,203,11068598,113725,0,1753167340,13906.11530405,-4.008911099997931,53080.98772296 2025-07-22,06:55:42.000,203,11068563,113725,0,1753167341,13906.13551298,-3.994812839999213,53081.00169720001 2025-07-22,06:55:43.000,203,11068608,113845,0,1753167342,13906.122040359995,-4.01596022999729,53081.00169720001 2025-07-22,06:55:44.000,203,11068544,113725,0,1753167343,13906.11530405,-3.9666163200017763,53081.008684320004 2025-07-22,06:55:45.000,203,11068576,113805,0,1753167344,13906.162458219995,-3.9595671899951412,53081.008684320004 2025-07-22,06:55:46.000,203,11068581,114005,0,1753167345,13906.13551298,-3.9666163200017763,53080.99471008 2025-07-22,06:55:47.000,203,11068636,113725,0,1753167346,13906.11530405,-3.9807145800004946,53080.97374872 2025-07-22,06:55:48.000,203,11068510,114005,0,1753167347,13906.15572191,-3.952518059995782,53080.98772296 2025-07-22,06:55:49.000,203,11068589,113925,0,1753167348,13906.16919452999,-3.9807145800004946,53081.00169720001 2025-07-22,06:55:50.000,203,11068602,113885,0,1753167349,13906.122040359995,-3.9595671899951412,53080.95278736001 2025-07-22,06:55:51.000,203,11068586,113645,0,1753167350,13906.162458219995,-4.01596022999729,53080.93881312 2025-07-22,06:55:52.000,203,11068610,113885,0,1753167351,13906.15572191,-3.994812839999213,53080.93881312 2025-07-22,06:55:53.000,203,11068595,114005,0,1753167352,13906.12877666999,-3.9807145800004946,53080.92483888 2025-07-22,06:55:54.000,203,11068553,113765,0,1753167353,13906.142249289995,-3.9877637099998537,53080.92483888 2025-07-22,06:55:55.000,203,11068585,113925,0,1753167354,13906.162458219995,-4.030058489996009,53080.92483888 2025-07-22,06:55:56.000,203,11068580,114005,0,1753167355,13906.142249289995,-3.952518059995782,53080.959774480005 2025-07-22,06:55:57.000,203,11068625,113765,0,1753167356,13906.09509512,-3.9736654500011355,53080.98772296 2025-07-22,06:55:58.000,203,11068599,113885,0,1753167357,13906.13551298,-3.945468929996423,53080.910864640005 2025-07-22,06:55:59.000,203,11068575,113685,0,1753167358,13906.122040359995,-3.9877637099998537,53080.90387752001 2025-07-22,06:56:00.000,203,11068593,113805,0,1753167359,13906.101831429994,-3.9807145800004946,53080.88291616001 2025-07-22,06:56:01.000,203,11068597,113725,0,1753167360,13906.122040359995,-3.9595671899951412,53080.93182600001 2025-07-22,06:56:02.000,203,11068599,113525,0,1753167361,13906.11530405,-3.9666163200017763,53080.90387752001 2025-07-22,06:56:03.000,203,11068593,113645,0,1753167362,13906.10856773999,-3.9595671899951412,53080.91785176 2025-07-22,06:56:04.000,203,11068632,113845,0,1753167363,13906.101831429994,-3.9877637099998537,53080.92483888 2025-07-22,06:56:05.000,203,11068568,113925,0,1753167364,13906.06814987999,-3.9807145800004946,53080.9667616 2025-07-22,06:56:06.000,203,11068656,113845,0,1753167365,13906.04794094999,-3.9807145800004946,53080.91785176 2025-07-22,06:56:07.000,203,11068619,113725,0,1753167366,13906.061413569994,-3.9595671899951412,53080.90387752001 2025-07-22,06:56:08.000,203,11068592,113725,0,1753167367,13906.07488619,-3.994812839999213,53080.88990328 2025-07-22,06:56:09.000,203,11068640,113805,0,1753167368,13906.02773201999,-3.952518059995782,53080.861954800006 2025-07-22,06:56:10.000,203,11068562,113845,0,1753167369,13906.05467726,-3.9595671899951412,53080.86894192 2025-07-22,06:56:11.000,203,11068590,113725,0,1753167370,13906.02773201999,-3.9807145800004946,53080.83400632001 2025-07-22,06:56:12.000,203,11068560,113605,0,1753167371,13906.061413569994,-3.994812839999213,53080.806057839996 2025-07-22,06:56:13.000,203,11068663,113805,0,1753167372,13906.034468329999,-3.9807145800004946,53080.840993440004 2025-07-22,06:56:14.000,203,11068560,113885,0,1753167373,13906.041204639994,-3.952518059995782,53080.84798056 2025-07-22,06:56:15.000,203,11068611,113525,0,1753167374,13905.96710522999,-3.945468929996423,53080.88291616001 2025-07-22,06:56:16.000,203,11068657,113805,0,1753167375,13906.000786779994,-3.952518059995782,53080.85496768001 2025-07-22,06:56:17.000,203,11068615,113725,0,1753167376,13906.020995709994,-3.938419799997064,53080.861954800006 2025-07-22,06:56:18.000,203,11068634,113925,0,1753167377,13906.00752308999,-3.9313706699977047,53080.840993440004 2025-07-22,06:56:19.000,203,11068622,113765,0,1753167378,13905.98731415999,-3.952518059995782,53080.85496768001 2025-07-22,06:56:20.000,203,11068656,113805,0,1753167379,13906.04794094999,-3.9877637099998537,53080.82003208 2025-07-22,06:56:21.000,203,11068567,113725,0,1753167380,13906.061413569994,-3.938419799997064,53080.840993440004 2025-07-22,06:56:22.000,203,11068569,113685,0,1753167381,13906.07488619,-3.9243215399983455,53080.84798056 2025-07-22,06:56:23.000,203,11068554,113885,0,1753167382,13906.081622499994,-3.938419799997064,53080.840993440004 2025-07-22,06:56:24.000,203,11068593,113805,0,1753167383,13906.04794094999,-3.9172724099989864,53080.83400632001 2025-07-22,06:56:25.000,203,11068616,113925,0,1753167384,13906.081622499994,-3.9243215399983455,53080.840993440004 2025-07-22,06:56:26.000,203,11068637,113605,0,1753167385,13906.101831429994,-3.952518059995782,53080.806057839996 2025-07-22,06:56:27.000,203,11068605,113565,0,1753167386,13906.10856773999,-3.9102232799996273,53080.82003208 2025-07-22,06:56:28.000,203,11068562,113645,0,1753167387,13906.122040359995,-3.903174150000268,53080.81304496001 2025-07-22,06:56:29.000,203,11068605,113885,0,1753167388,13906.09509512,-3.9102232799996273,53080.78509648001 2025-07-22,06:56:30.000,203,11068666,113805,0,1753167389,13906.08835880999,-3.896125020000909,53080.78509648001 2025-07-22,06:56:31.000,203,11068632,113725,0,1753167390,13906.11530405,-3.8749776299955556,53080.82003208 2025-07-22,06:56:32.000,203,11068614,113765,0,1753167391,13906.07488619,-3.8749776299955556,53080.88291616001 2025-07-22,06:56:33.000,203,11068653,113925,0,1753167392,13906.11530405,-3.8820267600021907,53080.85496768001 2025-07-22,06:56:34.000,203,11068552,113765,0,1753167393,13906.12877666999,-3.853830239997478,53080.83400632001 2025-07-22,06:56:35.000,203,11068606,113765,0,1753167394,13906.13551298,-3.853830239997478,53080.85496768001 2025-07-22,06:56:36.000,203,11068587,113765,0,1753167395,13906.15572191,-3.8044863300019642,53080.82003208 2025-07-22,06:56:37.000,203,11068606,113645,0,1753167396,13906.20961238999,-3.846781109998119,53080.85496768001 2025-07-22,06:56:38.000,203,11068577,114085,0,1753167397,13906.16919452999,457.9417251900013,53080.79907072 2025-07-22,06:56:39.000,203,11068632,114085,0,1753167398,13906.18940345999,-3.832682849999401,53080.87592904 2025-07-22,06:56:40.000,203,11068654,113925,0,1753167399,13906.14898559999,-3.783338939996611,53080.861954800006 2025-07-22,06:56:41.000,203,11068563,113805,0,1753167400,13906.19613977,-3.83973197999876,53080.81304496001 2025-07-22,06:56:42.000,203,11068548,113805,0,1753167401,13906.2163487,-3.79038806999597,53080.87592904 2025-07-22,06:56:43.000,203,11068512,113725,0,1753167402,13906.223085009995,-3.832682849999401,53080.840993440004 2025-07-22,06:56:44.000,203,11068558,113965,0,1753167403,13906.182667149995,-3.7692406799978926,53080.840993440004 2025-07-22,06:56:45.000,203,11068594,113805,0,1753167404,13906.243293939995,-3.7762898099972517,53080.840993440004 2025-07-22,06:56:46.000,203,11068595,113525,0,1753167405,13906.27023917999,-3.7621915499985334,53080.86894192 2025-07-22,06:56:47.000,203,11068559,113405,0,1753167406,13906.27697549,-3.7198967699951027,53080.840993440004 2025-07-22,06:56:48.000,203,11068579,113925,0,1753167407,13906.27023917999,-3.748093289999815,53080.87592904 2025-07-22,06:56:49.000,203,11068563,113805,0,1753167408,13906.283711799995,-3.733995030001097,53080.87592904 2025-07-22,06:56:50.000,203,11068620,113685,0,1753167409,13906.29718442,-3.7057985099963844,53080.82003208 2025-07-22,06:56:51.000,203,11068591,113845,0,1753167410,13906.29718442,-3.7057985099963844,53080.861954800006 2025-07-22,06:56:52.000,203,11068581,114005,0,1753167411,13906.27697549,-3.684651119998307,53080.82003208 2025-07-22,06:56:53.000,203,11068564,113645,0,1753167412,13906.27697549,-3.691700249997666,53080.8270192 2025-07-22,06:56:54.000,203,11068572,113765,0,1753167413,13906.344338589995,-3.691700249997666,53080.8270192 2025-07-22,06:56:55.000,203,11068663,113645,0,1753167414,13906.31739335,-3.691700249997666,53080.86894192 2025-07-22,06:56:56.000,203,11068541,113805,0,1753167415,13906.33086596999,-3.6705528599995887,53080.85496768001 2025-07-22,06:56:57.000,203,11068633,113885,0,1753167416,13906.364547519996,-3.642356340002152,53080.8968904 2025-07-22,06:56:58.000,203,11068534,113725,0,1753167417,13906.384756449996,-3.677601989998948,53080.88990328 2025-07-22,06:56:59.000,203,11068635,113885,0,1753167418,13906.37802014,-3.6564546000008704,53080.88990328 2025-07-22,06:57:00.000,203,11068573,113925,0,1753167419,13906.364547519996,-3.6635037300002296,53080.8968904 2025-07-22,06:57:01.000,203,11068591,113685,0,1753167420,13906.41170168999,-3.6564546000008704,53080.88990328 2025-07-22,06:57:02.000,203,11068626,113485,0,1753167421,13906.418438,-3.642356340002152,53080.92483888 2025-07-22,06:57:03.000,203,11068616,113805,0,1753167422,13906.404965379996,-3.635307209995517,53080.910864640005 2025-07-22,06:57:04.000,203,11068632,113845,0,1753167423,13906.431910619991,-3.635307209995517,53080.91785176 2025-07-22,06:57:05.000,203,11068565,113765,0,1753167424,13906.384756449996,-3.6212089499967988,53080.94580024 2025-07-22,06:57:06.000,203,11068568,113845,0,1753167425,13906.39822907,-3.6071106899980805,53080.95278736001 2025-07-22,06:57:07.000,203,11068583,113645,0,1753167426,13906.418438,-3.6000615599987213,53080.8968904 2025-07-22,06:57:08.000,203,11068508,113805,0,1753167427,13906.39822907,-3.585963300000003,53080.90387752001 2025-07-22,06:57:09.000,203,11068553,113645,0,1753167428,13906.452119549991,-3.593012429999362,53080.92483888 2025-07-22,06:57:10.000,203,11068576,113965,0,1753167429,13906.418438,-3.6000615599987213,53080.93182600001 2025-07-22,06:57:11.000,203,11068575,113765,0,1753167430,13906.418438,-3.6000615599987213,53080.94580024 2025-07-22,06:57:12.000,203,11068560,113765,0,1753167431,13906.452119549991,-3.6141598199974396,53080.94580024 2025-07-22,06:57:13.000,203,11068598,113885,0,1753167432,13906.431910619991,-3.585963300000003,53080.910864640005 2025-07-22,06:57:14.000,203,11068583,113765,0,1753167433,13906.472328479991,-3.5577667799952906,53080.92483888 2025-07-22,06:57:15.000,203,11068541,114085,0,1753167434,13906.465592169996,-3.5436685199965723,53080.97374872 2025-07-22,06:57:16.000,203,11068602,113805,0,1753167435,13906.43864693,-3.522521129998495,53080.93881312 2025-07-22,06:57:17.000,203,11068600,113725,0,1753167436,13906.45885586,-3.522521129998495,53080.92483888 2025-07-22,06:57:18.000,203,11068550,113805,0,1753167437,13906.465592169996,-3.522521129998495,53080.92483888 2025-07-22,06:57:19.000,203,11068544,113885,0,1753167438,13906.485801099996,-3.536619389997213,53080.91785176 2025-07-22,06:57:20.000,203,11068626,113725,0,1753167439,13906.45885586,-3.4943246100010583,53080.88990328 2025-07-22,06:57:21.000,203,11068559,113845,0,1753167440,13906.47906479,-3.4943246100010583,53080.959774480005 2025-07-22,06:57:22.000,203,11068545,113805,0,1753167441,13906.519482650001,-3.487275480001699,53080.98772296 2025-07-22,06:57:23.000,203,11068625,113925,0,1753167442,13906.519482650001,-3.4590789599969867,53080.959774480005 2025-07-22,06:57:24.000,203,11068511,113525,0,1753167443,13906.499273720001,-3.48022635000234,53080.98772296 2025-07-22,06:57:25.000,203,11068572,113885,0,1753167444,13906.526218959996,-3.466128089996346,53080.98073584001 2025-07-22,06:57:26.000,203,11068596,113765,0,1753167445,13906.512746339991,-3.4520298299976275,53080.98073584001 2025-07-22,06:57:27.000,203,11068584,113685,0,1753167446,13906.526218959996,-3.43088243999955,53080.93881312 2025-07-22,06:57:28.000,203,11068547,113805,0,1753167447,13906.512746339991,-3.4379315699989093,53080.97374872 2025-07-22,06:57:29.000,203,11068547,113925,0,1753167448,13906.512746339991,-3.4520298299976275,53080.98073584001 2025-07-22,06:57:30.000,203,11068615,113685,0,1753167449,13906.506010029996,-3.416784180000832,53080.9667616 2025-07-22,06:57:31.000,203,11068550,113925,0,1753167450,13906.519482650001,-3.416784180000832,53080.93881312 2025-07-22,06:57:32.000,203,11068566,113845,0,1753167451,13906.506010029996,-3.4026859200021136,53080.94580024 2025-07-22,06:57:33.000,203,11068620,113765,0,1753167452,13906.526218959996,-3.3956367899954785,53080.98772296 2025-07-22,06:57:34.000,203,11068594,113645,0,1753167453,13906.506010029996,-3.416784180000832,53081.008684320004 2025-07-22,06:57:35.000,203,11068568,113725,0,1753167454,13906.485801099996,-3.374489399997401,53080.959774480005 2025-07-22,06:57:36.000,203,11068550,113685,0,1753167455,13906.532955269991,-3.38153852999676,53080.98073584001 2025-07-22,06:57:37.000,203,11068608,113925,0,1753167456,13906.519482650001,-3.332194620001246,53081.01567144 2025-07-22,06:57:38.000,203,11068575,113765,0,1753167457,13906.559900510001,-3.374489399997401,53080.92483888 2025-07-22,06:57:39.000,203,11068568,113765,0,1753167458,13906.532955269991,-3.3462928799999645,53080.98073584001 2025-07-22,06:57:40.000,203,11068551,113405,0,1753167459,13906.580109440001,-3.367440269998042,53080.94580024 2025-07-22,06:57:41.000,203,11068601,113925,0,1753167460,13906.607054679997,-3.3392437500006054,53080.95278736001 2025-07-22,06:57:42.000,203,11068554,113885,0,1753167461,13906.580109440001,-3.318096359995252,53080.97374872 2025-07-22,06:57:43.000,203,11068634,113605,0,1753167462,13906.580109440001,-3.311047229995893,53081.02265856001 2025-07-22,06:57:44.000,203,11068529,113885,0,1753167463,13906.600318370001,-3.318096359995252,53080.9667616 2025-07-22,06:57:45.000,203,11068566,114085,0,1753167464,13906.600318370001,-3.2828507099984563,53081.008684320004 2025-07-22,06:57:46.000,203,11068614,113685,0,1753167465,13906.607054679997,-3.275801579999097,53080.959774480005 2025-07-22,06:57:47.000,203,11068620,113725,0,1753167466,13906.613790989992,-3.2546541900010197,53080.98772296 2025-07-22,06:57:48.000,203,11068591,113725,0,1753167467,13906.620527300001,-3.268752449999738,53080.98772296 2025-07-22,06:57:49.000,203,11068569,113885,0,1753167468,13906.667681469997,-3.268752449999738,53081.01567144 2025-07-22,06:57:50.000,203,11068601,113845,0,1753167469,13906.627263609997,-3.2476050600016606,53081.057594160004 2025-07-22,06:57:51.000,203,11068583,113765,0,1753167470,13906.667681469997,-3.1982611499988707,53081.07156840001 2025-07-22,06:57:52.000,203,11068583,113845,0,1753167471,13906.627263609997,-3.212359409997589,53080.959774480005 2025-07-22,06:57:53.000,203,11068595,114045,0,1753167472,13906.640736230001,-3.20531027999823,53080.98772296 2025-07-22,06:57:54.000,203,11068585,114005,0,1753167473,13906.681154090002,-3.1841628900001524,53080.97374872 2025-07-22,06:57:55.000,203,11068571,113925,0,1753167474,13906.701363020002,-3.1912120199995115,53080.98073584001 2025-07-22,06:57:56.000,203,11068595,113925,0,1753167475,13906.694626709992,-3.1489172399960808,53080.98073584001 2025-07-22,06:57:57.000,203,11068595,113965,0,1753167476,13906.681154090002,-3.1771137600007933,53081.00169720001 2025-07-22,06:57:58.000,203,11068560,113805,0,1753167477,13906.694626709992,-3.1841628900001524,53080.95278736001 2025-07-22,06:57:59.000,203,11068551,113765,0,1753167478,13906.728308259997,-3.1418681099967216,53081.01567144 2025-07-22,06:58:00.000,203,11068619,113605,0,1753167479,13906.728308259997,-3.170064630001434,53081.0366328 2025-07-22,06:58:01.000,203,11068557,113845,0,1753167480,13906.748517189997,-3.15596636999544,53081.0366328 2025-07-22,06:58:02.000,203,11068577,113925,0,1753167481,13906.728308259997,-3.1348189799973625,53081.0366328 2025-07-22,06:58:03.000,203,11068605,113965,0,1753167482,13906.782198740002,-3.1277698499980033,53081.04361992 2025-07-22,06:58:04.000,203,11068548,113805,0,1753167483,13906.782198740002,-3.1489172399960808,53081.05060704001 2025-07-22,06:58:05.000,203,11068539,113965,0,1753167484,13906.782198740002,-3.113671589999285,53081.04361992 2025-07-22,06:58:06.000,203,11068615,113845,0,1753167485,13906.842825530002,-3.0784259399952134,53081.057594160004 2025-07-22,06:58:07.000,203,11068577,113925,0,1753167486,13906.822616600002,-3.0854750700018485,53081.057594160004 2025-07-22,06:58:08.000,203,11068594,113645,0,1753167487,13906.788935049997,-3.0784259399952134,53081.02265856001 2025-07-22,06:58:09.000,203,11068595,114125,0,1753167488,13906.829352909997,-3.0925242000012076,53081.06458128 2025-07-22,06:58:10.000,203,11068646,113805,0,1753167489,13906.822616600002,-3.0431802899984177,53081.06458128 2025-07-22,06:58:11.000,203,11068575,113645,0,1753167490,13906.856298149993,-3.0713768099958543,53081.05060704001 2025-07-22,06:58:12.000,203,11068613,113685,0,1753167491,13906.869770769998,-3.064327679996495,53081.08554264 2025-07-22,06:58:13.000,203,11068560,113565,0,1753167492,13906.809143979997,-3.064327679996495,53081.078555520005 2025-07-22,06:58:14.000,203,11068554,114085,0,1753167493,13906.869770769998,-3.0361311599990586,53081.057594160004 2025-07-22,06:58:15.000,203,11068578,113725,0,1753167494,13906.829352909997,-3.007934640001622,53081.08554264 2025-07-22,06:58:16.000,203,11068600,113925,0,1753167495,13906.822616600002,-2.993836379995628,53081.106504 2025-07-22,06:58:17.000,203,11068547,113765,0,1753167496,13906.863034460002,-3.000885510002263,53081.08554264 2025-07-22,06:58:18.000,203,11068581,113925,0,1753167497,13906.889979699998,-3.000885510002263,53081.08554264 2025-07-22,06:58:19.000,203,11068598,113805,0,1753167498,13906.916924939993,-2.9656398599981912,53081.08554264 2025-07-22,06:58:20.000,203,11068588,113965,0,1753167499,13906.896716009993,-2.9726889899975504,53081.06458128 2025-07-22,06:58:21.000,203,11068557,113965,0,1753167500,13906.943870179988,-2.951541599999473,53081.12047824001 2025-07-22,06:58:22.000,203,11068594,113765,0,1753167501,13906.970815419998,-2.944492470000114,53081.09951688001 2025-07-22,06:58:23.000,203,11068602,113685,0,1753167502,13906.910188629998,-2.9303942100013955,53081.12047824001 2025-07-22,06:58:24.000,203,11068564,113845,0,1753167503,13906.991024349998,-2.909246819996042,53081.08554264 2025-07-22,06:58:25.000,203,11068582,113725,0,1753167504,13906.970815419998,-2.9303942100013955,53081.16938808001 2025-07-22,06:58:26.000,203,11068600,113885,0,1753167505,13906.964079109988,-2.895148559997324,53081.15541384 2025-07-22,06:58:27.000,203,11068568,114245,0,1753167506,13906.991024349998,-2.895148559997324,53081.176375200004 2025-07-22,06:58:28.000,203,11068509,113845,0,1753167507,13907.031442209998,-2.9303942100013955,53081.14842672001 2025-07-22,06:58:29.000,203,11068574,113885,0,1753167508,13907.031442209998,-2.8880994299979648,53081.14842672001 2025-07-22,06:58:30.000,203,11068589,113685,0,1753167509,13907.024705899988,-2.895148559997324,53081.14842672001 2025-07-22,06:58:31.000,203,11068535,113805,0,1753167510,13907.011233279998,-2.8740011699992465,53081.13445248 2025-07-22,06:58:32.000,203,11068590,113685,0,1753167511,13907.011233279998,-2.8740011699992465,53081.16240096 2025-07-22,06:58:33.000,203,11068594,113805,0,1753167512,13907.038178519993,-2.895148559997324,53081.176375200004 2025-07-22,06:58:34.000,203,11068555,113885,0,1753167513,13907.058387449993,-2.8810502999986056,53081.14842672001 2025-07-22,06:58:35.000,203,11068595,113885,0,1753167514,13907.065123759989,-2.852853780001169,53081.15541384 2025-07-22,06:58:36.000,203,11068586,113925,0,1753167515,13907.098805309994,-2.8105589999977383,53081.176375200004 2025-07-22,06:58:37.000,203,11068548,113805,0,1753167516,13907.145959479989,-2.8246572599964566,53081.18336232 2025-07-22,06:58:38.000,203,11068575,113965,0,1753167517,13907.139223169994,-2.8317063899958157,53081.16938808001 2025-07-22,06:58:39.000,203,11068594,113965,0,1753167518,13907.132486859999,-2.859902910000528,53081.176375200004 2025-07-22,06:58:40.000,203,11068594,114085,0,1753167519,13907.152695789999,-2.8176081299970974,53081.176375200004 2025-07-22,06:58:41.000,203,11068599,113765,0,1753167520,13907.145959479989,-2.8246572599964566,53081.15541384 2025-07-22,06:58:42.000,203,11068633,113765,0,1753167521,13907.166168409989,-2.8246572599964566,53081.20432368 2025-07-22,06:58:43.000,203,11068629,113765,0,1753167522,13907.152695789999,-2.8176081299970974,53081.2113108 2025-07-22,06:58:44.000,203,11068560,114005,0,1753167523,13907.179641029994,-2.8105589999977383,53081.16938808001 2025-07-22,06:58:45.000,203,11068639,113805,0,1753167524,13907.179641029994,-2.79646073999902,53081.19034944001 2025-07-22,06:58:46.000,203,11068590,113765,0,1753167525,13907.233531509999,-2.7682642200015835,53081.19034944001 2025-07-22,06:58:47.000,203,11068589,113725,0,1753167526,13907.179641029994,-2.74711682999623,53081.225285040004 2025-07-22,06:58:48.000,203,11068599,113725,0,1753167527,13907.20658626999,-2.7682642200015835,53081.2113108 2025-07-22,06:58:49.000,203,11068585,113965,0,1753167528,13907.220058889994,-2.7612150900022243,53081.18336232 2025-07-22,06:58:50.000,203,11068577,113485,0,1753167529,13907.20658626999,-2.7682642200015835,53081.19034944001 2025-07-22,06:58:51.000,203,11068578,113725,0,1753167530,13907.22679519999,-2.7682642200015835,53081.19034944001 2025-07-22,06:58:52.000,203,11068584,113845,0,1753167531,13907.233531509999,-2.7612150900022243,53081.197336560006 2025-07-22,06:58:53.000,203,11068623,114085,0,1753167532,13907.213322579999,-2.754165959995589,53081.15541384 2025-07-22,06:58:54.000,203,11068612,114005,0,1753167533,13907.233531509999,-2.7612150900022243,53081.14842672001 2025-07-22,06:58:55.000,203,11068557,113805,0,1753167534,13907.240267819994,-2.740067699996871,53081.16938808001 2025-07-22,06:58:56.000,203,11068619,113885,0,1753167535,13907.22679519999,-2.7753133500009426,53081.16938808001 2025-07-22,06:58:57.000,203,11068569,113885,0,1753167536,13907.280685679994,-2.7682642200015835,53081.176375200004 2025-07-22,06:58:58.000,203,11068594,113645,0,1753167537,13907.280685679994,-2.740067699996871,53081.197336560006 2025-07-22,06:58:59.000,203,11068562,113365,0,1753167538,13907.27394937,-2.7823624800003017,53081.20432368 2025-07-22,06:59:00.000,203,11068533,113725,0,1753167539,13907.28742198999,-2.7753133500009426,53081.20432368 2025-07-22,06:59:01.000,203,11068559,113565,0,1753167540,13907.280685679994,-2.7753133500009426,53081.27419488 2025-07-22,06:59:02.000,203,11068552,113725,0,1753167541,13907.280685679994,-2.74711682999623,53081.20432368 2025-07-22,06:59:03.000,203,11068573,113885,0,1753167542,13907.321103539995,-2.740067699996871,53081.23227216 2025-07-22,06:59:04.000,203,11068544,113605,0,1753167543,13907.300894609994,-2.7612150900022243,53081.25323352 2025-07-22,06:59:05.000,203,11068599,113725,0,1753167544,13907.28742198999,-2.740067699996871,53081.23227216 2025-07-22,06:59:06.000,203,11068561,113685,0,1753167545,13907.30763091999,-2.7612150900022243,53081.21829792001 2025-07-22,06:59:07.000,203,11068673,113845,0,1753167546,13907.300894609994,-2.74711682999623,53081.20432368 2025-07-22,06:59:08.000,203,11068596,113765,0,1753167547,13907.25374044,-2.74711682999623,53081.19034944001 2025-07-22,06:59:09.000,203,11068575,113685,0,1753167548,13907.300894609994,-2.754165959995589,53081.176375200004 2025-07-22,06:59:10.000,203,11068659,113805,0,1753167549,13907.280685679994,-2.7682642200015835,53081.19034944001 2025-07-22,06:59:11.000,203,11068660,113805,0,1753167550,13907.26721305999,-2.754165959995589,53081.197336560006 2025-07-22,06:59:12.000,203,11068551,113845,0,1753167551,13907.2941583,-2.754165959995589,53081.246246400005 2025-07-22,06:59:13.000,203,11068638,113605,0,1753167552,13907.2941583,-2.754165959995589,53081.20432368 2025-07-22,06:59:14.000,203,11068555,113885,0,1753167553,13907.31436723,-2.740067699996871,53081.23227216 2025-07-22,06:59:15.000,203,11068536,113885,0,1753167554,13907.28742198999,-2.7753133500009426,53081.197336560006 2025-07-22,06:59:16.000,203,11068630,113725,0,1753167555,13907.300894609994,-2.79646073999902,53081.2113108 2025-07-22,06:59:17.000,203,11068593,113685,0,1753167556,13907.300894609994,-2.7753133500009426,53081.19034944001 2025-07-22,06:59:18.000,203,11068544,113845,0,1753167557,13907.341312469995,-2.789411609999661,53081.197336560006 2025-07-22,06:59:19.000,203,11068571,113725,0,1753167558,13907.33457616,-2.74711682999623,53081.225285040004 2025-07-22,06:59:20.000,203,11068656,113765,0,1753167559,13907.34804877999,-2.803509869998379,53081.20432368 2025-07-22,06:59:21.000,203,11068546,113845,0,1753167560,13907.361521399995,-2.74711682999623,53081.23925928001 2025-07-22,06:59:22.000,203,11068596,113685,0,1753167561,13907.33457616,-2.74711682999623,53081.21829792001 2025-07-22,06:59:23.000,203,11068660,113805,0,1753167562,13907.35478509,-2.7612150900022243,53081.26022064 2025-07-22,06:59:24.000,203,11068554,113845,0,1753167563,13907.341312469995,-2.7753133500009426,53081.23227216 2025-07-22,06:59:25.000,203,11068548,113925,0,1753167564,13907.361521399995,-2.789411609999661,53081.21829792001 2025-07-22,06:59:26.000,203,11068598,113725,0,1753167565,13907.35478509,-2.740067699996871,53081.20432368 2025-07-22,06:59:27.000,203,11068580,113725,0,1753167566,13907.37499402,-2.754165959995589,53081.23925928001 2025-07-22,06:59:28.000,203,11068559,113885,0,1753167567,13907.41541188,-2.7612150900022243,53081.26720776001 2025-07-22,06:59:29.000,203,11068625,114005,0,1753167568,13907.462566049995,-2.740067699996871,53081.23925928001 2025-07-22,06:59:30.000,203,11068642,113805,0,1753167569,13907.44909342999,-2.754165959995589,53081.26022064 2025-07-22,06:59:31.000,203,11068586,113805,0,1753167570,13907.43562081,-2.74711682999623,53081.246246400005 2025-07-22,06:59:32.000,203,11068546,113885,0,1753167571,13907.44909342999,-2.7259694399981527,53081.176375200004 2025-07-22,06:59:33.000,203,11068623,113965,0,1753167572,13907.47603867,-2.754165959995589,53081.28816912001 2025-07-22,06:59:34.000,203,11068604,113885,0,1753167573,13907.47603867,-2.754165959995589,53081.30913048 2025-07-22,06:59:35.000,203,11068539,113765,0,1753167574,13907.44909342999,-2.7823624800003017,53081.26022064 2025-07-22,06:59:36.000,203,11068639,113685,0,1753167575,13907.44909342999,-2.79646073999902,53081.281182 2025-07-22,06:59:37.000,203,11068623,113725,0,1753167576,13907.462566049995,-2.7753133500009426,53081.33707896001 2025-07-22,06:59:38.000,203,11068577,114005,0,1753167577,13907.45582974,-2.7682642200015835,53081.281182 2025-07-22,06:59:39.000,203,11068617,113765,0,1753167578,13907.442357119995,-2.7753133500009426,53081.28816912001 2025-07-22,06:59:40.000,203,11068640,113805,0,1753167579,13907.462566049995,-2.79646073999902,53081.30214336 2025-07-22,06:59:41.000,203,11068581,113765,0,1753167580,13907.47603867,-2.79646073999902,53081.281182 2025-07-22,06:59:42.000,203,11068552,114085,0,1753167581,13907.43562081,-2.8105589999977383,53081.30214336 2025-07-22,06:59:43.000,203,11068651,113765,0,1753167582,13907.46930235999,-2.803509869998379,53081.31611760001 2025-07-22,06:59:44.000,203,11068559,113765,0,1753167583,13907.47603867,-2.8105589999977383,53081.295156240005 2025-07-22,06:59:45.000,203,11068648,113965,0,1753167584,13907.42888449999,-2.803509869998379,53081.33707896001 2025-07-22,06:59:46.000,203,11068607,113525,0,1753167585,13907.47603867,-2.8246572599964566,53081.28816912001 2025-07-22,06:59:47.000,203,11068625,113645,0,1753167586,13907.462566049995,-2.803509869998379,53081.30214336 2025-07-22,06:59:48.000,203,11068593,113925,0,1753167587,13907.4962476,-2.859902910000528,53081.31611760001 2025-07-22,06:59:49.000,203,11068617,114005,0,1753167588,13907.462566049995,-2.8317063899958157,53081.281182 2025-07-22,06:59:50.000,203,11068620,113725,0,1753167589,13907.502983909995,-2.8317063899958157,53081.344066080004 2025-07-22,06:59:51.000,203,11068596,113685,0,1753167590,13907.47603867,-2.8317063899958157,53081.32310472 2025-07-22,06:59:52.000,203,11068644,113685,0,1753167591,13907.462566049995,-2.859902910000528,53081.295156240005 2025-07-22,06:59:53.000,203,11068631,113805,0,1753167592,13907.4962476,-2.895148559997324,53081.295156240005 2025-07-22,06:59:54.000,203,11068625,114164,0,1753167593,13907.48951128999,-2.895148559997324,53081.26022064 2025-07-22,06:59:55.000,203,11068568,113685,0,1753167594,13907.523192839995,-2.909246819996042,53081.25323352 2025-07-22,06:59:56.000,203,11068614,113965,0,1753167595,13907.4962476,-2.852853780001169,53081.26720776001 2025-07-22,06:59:57.000,203,11068585,113725,0,1753167596,13907.50972021999,-2.8880994299979648,53081.30214336 2025-07-22,06:59:58.000,203,11068571,113725,0,1753167597,13907.502983909995,-2.8810502999986056,53081.295156240005 2025-07-22,06:59:59.000,203,11068592,114005,0,1753167598,13907.51645653,-2.902197689996683,53081.32310472 2025-07-22,07:00:00.000,203,11068590,113765,0,1753167599,13907.52992914999,-2.902197689996683,53081.26720776001 2025-07-22,07:00:01.000,203,11068559,113925,0,1753167600,13907.543401769995,-2.951541599999473,53081.295156240005 2025-07-22,07:00:02.000,203,11068626,113405,0,1753167601,13907.563610699995,-2.944492470000114,53081.295156240005 2025-07-22,07:00:03.000,203,11068635,113885,0,1753167602,13907.52992914999,-2.9656398599981912,53081.27419488 2025-07-22,07:00:04.000,203,11068543,113725,0,1753167603,13907.57708332,-2.951541599999473,53081.28816912001 2025-07-22,07:00:05.000,203,11068625,113725,0,1753167604,13907.55687439,-2.993836379995628,53081.281182 2025-07-22,07:00:06.000,203,11068618,113725,0,1753167605,13907.55687439,-3.0220329000003403,53081.26720776001 2025-07-22,07:00:07.000,203,11068578,113685,0,1753167606,13907.543401769995,-3.014983770000981,53081.31611760001 2025-07-22,07:00:08.000,203,11068619,113485,0,1753167607,13907.563610699995,-3.0220329000003403,53081.27419488 2025-07-22,07:00:09.000,203,11068564,113725,0,1753167608,13907.55687439,-3.064327679996495,53081.295156240005 2025-07-22,07:00:10.000,203,11068578,113605,0,1753167609,13907.523192839995,-3.050229419997777,53081.33707896001 2025-07-22,07:00:11.000,203,11068575,113685,0,1753167610,13907.55687439,-3.0784259399952134,53081.27419488 2025-07-22,07:00:12.000,203,11068601,113685,0,1753167611,13907.583819629996,-3.106622459999926,53081.32310472 2025-07-22,07:00:13.000,203,11068561,113885,0,1753167612,13907.55013807999,-3.113671589999285,53081.365027440006 2025-07-22,07:00:14.000,203,11068576,113485,0,1753167613,13907.57034700999,-3.120720719998644,53081.30913048 2025-07-22,07:00:15.000,203,11068610,113805,0,1753167614,13907.543401769995,-3.170064630001434,53081.33009184 2025-07-22,07:00:16.000,203,11068640,113885,0,1753167615,13907.502983909995,-3.1418681099967216,53081.295156240005 2025-07-22,07:00:17.000,203,11068586,113725,0,1753167616,13907.543401769995,-3.1841628900001524,53081.30214336 2025-07-22,07:00:18.000,203,11068622,113605,0,1753167617,13907.55013807999,-3.1771137600007933,53081.295156240005 2025-07-22,07:00:19.000,203,11068635,113805,0,1753167618,13907.57034700999,-3.212359409997589,53081.30913048 2025-07-22,07:00:20.000,203,11068561,113325,0,1753167619,13907.51645653,-3.1841628900001524,53081.281182 2025-07-22,07:00:21.000,203,11068586,113725,0,1753167620,13907.55013807999,-3.1771137600007933,53081.31611760001 2025-07-22,07:00:22.000,203,11068575,113845,0,1753167621,13907.59729225,-3.1841628900001524,53081.33009184 2025-07-22,07:00:23.000,203,11068597,113805,0,1753167622,13907.55687439,-3.212359409997589,53081.26022064 2025-07-22,07:00:24.000,203,11068616,113725,0,1753167623,13907.55687439,-3.2264576699963072,53081.25323352 2025-07-22,07:00:25.000,203,11068575,113565,0,1753167624,13907.51645653,-3.268752449999738,53081.25323352 2025-07-22,07:00:26.000,203,11068593,113485,0,1753167625,13907.55013807999,-3.268752449999738,53081.27419488 2025-07-22,07:00:27.000,203,11068602,113485,0,1753167626,13907.51645653,-3.2405559300023015,53081.2113108 2025-07-22,07:00:28.000,203,11068619,113525,0,1753167627,13907.55687439,-3.2969489699971746,53081.28816912001 2025-07-22,07:00:29.000,203,11068597,113565,0,1753167628,13907.55013807999,-3.3462928799999645,53081.27419488 2025-07-22,07:00:30.000,203,11068583,113765,0,1753167629,13907.563610699995,-3.318096359995252,53081.246246400005 2025-07-22,07:00:31.000,203,11068592,113685,0,1753167630,13907.53666546,-3.3392437500006054,53081.26720776001 2025-07-22,07:00:32.000,203,11068657,113965,0,1753167631,13907.57034700999,-3.3603911399986828,53081.28816912001 2025-07-22,07:00:33.000,203,11068571,113725,0,1753167632,13907.55013807999,-3.3392437500006054,53081.26720776001 2025-07-22,07:00:34.000,203,11068590,113805,0,1753167633,13907.51645653,-3.374489399997401,53081.23925928001 2025-07-22,07:00:35.000,203,11068617,113845,0,1753167634,13907.50972021999,-3.4026859200021136,53081.27419488 2025-07-22,07:00:36.000,203,11068661,113725,0,1753167635,13907.482774979995,-3.43088243999955,53081.21829792001 2025-07-22,07:00:37.000,203,11068587,113605,0,1753167636,13907.462566049995,-3.423833310000191,53081.197336560006 2025-07-22,07:00:38.000,203,11068618,113805,0,1753167637,13907.51645653,-3.466128089996346,53081.25323352 2025-07-22,07:00:39.000,203,11068545,113885,0,1753167638,13907.523192839995,-3.466128089996346,53081.26720776001 2025-07-22,07:00:40.000,203,11068590,113845,0,1753167639,13907.50972021999,-3.4943246100010583,53081.23227216 2025-07-22,07:00:41.000,203,11068620,113685,0,1753167640,13907.482774979995,-3.487275480001699,53081.23227216 2025-07-22,07:00:42.000,203,11068638,113965,0,1753167641,13907.502983909995,-3.5013737400004175,53081.2113108 2025-07-22,07:00:43.000,203,11068540,113765,0,1753167642,13907.523192839995,-3.5436685199965723,53081.25323352 2025-07-22,07:00:44.000,203,11068592,113845,0,1753167643,13907.46930235999,-3.536619389997213,53081.197336560006 2025-07-22,07:00:45.000,203,11068663,113805,0,1753167644,13907.52992914999,-3.5577667799952906,53081.23227216 2025-07-22,07:00:46.000,203,11068589,113925,0,1753167645,13907.523192839995,-3.6071106899980805,53081.26022064 2025-07-22,07:00:47.000,203,11068639,113645,0,1753167646,13907.50972021999,-3.571865040001285,53081.18336232 2025-07-22,07:00:48.000,203,11068629,113845,0,1753167647,13907.523192839995,-3.628258079996158,53081.16240096 2025-07-22,07:00:49.000,203,11068605,113565,0,1753167648,13907.523192839995,-3.642356340002152,53081.18336232 2025-07-22,07:00:50.000,203,11068589,113725,0,1753167649,13907.51645653,-3.642356340002152,53081.176375200004 2025-07-22,07:00:51.000,203,11068584,113765,0,1753167650,13907.48951128999,-3.635307209995517,53081.197336560006 2025-07-22,07:00:52.000,203,11068574,113765,0,1753167651,13907.48951128999,-3.6705528599995887,53081.197336560006 2025-07-22,07:00:53.000,203,11068571,113845,0,1753167652,13907.482774979995,-3.6635037300002296,53081.16240096 2025-07-22,07:00:54.000,203,11068564,113845,0,1753167653,13907.50972021999,-3.677601989998948,53081.176375200004 2025-07-22,07:00:55.000,203,11068620,113925,0,1753167654,13907.53666546,-3.684651119998307,53081.1414396 2025-07-22,07:00:56.000,203,11068580,113525,0,1753167655,13907.52992914999,-3.6987493799970252,53081.16938808001 2025-07-22,07:00:57.000,203,11068644,113925,0,1753167656,13907.523192839995,-3.6987493799970252,53081.15541384 2025-07-22,07:00:58.000,203,11068624,113765,0,1753167657,13907.55013807999,-3.7128476399957435,53081.15541384 2025-07-22,07:00:59.000,203,11068617,113885,0,1753167658,13907.4962476,-3.7269459000017378,53081.176375200004 2025-07-22,07:01:00.000,203,11068629,113885,0,1753167659,13907.50972021999,-3.7692406799978926,53081.176375200004 2025-07-22,07:01:01.000,203,11068603,113765,0,1753167660,13907.51645653,-3.79038806999597,53081.16240096 2025-07-22,07:01:02.000,203,11068574,113645,0,1753167661,13907.523192839995,-3.79038806999597,53081.127465360005 2025-07-22,07:01:03.000,203,11068652,113845,0,1753167662,13907.48951128999,-3.8044863300019642,53081.11349112 2025-07-22,07:01:04.000,203,11068619,113845,0,1753167663,13907.4962476,-3.7762898099972517,53081.127465360005 2025-07-22,07:01:05.000,203,11068628,113765,0,1753167664,13907.50972021999,-3.8115354600013234,53081.12047824001 2025-07-22,07:01:06.000,203,11068649,113645,0,1753167665,13907.51645653,-3.8256337200000416,53081.12047824001 2025-07-22,07:01:07.000,203,11068614,113845,0,1753167666,13907.50972021999,-3.8044863300019642,53081.14842672001 2025-07-22,07:01:08.000,203,11068627,113645,0,1753167667,13907.523192839995,-3.832682849999401,53081.1414396 2025-07-22,07:01:09.000,203,11068579,113765,0,1753167668,13907.51645653,-3.8044863300019642,53081.127465360005 2025-07-22,07:01:10.000,203,11068631,113845,0,1753167669,13907.502983909995,-3.8749776299955556,53081.16240096 2025-07-22,07:01:11.000,203,11068592,113925,0,1753167670,13907.53666546,-3.8185845900006825,53081.16240096 2025-07-22,07:01:12.000,203,11068596,113925,0,1753167671,13907.45582974,-3.846781109998119,53081.13445248 2025-07-22,07:01:13.000,203,11068642,113845,0,1753167672,13907.47603867,-3.853830239997478,53081.12047824001 2025-07-22,07:01:14.000,203,11068565,113845,0,1753167673,13907.502983909995,-3.88907589000155,53081.08554264 2025-07-22,07:01:15.000,203,11068616,113965,0,1753167674,13907.53666546,-3.8820267600021907,53081.127465360005 2025-07-22,07:01:16.000,203,11068617,113765,0,1753167675,13907.51645653,-3.8749776299955556,53081.057594160004 2025-07-22,07:01:17.000,203,11068656,113725,0,1753167676,13907.50972021999,-3.9313706699977047,53081.09951688001 2025-07-22,07:01:18.000,203,11068580,113805,0,1753167677,13907.50972021999,-3.9102232799996273,53081.07156840001 2025-07-22,07:01:19.000,203,11068612,113765,0,1753167678,13907.462566049995,-3.945468929996423,53081.057594160004 2025-07-22,07:01:20.000,203,11068625,113965,0,1753167679,13907.50972021999,-3.9102232799996273,53081.05060704001 2025-07-22,07:01:21.000,203,11068594,113925,0,1753167680,13907.48951128999,-3.9313706699977047,53081.09252976 2025-07-22,07:01:22.000,203,11068586,113565,0,1753167681,13907.482774979995,-3.9313706699977047,53081.029645680006 2025-07-22,07:01:23.000,203,11068633,113885,0,1753167682,13907.4962476,-3.9595671899951412,53081.06458128 2025-07-22,07:01:24.000,203,11068593,113765,0,1753167683,13907.51645653,-3.945468929996423,53081.02265856001 2025-07-22,07:01:25.000,203,11068657,113845,0,1753167684,13907.46930235999,-3.945468929996423,53081.029645680006 2025-07-22,07:01:26.000,203,11068590,113525,0,1753167685,13907.4962476,-3.9807145800004946,53081.05060704001 2025-07-22,07:01:27.000,203,11068587,113925,0,1753167686,13907.502983909995,-3.994812839999213,53081.05060704001 2025-07-22,07:01:28.000,203,11068572,113885,0,1753167687,13907.46930235999,-3.9736654500011355,53081.057594160004 2025-07-22,07:01:29.000,203,11068592,113685,0,1753167688,13907.442357119995,-4.01596022999729,53080.99471008 2025-07-22,07:01:30.000,203,11068566,113965,0,1753167689,13907.442357119995,-4.030058489996009,53081.02265856001 2025-07-22,07:01:31.000,203,11068619,114005,0,1753167690,13907.47603867,-4.008911099997931,53081.02265856001 2025-07-22,07:01:32.000,203,11068572,113645,0,1753167691,13907.442357119995,-3.9877637099998537,53081.008684320004 2025-07-22,07:01:33.000,203,11068616,114125,0,1753167692,13907.46930235999,-3.994812839999213,53080.9667616 2025-07-22,07:01:34.000,203,11068621,113765,0,1753167693,13907.44909342999,-3.9877637099998537,53081.04361992 2025-07-22,07:01:35.000,203,11068629,113565,0,1753167694,13907.422148189995,-4.001861969998572,53081.02265856001 2025-07-22,07:01:36.000,203,11068636,113725,0,1753167695,13907.422148189995,-3.9736654500011355,53081.00169720001 2025-07-22,07:01:37.000,203,11068622,113845,0,1753167696,13907.42888449999,-3.9807145800004946,53080.99471008 2025-07-22,07:01:38.000,203,11068659,113805,0,1753167697,13907.42888449999,-3.9877637099998537,53080.97374872 2025-07-22,07:01:39.000,203,11068640,113845,0,1753167698,13907.422148189995,-3.9666163200017763,53081.00169720001 2025-07-22,07:01:40.000,203,11068654,113885,0,1753167699,13907.41541188,-3.9807145800004946,53080.98772296 2025-07-22,07:01:41.000,203,11068605,113765,0,1753167700,13907.47603867,-4.008911099997931,53080.959774480005 2025-07-22,07:01:42.000,203,11068584,113805,0,1753167701,13907.41541188,-3.9877637099998537,53081.02265856001 2025-07-22,07:01:43.000,203,11068594,113605,0,1753167702,13907.43562081,-4.001861969998572,53081.0366328 2025-07-22,07:01:44.000,203,11068577,113845,0,1753167703,13907.41541188,-4.001861969998572,53080.94580024 2025-07-22,07:01:45.000,203,11068646,113925,0,1753167704,13907.401939259995,457.80779171999893,53080.99471008 2025-07-22,07:01:46.000,203,11068586,113645,0,1753167705,13907.40867556999,-3.994812839999213,53080.98073584001 2025-07-22,07:01:47.000,203,11068617,113725,0,1753167706,13907.40867556999,-3.9666163200017763,53080.92483888 2025-07-22,07:01:48.000,203,11068581,113765,0,1753167707,13907.39520295,-3.9807145800004946,53080.95278736001 2025-07-22,07:01:49.000,203,11068629,113605,0,1753167708,13907.42888449999,-4.001861969998572,53080.93881312 2025-07-22,07:01:50.000,203,11068638,114085,0,1753167709,13907.422148189995,-3.9666163200017763,53080.959774480005 2025-07-22,07:01:51.000,203,11068641,114045,0,1753167710,13907.41541188,-3.9666163200017763,53080.95278736001 2025-07-22,07:01:52.000,203,11068598,113845,0,1753167711,13907.42888449999,-3.9736654500011355,53080.9667616 2025-07-22,07:01:53.000,203,11068614,113725,0,1753167712,13907.41541188,-3.938419799997064,53080.94580024 2025-07-22,07:01:54.000,203,11068571,113765,0,1753167713,13907.43562081,-3.9736654500011355,53080.93881312 2025-07-22,07:01:55.000,203,11068666,113925,0,1753167714,13907.39520295,-3.9807145800004946,53080.93881312 2025-07-22,07:01:56.000,203,11068579,113805,0,1753167715,13907.46930235999,-3.945468929996423,53080.959774480005 2025-07-22,07:01:57.000,203,11068635,113645,0,1753167716,13907.442357119995,-3.9102232799996273,53080.93881312 2025-07-22,07:01:58.000,203,11068649,113565,0,1753167717,13907.42888449999,-3.896125020000909,53080.8968904 2025-07-22,07:01:59.000,203,11068573,113965,0,1753167718,13907.43562081,-3.8820267600021907,53080.93881312 2025-07-22,07:02:00.000,203,11068600,113685,0,1753167719,13907.462566049995,-3.8749776299955556,53080.959774480005 2025-07-22,07:02:01.000,203,11068554,113725,0,1753167720,13907.43562081,-3.9243215399983455,53080.95278736001 2025-07-22,07:02:02.000,203,11068626,113765,0,1753167721,13907.47603867,-3.9313706699977047,53080.9667616 2025-07-22,07:02:03.000,203,11068630,114005,0,1753167722,13907.422148189995,-3.8820267600021907,53080.910864640005 2025-07-22,07:02:04.000,203,11068614,114045,0,1753167723,13907.462566049995,-3.9172724099989864,53080.93881312 2025-07-22,07:02:05.000,203,11068549,113925,0,1753167724,13907.502983909995,-3.896125020000909,53080.93182600001 2025-07-22,07:02:06.000,203,11068604,113405,0,1753167725,13907.46930235999,-3.8820267600021907,53080.8968904 2025-07-22,07:02:07.000,203,11068564,113725,0,1753167726,13907.462566049995,-3.896125020000909,53080.9667616 2025-07-22,07:02:08.000,203,11068640,113405,0,1753167727,13907.48951128999,-3.8749776299955556,53080.97374872 2025-07-22,07:02:09.000,203,11068582,113725,0,1753167728,13907.47603867,-3.8749776299955556,53080.93881312 2025-07-22,07:02:10.000,203,11068661,113965,0,1753167729,13907.46930235999,-3.8608793699968373,53080.91785176 2025-07-22,07:02:11.000,203,11068612,113885,0,1753167730,13907.442357119995,-3.83973197999876,53080.910864640005 2025-07-22,07:02:12.000,203,11068594,113765,0,1753167731,13907.482774979995,-3.832682849999401,53080.910864640005 2025-07-22,07:02:13.000,203,11068592,113605,0,1753167732,13907.482774979995,-3.83973197999876,53080.95278736001 2025-07-22,07:02:14.000,203,11068603,113685,0,1753167733,13907.51645653,-3.846781109998119,53080.93881312 2025-07-22,07:02:15.000,203,11068645,113805,0,1753167734,13907.57034700999,-3.8185845900006825,53080.8968904 2025-07-22,07:02:16.000,203,11068636,113725,0,1753167735,13907.57708332,-3.8115354600013234,53080.85496768001 2025-07-22,07:02:17.000,203,11068565,113765,0,1753167736,13907.57708332,-3.8185845900006825,53080.90387752001 2025-07-22,07:02:18.000,203,11068561,113965,0,1753167737,13907.63097379999,-3.8256337200000416,53080.93881312 2025-07-22,07:02:19.000,203,11068588,113965,0,1753167738,13907.61076486999,-3.7762898099972517,53080.959774480005 2025-07-22,07:02:20.000,203,11068588,113965,0,1753167739,13907.651182729991,-3.748093289999815,53080.9667616 2025-07-22,07:02:21.000,203,11068631,114164,0,1753167740,13907.63097379999,-3.7551424199991743,53080.99471008 2025-07-22,07:02:22.000,203,11068580,113885,0,1753167741,13907.67812797,-3.7692406799978926,53080.93182600001 2025-07-22,07:02:23.000,203,11068597,113725,0,1753167742,13907.6983369,-3.748093289999815,53081.01567144 2025-07-22,07:02:24.000,203,11068604,113725,0,1753167743,13907.671391659991,-3.7269459000017378,53081.008684320004 2025-07-22,07:02:25.000,203,11068579,114085,0,1753167744,13907.664655349996,-3.741044160000456,53080.98073584001 2025-07-22,07:02:26.000,203,11068609,113605,0,1753167745,13907.691600589991,-3.7198967699951027,53081.00169720001 2025-07-22,07:02:27.000,203,11068671,113765,0,1753167746,13907.718545830001,-3.7057985099963844,53081.0366328 2025-07-22,07:02:28.000,203,11068626,113605,0,1753167747,13907.745491069996,-3.7128476399957435,53081.008684320004 2025-07-22,07:02:29.000,203,11068586,113765,0,1753167748,13907.779172620001,-3.684651119998307,53081.04361992 2025-07-22,07:02:30.000,203,11068608,113765,0,1753167749,13907.785908929996,-3.691700249997666,53081.06458128 2025-07-22,07:02:31.000,203,11068589,113805,0,1753167750,13907.806117859996,-3.684651119998307,53081.01567144 2025-07-22,07:02:32.000,203,11068643,113925,0,1753167751,13907.806117859996,-3.691700249997666,53081.008684320004 2025-07-22,07:02:33.000,203,11068654,113725,0,1753167752,13907.833063099992,-3.6564546000008704,53081.06458128 2025-07-22,07:02:34.000,203,11068616,113645,0,1753167753,13907.806117859996,-3.6635037300002296,53081.04361992 2025-07-22,07:02:35.000,203,11068627,113885,0,1753167754,13907.846535719997,-3.635307209995517,53081.06458128 2025-07-22,07:02:36.000,203,11068605,113845,0,1753167755,13907.954316679992,-3.6212089499967988,53081.02265856001 2025-07-22,07:02:37.000,203,11068597,113525,0,1753167756,13907.947580369997,-3.6071106899980805,53081.057594160004 2025-07-22,07:02:38.000,203,11068641,113925,0,1753167757,13907.961052990002,-3.6212089499967988,53081.01567144 2025-07-22,07:02:39.000,203,11068625,113765,0,1753167758,13908.001470850002,-3.642356340002152,53081.0366328 2025-07-22,07:02:40.000,203,11068657,113925,0,1753167759,13908.021679780002,-3.6141598199974396,53081.06458128 2025-07-22,07:02:41.000,203,11068621,113805,0,1753167760,13908.035152399993,-3.628258079996158,53081.04361992 2025-07-22,07:02:42.000,203,11068599,113765,0,1753167761,13908.048625019997,-3.593012429999362,53081.08554264 2025-07-22,07:02:43.000,203,11068533,113685,0,1753167762,13908.041888710002,-3.6000615599987213,53081.106504 2025-07-22,07:02:44.000,203,11068634,114045,0,1753167763,13908.095779189993,-3.593012429999362,53081.12047824001 2025-07-22,07:02:45.000,203,11068694,113765,0,1753167764,13908.115988119993,-3.6212089499967988,53081.04361992 2025-07-22,07:02:46.000,203,11068599,114045,0,1753167765,13908.136197049993,-3.628258079996158,53081.07156840001 2025-07-22,07:02:47.000,203,11068607,114205,0,1753167766,13908.149669669998,-3.585963300000003,53081.106504 2025-07-22,07:02:48.000,203,11068619,113725,0,1753167767,13908.149669669998,-3.6071106899980805,53081.11349112 2025-07-22,07:02:49.000,203,11068658,113965,0,1753167768,13908.149669669998,-3.6141598199974396,53081.09252976 2025-07-22,07:02:50.000,203,11068589,113725,0,1753167769,13908.203560149988,-3.635307209995517,53081.1414396 2025-07-22,07:02:51.000,203,11068623,113885,0,1753167770,13908.217032769993,-3.6212089499967988,53081.16938808001 2025-07-22,07:02:52.000,203,11068655,113845,0,1753167771,13908.217032769993,-3.6071106899980805,53081.13445248 2025-07-22,07:02:53.000,203,11068580,113645,0,1753167772,13908.230505389998,-3.6071106899980805,53081.13445248 2025-07-22,07:02:54.000,203,11068541,113605,0,1753167773,13908.223769079988,-3.6141598199974396,53081.18336232 2025-07-22,07:02:55.000,203,11068602,113525,0,1753167774,13908.243978009988,-3.571865040001285,53081.15541384 2025-07-22,07:02:56.000,203,11068594,114005,0,1753167775,13908.264186939989,-3.593012429999362,53081.197336560006 2025-07-22,07:02:57.000,203,11068667,113725,0,1753167776,13908.223769079988,-3.6071106899980805,53081.176375200004 2025-07-22,07:02:58.000,203,11068642,113725,0,1753167777,13908.257450629993,-3.585963300000003,53081.197336560006 2025-07-22,07:02:59.000,203,11068592,113725,0,1753167778,13908.284395869989,-3.6212089499967988,53081.15541384 2025-07-22,07:03:00.000,203,11068620,113725,0,1753167779,13908.284395869989,-3.6071106899980805,53081.19034944001 2025-07-22,07:03:01.000,203,11068592,113885,0,1753167780,13908.318077419994,-3.593012429999362,53081.21829792001 2025-07-22,07:03:02.000,203,11068596,113565,0,1753167781,13908.304604799989,-3.5648159100019257,53081.19034944001 2025-07-22,07:03:03.000,203,11068608,113725,0,1753167782,13908.311341109998,-3.585963300000003,53081.2113108 2025-07-22,07:03:04.000,203,11068541,113765,0,1753167783,13908.338286349994,-3.578914170000644,53081.2113108 2025-07-22,07:03:05.000,203,11068571,113525,0,1753167784,13908.351758969999,-3.578914170000644,53081.1414396 2025-07-22,07:03:06.000,203,11068660,113885,0,1753167785,13908.297868489994,-3.6000615599987213,53081.197336560006 2025-07-22,07:03:07.000,203,11068573,113845,0,1753167786,13908.338286349994,-3.6000615599987213,53081.225285040004 2025-07-22,07:03:08.000,203,11068604,113685,0,1753167787,13908.324813729989,-3.628258079996158,53081.246246400005 2025-07-22,07:03:09.000,203,11068643,113725,0,1753167788,13908.338286349994,-3.635307209995517,53081.26720776001 2025-07-22,07:03:10.000,203,11068632,113645,0,1753167789,13908.324813729989,-3.6141598199974396,53081.23227216 2025-07-22,07:03:11.000,203,11068622,113845,0,1753167790,13908.318077419994,-3.635307209995517,53081.26022064 2025-07-22,07:03:12.000,203,11068535,113725,0,1753167791,13908.291132179998,-3.6212089499967988,53081.28816912001 2025-07-22,07:03:13.000,203,11068637,113805,0,1753167792,13908.318077419994,-3.6564546000008704,53081.281182 2025-07-22,07:03:14.000,203,11068591,113725,0,1753167793,13908.324813729989,-3.628258079996158,53081.281182 2025-07-22,07:03:15.000,203,11068613,113845,0,1753167794,13908.351758969999,-3.6494054700015113,53081.281182 2025-07-22,07:03:16.000,203,11068600,113845,0,1753167795,13908.345022659989,-3.6635037300002296,53081.31611760001 2025-07-22,07:03:17.000,203,11068572,113845,0,1753167796,13908.338286349994,-3.6635037300002296,53081.23925928001 2025-07-22,07:03:18.000,203,11068641,113965,0,1753167797,13908.371967899999,-3.677601989998948,53081.25323352 2025-07-22,07:03:19.000,203,11068577,113485,0,1753167798,13908.338286349994,-3.642356340002152,53081.26720776001 2025-07-22,07:03:20.000,203,11068575,114085,0,1753167799,13908.345022659989,-3.6564546000008704,53081.32310472 2025-07-22,07:03:21.000,203,11068578,114085,0,1753167800,13908.331550039999,-3.6212089499967988,53081.33009184 2025-07-22,07:03:22.000,203,11068603,113365,0,1753167801,13908.345022659989,-3.6635037300002296,53081.28816912001 2025-07-22,07:03:23.000,203,11068620,114164,0,1753167802,13908.311341109998,-3.6705528599995887,53081.30913048 2025-07-22,07:03:24.000,203,11068566,113805,0,1753167803,13908.311341109998,-3.7057985099963844,53081.26720776001 2025-07-22,07:03:25.000,203,11068668,113725,0,1753167804,13908.351758969999,-3.677601989998948,53081.31611760001 2025-07-22,07:03:26.000,203,11068581,113805,0,1753167805,13908.318077419994,-3.7057985099963844,53081.344066080004 2025-07-22,07:03:27.000,203,11068567,113805,0,1753167806,13908.331550039999,-3.691700249997666,53081.30913048 2025-07-22,07:03:28.000,203,11068568,113725,0,1753167807,13908.338286349994,-3.6987493799970252,53081.31611760001 2025-07-22,07:03:29.000,203,11068580,113645,0,1753167808,13908.318077419994,-3.733995030001097,53081.33707896001 2025-07-22,07:03:30.000,203,11068556,114085,0,1753167809,13908.297868489994,-3.691700249997666,53081.37201456 2025-07-22,07:03:31.000,203,11068648,113925,0,1753167810,13908.331550039999,-3.7198967699951027,53081.30214336 2025-07-22,07:03:32.000,203,11068627,113725,0,1753167811,13908.291132179998,-3.7128476399957435,53081.35804032001 2025-07-22,07:03:33.000,203,11068554,113725,0,1753167812,13908.291132179998,-3.7057985099963844,53081.37201456 2025-07-22,07:03:34.000,203,11068608,113965,0,1753167813,13908.304604799989,-3.7057985099963844,53081.33707896001 2025-07-22,07:03:35.000,203,11068600,113765,0,1753167814,13908.371967899999,-3.7057985099963844,53081.30214336 2025-07-22,07:03:36.000,203,11068587,113765,0,1753167815,13908.345022659989,-3.733995030001097,53081.3510532 2025-07-22,07:03:37.000,203,11068617,114285,0,1753167816,13908.358495279994,-3.748093289999815,53081.365027440006 2025-07-22,07:03:38.000,203,11068638,113925,0,1753167817,13908.358495279994,-3.7621915499985334,53081.37201456 2025-07-22,07:03:39.000,203,11068595,113845,0,1753167818,13908.324813729989,-3.741044160000456,53081.39996304 2025-07-22,07:03:40.000,203,11068596,113645,0,1753167819,13908.338286349994,-3.7128476399957435,53081.38598880001 2025-07-22,07:03:41.000,203,11068625,113845,0,1753167820,13908.331550039999,-3.7128476399957435,53081.392975920004 2025-07-22,07:03:42.000,203,11068576,113885,0,1753167821,13908.297868489994,-3.7269459000017378,53081.37201456 2025-07-22,07:03:43.000,203,11068576,113805,0,1753167822,13908.297868489994,-3.7128476399957435,53081.365027440006 2025-07-22,07:03:44.000,203,11068648,113765,0,1753167823,13908.318077419994,-3.7551424199991743,53081.392975920004 2025-07-22,07:03:45.000,203,11068606,113885,0,1753167824,13908.311341109998,-3.677601989998948,53081.37900168 2025-07-22,07:03:46.000,203,11068599,113525,0,1753167825,13908.277659559993,-3.7198967699951027,53081.344066080004 2025-07-22,07:03:47.000,203,11068596,113645,0,1753167826,13908.304604799989,-3.7269459000017378,53081.3510532 2025-07-22,07:03:48.000,203,11068565,113725,0,1753167827,13908.284395869989,-3.7057985099963844,53081.33009184 2025-07-22,07:03:49.000,203,11068629,113765,0,1753167828,13908.277659559993,-3.733995030001097,53081.32310472 2025-07-22,07:03:50.000,203,11068604,113925,0,1753167829,13908.304604799989,-3.7621915499985334,53081.33707896001 2025-07-22,07:03:51.000,203,11068652,114164,0,1753167830,13908.304604799989,-3.741044160000456,53081.344066080004 2025-07-22,07:03:52.000,203,11068630,113525,0,1753167831,13908.284395869989,-3.7269459000017378,53081.35804032001 2025-07-22,07:03:53.000,203,11068562,113685,0,1753167832,13908.297868489994,-3.7551424199991743,53081.365027440006 2025-07-22,07:03:54.000,203,11068560,113845,0,1753167833,13908.311341109998,-3.748093289999815,53081.33707896001 2025-07-22,07:03:55.000,203,11068569,113685,0,1753167834,13908.257450629993,-3.7621915499985334,53081.281182 2025-07-22,07:03:56.000,203,11068554,114045,0,1753167835,13908.264186939989,-3.741044160000456,53081.30913048 2025-07-22,07:03:57.000,203,11068650,113765,0,1753167836,13908.264186939989,-3.7198967699951027,53081.344066080004 2025-07-22,07:03:58.000,203,11068594,113725,0,1753167837,13908.217032769993,-3.748093289999815,53081.37201456 2025-07-22,07:03:59.000,203,11068615,114005,0,1753167838,13908.230505389998,-3.7621915499985334,53081.33707896001 2025-07-22,07:04:00.000,203,11068608,113925,0,1753167839,13908.243978009988,-3.733995030001097,53081.344066080004 2025-07-22,07:04:01.000,203,11068626,113645,0,1753167840,13908.223769079988,-3.7198967699951027,53081.33009184 2025-07-22,07:04:02.000,203,11068582,113725,0,1753167841,13908.217032769993,-3.733995030001097,53081.31611760001 2025-07-22,07:04:03.000,203,11068674,113685,0,1753167842,13908.203560149988,-3.741044160000456,53081.35804032001 2025-07-22,07:04:04.000,203,11068573,113725,0,1753167843,13908.203560149988,-3.7621915499985334,53081.344066080004 2025-07-22,07:04:05.000,203,11068596,113605,0,1753167844,13908.230505389998,-3.7128476399957435,53081.33009184 2025-07-22,07:04:06.000,203,11068625,113685,0,1753167845,13908.210296459998,-3.741044160000456,53081.30214336 2025-07-22,07:04:07.000,203,11068606,113685,0,1753167846,13908.210296459998,-3.748093289999815,53081.38598880001 2025-07-22,07:04:08.000,203,11068573,113965,0,1753167847,13908.217032769993,-3.7057985099963844,53081.344066080004 2025-07-22,07:04:09.000,203,11068624,113725,0,1753167848,13908.190087529998,-3.7551424199991743,53081.32310472 2025-07-22,07:04:10.000,203,11068626,113725,0,1753167849,13908.203560149988,-3.741044160000456,53081.3510532 2025-07-22,07:04:11.000,203,11068560,113885,0,1753167850,13908.196823839993,-3.7198967699951027,53081.344066080004 2025-07-22,07:04:12.000,203,11068614,113645,0,1753167851,13908.217032769993,-3.7128476399957435,53081.33707896001 2025-07-22,07:04:13.000,203,11068598,113645,0,1753167852,13908.223769079988,-3.7692406799978926,53081.35804032001 2025-07-22,07:04:14.000,203,11068592,113805,0,1753167853,13908.257450629993,-3.7551424199991743,53081.4209244 2025-07-22,07:04:15.000,203,11068576,113805,0,1753167854,13908.250714319998,-3.6987493799970252,53081.30913048 2025-07-22,07:04:16.000,203,11068581,113685,0,1753167855,13908.223769079988,-3.7621915499985334,53081.38598880001 2025-07-22,07:04:17.000,203,11068540,113965,0,1753167856,13908.257450629993,-3.7128476399957435,53081.38598880001 2025-07-22,07:04:18.000,203,11068634,113525,0,1753167857,13908.243978009988,-3.7551424199991743,53081.32310472 2025-07-22,07:04:19.000,203,11068591,113645,0,1753167858,13908.196823839993,-3.7692406799978926,53081.32310472 2025-07-22,07:04:20.000,203,11068524,113765,0,1753167859,13908.230505389998,-3.741044160000456,53081.344066080004 2025-07-22,07:04:21.000,203,11068640,113725,0,1753167860,13908.230505389998,-3.7762898099972517,53081.33707896001 2025-07-22,07:04:22.000,203,11068574,113845,0,1753167861,13908.223769079988,-3.7692406799978926,53081.30214336 2025-07-22,07:04:23.000,203,11068599,113525,0,1753167862,13908.243978009988,-3.7621915499985334,53081.365027440006 2025-07-22,07:04:24.000,203,11068633,113765,0,1753167863,13908.230505389998,-3.7551424199991743,53081.33009184 2025-07-22,07:04:25.000,203,11068649,113925,0,1753167864,13908.243978009988,-3.7692406799978926,53081.365027440006 2025-07-22,07:04:26.000,203,11068623,113645,0,1753167865,13908.230505389998,-3.7198967699951027,53081.33009184 2025-07-22,07:04:27.000,203,11068644,113725,0,1753167866,13908.230505389998,-3.7762898099972517,53081.33009184 2025-07-22,07:04:28.000,203,11068578,113725,0,1753167867,13908.257450629993,-3.7551424199991743,53081.32310472 2025-07-22,07:04:29.000,203,11068598,113765,0,1753167868,13908.257450629993,-3.7198967699951027,53081.33707896001 2025-07-22,07:04:30.000,203,11068609,113925,0,1753167869,13908.210296459998,-3.7198967699951027,53081.32310472 2025-07-22,07:04:31.000,203,11068568,113525,0,1753167870,13908.217032769993,-3.741044160000456,53081.344066080004 2025-07-22,07:04:32.000,203,11068567,114085,0,1753167871,13908.210296459998,-3.7128476399957435,53081.33009184 2025-07-22,07:04:33.000,203,11068623,113805,0,1753167872,13908.210296459998,-3.7269459000017378,53081.32310472 2025-07-22,07:04:34.000,203,11068574,114125,0,1753167873,13908.210296459998,-3.748093289999815,53081.35804032001 2025-07-22,07:04:35.000,203,11068607,113765,0,1753167874,13908.237241699993,-3.733995030001097,53081.33707896001 2025-07-22,07:04:36.000,203,11068636,113845,0,1753167875,13908.210296459998,-3.6987493799970252,53081.33707896001 2025-07-22,07:04:37.000,203,11068603,113845,0,1753167876,13908.257450629993,-3.684651119998307,53081.365027440006 2025-07-22,07:04:38.000,203,11068594,113805,0,1753167877,13908.183351219988,-3.691700249997666,53081.392975920004 2025-07-22,07:04:39.000,203,11068642,113725,0,1753167878,13908.196823839993,-3.684651119998307,53081.35804032001 2025-07-22,07:04:40.000,203,11068647,113765,0,1753167879,13908.217032769993,-3.6635037300002296,53081.31611760001 2025-07-22,07:04:41.000,203,11068612,113805,0,1753167880,13908.190087529998,-3.677601989998948,53081.33707896001 2025-07-22,07:04:42.000,203,11068606,113965,0,1753167881,13908.190087529998,-3.684651119998307,53081.33707896001 2025-07-22,07:04:43.000,203,11068618,113805,0,1753167882,13908.163142289988,-3.677601989998948,53081.38598880001 2025-07-22,07:04:44.000,203,11068575,114005,0,1753167883,13908.203560149988,-3.684651119998307,53081.35804032001 2025-07-22,07:04:45.000,203,11068654,113805,0,1753167884,13908.156405979993,-3.6987493799970252,53081.392975920004 2025-07-22,07:04:46.000,203,11068657,114125,0,1753167885,13908.156405979993,-3.741044160000456,53081.32310472 2025-07-22,07:04:47.000,203,11068588,113685,0,1753167886,13908.122724430003,-3.7128476399957435,53081.344066080004 2025-07-22,07:04:48.000,203,11068575,113805,0,1753167887,13908.136197049993,-3.677601989998948,53081.32310472 2025-07-22,07:04:49.000,203,11068643,113845,0,1753167888,13908.163142289988,-3.733995030001097,53081.344066080004 2025-07-22,07:04:50.000,203,11068562,113725,0,1753167889,13908.095779189993,-3.733995030001097,53081.344066080004 2025-07-22,07:04:51.000,203,11068574,113765,0,1753167890,13908.082306570002,-3.7128476399957435,53081.3510532 2025-07-22,07:04:52.000,203,11068658,113725,0,1753167891,13908.109251809998,-3.733995030001097,53081.39996304 2025-07-22,07:04:53.000,203,11068568,113925,0,1753167892,13908.109251809998,-3.733995030001097,53081.344066080004 2025-07-22,07:04:54.000,203,11068580,113725,0,1753167893,13908.075570259993,-3.7057985099963844,53081.32310472 2025-07-22,07:04:55.000,203,11068602,113525,0,1753167894,13908.089042879998,-3.7128476399957435,53081.40695016001 2025-07-22,07:04:56.000,203,11068625,113765,0,1753167895,13908.089042879998,-3.7057985099963844,53081.39996304 2025-07-22,07:04:57.000,203,11068640,113725,0,1753167896,13908.055361329993,-3.7128476399957435,53081.365027440006 2025-07-22,07:04:58.000,203,11068548,113765,0,1753167897,13908.055361329993,-3.7198967699951027,53081.33707896001 2025-07-22,07:04:59.000,203,11068648,113925,0,1753167898,13908.055361329993,-3.7198967699951027,53081.31611760001 2025-07-22,07:05:00.000,203,11068643,113725,0,1753167899,13908.035152399993,-3.6635037300002296,53081.32310472 2025-07-22,07:05:01.000,203,11068565,113805,0,1753167900,13908.035152399993,-3.7128476399957435,53081.38598880001 2025-07-22,07:05:02.000,203,11068578,113645,0,1753167901,13908.048625019997,-3.741044160000456,53081.30913048 2025-07-22,07:05:03.000,203,11068554,113645,0,1753167902,13908.028416089997,-3.7269459000017378,53081.365027440006 2025-07-22,07:05:04.000,203,11068602,113685,0,1753167903,13908.028416089997,-3.7692406799978926,53081.33707896001 2025-07-22,07:05:05.000,203,11068618,113725,0,1753167904,13908.008207159997,-3.7551424199991743,53081.32310472 2025-07-22,07:05:06.000,203,11068609,113765,0,1753167905,13908.008207159997,-3.7762898099972517,53081.344066080004 2025-07-22,07:05:07.000,203,11068580,113965,0,1753167906,13908.014943469992,-3.733995030001097,53081.35804032001 2025-07-22,07:05:08.000,203,11068588,113725,0,1753167907,13908.028416089997,-3.7128476399957435,53081.33009184 2025-07-22,07:05:09.000,203,11068581,113765,0,1753167908,13907.981261920002,458.0615603999977,53081.365027440006 2025-07-22,07:05:10.000,203,11068625,113765,0,1753167909,13907.961052990002,-3.7551424199991743,53081.30214336 2025-07-22,07:05:11.000,203,11068591,113605,0,1753167910,13907.981261920002,-3.7551424199991743,53081.35804032001 2025-07-22,07:05:12.000,203,11068559,114045,0,1753167911,13907.940844060002,-3.748093289999815,53081.30913048 2025-07-22,07:05:13.000,203,11068620,114005,0,1753167912,13907.987998229997,-3.783338939996611,53081.295156240005 2025-07-22,07:05:14.000,203,11068615,113685,0,1753167913,13907.967789299997,-3.741044160000456,53081.295156240005 2025-07-22,07:05:15.000,203,11068620,113765,0,1753167914,13907.974525609992,-3.748093289999815,53081.28816912001 2025-07-22,07:05:16.000,203,11068625,113925,0,1753167915,13907.961052990002,-3.783338939996611,53081.32310472 2025-07-22,07:05:17.000,203,11068590,113805,0,1753167916,13907.961052990002,-3.7692406799978926,53081.32310472 2025-07-22,07:05:18.000,203,11068609,113805,0,1753167917,13907.940844060002,-3.783338939996611,53081.28816912001 2025-07-22,07:05:19.000,203,11068533,113725,0,1753167918,13907.947580369997,-3.8044863300019642,53081.295156240005 2025-07-22,07:05:20.000,203,11068671,113725,0,1753167919,13907.913898819992,-3.7762898099972517,53081.27419488 2025-07-22,07:05:21.000,203,11068627,113725,0,1753167920,13907.886953579997,-3.8115354600013234,53081.27419488 2025-07-22,07:05:22.000,203,11068551,113845,0,1753167921,13907.907162509997,-3.783338939996611,53081.295156240005 2025-07-22,07:05:23.000,203,11068550,113525,0,1753167922,13907.907162509997,-3.797437199995329,53081.30913048 2025-07-22,07:05:24.000,203,11068543,113725,0,1753167923,13907.934107749992,-3.79038806999597,53081.26022064 2025-07-22,07:05:25.000,203,11068571,113765,0,1753167924,13907.934107749992,-3.797437199995329,53081.30214336 2025-07-22,07:05:26.000,203,11068556,113765,0,1753167925,13907.927371439997,-3.846781109998119,53081.32310472 2025-07-22,07:05:27.000,203,11068574,114125,0,1753167926,13907.940844060002,-3.8115354600013234,53081.28816912001 2025-07-22,07:05:28.000,203,11068547,113765,0,1753167927,13907.934107749992,-3.783338939996611,53081.25323352 2025-07-22,07:05:29.000,203,11068562,114125,0,1753167928,13907.900426200002,-3.8185845900006825,53081.30913048 2025-07-22,07:05:30.000,203,11068613,113805,0,1753167929,13907.907162509997,-3.8115354600013234,53081.26022064 2025-07-22,07:05:31.000,203,11068618,113805,0,1753167930,13907.927371439997,-3.832682849999401,53081.30913048 2025-07-22,07:05:32.000,203,11068590,113805,0,1753167931,13907.940844060002,-3.8115354600013234,53081.25323352 2025-07-22,07:05:33.000,203,11068643,113685,0,1753167932,13907.961052990002,-3.8044863300019642,53081.27419488 2025-07-22,07:05:34.000,203,11068594,113925,0,1753167933,13907.934107749992,-3.832682849999401,53081.27419488 2025-07-22,07:05:35.000,203,11068575,113965,0,1753167934,13907.900426200002,-3.83973197999876,53081.281182 2025-07-22,07:05:36.000,203,11068630,113645,0,1753167935,13907.927371439997,-3.8044863300019642,53081.26720776001 2025-07-22,07:05:37.000,203,11068592,113445,0,1753167936,13907.940844060002,-3.83973197999876,53081.295156240005 2025-07-22,07:05:38.000,203,11068594,113525,0,1753167937,13907.920635130002,-3.853830239997478,53081.26022064 2025-07-22,07:05:39.000,203,11068609,113605,0,1753167938,13907.886953579997,-3.846781109998119,53081.23925928001 2025-07-22,07:05:40.000,203,11068583,113805,0,1753167939,13907.873480959992,-3.846781109998119,53081.246246400005 2025-07-22,07:05:41.000,203,11068567,113965,0,1753167940,13907.866744649997,-3.8679284999961965,53081.21829792001 2025-07-22,07:05:42.000,203,11068576,113965,0,1753167941,13907.839799410001,-3.8749776299955556,53081.176375200004 2025-07-22,07:05:43.000,203,11068640,113605,0,1753167942,13907.873480959992,-3.8679284999961965,53081.225285040004 2025-07-22,07:05:44.000,203,11068600,113725,0,1753167943,13907.866744649997,-3.9172724099989864,53081.225285040004 2025-07-22,07:05:45.000,203,11068566,113685,0,1753167944,13907.812854169992,-3.903174150000268,53081.26022064 2025-07-22,07:05:46.000,203,11068585,113925,0,1753167945,13907.819590480001,-3.896125020000909,53081.23925928001 2025-07-22,07:05:47.000,203,11068600,113725,0,1753167946,13907.826326789997,-3.9243215399983455,53081.18336232 2025-07-22,07:05:48.000,203,11068636,113685,0,1753167947,13907.826326789997,-3.8608793699968373,53081.197336560006 2025-07-22,07:05:49.000,203,11068517,113925,0,1753167948,13907.866744649997,-3.9102232799996273,53081.14842672001 2025-07-22,07:05:50.000,203,11068581,113765,0,1753167949,13907.853272029992,-3.9243215399983455,53081.19034944001 2025-07-22,07:05:51.000,203,11068542,113565,0,1753167950,13907.866744649997,-3.9102232799996273,53081.19034944001 2025-07-22,07:05:52.000,203,11068613,113805,0,1753167951,13907.799381550001,-3.9172724099989864,53081.20432368 2025-07-22,07:05:53.000,203,11068590,113605,0,1753167952,13907.772436309991,-3.8820267600021907,53081.19034944001 2025-07-22,07:05:54.000,203,11068582,113685,0,1753167953,13907.745491069996,-3.8749776299955556,53081.18336232 2025-07-22,07:05:55.000,203,11068598,113685,0,1753167954,13907.772436309991,-3.903174150000268,53081.20432368 2025-07-22,07:05:56.000,203,11068564,113885,0,1753167955,13907.752227379991,-3.88907589000155,53081.20432368 2025-07-22,07:05:57.000,203,11068630,113885,0,1753167956,13907.765699999996,-3.896125020000909,53081.15541384 2025-07-22,07:05:58.000,203,11068629,113805,0,1753167957,13907.738754760001,-3.9172724099989864,53081.1414396 2025-07-22,07:05:59.000,203,11068597,113885,0,1753167958,13907.691600589991,-3.9313706699977047,53081.1414396 2025-07-22,07:06:00.000,203,11068603,113845,0,1753167959,13907.732018449991,-3.9102232799996273,53081.176375200004 2025-07-22,07:06:01.000,203,11068521,113485,0,1753167960,13907.718545830001,-3.952518059995782,53081.14842672001 2025-07-22,07:06:02.000,203,11068592,113685,0,1753167961,13907.718545830001,-3.9172724099989864,53081.14842672001 2025-07-22,07:06:03.000,203,11068513,113925,0,1753167962,13907.711809519991,-3.9172724099989864,53081.16938808001 2025-07-22,07:06:04.000,203,11068544,114005,0,1753167963,13907.732018449991,-3.938419799997064,53081.127465360005 2025-07-22,07:06:05.000,203,11068637,113925,0,1753167964,13907.738754760001,-3.896125020000909,53081.176375200004 2025-07-22,07:06:06.000,203,11068564,113725,0,1753167965,13907.718545830001,-3.896125020000909,53081.106504 2025-07-22,07:06:07.000,203,11068644,113765,0,1753167966,13907.732018449991,-3.9313706699977047,53081.1414396 2025-07-22,07:06:08.000,203,11068553,113525,0,1753167967,13907.718545830001,-3.938419799997064,53081.14842672001 2025-07-22,07:06:09.000,203,11068566,113805,0,1753167968,13907.684864279996,-3.9313706699977047,53081.14842672001 2025-07-22,07:06:10.000,203,11068555,113565,0,1753167969,13907.684864279996,-3.952518059995782,53081.12047824001 2025-07-22,07:06:11.000,203,11068586,113765,0,1753167970,13907.664655349996,-3.952518059995782,53081.127465360005 2025-07-22,07:06:12.000,203,11068611,113365,0,1753167971,13907.691600589991,-3.9243215399983455,53081.106504 2025-07-22,07:06:13.000,203,11068608,113725,0,1753167972,13907.644446419996,-3.9172724099989864,53081.09951688001 2025-07-22,07:06:14.000,203,11068584,113765,0,1753167973,13907.664655349996,-3.9313706699977047,53081.127465360005 2025-07-22,07:06:15.000,203,11068579,113885,0,1753167974,13907.63771011,-3.9313706699977047,53081.14842672001 2025-07-22,07:06:16.000,203,11068627,113765,0,1753167975,13907.65791904,-3.945468929996423,53081.08554264 2025-07-22,07:06:17.000,203,11068622,113845,0,1753167976,13907.664655349996,-3.945468929996423,53081.127465360005 2025-07-22,07:06:18.000,203,11068638,113685,0,1753167977,13907.644446419996,-3.952518059995782,53081.1414396 2025-07-22,07:06:19.000,203,11068579,113725,0,1753167978,13907.67812797,-3.952518059995782,53081.127465360005 2025-07-22,07:06:20.000,203,11068618,113445,0,1753167979,13907.671391659991,-3.952518059995782,53081.127465360005 2025-07-22,07:06:21.000,203,11068535,113765,0,1753167980,13907.63771011,-3.9666163200017763,53081.106504 2025-07-22,07:06:22.000,203,11068561,113725,0,1753167981,13907.651182729991,-3.952518059995782,53081.12047824001 2025-07-22,07:06:23.000,203,11068640,113805,0,1753167982,13907.644446419996,-3.9313706699977047,53081.127465360005 2025-07-22,07:06:24.000,203,11068587,114085,0,1753167983,13907.59055593999,-3.9736654500011355,53081.13445248 2025-07-22,07:06:25.000,203,11068583,113485,0,1753167984,13907.63097379999,-3.952518059995782,53081.078555520005 2025-07-22,07:06:26.000,203,11068618,113765,0,1753167985,13907.65791904,-3.9666163200017763,53081.106504 2025-07-22,07:06:27.000,203,11068563,113885,0,1753167986,13907.684864279996,-3.952518059995782,53081.127465360005 2025-07-22,07:06:28.000,203,11068549,113805,0,1753167987,13907.63097379999,-3.9877637099998537,53081.12047824001 2025-07-22,07:06:29.000,203,11068576,113845,0,1753167988,13907.684864279996,-3.945468929996423,53081.13445248 2025-07-22,07:06:30.000,203,11068584,113685,0,1753167989,13907.624237489996,-3.9595671899951412,53081.15541384 2025-07-22,07:06:31.000,203,11068646,113845,0,1753167990,13907.651182729991,-3.9595671899951412,53081.127465360005 2025-07-22,07:06:32.000,203,11068653,113565,0,1753167991,13907.65791904,-3.994812839999213,53081.09951688001 2025-07-22,07:06:33.000,203,11068626,113725,0,1753167992,13907.57034700999,-4.008911099997931,53081.07156840001 2025-07-22,07:06:34.000,203,11068563,114085,0,1753167993,13907.55687439,-4.058255010000721,53081.09951688001 2025-07-22,07:06:35.000,203,11068623,113565,0,1753167994,13907.57708332,-4.058255010000721,53081.07156840001 2025-07-22,07:06:36.000,203,11068641,113885,0,1753167995,13907.57034700999,-4.058255010000721,53081.029645680006 2025-07-22,07:06:37.000,203,11068594,113685,0,1753167996,13907.55013807999,-4.072353269999439,53081.07156840001 2025-07-22,07:06:38.000,203,11068564,113405,0,1753167997,13907.50972021999,-4.051205880001362,53081.029645680006 2025-07-22,07:06:39.000,203,11068550,113645,0,1753167998,13907.50972021999,-4.051205880001362,53081.0366328 2025-07-22,07:06:40.000,203,11068599,113685,0,1753167999,13907.48951128999,-4.037107619995368,53081.04361992 2025-07-22,07:06:41.000,203,11068583,113645,0,1753168000,13907.523192839995,-4.051205880001362,53081.029645680006 2025-07-22,07:06:42.000,203,11068619,113845,0,1753168001,13907.47603867,-4.072353269999439,53081.02265856001 2025-07-22,07:06:43.000,203,11068624,113565,0,1753168002,13907.4962476,-4.086451529998158,53081.029645680006 2025-07-22,07:06:44.000,203,11068540,113645,0,1753168003,13907.482774979995,-4.0794023999987985,53081.02265856001 2025-07-22,07:06:45.000,203,11068591,113685,0,1753168004,13907.47603867,-4.093500659997517,53081.01567144 2025-07-22,07:06:46.000,203,11068631,113805,0,1753168005,13907.43562081,-4.06530414000008,53080.9667616 2025-07-22,07:06:47.000,203,11068595,113685,0,1753168006,13907.41541188,-4.06530414000008,53081.02265856001 2025-07-22,07:06:48.000,203,11068618,113725,0,1753168007,13907.40867556999,-4.093500659997517,53080.97374872 2025-07-22,07:06:49.000,203,11068556,113725,0,1753168008,13907.38846663999,-4.093500659997517,53080.98772296 2025-07-22,07:06:50.000,203,11068532,113845,0,1753168009,13907.43562081,-4.0794023999987985,53080.97374872 2025-07-22,07:06:51.000,203,11068617,113605,0,1753168010,13907.39520295,-4.093500659997517,53081.029645680006 2025-07-22,07:06:52.000,203,11068620,114005,0,1753168011,13907.381730329995,-4.0794023999987985,53081.008684320004 2025-07-22,07:06:53.000,203,11068593,113805,0,1753168012,13907.34804877999,-4.06530414000008,53080.98073584001 2025-07-22,07:06:54.000,203,11068607,113685,0,1753168013,13907.361521399995,-4.093500659997517,53080.99471008 2025-07-22,07:06:55.000,203,11068594,113685,0,1753168014,13907.37499402,-4.072353269999439,53080.99471008 2025-07-22,07:06:56.000,203,11068618,113685,0,1753168015,13907.401939259995,-4.086451529998158,53080.93881312 2025-07-22,07:06:57.000,203,11068582,113605,0,1753168016,13907.34804877999,-4.072353269999439,53080.95278736001 2025-07-22,07:06:58.000,203,11068621,113605,0,1753168017,13907.35478509,-4.044156750002003,53080.95278736001 2025-07-22,07:06:59.000,203,11068584,113725,0,1753168018,13907.35478509,-4.023009359996649,53080.959774480005 2025-07-22,07:07:00.000,203,11068553,113845,0,1753168019,13907.361521399995,-4.072353269999439,53080.93182600001 2025-07-22,07:07:01.000,203,11068635,113645,0,1753168020,13907.33457616,-4.051205880001362,53080.861954800006 2025-07-22,07:07:02.000,203,11068654,113765,0,1753168021,13907.361521399995,-4.037107619995368,53080.90387752001 2025-07-22,07:07:03.000,203,11068550,113685,0,1753168022,13907.36825770999,-4.030058489996009,53080.8968904 2025-07-22,07:07:04.000,203,11068557,113765,0,1753168023,13907.341312469995,-4.051205880001362,53080.93182600001 2025-07-22,07:07:05.000,203,11068608,113925,0,1753168024,13907.33457616,-4.051205880001362,53080.88291616001 2025-07-22,07:07:06.000,203,11068541,113845,0,1753168025,13907.361521399995,-4.058255010000721,53080.94580024 2025-07-22,07:07:07.000,203,11068658,113925,0,1753168026,13907.34804877999,-4.037107619995368,53080.93182600001 2025-07-22,07:07:08.000,203,11068618,113725,0,1753168027,13907.33457616,-4.008911099997931,53080.88291616001 2025-07-22,07:07:09.000,203,11068614,113725,0,1753168028,13907.361521399995,-4.023009359996649,53080.840993440004 2025-07-22,07:07:10.000,203,11068633,113845,0,1753168029,13907.321103539995,-4.001861969998572,53080.959774480005 2025-07-22,07:07:11.000,203,11068552,113845,0,1753168030,13907.33457616,-3.945468929996423,53080.8968904 2025-07-22,07:07:12.000,203,11068580,113685,0,1753168031,13907.381730329995,-3.9666163200017763,53080.93182600001 2025-07-22,07:07:13.000,203,11068562,113685,0,1753168032,13907.341312469995,-3.9807145800004946,53080.91785176 2025-07-22,07:07:14.000,203,11068572,113445,0,1753168033,13907.34804877999,-3.952518059995782,53080.910864640005 2025-07-22,07:07:15.000,203,11068636,113725,0,1753168034,13907.341312469995,-3.9595671899951412,53080.8968904 2025-07-22,07:07:16.000,203,11068558,113885,0,1753168035,13907.341312469995,-3.9313706699977047,53080.92483888 2025-07-22,07:07:17.000,203,11068519,113765,0,1753168036,13907.361521399995,-3.9243215399983455,53080.84798056 2025-07-22,07:07:18.000,203,11068571,113725,0,1753168037,13907.34804877999,-3.9313706699977047,53080.910864640005 2025-07-22,07:07:19.000,203,11068629,113845,0,1753168038,13907.33457616,-3.938419799997064,53080.87592904 2025-07-22,07:07:20.000,203,11068616,114085,0,1753168039,13907.33457616,-3.896125020000909,53080.86894192 2025-07-22,07:07:21.000,203,11068551,113925,0,1753168040,13907.32783984999,-3.9172724099989864,53080.87592904 2025-07-22,07:07:22.000,203,11068601,114045,0,1753168041,13907.35478509,-3.896125020000909,53080.861954800006 2025-07-22,07:07:23.000,203,11068634,113965,0,1753168042,13907.31436723,-3.896125020000909,53080.85496768001 2025-07-22,07:07:24.000,203,11068621,113925,0,1753168043,13907.2941583,-3.903174150000268,53080.81304496001 2025-07-22,07:07:25.000,203,11068599,113525,0,1753168044,13907.27394937,-3.896125020000909,53080.87592904 2025-07-22,07:07:26.000,203,11068616,113805,0,1753168045,13907.300894609994,-3.88907589000155,53080.87592904 2025-07-22,07:07:27.000,203,11068578,114045,0,1753168046,13907.280685679994,-3.8608793699968373,53080.88291616001 2025-07-22,07:07:28.000,203,11068615,113925,0,1753168047,13907.321103539995,-3.8608793699968373,53080.85496768001 2025-07-22,07:07:29.000,203,11068561,113765,0,1753168048,13907.233531509999,-3.8820267600021907,53080.840993440004 2025-07-22,07:07:30.000,203,11068531,113725,0,1753168049,13907.26721305999,-3.853830239997478,53080.88990328 2025-07-22,07:07:31.000,203,11068617,113765,0,1753168050,13907.321103539995,-3.853830239997478,53080.87592904 2025-07-22,07:07:32.000,203,11068604,113685,0,1753168051,13907.30763091999,-3.832682849999401,53080.91785176 2025-07-22,07:07:33.000,203,11068565,113685,0,1753168052,13907.28742198999,-3.832682849999401,53080.861954800006 2025-07-22,07:07:34.000,203,11068625,113805,0,1753168053,13907.31436723,-3.797437199995329,53080.861954800006 2025-07-22,07:07:35.000,203,11068557,113725,0,1753168054,13907.260476749994,-3.8115354600013234,53080.88291616001 2025-07-22,07:07:36.000,203,11068563,113845,0,1753168055,13907.24700412999,-3.797437199995329,53080.88291616001 2025-07-22,07:07:37.000,203,11068575,113645,0,1753168056,13907.240267819994,-3.783338939996611,53080.85496768001 2025-07-22,07:07:38.000,203,11068589,113525,0,1753168057,13907.220058889994,-3.7692406799978926,53080.88291616001 2025-07-22,07:07:39.000,203,11068566,113845,0,1753168058,13907.22679519999,-3.797437199995329,53080.86894192 2025-07-22,07:07:40.000,203,11068562,114005,0,1753168059,13907.213322579999,-3.79038806999597,53080.84798056 2025-07-22,07:07:41.000,203,11068657,113925,0,1753168060,13907.199849959994,-3.797437199995329,53080.85496768001 2025-07-22,07:07:42.000,203,11068644,113885,0,1753168061,13907.213322579999,-3.7692406799978926,53080.90387752001 2025-07-22,07:07:43.000,203,11068566,113765,0,1753168062,13907.20658626999,-3.79038806999597,53080.87592904 2025-07-22,07:07:44.000,203,11068532,114245,0,1753168063,13907.199849959994,-3.79038806999597,53080.88990328 2025-07-22,07:07:45.000,203,11068632,113685,0,1753168064,13907.145959479989,-3.783338939996611,53080.861954800006 2025-07-22,07:07:46.000,203,11068559,113565,0,1753168065,13907.20658626999,-3.8044863300019642,53080.84798056 2025-07-22,07:07:47.000,203,11068579,113885,0,1753168066,13907.166168409989,-3.79038806999597,53080.806057839996 2025-07-22,07:07:48.000,203,11068593,113605,0,1753168067,13907.125750549989,-3.7692406799978926,53080.840993440004 2025-07-22,07:07:49.000,203,11068614,113805,0,1753168068,13907.166168409989,-3.7621915499985334,53080.88291616001 2025-07-22,07:07:50.000,203,11068593,113925,0,1753168069,13907.159432099994,-3.7621915499985334,53080.85496768001 2025-07-22,07:07:51.000,203,11068553,113765,0,1753168070,13907.139223169994,-3.741044160000456,53080.86894192 2025-07-22,07:07:52.000,203,11068556,113765,0,1753168071,13907.159432099994,-3.783338939996611,53080.792083600005 2025-07-22,07:07:53.000,203,11068623,113805,0,1753168072,13907.152695789999,-3.733995030001097,53080.840993440004 2025-07-22,07:07:54.000,203,11068535,113765,0,1753168073,13907.139223169994,-3.7269459000017378,53080.81304496001 2025-07-22,07:07:55.000,203,11068520,113805,0,1753168074,13907.139223169994,-3.741044160000456,53080.82003208 2025-07-22,07:07:56.000,203,11068574,113765,0,1753168075,13907.125750549989,-3.691700249997666,53080.83400632001 2025-07-22,07:07:57.000,203,11068561,113645,0,1753168076,13907.125750549989,-3.6987493799970252,53080.83400632001 2025-07-22,07:07:58.000,203,11068564,113685,0,1753168077,13907.125750549989,-3.7198967699951027,53080.82003208 2025-07-22,07:07:59.000,203,11068532,113725,0,1753168078,13907.105541619989,-3.733995030001097,53080.81304496001 2025-07-22,07:08:00.000,203,11068580,113805,0,1753168079,13907.112277929999,-3.6987493799970252,53080.81304496001 2025-07-22,07:08:01.000,203,11068612,113685,0,1753168080,13907.145959479989,-3.6987493799970252,53080.792083600005 2025-07-22,07:08:02.000,203,11068603,113845,0,1753168081,13907.145959479989,-3.733995030001097,53080.8270192 2025-07-22,07:08:03.000,203,11068630,113805,0,1753168082,13907.112277929999,-3.741044160000456,53080.83400632001 2025-07-22,07:08:04.000,203,11068577,113685,0,1753168083,13907.132486859999,-3.7198967699951027,53080.79907072 2025-07-22,07:08:05.000,203,11068604,113645,0,1753168084,13907.152695789999,-3.7128476399957435,53080.77810936 2025-07-22,07:08:06.000,203,11068613,113845,0,1753168085,13907.125750549989,-3.691700249997666,53080.840993440004 2025-07-22,07:08:07.000,203,11068578,113885,0,1753168086,13907.132486859999,-3.7128476399957435,53080.81304496001 2025-07-22,07:08:08.000,203,11068615,113765,0,1753168087,13907.132486859999,-3.7057985099963844,53080.78509648001 2025-07-22,07:08:09.000,203,11068589,113365,0,1753168088,13907.172904719999,-3.6987493799970252,53080.78509648001 2025-07-22,07:08:10.000,203,11068544,113685,0,1753168089,13907.145959479989,-3.635307209995517,53080.79907072 2025-07-22,07:08:11.000,203,11068574,113765,0,1753168090,13907.152695789999,-3.6564546000008704,53080.77112224 2025-07-22,07:08:12.000,203,11068625,113605,0,1753168091,13907.139223169994,-3.6494054700015113,53080.757148 2025-07-22,07:08:13.000,203,11068568,113885,0,1753168092,13907.166168409989,-3.6635037300002296,53080.743173760005 2025-07-22,07:08:14.000,203,11068605,113845,0,1753168093,13907.172904719999,-3.642356340002152,53080.77112224 2025-07-22,07:08:15.000,203,11068569,113565,0,1753168094,13907.166168409989,-3.635307209995517,53080.76413512001 2025-07-22,07:08:16.000,203,11068554,113805,0,1753168095,13907.166168409989,-3.628258079996158,53080.76413512001 2025-07-22,07:08:17.000,203,11068551,113725,0,1753168096,13907.18637733999,-3.628258079996158,53080.76413512001 2025-07-22,07:08:18.000,203,11068665,113845,0,1753168097,13907.145959479989,-3.6000615599987213,53080.72919952 2025-07-22,07:08:19.000,203,11068623,113645,0,1753168098,13907.166168409989,-3.585963300000003,53080.76413512001 2025-07-22,07:08:20.000,203,11068576,113645,0,1753168099,13907.132486859999,-3.585963300000003,53080.82003208 2025-07-22,07:08:21.000,203,11068606,113645,0,1753168100,13907.139223169994,-3.585963300000003,53080.757148 2025-07-22,07:08:22.000,203,11068582,113765,0,1753168101,13907.132486859999,-3.5577667799952906,53080.83400632001 2025-07-22,07:08:23.000,203,11068631,113685,0,1753168102,13907.145959479989,-3.578914170000644,53080.75016088 2025-07-22,07:08:24.000,203,11068613,113805,0,1753168103,13907.105541619989,-3.571865040001285,53080.70823816 2025-07-22,07:08:25.000,203,11068604,113605,0,1753168104,13907.119014239994,-3.5507176499959314,53080.72919952 2025-07-22,07:08:26.000,203,11068617,113645,0,1753168105,13907.092068999998,-3.529570259997854,53080.76413512001 2025-07-22,07:08:27.000,203,11068645,113805,0,1753168106,13907.071860069998,-3.536619389997213,53080.743173760005 2025-07-22,07:08:28.000,203,11068530,113925,0,1753168107,13907.038178519993,-3.5436685199965723,53080.75016088 2025-07-22,07:08:29.000,203,11068654,113685,0,1753168108,13907.051651139998,-3.529570259997854,53080.77810936 2025-07-22,07:08:30.000,203,11068638,114005,0,1753168109,13907.031442209998,-3.5507176499959314,53080.78509648001 2025-07-22,07:08:31.000,203,11068567,113765,0,1753168110,13907.024705899988,-3.522521129998495,53080.77810936 2025-07-22,07:08:32.000,203,11068620,113845,0,1753168111,13907.038178519993,-3.571865040001285,53080.73618664001 2025-07-22,07:08:33.000,203,11068614,113645,0,1753168112,13907.011233279998,-3.5648159100019257,53080.72919952 2025-07-22,07:08:34.000,203,11068582,113645,0,1753168113,13907.058387449993,-3.578914170000644,53080.7222124 2025-07-22,07:08:35.000,203,11068547,113725,0,1753168114,13907.011233279998,-3.5577667799952906,53080.76413512001 2025-07-22,07:08:36.000,203,11068665,113645,0,1753168115,13906.991024349998,-3.571865040001285,53080.70823816 2025-07-22,07:08:37.000,203,11068560,113805,0,1753168116,13906.991024349998,-3.6000615599987213,53080.73618664001 2025-07-22,07:08:38.000,203,11068610,113885,0,1753168117,13907.024705899988,-3.571865040001285,53080.78509648001 2025-07-22,07:08:39.000,203,11068553,113685,0,1753168118,13906.977551729993,-3.5577667799952906,53080.75016088 2025-07-22,07:08:41.000,203,11068620,113805,0,1753168120,13907.031442209998,-3.578914170000644,53080.76413512001 2025-07-22,07:08:42.000,203,11068631,113605,0,1753168121,13906.984288039988,-3.571865040001285,53080.73618664001 2025-07-22,07:08:43.000,203,11068547,113845,0,1753168122,13907.024705899988,-3.593012429999362,53080.7222124 2025-07-22,07:08:44.000,203,11068616,113805,0,1753168123,13907.011233279998,-3.5577667799952906,53080.757148 2025-07-22,07:08:45.000,203,11068571,113685,0,1753168124,13906.964079109988,-3.593012429999362,53080.73618664001 2025-07-22,07:08:46.000,203,11068562,113965,0,1753168125,13906.977551729993,-3.536619389997213,53080.806057839996 2025-07-22,07:08:47.000,203,11068603,113805,0,1753168126,13906.991024349998,-3.5436685199965723,53080.73618664001 2025-07-22,07:08:48.000,203,11068641,114125,0,1753168127,13906.957342799993,-3.5436685199965723,53080.75016088 2025-07-22,07:08:49.000,203,11068555,113805,0,1753168128,13906.984288039988,-3.5507176499959314,53080.757148 2025-07-22,07:08:50.000,203,11068553,113765,0,1753168129,13906.997760659993,-3.522521129998495,53080.743173760005 2025-07-22,07:08:51.000,203,11068631,113685,0,1753168130,13906.957342799993,-3.5154719999991357,53080.77810936 2025-07-22,07:08:52.000,203,11068575,113845,0,1753168131,13906.950606489998,-3.5084228699997766,53080.70823816 2025-07-22,07:08:53.000,203,11068650,114085,0,1753168132,13906.964079109988,-3.529570259997854,53080.72919952 2025-07-22,07:08:54.000,203,11068573,113925,0,1753168133,13906.964079109988,-3.536619389997213,53080.792083600005 2025-07-22,07:08:55.000,203,11068653,113885,0,1753168134,13906.964079109988,-3.529570259997854,53080.72919952 2025-07-22,07:08:56.000,203,11068636,113765,0,1753168135,13906.964079109988,-3.5507176499959314,53080.792083600005 2025-07-22,07:08:57.000,203,11068644,113645,0,1753168136,13906.970815419998,-3.536619389997213,53080.76413512001 2025-07-22,07:08:58.000,203,11068583,113725,0,1753168137,13906.991024349998,-3.5436685199965723,53080.81304496001 2025-07-22,07:08:59.000,203,11068636,113765,0,1753168138,13907.051651139998,-3.529570259997854,53080.75016088 2025-07-22,07:09:00.000,203,11068557,113725,0,1753168139,13907.011233279998,-3.578914170000644,53080.78509648001 2025-07-22,07:09:01.000,203,11068594,113805,0,1753168140,13906.991024349998,-3.5436685199965723,53080.73618664001 2025-07-22,07:09:02.000,203,11068625,113725,0,1753168141,13907.011233279998,-3.536619389997213,53080.77112224 2025-07-22,07:09:03.000,203,11068619,114085,0,1753168142,13906.991024349998,-3.5577667799952906,53080.77112224 2025-07-22,07:09:04.000,203,11068615,113885,0,1753168143,13907.038178519993,-3.5154719999991357,53080.757148 2025-07-22,07:09:05.000,203,11068625,113845,0,1753168144,13906.991024349998,-3.5507176499959314,53080.72919952 2025-07-22,07:09:06.000,203,11068607,113525,0,1753168145,13906.950606489998,-3.5507176499959314,53080.71522528001 2025-07-22,07:09:07.000,203,11068607,113725,0,1753168146,13906.977551729993,-3.5154719999991357,53080.68727680001 2025-07-22,07:09:08.000,203,11068591,113645,0,1753168147,13906.991024349998,-3.522521129998495,53080.68727680001 2025-07-22,07:09:09.000,203,11068596,113845,0,1753168148,13906.964079109988,-3.593012429999362,53080.77112224 2025-07-22,07:09:10.000,203,11068558,113845,0,1753168149,13906.970815419998,-3.578914170000644,53080.72919952 2025-07-22,07:09:11.000,203,11068594,113805,0,1753168150,13906.930397559998,-3.593012429999362,53080.70823816 2025-07-22,07:09:12.000,203,11068643,113645,0,1753168151,13906.937133869993,-3.5648159100019257,53080.76413512001 2025-07-22,07:09:13.000,203,11068638,114125,0,1753168152,13906.964079109988,-3.6000615599987213,53080.76413512001 2025-07-22,07:09:14.000,203,11068587,113685,0,1753168153,13906.984288039988,-3.6212089499967988,53080.743173760005 2025-07-22,07:09:15.000,203,11068563,113805,0,1753168154,13906.943870179988,-3.628258079996158,53080.743173760005 2025-07-22,07:09:16.000,203,11068587,113725,0,1753168155,13906.991024349998,-3.6212089499967988,53080.77112224 2025-07-22,07:09:17.000,203,11068579,113725,0,1753168156,13906.984288039988,-3.6494054700015113,53080.70823816 2025-07-22,07:09:18.000,203,11068533,113845,0,1753168157,13906.991024349998,-3.6635037300002296,53080.73618664001 2025-07-22,07:09:19.000,203,11068630,113765,0,1753168158,13906.984288039988,-3.6494054700015113,53080.77810936 2025-07-22,07:09:20.000,203,11068629,113725,0,1753168159,13906.957342799993,-3.6564546000008704,53080.757148 2025-07-22,07:09:21.000,203,11068592,113565,0,1753168160,13906.977551729993,-3.684651119998307,53080.75016088 2025-07-22,07:09:22.000,203,11068562,113685,0,1753168161,13906.957342799993,-3.684651119998307,53080.72919952 2025-07-22,07:09:23.000,203,11068618,113725,0,1753168162,13906.950606489998,-3.677601989998948,53080.73618664001 2025-07-22,07:09:24.000,203,11068561,113765,0,1753168163,13906.916924939993,-3.691700249997666,53080.70823816 2025-07-22,07:09:25.000,203,11068563,113925,0,1753168164,13906.903452320003,-3.7057985099963844,53080.77810936 2025-07-22,07:09:26.000,203,11068616,113645,0,1753168165,13906.923661249988,-3.7057985099963844,53080.71522528001 2025-07-22,07:09:27.000,203,11068632,113805,0,1753168166,13906.910188629998,-3.733995030001097,53080.77112224 2025-07-22,07:09:28.000,203,11068544,113845,0,1753168167,13906.869770769998,-3.7128476399957435,53080.68727680001 2025-07-22,07:09:29.000,203,11068597,113805,0,1753168168,13906.923661249988,-3.7692406799978926,53080.73618664001 2025-07-22,07:09:30.000,203,11068574,113605,0,1753168169,13906.869770769998,-3.783338939996611,53080.73618664001 2025-07-22,07:09:31.000,203,11068548,113925,0,1753168170,13906.876507079993,-3.7762898099972517,53080.73618664001 2025-07-22,07:09:32.000,203,11068567,113685,0,1753168171,13906.856298149993,-3.748093289999815,53080.71522528001 2025-07-22,07:09:33.000,203,11068627,113765,0,1753168172,13906.842825530002,-3.7692406799978926,53080.70823816 2025-07-22,07:09:34.000,203,11068554,113685,0,1753168173,13906.829352909997,-3.79038806999597,53080.76413512001 2025-07-22,07:09:35.000,203,11068600,113885,0,1753168174,13906.863034460002,-3.8256337200000416,53080.757148 2025-07-22,07:09:36.000,203,11068616,113805,0,1753168175,13906.802407670002,-3.8044863300019642,53080.75016088 2025-07-22,07:09:37.000,203,11068559,113685,0,1753168176,13906.761989810002,-3.83973197999876,53080.7222124 2025-07-22,07:09:38.000,203,11068621,113765,0,1753168177,13906.782198740002,-3.832682849999401,53080.673302560004 2025-07-22,07:09:39.000,203,11068603,113685,0,1753168178,13906.728308259997,-3.8679284999961965,53080.70823816 2025-07-22,07:09:40.000,203,11068556,113925,0,1753168179,13906.748517189997,-3.903174150000268,53080.70125104 2025-07-22,07:09:41.000,203,11068615,114085,0,1753168180,13906.735044569992,-3.9102232799996273,53080.68727680001 2025-07-22,07:09:42.000,203,11068626,114045,0,1753168181,13906.694626709992,-3.9102232799996273,53080.68028968 2025-07-22,07:09:43.000,203,11068538,113925,0,1753168182,13906.667681469997,-3.9313706699977047,53080.6523412 2025-07-22,07:09:44.000,203,11068616,113645,0,1753168183,13906.694626709992,-3.938419799997064,53080.65932832 2025-07-22,07:09:45.000,203,11068619,113765,0,1753168184,13906.681154090002,-3.945468929996423,53080.694263920006 2025-07-22,07:09:46.000,203,11068616,113605,0,1753168185,13906.681154090002,-3.9313706699977047,53080.71522528001 2025-07-22,07:09:47.000,203,11068588,113805,0,1753168186,13906.667681469997,-3.9313706699977047,53080.694263920006 2025-07-22,07:09:48.000,203,11068607,113645,0,1753168187,13906.640736230001,-3.9595671899951412,53080.63137984 2025-07-22,07:09:49.000,203,11068562,114085,0,1753168188,13906.627263609997,-4.023009359996649,53080.66631544001 2025-07-22,07:09:50.000,203,11068601,113645,0,1753168189,13906.687890399997,-3.9736654500011355,53080.673302560004 2025-07-22,07:09:51.000,203,11068627,113565,0,1753168190,13906.640736230001,-4.01596022999729,53080.59644424001 2025-07-22,07:09:52.000,203,11068598,113885,0,1753168191,13906.647472539997,-3.9736654500011355,53080.68028968 2025-07-22,07:09:53.000,203,11068614,113565,0,1753168192,13906.627263609997,-3.994812839999213,53080.63137984 2025-07-22,07:09:54.000,203,11068564,113685,0,1753168193,13906.640736230001,-3.994812839999213,53080.63137984 2025-07-22,07:09:55.000,203,11068578,113965,0,1753168194,13906.627263609997,-4.023009359996649,53080.61041848 2025-07-22,07:09:56.000,203,11068594,113725,0,1753168195,13906.613790989992,-3.994812839999213,53080.65932832 2025-07-22,07:09:57.000,203,11068571,113845,0,1753168196,13906.667681469997,-4.030058489996009,53080.65932832 2025-07-22,07:09:58.000,203,11068560,113765,0,1753168197,13906.633999919992,-4.051205880001362,53080.63137984 2025-07-22,07:09:59.000,203,11068623,113765,0,1753168198,13906.647472539997,-4.030058489996009,53080.68727680001 2025-07-22,07:10:00.000,203,11068602,113645,0,1753168199,13906.647472539997,-3.9877637099998537,53080.64535408001 2025-07-22,07:10:01.000,203,11068545,113885,0,1753168200,13906.660945160002,-4.051205880001362,53080.6523412 2025-07-22,07:10:02.000,203,11068585,113805,0,1753168201,13906.681154090002,-4.008911099997931,53080.638366959996 2025-07-22,07:10:03.000,203,11068603,113645,0,1753168202,13906.660945160002,-4.008911099997931,53080.673302560004 2025-07-22,07:10:04.000,203,11068589,113925,0,1753168203,13906.654208849992,-4.030058489996009,53080.65932832 2025-07-22,07:10:05.000,203,11068614,113485,0,1753168204,13906.613790989992,-4.008911099997931,53080.63137984 2025-07-22,07:10:06.000,203,11068629,113525,0,1753168205,13906.607054679997,-4.051205880001362,53080.575482880005 2025-07-22,07:10:07.000,203,11068575,113845,0,1753168206,13906.600318370001,-4.058255010000721,53080.673302560004 2025-07-22,07:10:08.000,203,11068611,113845,0,1753168207,13906.573373129992,-4.058255010000721,53080.575482880005 2025-07-22,07:10:09.000,203,11068602,113805,0,1753168208,13906.600318370001,-4.086451529998158,53080.58945712 2025-07-22,07:10:10.000,203,11068604,113805,0,1753168209,13906.580109440001,-4.051205880001362,53080.61740560001 2025-07-22,07:10:11.000,203,11068634,114005,0,1753168210,13906.586845749996,-4.058255010000721,53080.60343136 2025-07-22,07:10:12.000,203,11068638,113685,0,1753168211,13906.566636819996,-4.058255010000721,53080.59644424001 2025-07-22,07:10:13.000,203,11068575,113565,0,1753168212,13906.559900510001,-4.058255010000721,53080.61041848 2025-07-22,07:10:14.000,203,11068535,113645,0,1753168213,13906.559900510001,-4.086451529998158,53080.61041848 2025-07-22,07:10:15.000,203,11068553,113925,0,1753168214,13906.559900510001,-4.072353269999439,53080.63137984 2025-07-22,07:10:16.000,203,11068541,113885,0,1753168215,13906.566636819996,-4.086451529998158,53080.55452152 2025-07-22,07:10:17.000,203,11068618,114085,0,1753168216,13906.553164199991,-4.086451529998158,53080.58247 2025-07-22,07:10:18.000,203,11068597,113685,0,1753168217,13906.573373129992,-4.0794023999987985,53080.60343136 2025-07-22,07:10:19.000,203,11068524,113685,0,1753168218,13906.566636819996,-4.044156750002003,53080.59644424001 2025-07-22,07:10:20.000,203,11068580,113725,0,1753168219,13906.566636819996,-4.051205880001362,53080.575482880005 2025-07-22,07:10:21.000,203,11068650,113765,0,1753168220,13906.539691580001,-4.037107619995368,53080.56849576001 2025-07-22,07:10:22.000,203,11068613,113805,0,1753168221,13906.546427889996,-4.030058489996009,53080.56849576001 2025-07-22,07:10:23.000,203,11068642,113725,0,1753168222,13906.553164199991,-4.072353269999439,53080.60343136 2025-07-22,07:10:24.000,203,11068617,113645,0,1753168223,13906.586845749996,-4.072353269999439,53080.54753440001 2025-07-22,07:10:25.000,203,11068577,113725,0,1753168224,13906.566636819996,-4.0794023999987985,53080.56849576001 2025-07-22,07:10:26.000,203,11068558,113645,0,1753168225,13906.499273720001,-4.044156750002003,53080.49163744 2025-07-22,07:10:27.000,203,11068637,113765,0,1753168226,13906.519482650001,-4.06530414000008,53080.56849576001 2025-07-22,07:10:28.000,203,11068626,113845,0,1753168227,13906.539691580001,-4.058255010000721,53080.56849576001 2025-07-22,07:10:29.000,203,11068558,113885,0,1753168228,13906.546427889996,-4.086451529998158,53080.54054728 2025-07-22,07:10:30.000,203,11068601,113725,0,1753168229,13906.539691580001,-4.058255010000721,53080.54054728 2025-07-22,07:10:31.000,203,11068623,113525,0,1753168230,13906.506010029996,-4.0794023999987985,53080.55452152 2025-07-22,07:10:32.000,203,11068667,114085,0,1753168231,13906.580109440001,-4.100549789996876,53080.58247 2025-07-22,07:10:33.000,203,11068619,113725,0,1753168232,13906.586845749996,-4.072353269999439,53080.55452152 2025-07-22,07:10:34.000,203,11068669,113805,0,1753168233,13906.512746339991,-4.06530414000008,53080.54753440001 2025-07-22,07:10:35.000,203,11068544,113885,0,1753168234,13906.512746339991,-4.051205880001362,53080.575482880005 2025-07-22,07:10:36.000,203,11068598,113925,0,1753168235,13906.532955269991,-4.044156750002003,53080.54753440001 2025-07-22,07:10:37.000,203,11068645,113725,0,1753168236,13906.526218959996,-4.037107619995368,53080.5125988 2025-07-22,07:10:38.000,203,11068638,113805,0,1753168237,13906.512746339991,-4.008911099997931,53080.55452152 2025-07-22,07:10:39.000,203,11068619,113805,0,1753168238,13906.499273720001,-4.001861969998572,53080.575482880005 2025-07-22,07:10:40.000,203,11068559,113925,0,1753168239,13906.472328479991,-4.023009359996649,53080.56150864 2025-07-22,07:10:41.000,203,11068614,113605,0,1753168240,13906.485801099996,-4.023009359996649,53080.54054728 2025-07-22,07:10:42.000,203,11068594,113765,0,1753168241,13906.452119549991,-4.044156750002003,53080.47766320001 2025-07-22,07:10:43.000,203,11068571,113725,0,1753168242,13906.45885586,-4.051205880001362,53080.54054728 2025-07-22,07:10:44.000,203,11068543,113645,0,1753168243,13906.43864693,-4.037107619995368,53080.526573040006 2025-07-22,07:10:45.000,203,11068592,113445,0,1753168244,13906.45885586,-4.008911099997931,53080.54753440001 2025-07-22,07:10:46.000,203,11068586,113765,0,1753168245,13906.47906479,-4.008911099997931,53080.54054728 2025-07-22,07:10:47.000,203,11068652,113845,0,1753168246,13906.519482650001,-4.044156750002003,53080.61740560001 2025-07-22,07:10:48.000,203,11068607,113605,0,1753168247,13906.492537409991,-3.994812839999213,53080.58247 2025-07-22,07:10:49.000,203,11068602,113845,0,1753168248,13906.485801099996,-4.008911099997931,53080.55452152 2025-07-22,07:10:50.000,203,11068614,113805,0,1753168249,13906.472328479991,-3.9807145800004946,53080.54753440001 2025-07-22,07:10:51.000,203,11068630,113965,0,1753168250,13906.445383239996,-4.01596022999729,53080.55452152 2025-07-22,07:10:52.000,203,11068574,113605,0,1753168251,13906.41170168999,-4.01596022999729,53080.53356016 2025-07-22,07:10:53.000,203,11068591,113645,0,1753168252,13906.43864693,-4.001861969998572,53080.526573040006 2025-07-22,07:10:54.000,203,11068628,113765,0,1753168253,13906.465592169996,-4.001861969998572,53080.53356016 2025-07-22,07:10:55.000,203,11068584,113885,0,1753168254,13906.45885586,-3.994812839999213,53080.54753440001 2025-07-22,07:10:56.000,203,11068642,113725,0,1753168255,13906.445383239996,-3.9807145800004946,53080.56849576001 2025-07-22,07:10:57.000,203,11068582,113645,0,1753168256,13906.431910619991,-4.023009359996649,53080.526573040006 2025-07-22,07:10:58.000,203,11068575,113725,0,1753168257,13906.404965379996,-4.023009359996649,53080.526573040006 2025-07-22,07:10:59.000,203,11068608,113765,0,1753168258,13906.47906479,-4.008911099997931,53080.49163744 2025-07-22,07:11:00.000,203,11068610,113685,0,1753168259,13906.465592169996,-3.9877637099998537,53080.54054728 2025-07-22,07:11:01.000,203,11068578,113805,0,1753168260,13906.425174309996,-3.9595671899951412,53080.54054728 2025-07-22,07:11:02.000,203,11068608,113765,0,1753168261,13906.43864693,-3.952518059995782,53080.5125988 2025-07-22,07:11:03.000,203,11068593,113645,0,1753168262,13906.425174309996,-3.9666163200017763,53080.5125988 2025-07-22,07:11:04.000,203,11068541,113925,0,1753168263,13906.404965379996,-3.945468929996423,53080.53356016 2025-07-22,07:11:05.000,203,11068647,113485,0,1753168264,13906.45885586,-3.9807145800004946,53080.51958592001 2025-07-22,07:11:06.000,203,11068603,113645,0,1753168265,13906.445383239996,-3.938419799997064,53080.505611680004 2025-07-22,07:11:07.000,203,11068627,113925,0,1753168266,13906.465592169996,-3.952518059995782,53080.54054728 2025-07-22,07:11:08.000,203,11068615,113605,0,1753168267,13906.452119549991,-3.938419799997064,53080.54054728 2025-07-22,07:11:09.000,203,11068620,113685,0,1753168268,13906.39822907,-3.9243215399983455,53080.56150864 2025-07-22,07:11:10.000,203,11068587,114085,0,1753168269,13906.425174309996,-3.945468929996423,53080.47766320001 2025-07-22,07:11:11.000,203,11068593,113445,0,1753168270,13906.425174309996,-3.938419799997064,53080.5125988 2025-07-22,07:11:12.000,203,11068582,113725,0,1753168271,13906.425174309996,-3.9172724099989864,53080.46368896 2025-07-22,07:11:13.000,203,11068593,113925,0,1753168272,13906.404965379996,-3.9172724099989864,53080.53356016 2025-07-22,07:11:14.000,203,11068631,113885,0,1753168273,13906.425174309996,-3.9172724099989864,53080.55452152 2025-07-22,07:11:15.000,203,11068564,113765,0,1753168274,13906.418438,-3.8608793699968373,53080.470676079996 2025-07-22,07:11:16.000,203,11068582,113565,0,1753168275,13906.37128382999,-3.88907589000155,53080.5125988 2025-07-22,07:11:17.000,203,11068624,113965,0,1753168276,13906.384756449996,-3.8679284999961965,53080.470676079996 2025-07-22,07:11:18.000,203,11068560,113725,0,1753168277,13906.425174309996,-3.903174150000268,53080.56849576001 2025-07-22,07:11:19.000,203,11068564,113765,0,1753168278,13906.37802014,-3.88907589000155,53080.53356016 2025-07-22,07:11:20.000,203,11068606,113925,0,1753168279,13906.364547519996,-3.9102232799996273,53080.55452152 2025-07-22,07:11:21.000,203,11068555,113765,0,1753168280,13906.344338589995,-3.8608793699968373,53080.526573040006 2025-07-22,07:11:22.000,203,11068581,114085,0,1753168281,13906.37128382999,-3.8749776299955556,53080.505611680004 2025-07-22,07:11:23.000,203,11068582,113845,0,1753168282,13906.384756449996,-3.8820267600021907,53080.526573040006 2025-07-22,07:11:24.000,203,11068601,113645,0,1753168283,13906.31739335,-3.8749776299955556,53080.49862456001 2025-07-22,07:11:25.000,203,11068573,113765,0,1753168284,13906.33760228,-3.8608793699968373,53080.49862456001 2025-07-22,07:11:26.000,203,11068631,113805,0,1753168285,13906.35781121,-3.896125020000909,53080.5125988 2025-07-22,07:11:27.000,203,11068571,113565,0,1753168286,13906.33760228,-3.8749776299955556,53080.53356016 2025-07-22,07:11:28.000,203,11068628,113765,0,1753168287,13906.303920729995,-3.853830239997478,53080.49163744 2025-07-22,07:11:29.000,203,11068608,113685,0,1753168288,13906.324129659995,-3.8608793699968373,53080.55452152 2025-07-22,07:11:30.000,203,11068544,113925,0,1753168289,13906.33086596999,-3.8679284999961965,53080.47766320001 2025-07-22,07:11:32.000,203,11068600,113885,0,1753168291,13906.344338589995,-3.88907589000155,53080.505611680004 2025-07-22,07:11:33.000,203,11068584,113725,0,1753168292,13906.29718442,457.8923812799985,53080.505611680004 2025-07-22,07:11:34.000,203,11068547,113765,0,1753168293,13906.31739335,-3.903174150000268,53080.48465032 2025-07-22,07:11:35.000,203,11068623,113965,0,1753168294,13906.303920729995,-3.896125020000909,53080.5125988 2025-07-22,07:11:36.000,203,11068595,113725,0,1753168295,13906.283711799995,-3.8679284999961965,53080.505611680004 2025-07-22,07:11:37.000,203,11068621,113845,0,1753168296,13906.29044810999,-3.8749776299955556,53080.49163744 2025-07-22,07:11:38.000,203,11068564,114005,0,1753168297,13906.27697549,-3.88907589000155,53080.44971472001 2025-07-22,07:11:39.000,203,11068601,113885,0,1753168298,13906.243293939995,-3.8749776299955556,53080.456701840005 2025-07-22,07:11:40.000,203,11068617,113485,0,1753168299,13906.31065703999,-3.88907589000155,53080.46368896 2025-07-22,07:11:41.000,203,11068646,113845,0,1753168300,13906.29718442,-3.9102232799996273,53080.38683064 2025-07-22,07:11:42.000,203,11068569,113525,0,1753168301,13906.25676656,-3.896125020000909,53080.4427276 2025-07-22,07:11:43.000,203,11068657,113765,0,1753168302,13906.263502869995,-3.896125020000909,53080.37984352001 2025-07-22,07:11:44.000,203,11068615,113725,0,1753168303,13906.27697549,-3.88907589000155,53080.42176624 2025-07-22,07:11:45.000,203,11068589,113645,0,1753168304,13906.25003024999,-3.8820267600021907,53080.42176624 2025-07-22,07:11:46.000,203,11068647,113765,0,1753168305,13906.29718442,-3.896125020000909,53080.49163744 2025-07-22,07:11:47.000,203,11068633,113565,0,1753168306,13906.29718442,-3.846781109998119,53080.4427276 2025-07-22,07:11:48.000,203,11068543,113805,0,1753168307,13906.2163487,-3.903174150000268,53080.40080488001 2025-07-22,07:11:49.000,203,11068603,113765,0,1753168308,13906.202876079995,-3.903174150000268,53080.44971472001 2025-07-22,07:11:50.000,203,11068641,113845,0,1753168309,13906.243293939995,-3.9172724099989864,53080.44971472001 2025-07-22,07:11:51.000,203,11068565,113765,0,1753168310,13906.2163487,-3.9102232799996273,53080.407792000005 2025-07-22,07:11:52.000,203,11068595,113565,0,1753168311,13906.23655763,-3.88907589000155,53080.4427276 2025-07-22,07:11:53.000,203,11068572,113725,0,1753168312,13906.22982131999,-3.9102232799996273,53080.46368896 2025-07-22,07:11:54.000,203,11068564,113725,0,1753168313,13906.22982131999,-3.896125020000909,53080.4427276 2025-07-22,07:11:55.000,203,11068618,113925,0,1753168314,13906.202876079995,-3.9243215399983455,53080.39381776 2025-07-22,07:11:56.000,203,11068635,113685,0,1753168315,13906.223085009995,-3.9172724099989864,53080.4427276 2025-07-22,07:11:57.000,203,11068589,113725,0,1753168316,13906.202876079995,-3.903174150000268,53080.42176624 2025-07-22,07:11:58.000,203,11068618,113925,0,1753168317,13906.20961238999,-3.945468929996423,53080.44971472001 2025-07-22,07:11:59.000,203,11068624,113645,0,1753168318,13906.182667149995,-3.9172724099989864,53080.470676079996 2025-07-22,07:12:00.000,203,11068588,113725,0,1753168319,13906.223085009995,-3.9102232799996273,53080.43574048 2025-07-22,07:12:01.000,203,11068624,113565,0,1753168320,13906.19613977,-3.903174150000268,53080.43574048 2025-07-22,07:12:02.000,203,11068519,113645,0,1753168321,13906.14898559999,-3.9172724099989864,53080.4427276 2025-07-22,07:12:03.000,203,11068603,113645,0,1753168322,13906.19613977,-3.9102232799996273,53080.4427276 2025-07-22,07:12:04.000,203,11068621,113765,0,1753168323,13906.162458219995,-3.9172724099989864,53080.39381776 2025-07-22,07:12:05.000,203,11068564,113765,0,1753168324,13906.14898559999,-3.945468929996423,53080.43574048 2025-07-22,07:12:06.000,203,11068586,113725,0,1753168325,13906.14898559999,-3.9736654500011355,53080.47766320001 2025-07-22,07:12:07.000,203,11068627,113525,0,1753168326,13906.11530405,-3.9736654500011355,53080.358882160006 2025-07-22,07:12:08.000,203,11068564,113725,0,1753168327,13906.10856773999,-3.994812839999213,53080.37984352001 2025-07-22,07:12:09.000,203,11068603,113845,0,1753168328,13906.081622499994,-3.994812839999213,53080.40080488001 2025-07-22,07:12:10.000,203,11068634,113445,0,1753168329,13906.10856773999,-4.008911099997931,53080.36586928 2025-07-22,07:12:11.000,203,11068626,113845,0,1753168330,13906.12877666999,-3.9736654500011355,53080.42176624 2025-07-22,07:12:12.000,203,11068564,113925,0,1753168331,13906.11530405,-3.9877637099998537,53080.43574048 2025-07-22,07:12:13.000,203,11068628,113925,0,1753168332,13906.11530405,-4.01596022999729,53080.358882160006 2025-07-22,07:12:14.000,203,11068639,113725,0,1753168333,13906.11530405,-3.994812839999213,53080.42176624 2025-07-22,07:12:15.000,203,11068613,113685,0,1753168334,13906.10856773999,-4.01596022999729,53080.38683064 2025-07-22,07:12:16.000,203,11068616,113725,0,1753168335,13906.09509512,-4.023009359996649,53080.337920800004 2025-07-22,07:12:17.000,203,11068580,113965,0,1753168336,13906.09509512,-4.030058489996009,53080.40080488001 2025-07-22,07:12:18.000,203,11068586,113725,0,1753168337,13906.11530405,-4.030058489996009,53080.40080488001 2025-07-22,07:12:19.000,203,11068619,113445,0,1753168338,13906.122040359995,-4.051205880001362,53080.358882160006 2025-07-22,07:12:20.000,203,11068591,113485,0,1753168339,13906.101831429994,-4.051205880001362,53080.3728564 2025-07-22,07:12:21.000,203,11068582,113725,0,1753168340,13906.101831429994,-4.037107619995368,53080.34490792 2025-07-22,07:12:22.000,203,11068560,113485,0,1753168341,13906.10856773999,-4.030058489996009,53080.31695944 2025-07-22,07:12:23.000,203,11068538,113645,0,1753168342,13906.11530405,-4.072353269999439,53080.32394656 2025-07-22,07:12:24.000,203,11068554,113925,0,1753168343,13906.11530405,-4.06530414000008,53080.36586928 2025-07-22,07:12:25.000,203,11068595,113365,0,1753168344,13906.122040359995,-4.058255010000721,53080.34490792 2025-07-22,07:12:26.000,203,11068603,113605,0,1753168345,13906.10856773999,-4.0794023999987985,53080.35189504001 2025-07-22,07:12:27.000,203,11068655,113685,0,1753168346,13906.11530405,-4.058255010000721,53080.32394656 2025-07-22,07:12:28.000,203,11068591,114005,0,1753168347,13906.101831429994,-4.051205880001362,53080.35189504001 2025-07-22,07:12:29.000,203,11068567,113405,0,1753168348,13906.07488619,-4.093500659997517,53080.302985199996 2025-07-22,07:12:30.000,203,11068648,113805,0,1753168349,13906.101831429994,-4.100549789996876,53080.31695944 2025-07-22,07:12:31.000,203,11068586,113605,0,1753168350,13906.061413569994,-4.093500659997517,53080.24708824 2025-07-22,07:12:32.000,203,11068602,113685,0,1753168351,13906.07488619,-4.107598919996235,53080.27503672 2025-07-22,07:12:33.000,203,11068616,113285,0,1753168352,13906.05467726,-4.093500659997517,53080.302985199996 2025-07-22,07:12:34.000,203,11068563,113565,0,1753168353,13906.07488619,-4.100549789996876,53080.25407536 2025-07-22,07:12:35.000,203,11068589,113845,0,1753168354,13906.101831429994,-4.100549789996876,53080.29599808 2025-07-22,07:12:36.000,203,11068614,113885,0,1753168355,13906.08835880999,-4.0794023999987985,53080.34490792 2025-07-22,07:12:37.000,203,11068558,113525,0,1753168356,13906.09509512,-4.107598919996235,53080.27503672 2025-07-22,07:12:38.000,203,11068583,113685,0,1753168357,13906.05467726,-4.100549789996876,53080.33093368001 2025-07-22,07:12:39.000,203,11068625,113885,0,1753168358,13906.081622499994,-4.100549789996876,53080.27503672 2025-07-22,07:12:40.000,203,11068591,113725,0,1753168359,13906.122040359995,-4.107598919996235,53080.32394656 2025-07-22,07:12:41.000,203,11068589,114045,0,1753168360,13906.05467726,-4.093500659997517,53080.30997232001 2025-07-22,07:12:42.000,203,11068625,113605,0,1753168361,13906.06814987999,-4.0794023999987985,53080.32394656 2025-07-22,07:12:43.000,203,11068552,113925,0,1753168362,13906.07488619,-4.093500659997517,53080.34490792 2025-07-22,07:12:44.000,203,11068560,113565,0,1753168363,13906.05467726,-4.072353269999439,53080.29599808 2025-07-22,07:12:45.000,203,11068618,113565,0,1753168364,13906.05467726,-4.051205880001362,53080.289010960005 2025-07-22,07:12:46.000,203,11068566,113925,0,1753168365,13906.09509512,-4.06530414000008,53080.302985199996 2025-07-22,07:12:47.000,203,11068565,113965,0,1753168366,13906.081622499994,-4.072353269999439,53080.29599808 2025-07-22,07:12:48.000,203,11068575,113805,0,1753168367,13906.08835880999,-4.0794023999987985,53080.30997232001 2025-07-22,07:12:49.000,203,11068572,113605,0,1753168368,13906.09509512,-4.030058489996009,53080.26106248001 2025-07-22,07:12:50.000,203,11068629,113485,0,1753168369,13906.081622499994,-4.058255010000721,53080.289010960005 2025-07-22,07:12:51.000,203,11068603,113645,0,1753168370,13906.13551298,-4.037107619995368,53080.31695944 2025-07-22,07:12:52.000,203,11068592,113845,0,1753168371,13906.07488619,-4.037107619995368,53080.26106248001 2025-07-22,07:12:53.000,203,11068659,113925,0,1753168372,13906.08835880999,-4.051205880001362,53080.34490792 2025-07-22,07:12:54.000,203,11068626,113725,0,1753168373,13906.12877666999,-4.06530414000008,53080.33093368001 2025-07-22,07:12:55.000,203,11068574,113565,0,1753168374,13906.12877666999,-4.01596022999729,53080.289010960005 2025-07-22,07:12:56.000,203,11068645,113725,0,1753168375,13906.16919452999,-4.058255010000721,53080.29599808 2025-07-22,07:12:57.000,203,11068611,113565,0,1753168376,13906.15572191,-4.058255010000721,53080.27503672 2025-07-22,07:12:58.000,203,11068573,113765,0,1753168377,13906.13551298,-4.072353269999439,53080.302985199996 2025-07-22,07:12:59.000,203,11068568,113765,0,1753168378,13906.12877666999,-4.086451529998158,53080.33093368001 2025-07-22,07:13:00.000,203,11068649,113765,0,1753168379,13906.142249289995,-4.058255010000721,53080.30997232001 2025-07-22,07:13:01.000,203,11068562,113725,0,1753168380,13906.12877666999,-4.086451529998158,53080.32394656 2025-07-22,07:13:02.000,203,11068625,113845,0,1753168381,13906.10856773999,-4.072353269999439,53080.28202384001 2025-07-22,07:13:03.000,203,11068625,113645,0,1753168382,13906.07488619,-4.086451529998158,53080.2680496 2025-07-22,07:13:04.000,203,11068595,113765,0,1753168383,13906.04794094999,-4.058255010000721,53080.33093368001 2025-07-22,07:13:05.000,203,11068612,113765,0,1753168384,13906.07488619,-4.058255010000721,53080.36586928 2025-07-22,07:13:06.000,203,11068638,113765,0,1753168385,13906.05467726,-4.114648049995594,53080.30997232001 2025-07-22,07:13:07.000,203,11068553,113725,0,1753168386,13906.06814987999,-4.121697180002229,53080.34490792 2025-07-22,07:13:08.000,203,11068584,113765,0,1753168387,13906.122040359995,-4.135795440000948,53080.29599808 2025-07-22,07:13:09.000,203,11068612,113765,0,1753168388,13906.081622499994,-4.100549789996876,53080.29599808 2025-07-22,07:13:10.000,203,11068549,113925,0,1753168389,13906.081622499994,-4.100549789996876,53080.289010960005 2025-07-22,07:13:11.000,203,11068627,113845,0,1753168390,13906.061413569994,-4.135795440000948,53080.33093368001 2025-07-22,07:13:12.000,203,11068572,113765,0,1753168391,13906.05467726,-4.107598919996235,53080.33093368001 2025-07-22,07:13:13.000,203,11068593,113685,0,1753168392,13906.061413569994,-4.149893699999666,53080.33093368001 2025-07-22,07:13:14.000,203,11068588,113805,0,1753168393,13906.04794094999,-4.142844570000307,53080.35189504001 2025-07-22,07:13:15.000,203,11068570,113845,0,1753168394,13906.07488619,-4.156942829999025,53080.34490792 2025-07-22,07:13:16.000,203,11068583,113845,0,1753168395,13906.10856773999,-4.178090219997102,53080.337920800004 2025-07-22,07:13:17.000,203,11068623,113685,0,1753168396,13906.101831429994,-4.135795440000948,53080.34490792 2025-07-22,07:13:18.000,203,11068556,113645,0,1753168397,13906.08835880999,-4.156942829999025,53080.32394656 2025-07-22,07:13:19.000,203,11068556,113725,0,1753168398,13906.06814987999,-4.171041089997743,53080.36586928 2025-07-22,07:13:20.000,203,11068667,113765,0,1753168399,13906.07488619,-4.178090219997102,53080.36586928 2025-07-22,07:13:21.000,203,11068581,113885,0,1753168400,13906.081622499994,-4.171041089997743,53080.39381776 2025-07-22,07:13:22.000,203,11068651,113605,0,1753168401,13906.10856773999,-4.178090219997102,53080.35189504001 2025-07-22,07:13:23.000,203,11068565,113765,0,1753168402,13906.08835880999,-4.213335870001174,53080.358882160006 2025-07-22,07:13:24.000,203,11068601,113405,0,1753168403,13906.08835880999,-4.163991959998384,53080.34490792 2025-07-22,07:13:25.000,203,11068621,113925,0,1753168404,13906.12877666999,-4.1851393499964615,53080.35189504001 2025-07-22,07:13:26.000,203,11068611,113685,0,1753168405,13906.081622499994,-4.156942829999025,53080.32394656 2025-07-22,07:13:27.000,203,11068601,113565,0,1753168406,13906.122040359995,-4.1851393499964615,53080.29599808 2025-07-22,07:13:28.000,203,11068641,113765,0,1753168407,13906.12877666999,-4.1851393499964615,53080.302985199996 2025-07-22,07:13:29.000,203,11068616,113445,0,1753168408,13906.11530405,-4.192188479995821,53080.302985199996 2025-07-22,07:13:30.000,203,11068593,113765,0,1753168409,13906.10856773999,-4.178090219997102,53080.302985199996 2025-07-22,07:13:31.000,203,11068615,113845,0,1753168410,13906.081622499994,-4.206286740001815,53080.33093368001 2025-07-22,07:13:32.000,203,11068617,113845,0,1753168411,13906.061413569994,-4.2344832599992515,53080.302985199996 2025-07-22,07:13:33.000,203,11068580,113645,0,1753168412,13906.07488619,-4.220385000000533,53080.25407536 2025-07-22,07:13:34.000,203,11068578,113765,0,1753168413,13906.12877666999,-4.178090219997102,53080.34490792 2025-07-22,07:13:35.000,203,11068584,113445,0,1753168414,13906.122040359995,-4.1851393499964615,53080.302985199996 2025-07-22,07:13:36.000,203,11068557,113805,0,1753168415,13906.16919452999,-4.206286740001815,53080.28202384001 2025-07-22,07:13:37.000,203,11068629,113645,0,1753168416,13906.13551298,-4.206286740001815,53080.289010960005 2025-07-22,07:13:38.000,203,11068589,113605,0,1753168417,13906.122040359995,-4.171041089997743,53080.33093368001 2025-07-22,07:13:39.000,203,11068538,113645,0,1753168418,13906.142249289995,-4.192188479995821,53080.30997232001 2025-07-22,07:13:40.000,203,11068596,113565,0,1753168419,13906.17593084,-4.213335870001174,53080.302985199996 2025-07-22,07:13:41.000,203,11068583,113725,0,1753168420,13906.182667149995,457.6456617299991,53080.31695944 2025-07-22,07:13:42.000,203,11068586,113605,0,1753168421,13906.19613977,-4.206286740001815,53080.31695944 2025-07-22,07:13:43.000,203,11068667,113685,0,1753168422,13906.202876079995,-4.206286740001815,53080.32394656 2025-07-22,07:13:44.000,203,11068539,113925,0,1753168423,13906.162458219995,-4.2344832599992515,53080.32394656 2025-07-22,07:13:45.000,203,11068625,113725,0,1753168424,13906.18940345999,-4.220385000000533,53080.28202384001 2025-07-22,07:13:46.000,203,11068631,113765,0,1753168425,13906.16919452999,-4.220385000000533,53080.302985199996 2025-07-22,07:13:47.000,203,11068584,113805,0,1753168426,13906.2163487,-4.1851393499964615,53080.240101120005 2025-07-22,07:13:48.000,203,11068642,113725,0,1753168427,13906.25676656,-4.19923760999518,53080.2680496 2025-07-22,07:13:49.000,203,11068622,113565,0,1753168428,13906.25676656,-4.192188479995821,53080.33093368001 2025-07-22,07:13:50.000,203,11068633,113645,0,1753168429,13906.2163487,-4.220385000000533,53080.289010960005 2025-07-22,07:13:51.000,203,11068636,113565,0,1753168430,13906.25003024999,-4.213335870001174,53080.289010960005 2025-07-22,07:13:52.000,203,11068575,113805,0,1753168431,13906.22982131999,-4.241532389998611,53080.29599808 2025-07-22,07:13:53.000,203,11068583,113405,0,1753168432,13906.22982131999,-4.213335870001174,53080.24708824 2025-07-22,07:13:54.000,203,11068590,113885,0,1753168433,13906.20961238999,-4.24858151999797,53080.289010960005 2025-07-22,07:13:55.000,203,11068568,113405,0,1753168434,13906.223085009995,-4.24858151999797,53080.24708824 2025-07-22,07:13:56.000,203,11068652,113805,0,1753168435,13906.20961238999,-4.227434129999892,53080.26106248001 2025-07-22,07:13:57.000,203,11068626,113725,0,1753168436,13906.23655763,-4.241532389998611,53080.27503672 2025-07-22,07:13:58.000,203,11068587,114085,0,1753168437,13906.25003024999,-4.255630649997329,53080.23311400001 2025-07-22,07:13:59.000,203,11068603,113805,0,1753168438,13906.31065703999,-4.2908763000014005,53080.24708824 2025-07-22,07:14:00.000,203,11068631,113765,0,1753168439,13906.29044810999,-4.255630649997329,53080.240101120005 2025-07-22,07:14:01.000,203,11068566,113765,0,1753168440,13906.263502869995,-4.269728909996047,53080.25407536 2025-07-22,07:14:02.000,203,11068641,113765,0,1753168441,13906.27697549,-4.269728909996047,53080.27503672 2025-07-22,07:14:03.000,203,11068600,113485,0,1753168442,13906.29044810999,-4.283827170002041,53080.240101120005 2025-07-22,07:14:04.000,203,11068582,113685,0,1753168443,13906.31065703999,-4.276778039995406,53080.21215264001 2025-07-22,07:14:05.000,203,11068614,113885,0,1753168444,13906.27697549,-4.276778039995406,53080.15625568 2025-07-22,07:14:06.000,203,11068630,113845,0,1753168445,13906.29044810999,-4.269728909996047,53080.22612688 2025-07-22,07:14:07.000,203,11068611,113805,0,1753168446,13906.31739335,-4.283827170002041,53080.21215264001 2025-07-22,07:14:08.000,203,11068647,113645,0,1753168447,13906.33086596999,-4.276778039995406,53080.18420416001 2025-07-22,07:14:09.000,203,11068599,113605,0,1753168448,13906.33760228,-4.255630649997329,53080.240101120005 2025-07-22,07:14:10.000,203,11068649,113765,0,1753168449,13906.31739335,-4.269728909996047,53080.1981784 2025-07-22,07:14:11.000,203,11068583,113685,0,1753168450,13906.31739335,-4.269728909996047,53080.1981784 2025-07-22,07:14:12.000,203,11068641,114045,0,1753168451,13906.33086596999,-4.227434129999892,53080.20516552 2025-07-22,07:14:13.000,203,11068635,113765,0,1753168452,13906.303920729995,-4.24858151999797,53080.20516552 2025-07-22,07:14:14.000,203,11068625,113805,0,1753168453,13906.29718442,-4.241532389998611,53080.21913976 2025-07-22,07:14:15.000,203,11068577,113845,0,1753168454,13906.324129659995,-4.24858151999797,53080.24708824 2025-07-22,07:14:16.000,203,11068540,113765,0,1753168455,13906.344338589995,-4.304974560000119,53080.18420416001 2025-07-22,07:14:17.000,203,11068630,113765,0,1753168456,13906.384756449996,-4.262679779996688,53080.22612688 2025-07-22,07:14:18.000,203,11068563,113765,0,1753168457,13906.33086596999,-4.241532389998611,53080.17721704 2025-07-22,07:14:19.000,203,11068604,113485,0,1753168458,13906.35781121,-4.255630649997329,53080.191191280006 2025-07-22,07:14:20.000,203,11068566,113805,0,1753168459,13906.364547519996,-4.29792543000076,53080.18420416001 2025-07-22,07:14:21.000,203,11068558,113805,0,1753168460,13906.35107489999,-4.2908763000014005,53080.21215264001 2025-07-22,07:14:22.000,203,11068634,113845,0,1753168461,13906.404965379996,-4.29792543000076,53080.191191280006 2025-07-22,07:14:23.000,203,11068546,113725,0,1753168462,13906.384756449996,-4.29792543000076,53080.17721704 2025-07-22,07:14:24.000,203,11068614,113605,0,1753168463,13906.39822907,-4.319072819998837,53080.15625568 2025-07-22,07:14:25.000,203,11068522,113805,0,1753168464,13906.418438,-4.2908763000014005,53080.16324280001 2025-07-22,07:14:26.000,203,11068509,113885,0,1753168465,13906.43864693,-4.269728909996047,53080.16324280001 2025-07-22,07:14:27.000,203,11068593,113605,0,1753168466,13906.43864693,-4.262679779996688,53080.16324280001 2025-07-22,07:14:28.000,203,11068622,113925,0,1753168467,13906.499273720001,-4.2344832599992515,53080.23311400001 2025-07-22,07:14:29.000,203,11068628,113805,0,1753168468,13906.465592169996,-4.213335870001174,53080.14228144001 2025-07-22,07:14:30.000,203,11068518,113965,0,1753168469,13906.465592169996,-4.220385000000533,53080.1283072 2025-07-22,07:14:31.000,203,11068600,113725,0,1753168470,13906.485801099996,-4.227434129999892,53080.15625568 2025-07-22,07:14:32.000,203,11068571,113725,0,1753168471,13906.431910619991,-4.213335870001174,53080.240101120005 2025-07-22,07:14:33.000,203,11068636,113765,0,1753168472,13906.472328479991,-4.192188479995821,53080.20516552 2025-07-22,07:14:34.000,203,11068653,113765,0,1753168473,13906.45885586,-4.1851393499964615,53080.191191280006 2025-07-22,07:14:35.000,203,11068565,113445,0,1753168474,13906.485801099996,-4.206286740001815,53080.21913976 2025-07-22,07:14:36.000,203,11068576,113765,0,1753168475,13906.526218959996,-4.213335870001174,53080.21215264001 2025-07-22,07:14:37.000,203,11068549,113805,0,1753168476,13906.526218959996,-4.19923760999518,53080.17721704 2025-07-22,07:14:38.000,203,11068570,113725,0,1753168477,13906.526218959996,-4.1851393499964615,53080.17721704 2025-07-22,07:14:39.000,203,11068648,113565,0,1753168478,13906.526218959996,-4.192188479995821,53080.20516552 2025-07-22,07:14:40.000,203,11068581,113885,0,1753168479,13906.539691580001,-4.192188479995821,53080.14926856 2025-07-22,07:14:41.000,203,11068566,113645,0,1753168480,13906.553164199991,-4.220385000000533,53080.21913976 2025-07-22,07:14:42.000,203,11068609,114085,0,1753168481,13906.559900510001,-4.1851393499964615,53080.20516552 2025-07-22,07:14:43.000,203,11068569,114085,0,1753168482,13906.532955269991,-4.192188479995821,53080.22612688 2025-07-22,07:14:44.000,203,11068562,114085,0,1753168483,13906.559900510001,-4.156942829999025,53080.21215264001 2025-07-22,07:14:45.000,203,11068627,113725,0,1753168484,13906.566636819996,-4.163991959998384,53080.21215264001 2025-07-22,07:14:46.000,203,11068574,113925,0,1753168485,13906.593582059992,-4.171041089997743,53080.18420416001 2025-07-22,07:14:47.000,203,11068636,113605,0,1753168486,13906.573373129992,-4.192188479995821,53080.17721704 2025-07-22,07:14:48.000,203,11068628,113765,0,1753168487,13906.627263609997,-4.163991959998384,53080.14926856 2025-07-22,07:14:49.000,203,11068622,113645,0,1753168488,13906.640736230001,-4.142844570000307,53080.18420416001 2025-07-22,07:14:50.000,203,11068634,113685,0,1753168489,13906.633999919992,-4.19923760999518,53080.1981784 2025-07-22,07:14:51.000,203,11068622,113725,0,1753168490,13906.640736230001,-4.192188479995821,53080.16324280001 2025-07-22,07:14:52.000,203,11068557,113725,0,1753168491,13906.593582059992,-4.178090219997102,53080.170229920004 2025-07-22,07:14:53.000,203,11068609,113525,0,1753168492,13906.640736230001,-4.1851393499964615,53080.20516552 2025-07-22,07:14:54.000,203,11068625,113765,0,1753168493,13906.586845749996,-4.142844570000307,53080.1981784 2025-07-22,07:14:55.000,203,11068607,113885,0,1753168494,13906.620527300001,-4.149893699999666,53080.191191280006 2025-07-22,07:14:56.000,203,11068610,113405,0,1753168495,13906.647472539997,-4.135795440000948,53080.15625568 2025-07-22,07:14:57.000,203,11068557,113485,0,1753168496,13906.654208849992,-4.163991959998384,53080.135294319996 2025-07-22,07:14:58.000,203,11068563,113965,0,1753168497,13906.620527300001,-4.163991959998384,53080.135294319996 2025-07-22,07:14:59.000,203,11068648,113765,0,1753168498,13906.667681469997,-4.220385000000533,53080.170229920004 2025-07-22,07:15:00.000,203,11068530,113725,0,1753168499,13906.687890399997,-4.171041089997743,53080.14228144001 2025-07-22,07:15:01.000,203,11068629,113885,0,1753168500,13906.687890399997,-4.156942829999025,53080.16324280001 2025-07-22,07:15:02.000,203,11068616,113765,0,1753168501,13906.687890399997,-4.156942829999025,53080.170229920004 2025-07-22,07:15:03.000,203,11068551,113725,0,1753168502,13906.681154090002,-4.171041089997743,53080.170229920004 2025-07-22,07:15:04.000,203,11068634,113925,0,1753168503,13906.681154090002,-4.171041089997743,53080.121320080005 2025-07-22,07:15:05.000,203,11068603,113765,0,1753168504,13906.694626709992,-4.142844570000307,53080.16324280001 2025-07-22,07:15:06.000,203,11068554,113805,0,1753168505,13906.728308259997,-4.121697180002229,53080.10035872 2025-07-22,07:15:07.000,203,11068589,113645,0,1753168506,13906.795671359992,-4.128746310001588,53080.121320080005 2025-07-22,07:15:08.000,203,11068561,113885,0,1753168507,13906.768726119997,-4.128746310001588,53080.121320080005 2025-07-22,07:15:09.000,203,11068550,113685,0,1753168508,13906.735044569992,-4.142844570000307,53080.135294319996 2025-07-22,07:15:10.000,203,11068660,113645,0,1753168509,13906.755253499992,-4.114648049995594,53080.08638448 2025-07-22,07:15:11.000,203,11068580,113645,0,1753168510,13906.741780880002,-4.093500659997517,53080.09337160001 2025-07-22,07:15:12.000,203,11068602,113845,0,1753168511,13906.788935049997,-4.086451529998158,53080.14926856 2025-07-22,07:15:13.000,203,11068596,113765,0,1753168512,13906.809143979997,-4.086451529998158,53080.06542312001 2025-07-22,07:15:14.000,203,11068608,113805,0,1753168513,13906.795671359992,-4.058255010000721,53080.06542312001 2025-07-22,07:15:15.000,203,11068596,113805,0,1753168514,13906.836089219993,-4.0794023999987985,53080.09337160001 2025-07-22,07:15:16.000,203,11068628,113725,0,1753168515,13906.836089219993,-4.072353269999439,53080.10035872 2025-07-22,07:15:17.000,203,11068567,113845,0,1753168516,13906.822616600002,-4.06530414000008,53080.121320080005 2025-07-22,07:15:18.000,203,11068634,113765,0,1753168517,13906.849561839997,-4.037107619995368,53080.072410240005 2025-07-22,07:15:19.000,203,11068584,113725,0,1753168518,13906.869770769998,-4.051205880001362,53080.1283072 2025-07-22,07:15:20.000,203,11068549,113605,0,1753168519,13906.869770769998,-4.037107619995368,53080.07939736 2025-07-22,07:15:21.000,203,11068582,113805,0,1753168520,13906.869770769998,-4.01596022999729,53080.11433296001 2025-07-22,07:15:22.000,203,11068564,113845,0,1753168521,13906.876507079993,-4.008911099997931,53080.10035872 2025-07-22,07:15:23.000,203,11068611,113925,0,1753168522,13906.869770769998,-3.9877637099998537,53080.03747464 2025-07-22,07:15:24.000,203,11068603,113725,0,1753168523,13906.883243390002,-4.030058489996009,53080.058436 2025-07-22,07:15:25.000,203,11068565,113765,0,1753168524,13906.889979699998,-4.008911099997931,53080.07939736 2025-07-22,07:15:26.000,203,11068590,113725,0,1753168525,13906.923661249988,-4.01596022999729,53080.07939736 2025-07-22,07:15:27.000,203,11068588,113805,0,1753168526,13906.903452320003,-3.994812839999213,53080.10035872 2025-07-22,07:15:28.000,203,11068632,113725,0,1753168527,13906.910188629998,-4.008911099997931,53080.08638448 2025-07-22,07:15:29.000,203,11068595,113765,0,1753168528,13906.923661249988,-4.001861969998572,53080.06542312001 2025-07-22,07:15:30.000,203,11068570,113765,0,1753168529,13906.964079109988,-3.9736654500011355,53080.058436 2025-07-22,07:15:31.000,203,11068606,113565,0,1753168530,13906.957342799993,-3.9807145800004946,53080.06542312001 2025-07-22,07:15:32.000,203,11068597,113725,0,1753168531,13906.970815419998,-3.9595671899951412,53080.03048752 2025-07-22,07:15:33.000,203,11068601,113645,0,1753168532,13906.970815419998,-3.9666163200017763,53080.05144888 2025-07-22,07:15:34.000,203,11068531,113845,0,1753168533,13906.997760659993,-3.952518059995782,53080.03747464 2025-07-22,07:15:35.000,203,11068586,113845,0,1753168534,13906.964079109988,-3.9736654500011355,53080.00952616 2025-07-22,07:15:36.000,203,11068587,113845,0,1753168535,13906.957342799993,-3.938419799997064,53080.03747464 2025-07-22,07:15:37.000,203,11068629,113805,0,1753168536,13906.991024349998,-3.9172724099989864,53080.072410240005 2025-07-22,07:15:38.000,203,11068549,113805,0,1753168537,13906.997760659993,-3.938419799997064,53080.023500400006 2025-07-22,07:15:39.000,203,11068540,113805,0,1753168538,13906.997760659993,-3.952518059995782,53080.00952616 2025-07-22,07:15:40.000,203,11068599,113925,0,1753168539,13907.038178519993,-3.945468929996423,53080.023500400006 2025-07-22,07:15:41.000,203,11068557,113525,0,1753168540,13906.970815419998,-3.9313706699977047,53079.98157768 2025-07-22,07:15:42.000,203,11068602,113645,0,1753168541,13906.984288039988,-3.9243215399983455,53079.9885648 2025-07-22,07:15:43.000,203,11068537,113845,0,1753168542,13907.038178519993,-3.945468929996423,53079.9885648 2025-07-22,07:15:44.000,203,11068530,113805,0,1753168543,13907.031442209998,-3.9243215399983455,53079.96061632 2025-07-22,07:15:45.000,203,11068607,113765,0,1753168544,13907.011233279998,-3.9243215399983455,53079.98157768 2025-07-22,07:15:46.000,203,11068552,113605,0,1753168545,13907.038178519993,-3.9243215399983455,53079.97459056001 2025-07-22,07:15:47.000,203,11068587,113685,0,1753168546,13907.051651139998,-3.896125020000909,53079.94664208001 2025-07-22,07:15:48.000,203,11068532,113845,0,1753168547,13907.044914829989,-3.903174150000268,53079.98157768 2025-07-22,07:15:49.000,203,11068581,113685,0,1753168548,13907.031442209998,-3.9313706699977047,53079.99555192001 2025-07-22,07:15:50.000,203,11068533,113605,0,1753168549,13907.098805309994,-3.9666163200017763,53079.98157768 2025-07-22,07:15:51.000,203,11068586,113485,0,1753168550,13907.078596379994,-3.945468929996423,53079.967603439996 2025-07-22,07:15:52.000,203,11068632,113685,0,1753168551,13907.078596379994,-3.938419799997064,53079.92568072001 2025-07-22,07:15:53.000,203,11068614,113845,0,1753168552,13907.105541619989,-3.938419799997064,53079.967603439996 2025-07-22,07:15:54.000,203,11068575,113765,0,1753168553,13907.085332689989,-3.9243215399983455,53079.96061632 2025-07-22,07:15:55.000,203,11068628,113725,0,1753168554,13907.098805309994,-3.896125020000909,53079.97459056001 2025-07-22,07:15:56.000,203,11068567,113605,0,1753168555,13907.119014239994,-3.9172724099989864,53079.9186936 2025-07-22,07:15:57.000,203,11068574,113645,0,1753168556,13907.145959479989,-3.903174150000268,53079.94664208001 2025-07-22,07:15:58.000,203,11068625,113765,0,1753168557,13907.132486859999,-3.9313706699977047,53079.904719360005 2025-07-22,07:15:59.000,203,11068568,113685,0,1753168558,13907.172904719999,-3.8749776299955556,53079.953629200005 2025-07-22,07:16:00.000,203,11068602,113805,0,1753168559,13907.172904719999,-3.8749776299955556,53079.93266784 2025-07-22,07:16:01.000,203,11068567,113885,0,1753168560,13907.193113649999,-3.8679284999961965,53079.92568072001 2025-07-22,07:16:02.000,203,11068557,113765,0,1753168561,13907.193113649999,-3.896125020000909,53079.96061632 2025-07-22,07:16:03.000,203,11068598,113725,0,1753168562,13907.193113649999,-3.896125020000909,53079.967603439996 2025-07-22,07:16:04.000,203,11068558,113725,0,1753168563,13907.199849959994,-3.896125020000909,53079.93965496 2025-07-22,07:16:05.000,203,11068582,113845,0,1753168564,13907.220058889994,-3.896125020000909,53079.96061632 2025-07-22,07:16:06.000,203,11068597,113925,0,1753168565,13907.233531509999,-3.903174150000268,53079.92568072001 2025-07-22,07:16:07.000,203,11068619,113765,0,1753168566,13907.280685679994,-3.945468929996423,53079.93266784 2025-07-22,07:16:08.000,203,11068565,113765,0,1753168567,13907.22679519999,-3.9102232799996273,53079.93965496 2025-07-22,07:16:09.000,203,11068561,113685,0,1753168568,13907.220058889994,-3.9313706699977047,53079.97459056001 2025-07-22,07:16:10.000,203,11068592,113725,0,1753168569,13907.300894609994,-3.945468929996423,53079.9885648 2025-07-22,07:16:11.000,203,11068559,113605,0,1753168570,13907.240267819994,-3.9172724099989864,53079.92568072001 2025-07-22,07:16:12.000,203,11068609,113765,0,1753168571,13907.31436723,-3.952518059995782,53079.93965496 2025-07-22,07:16:13.000,203,11068597,113965,0,1753168572,13907.280685679994,-3.938419799997064,53079.92568072001 2025-07-22,07:16:14.000,203,11068628,113685,0,1753168573,13907.300894609994,-3.952518059995782,53079.99555192001 2025-07-22,07:16:15.000,203,11068601,113725,0,1753168574,13907.32783984999,-3.9102232799996273,53079.93266784 2025-07-22,07:16:16.000,203,11068619,113845,0,1753168575,13907.31436723,-3.9102232799996273,53079.9186936 2025-07-22,07:16:17.000,203,11068610,113725,0,1753168576,13907.32783984999,-3.9172724099989864,53079.9186936 2025-07-22,07:16:18.000,203,11068621,113725,0,1753168577,13907.381730329995,-3.88907589000155,53079.93965496 2025-07-22,07:16:19.000,203,11068633,113845,0,1753168578,13907.35478509,-3.8820267600021907,53079.86978376 2025-07-22,07:16:20.000,203,11068581,113405,0,1753168579,13907.35478509,-3.8820267600021907,53079.91170648 2025-07-22,07:16:21.000,203,11068592,113445,0,1753168580,13907.381730329995,-3.8820267600021907,53079.99555192001 2025-07-22,07:16:22.000,203,11068569,113725,0,1753168581,13907.36825770999,-3.896125020000909,53079.904719360005 2025-07-22,07:16:23.000,203,11068588,113565,0,1753168582,13907.442357119995,-3.88907589000155,53079.953629200005 2025-07-22,07:16:24.000,203,11068580,113565,0,1753168583,13907.401939259995,-3.896125020000909,53079.92568072001 2025-07-22,07:16:25.000,203,11068579,113765,0,1753168584,13907.37499402,-3.83973197999876,53079.92568072001 2025-07-22,07:16:26.000,203,11068620,113805,0,1753168585,13907.422148189995,-3.83973197999876,53079.96061632 2025-07-22,07:16:27.000,203,11068557,113725,0,1753168586,13907.41541188,-3.88907589000155,53079.9885648 2025-07-22,07:16:28.000,203,11068555,113765,0,1753168587,13907.43562081,-3.896125020000909,53079.9186936 2025-07-22,07:16:29.000,203,11068587,113565,0,1753168588,13907.442357119995,-3.9172724099989864,53079.94664208001 2025-07-22,07:16:30.000,203,11068573,113645,0,1753168589,13907.502983909995,-3.896125020000909,53079.92568072001 2025-07-22,07:16:31.000,203,11068571,113605,0,1753168590,13907.46930235999,-3.9102232799996273,53079.883758 2025-07-22,07:16:32.000,203,11068630,113925,0,1753168591,13907.48951128999,-3.9243215399983455,53079.89074512 2025-07-22,07:16:33.000,203,11068566,113645,0,1753168592,13907.48951128999,-3.9102232799996273,53079.9186936 2025-07-22,07:16:34.000,203,11068612,113685,0,1753168593,13907.543401769995,-3.903174150000268,53079.89773224001 2025-07-22,07:16:35.000,203,11068532,113845,0,1753168594,13907.52992914999,-3.8820267600021907,53079.883758 2025-07-22,07:16:36.000,203,11068598,113725,0,1753168595,13907.52992914999,-3.896125020000909,53079.89074512 2025-07-22,07:16:37.000,203,11068588,113765,0,1753168596,13907.53666546,-3.8749776299955556,53079.9186936 2025-07-22,07:16:38.000,203,11068597,113845,0,1753168597,13907.523192839995,-3.853830239997478,53079.92568072001 2025-07-22,07:16:39.000,203,11068587,113765,0,1753168598,13907.543401769995,-3.853830239997478,53079.91170648 2025-07-22,07:16:40.000,203,11068631,113485,0,1753168599,13907.583819629996,-3.8679284999961965,53079.93965496 2025-07-22,07:16:41.000,203,11068526,113805,0,1753168600,13907.57708332,-3.853830239997478,53079.883758 2025-07-22,07:16:42.000,203,11068557,113565,0,1753168601,13907.57034700999,-3.853830239997478,53079.89773224001 2025-07-22,07:16:43.000,203,11068630,113565,0,1753168602,13907.55013807999,-3.853830239997478,53079.93266784 2025-07-22,07:16:44.000,203,11068585,113685,0,1753168603,13907.53666546,-3.83973197999876,53079.9186936 2025-07-22,07:16:45.000,203,11068536,113645,0,1753168604,13907.52992914999,-3.853830239997478,53079.92568072001 2025-07-22,07:16:46.000,203,11068618,113845,0,1753168605,13907.57708332,-3.83973197999876,53079.93965496 2025-07-22,07:16:47.000,203,11068638,113565,0,1753168606,13907.57034700999,-3.846781109998119,53079.883758 2025-07-22,07:16:48.000,203,11068604,113845,0,1753168607,13907.55687439,-3.832682849999401,53079.97459056001 2025-07-22,07:16:49.000,203,11068575,113885,0,1753168608,13907.563610699995,-3.853830239997478,53079.93965496 2025-07-22,07:16:50.000,203,11068654,113645,0,1753168609,13907.59729225,-3.8256337200000416,53079.953629200005 2025-07-22,07:16:51.000,203,11068581,113685,0,1753168610,13907.55687439,-3.8044863300019642,53079.953629200005 2025-07-22,07:16:52.000,203,11068549,113685,0,1753168611,13907.61076486999,-3.8044863300019642,53079.91170648 2025-07-22,07:16:53.000,203,11068553,113725,0,1753168612,13907.61750118,-3.8185845900006825,53079.96061632 2025-07-22,07:16:54.000,203,11068568,113725,0,1753168613,13907.543401769995,-3.8115354600013234,53079.904719360005 2025-07-22,07:16:55.000,203,11068564,113925,0,1753168614,13907.61750118,-3.832682849999401,53079.92568072001 2025-07-22,07:16:56.000,203,11068556,113805,0,1753168615,13907.604028559996,-3.8044863300019642,53079.93266784 2025-07-22,07:16:57.000,203,11068560,113565,0,1753168616,13907.61750118,-3.8256337200000416,53079.89074512 2025-07-22,07:16:58.000,203,11068616,113805,0,1753168617,13907.624237489996,-3.846781109998119,53079.86978376 2025-07-22,07:16:59.000,203,11068590,113925,0,1753168618,13907.59729225,-3.8115354600013234,53079.904719360005 2025-07-22,07:17:00.000,203,11068561,113645,0,1753168619,13907.63771011,-3.7621915499985334,53079.904719360005 2025-07-22,07:17:01.000,203,11068609,113805,0,1753168620,13907.624237489996,-3.79038806999597,53079.94664208001 2025-07-22,07:17:02.000,203,11068667,113685,0,1753168621,13907.63097379999,-3.832682849999401,53079.92568072001 2025-07-22,07:17:03.000,203,11068631,113765,0,1753168622,13907.63771011,-3.79038806999597,53079.904719360005 2025-07-22,07:17:04.000,203,11068533,113725,0,1753168623,13907.671391659991,-3.8185845900006825,53079.93965496 2025-07-22,07:17:05.000,203,11068563,113805,0,1753168624,13907.63097379999,-3.8044863300019642,53079.9186936 2025-07-22,07:17:06.000,203,11068606,113565,0,1753168625,13907.65791904,-3.797437199995329,53079.883758 2025-07-22,07:17:07.000,203,11068577,113725,0,1753168626,13907.63771011,-3.741044160000456,53079.86978376 2025-07-22,07:17:08.000,203,11068561,113765,0,1753168627,13907.67812797,-3.7621915499985334,53079.883758 2025-07-22,07:17:09.000,203,11068539,113845,0,1753168628,13907.684864279996,-3.748093289999815,53079.87677088001 2025-07-22,07:17:10.000,203,11068580,113845,0,1753168629,13907.664655349996,-3.733995030001097,53079.904719360005 2025-07-22,07:17:11.000,203,11068542,113565,0,1753168630,13907.691600589991,-3.7198967699951027,53079.93266784 2025-07-22,07:17:12.000,203,11068628,113885,0,1753168631,13907.711809519991,-3.7128476399957435,53079.883758 2025-07-22,07:17:13.000,203,11068568,113525,0,1753168632,13907.705073209996,-3.6987493799970252,53079.89773224001 2025-07-22,07:17:14.000,203,11068574,113725,0,1753168633,13907.711809519991,-3.7057985099963844,53079.883758 2025-07-22,07:17:15.000,203,11068591,113725,0,1753168634,13907.664655349996,-3.684651119998307,53079.834848160004 2025-07-22,07:17:16.000,203,11068629,113605,0,1753168635,13907.725282139996,-3.6987493799970252,53079.92568072001 2025-07-22,07:17:17.000,203,11068607,113565,0,1753168636,13907.711809519991,-3.691700249997666,53079.89074512 2025-07-22,07:17:18.000,203,11068543,113765,0,1753168637,13907.711809519991,-3.684651119998307,53079.86279664 2025-07-22,07:17:19.000,203,11068621,113605,0,1753168638,13907.779172620001,-3.6564546000008704,53079.89074512 2025-07-22,07:17:20.000,203,11068557,113845,0,1753168639,13907.745491069996,-3.677601989998948,53079.82087392 2025-07-22,07:17:21.000,203,11068619,113685,0,1753168640,13907.758963690001,-3.6494054700015113,53079.82786104001 2025-07-22,07:17:22.000,203,11068618,113685,0,1753168641,13907.792645239992,-3.684651119998307,53079.82087392 2025-07-22,07:17:23.000,203,11068610,113885,0,1753168642,13907.785908929996,-3.642356340002152,53079.82786104001 2025-07-22,07:17:24.000,203,11068588,113805,0,1753168643,13907.819590480001,-3.6494054700015113,53079.84882240001 2025-07-22,07:17:25.000,203,11068538,113685,0,1753168644,13907.792645239992,-3.6494054700015113,53079.89074512 2025-07-22,07:17:26.000,203,11068547,113925,0,1753168645,13907.785908929996,-3.6071106899980805,53079.89074512 2025-07-22,07:17:27.000,203,11068625,113685,0,1753168646,13907.792645239992,-3.6141598199974396,53079.82087392 2025-07-22,07:17:28.000,203,11068425,113685,0,1753168647,13907.785908929996,-3.6212089499967988,53079.84183528 2025-07-22,07:17:29.000,203,11068569,113805,0,1753168648,13907.779172620001,-3.6212089499967988,53079.855809520006 2025-07-22,07:17:30.000,203,11068567,113965,0,1753168649,13907.792645239992,-3.628258079996158,53079.87677088001 2025-07-22,07:17:31.000,203,11068641,113645,0,1753168650,13907.819590480001,-3.6071106899980805,53079.86279664 2025-07-22,07:17:32.000,203,11068564,113765,0,1753168651,13907.826326789997,-3.6564546000008704,53079.82786104001 2025-07-22,07:17:33.000,203,11068572,113485,0,1753168652,13907.839799410001,-3.578914170000644,53079.82087392 2025-07-22,07:17:34.000,203,11068620,113925,0,1753168653,13907.846535719997,-3.5507176499959314,53079.883758 2025-07-22,07:17:35.000,203,11068568,114005,0,1753168654,13907.886953579997,-3.578914170000644,53079.855809520006 2025-07-22,07:17:36.000,203,11068646,113965,0,1753168655,13907.860008340002,-3.5577667799952906,53079.86279664 2025-07-22,07:17:37.000,203,11068619,113925,0,1753168656,13907.846535719997,-3.536619389997213,53079.799912559996 2025-07-22,07:17:38.000,203,11068659,114045,0,1753168657,13907.886953579997,-3.5507176499959314,53079.82786104001 2025-07-22,07:17:39.000,203,11068550,113685,0,1753168658,13907.853272029992,-3.5507176499959314,53079.82087392 2025-07-22,07:17:40.000,203,11068571,113925,0,1753168659,13907.839799410001,-3.536619389997213,53079.79292544 2025-07-22,07:17:41.000,203,11068570,113845,0,1753168660,13907.799381550001,-3.5084228699997766,53079.82087392 2025-07-22,07:17:42.000,203,11068606,113685,0,1753168661,13907.806117859996,-3.4943246100010583,53079.80689968001 2025-07-22,07:17:43.000,203,11068583,113685,0,1753168662,13907.839799410001,-3.48022635000234,53079.82786104001 2025-07-22,07:17:44.000,203,11068627,113765,0,1753168663,13907.779172620001,-3.473177219995705,53079.76497696 2025-07-22,07:17:45.000,203,11068618,113925,0,1753168664,13907.799381550001,-3.487275480001699,53079.80689968001 2025-07-22,07:17:46.000,203,11068610,113885,0,1753168665,13907.779172620001,-3.466128089996346,53079.80689968001 2025-07-22,07:17:47.000,203,11068587,113845,0,1753168666,13907.765699999996,-3.4943246100010583,53079.8138868 2025-07-22,07:17:48.000,203,11068590,113845,0,1753168667,13907.806117859996,-3.4449806999982684,53079.79292544 2025-07-22,07:17:49.000,203,11068603,113645,0,1753168668,13907.819590480001,-3.466128089996346,53079.77196408 2025-07-22,07:17:50.000,203,11068560,113885,0,1753168669,13907.826326789997,-3.43088243999955,53079.79292544 2025-07-22,07:17:51.000,203,11068549,113645,0,1753168670,13907.819590480001,-3.43088243999955,53079.834848160004 2025-07-22,07:17:52.000,203,11068564,113645,0,1753168671,13907.826326789997,-3.416784180000832,53079.82087392 2025-07-22,07:17:53.000,203,11068598,113605,0,1753168672,13907.819590480001,-3.38153852999676,53079.77895120001 2025-07-22,07:17:54.000,203,11068545,113885,0,1753168673,13907.812854169992,-3.3885876599961193,53079.75798984001 2025-07-22,07:17:55.000,203,11068605,113485,0,1753168674,13907.779172620001,-3.3885876599961193,53079.82087392 2025-07-22,07:17:56.000,203,11068611,113805,0,1753168675,13907.812854169992,-3.3533420099993236,53079.77895120001 2025-07-22,07:17:57.000,203,11068652,113765,0,1753168676,13907.826326789997,-3.3392437500006054,53079.77895120001 2025-07-22,07:17:58.000,203,11068626,113685,0,1753168677,13907.839799410001,-3.3462928799999645,53079.75100272 2025-07-22,07:17:59.000,203,11068519,113925,0,1753168678,13907.860008340002,-3.3462928799999645,53079.75798984001 2025-07-22,07:18:00.000,203,11068569,113925,0,1753168679,13907.839799410001,-3.325145490001887,53079.737028480005 2025-07-22,07:18:01.000,203,11068587,113645,0,1753168680,13907.846535719997,-3.3603911399986828,53079.71606712 2025-07-22,07:18:02.000,203,11068568,113725,0,1753168681,13907.893689889992,-3.332194620001246,53079.785938320005 2025-07-22,07:18:03.000,203,11068623,113765,0,1753168682,13907.880217270002,-3.3392437500006054,53079.76497696 2025-07-22,07:18:04.000,203,11068619,113685,0,1753168683,13907.886953579997,-3.332194620001246,53079.737028480005 2025-07-22,07:18:05.000,203,11068596,113765,0,1753168684,13907.880217270002,-3.3392437500006054,53079.69510576 2025-07-22,07:18:06.000,203,11068601,113725,0,1753168685,13907.900426200002,-3.325145490001887,53079.6741444 2025-07-22,07:18:07.000,203,11068553,113605,0,1753168686,13907.886953579997,-3.318096359995252,53079.72305424 2025-07-22,07:18:08.000,203,11068585,113685,0,1753168687,13907.893689889992,-3.311047229995893,53079.75100272 2025-07-22,07:18:09.000,203,11068594,113725,0,1753168688,13907.866744649997,-3.311047229995893,53079.68113152001 2025-07-22,07:18:10.000,203,11068589,113725,0,1753168689,13907.893689889992,-3.275801579999097,53079.68113152001 2025-07-22,07:18:11.000,203,11068623,113685,0,1753168690,13907.927371439997,-3.318096359995252,53079.72305424 2025-07-22,07:18:12.000,203,11068594,113725,0,1753168691,13907.920635130002,-3.2898998399978154,53079.73004136001 2025-07-22,07:18:13.000,203,11068653,113845,0,1753168692,13907.900426200002,-3.275801579999097,53079.737028480005 2025-07-22,07:18:14.000,203,11068633,113645,0,1753168693,13907.900426200002,-3.268752449999738,53079.75798984001 2025-07-22,07:18:15.000,203,11068557,113845,0,1753168694,13907.927371439997,-3.2828507099984563,53079.70209288 2025-07-22,07:18:16.000,203,11068567,113765,0,1753168695,13907.961052990002,-3.261703320000379,53079.7440156 2025-07-22,07:18:17.000,203,11068593,113645,0,1753168696,13907.913898819992,-3.275801579999097,53079.73004136001 2025-07-22,07:18:18.000,203,11068577,113485,0,1753168697,13907.907162509997,-3.261703320000379,53079.77196408 2025-07-22,07:18:19.000,203,11068593,113685,0,1753168698,13907.880217270002,-3.2476050600016606,53079.73004136001 2025-07-22,07:18:20.000,203,11068581,113525,0,1753168699,13907.873480959992,-3.2546541900010197,53079.73004136001 2025-07-22,07:18:21.000,203,11068638,113645,0,1753168700,13907.873480959992,-3.275801579999097,53079.72305424 2025-07-22,07:18:22.000,203,11068610,113725,0,1753168701,13907.866744649997,-3.268752449999738,53079.75100272 2025-07-22,07:18:23.000,203,11068571,113765,0,1753168702,13907.860008340002,-3.2546541900010197,53079.70209288 2025-07-22,07:18:24.000,203,11068584,113765,0,1753168703,13907.860008340002,-3.2405559300023015,53079.71606712 2025-07-22,07:18:25.000,203,11068555,113925,0,1753168704,13907.779172620001,-3.275801579999097,53079.71606712 2025-07-22,07:18:26.000,203,11068565,113845,0,1753168705,13907.792645239992,-3.2828507099984563,53079.72305424 2025-07-22,07:18:27.000,203,11068637,113645,0,1753168706,13907.806117859996,-3.2828507099984563,53079.73004136001 2025-07-22,07:18:28.000,203,11068615,113765,0,1753168707,13907.792645239992,-3.261703320000379,53079.688118640006 2025-07-22,07:18:29.000,203,11068646,113525,0,1753168708,13907.819590480001,-3.261703320000379,53079.70209288 2025-07-22,07:18:30.000,203,11068589,113885,0,1753168709,13907.779172620001,-3.268752449999738,53079.69510576 2025-07-22,07:18:31.000,203,11068584,114005,0,1753168710,13907.752227379991,-3.2898998399978154,53079.632221679996 2025-07-22,07:18:32.000,203,11068602,113605,0,1753168711,13907.758963690001,-3.268752449999738,53079.69510576 2025-07-22,07:18:33.000,203,11068603,113725,0,1753168712,13907.779172620001,-3.2828507099984563,53079.69510576 2025-07-22,07:18:34.000,203,11068585,113645,0,1753168713,13907.785908929996,-3.3039980999965337,53079.6741444 2025-07-22,07:18:35.000,203,11068590,113765,0,1753168714,13907.738754760001,-3.268752449999738,53079.69510576 2025-07-22,07:18:36.000,203,11068571,113605,0,1753168715,13907.745491069996,-3.2898998399978154,53079.62523456 2025-07-22,07:18:37.000,203,11068627,113765,0,1753168716,13907.732018449991,-3.2969489699971746,53079.63920880001 2025-07-22,07:18:38.000,203,11068571,113605,0,1753168717,13907.705073209996,-3.2898998399978154,53079.618247440005 2025-07-22,07:18:39.000,203,11068539,113925,0,1753168718,13907.732018449991,-3.2969489699971746,53079.59029896001 2025-07-22,07:18:40.000,203,11068628,113965,0,1753168719,13907.711809519991,-3.2898998399978154,53079.64619592 2025-07-22,07:18:41.000,203,11068576,114045,0,1753168720,13907.6983369,-3.3462928799999645,53079.62523456 2025-07-22,07:18:42.000,203,11068582,113805,0,1753168721,13907.664655349996,-3.2898998399978154,53079.65318304 2025-07-22,07:18:43.000,203,11068624,113725,0,1753168722,13907.6983369,-3.275801579999097,53079.632221679996 2025-07-22,07:18:44.000,203,11068605,113645,0,1753168723,13907.671391659991,-3.2969489699971746,53079.59728608 2025-07-22,07:18:45.000,203,11068640,113725,0,1753168724,13907.711809519991,-3.3039980999965337,53079.59029896001 2025-07-22,07:18:46.000,203,11068619,113485,0,1753168725,13907.705073209996,-3.3039980999965337,53079.64619592 2025-07-22,07:18:47.000,203,11068623,113685,0,1753168726,13907.684864279996,-3.2898998399978154,53079.66017016001 2025-07-22,07:18:48.000,203,11068607,113725,0,1753168727,13907.664655349996,-3.332194620001246,53079.632221679996 2025-07-22,07:18:49.000,203,11068641,113685,0,1753168728,13907.644446419996,-3.318096359995252,53079.569337600005 2025-07-22,07:18:50.000,203,11068579,113725,0,1753168729,13907.59055593999,-3.3462928799999645,53079.65318304 2025-07-22,07:18:51.000,203,11068534,113765,0,1753168730,13907.61076486999,-3.311047229995893,53079.6042732 2025-07-22,07:18:52.000,203,11068609,113485,0,1753168731,13907.61750118,-3.3462928799999645,53079.618247440005 2025-07-22,07:18:53.000,203,11068559,113845,0,1753168732,13907.63097379999,-3.3392437500006054,53079.61126032001 2025-07-22,07:18:54.000,203,11068542,113925,0,1753168733,13907.543401769995,-3.367440269998042,53079.57632472 2025-07-22,07:18:55.000,203,11068584,114005,0,1753168734,13907.55687439,-3.332194620001246,53079.534402 2025-07-22,07:18:56.000,203,11068630,113605,0,1753168735,13907.59055593999,-3.3533420099993236,53079.57632472 2025-07-22,07:18:57.000,203,11068610,113685,0,1753168736,13907.563610699995,-3.3533420099993236,53079.58331184 2025-07-22,07:18:58.000,203,11068612,113805,0,1753168737,13907.57034700999,-3.3533420099993236,53079.55536336 2025-07-22,07:18:59.000,203,11068639,113565,0,1753168738,13907.543401769995,-3.3533420099993236,53079.58331184 2025-07-22,07:19:00.000,203,11068604,113765,0,1753168739,13907.543401769995,-3.367440269998042,53079.61126032001 2025-07-22,07:19:01.000,203,11068582,113765,0,1753168740,13907.51645653,-3.3603911399986828,53079.534402 2025-07-22,07:19:02.000,203,11068568,113685,0,1753168741,13907.47603867,-3.38153852999676,53079.52741488 2025-07-22,07:19:03.000,203,11068622,113445,0,1753168742,13907.48951128999,-3.3885876599961193,53079.520427760006 2025-07-22,07:19:04.000,203,11068632,113565,0,1753168743,13907.44909342999,-3.43088243999955,53079.55536336 2025-07-22,07:19:05.000,203,11068569,113845,0,1753168744,13907.47603867,-3.4590789599969867,53079.54138912001 2025-07-22,07:19:06.000,203,11068557,113805,0,1753168745,13907.45582974,-3.4520298299976275,53079.54837624 2025-07-22,07:19:07.000,203,11068581,113445,0,1753168746,13907.462566049995,-3.4379315699989093,53079.52741488 2025-07-22,07:19:08.000,203,11068617,113685,0,1753168747,13907.442357119995,-3.4590789599969867,53079.59728608 2025-07-22,07:19:09.000,203,11068557,113445,0,1753168748,13907.43562081,-3.4449806999982684,53079.499466400004 2025-07-22,07:19:10.000,203,11068603,114005,0,1753168749,13907.40867556999,-3.4520298299976275,53079.499466400004 2025-07-22,07:19:11.000,203,11068649,113485,0,1753168750,13907.422148189995,458.3505747300005,53079.48549216 2025-07-22,07:19:12.000,203,11068569,113765,0,1753168751,13907.41541188,-3.473177219995705,53079.50645352 2025-07-22,07:19:13.000,203,11068604,113805,0,1753168752,13907.40867556999,-3.4379315699989093,53079.499466400004 2025-07-22,07:19:14.000,203,11068620,113725,0,1753168753,13907.39520295,-3.4590789599969867,53079.49247928001 2025-07-22,07:19:15.000,203,11068641,113685,0,1753168754,13907.34804877999,-3.466128089996346,53079.50645352 2025-07-22,07:19:16.000,203,11068622,113765,0,1753168755,13907.341312469995,-3.4520298299976275,53079.49247928001 2025-07-22,07:19:17.000,203,11068547,113765,0,1753168756,13907.31436723,-3.466128089996346,53079.45754368 2025-07-22,07:19:18.000,203,11068534,114125,0,1753168757,13907.32783984999,-3.473177219995705,53079.401646720005 2025-07-22,07:19:19.000,203,11068549,113805,0,1753168758,13907.25374044,-3.466128089996346,53079.450556560005 2025-07-22,07:19:20.000,203,11068623,113605,0,1753168759,13907.27394937,-3.4449806999982684,53079.48549216 2025-07-22,07:19:21.000,203,11068646,113565,0,1753168760,13907.280685679994,-3.4449806999982684,53079.41562096 2025-07-22,07:19:22.000,203,11068538,113645,0,1753168761,13907.2941583,-3.4449806999982684,53079.450556560005 2025-07-22,07:19:23.000,203,11068579,113525,0,1753168762,13907.27394937,-3.48022635000234,53079.42260808001 2025-07-22,07:19:24.000,203,11068576,113685,0,1753168763,13907.28742198999,-3.416784180000832,53079.41562096 2025-07-22,07:19:25.000,203,11068630,113765,0,1753168764,13907.22679519999,-3.43088243999955,53079.43658232 2025-07-22,07:19:26.000,203,11068618,114005,0,1753168765,13907.220058889994,-3.4449806999982684,53079.42260808001 2025-07-22,07:19:27.000,203,11068571,113645,0,1753168766,13907.213322579999,-3.4379315699989093,53079.37369824001 2025-07-22,07:19:28.000,203,11068556,113845,0,1753168767,13907.199849959994,-3.43088243999955,53079.47151792001 2025-07-22,07:19:29.000,203,11068608,113965,0,1753168768,13907.172904719999,-3.4026859200021136,53079.45754368 2025-07-22,07:19:30.000,203,11068606,113805,0,1753168769,13907.172904719999,-3.423833310000191,53079.49247928001 2025-07-22,07:19:31.000,203,11068582,113645,0,1753168770,13907.166168409989,-3.3885876599961193,53079.4295952 2025-07-22,07:19:32.000,203,11068650,113765,0,1753168771,13907.159432099994,-3.423833310000191,53079.42260808001 2025-07-22,07:19:33.000,203,11068576,113685,0,1753168772,13907.119014239994,-3.423833310000191,53079.39465960001 2025-07-22,07:19:34.000,203,11068626,113765,0,1753168773,13907.125750549989,-3.38153852999676,53079.31081416 2025-07-22,07:19:35.000,203,11068597,113725,0,1753168774,13907.098805309994,-3.38153852999676,53079.33876264 2025-07-22,07:19:36.000,203,11068603,113685,0,1753168775,13907.132486859999,-3.3885876599961193,53079.2898528 2025-07-22,07:19:37.000,203,11068598,113645,0,1753168776,13907.112277929999,-3.374489399997401,53079.2898528 2025-07-22,07:19:38.000,203,11068580,113925,0,1753168777,13907.098805309994,-3.3956367899954785,53079.31081416 2025-07-22,07:19:39.000,203,11068544,113765,0,1753168778,13907.125750549989,-3.3956367899954785,53079.33876264 2025-07-22,07:19:40.000,203,11068635,113765,0,1753168779,13907.119014239994,-3.4026859200021136,53079.33876264 2025-07-22,07:19:41.000,203,11068640,114085,0,1753168780,13907.092068999998,-3.4026859200021136,53079.296839919996 2025-07-22,07:19:42.000,203,11068595,113765,0,1753168781,13907.098805309994,-3.43088243999955,53079.2898528 2025-07-22,07:19:43.000,203,11068594,113765,0,1753168782,13907.065123759989,-3.4097350500014727,53079.34574976001 2025-07-22,07:19:44.000,203,11068563,113725,0,1753168783,13907.085332689989,-3.416784180000832,53079.30382704001 2025-07-22,07:19:45.000,203,11068569,113805,0,1753168784,13907.058387449993,-3.4097350500014727,53079.2898528 2025-07-22,07:19:46.000,203,11068613,113405,0,1753168785,13907.098805309994,-3.4379315699989093,53079.282865680005 2025-07-22,07:19:47.000,203,11068580,113805,0,1753168786,13907.085332689989,-3.4379315699989093,53079.233955840005 2025-07-22,07:19:48.000,203,11068542,113405,0,1753168787,13907.058387449993,-3.4379315699989093,53079.24793008 2025-07-22,07:19:49.000,203,11068574,113645,0,1753168788,13907.078596379994,-3.466128089996346,53079.282865680005 2025-07-22,07:19:50.000,203,11068574,113605,0,1753168789,13907.071860069998,-3.43088243999955,53079.24793008 2025-07-22,07:19:51.000,203,11068598,113765,0,1753168790,13907.051651139998,-3.466128089996346,53079.24094296 2025-07-22,07:19:52.000,203,11068625,113325,0,1753168791,13907.044914829989,-3.4449806999982684,53079.233955840005 2025-07-22,07:19:53.000,203,11068628,113765,0,1753168792,13907.031442209998,-3.4379315699989093,53079.26190432 2025-07-22,07:19:54.000,203,11068619,113765,0,1753168793,13907.038178519993,-3.48022635000234,53079.233955840005 2025-07-22,07:19:55.000,203,11068624,113405,0,1753168794,13906.997760659993,-3.4520298299976275,53079.25491720001 2025-07-22,07:19:56.000,203,11068576,113805,0,1753168795,13907.038178519993,-3.48022635000234,53079.24094296 2025-07-22,07:19:57.000,203,11068648,113725,0,1753168796,13906.991024349998,-3.487275480001699,53079.27587856001 2025-07-22,07:19:58.000,203,11068576,113765,0,1753168797,13907.004496969988,-3.4590789599969867,53079.233955840005 2025-07-22,07:19:59.000,203,11068619,113725,0,1753168798,13906.950606489998,-3.473177219995705,53079.185046000006 2025-07-22,07:20:00.000,203,11068608,113805,0,1753168799,13906.943870179988,-3.466128089996346,53079.17805888001 2025-07-22,07:20:01.000,203,11068630,113605,0,1753168800,13906.957342799993,-3.4943246100010583,53079.19203312 2025-07-22,07:20:02.000,203,11068624,113925,0,1753168801,13906.950606489998,-3.4943246100010583,53079.15709752001 2025-07-22,07:20:03.000,203,11068649,113685,0,1753168802,13906.910188629998,-3.473177219995705,53079.19203312 2025-07-22,07:20:04.000,203,11068635,113925,0,1753168803,13906.930397559998,-3.473177219995705,53079.15709752001 2025-07-22,07:20:05.000,203,11068619,114005,0,1753168804,13906.883243390002,-3.5084228699997766,53079.1501104 2025-07-22,07:20:06.000,203,11068574,114005,0,1753168805,13906.910188629998,-3.5154719999991357,53079.13613616001 2025-07-22,07:20:07.000,203,11068580,113605,0,1753168806,13906.889979699998,-3.487275480001699,53079.19902024 2025-07-22,07:20:08.000,203,11068574,113645,0,1753168807,13906.896716009993,-3.466128089996346,53079.20600736001 2025-07-22,07:20:09.000,203,11068664,114045,0,1753168808,13906.896716009993,-3.4943246100010583,53079.12216192 2025-07-22,07:20:10.000,203,11068658,113765,0,1753168809,13906.889979699998,-3.529570259997854,53079.17107176 2025-07-22,07:20:11.000,203,11068574,113525,0,1753168810,13906.889979699998,-3.5013737400004175,53079.19902024 2025-07-22,07:20:12.000,203,11068653,113605,0,1753168811,13906.876507079993,-3.48022635000234,53079.17107176 2025-07-22,07:20:13.000,203,11068581,113605,0,1753168812,13906.863034460002,-3.473177219995705,53079.17805888001 2025-07-22,07:20:14.000,203,11068601,113765,0,1753168813,13906.896716009993,-3.48022635000234,53079.13613616001 2025-07-22,07:20:15.000,203,11068627,113605,0,1753168814,13906.842825530002,-3.48022635000234,53079.19902024 2025-07-22,07:20:16.000,203,11068647,113725,0,1753168815,13906.802407670002,-3.5013737400004175,53079.14312328 2025-07-22,07:20:17.000,203,11068575,113085,0,1753168816,13906.856298149993,-3.5154719999991357,53079.13613616001 2025-07-22,07:20:18.000,203,11068577,113765,0,1753168817,13906.863034460002,-3.536619389997213,53079.10818768001 2025-07-22,07:20:19.000,203,11068641,113725,0,1753168818,13906.809143979997,-3.5084228699997766,53079.164084640004 2025-07-22,07:20:20.000,203,11068569,113805,0,1753168819,13906.822616600002,-3.5013737400004175,53079.1501104 2025-07-22,07:20:21.000,203,11068571,113725,0,1753168820,13906.829352909997,-3.5436685199965723,53079.12216192 2025-07-22,07:20:22.000,203,11068646,113765,0,1753168821,13906.815880289992,-3.529570259997854,53079.14312328 2025-07-22,07:20:23.000,203,11068574,113925,0,1753168822,13906.822616600002,-3.5577667799952906,53079.10818768001 2025-07-22,07:20:24.000,203,11068643,113645,0,1753168823,13906.822616600002,-3.522521129998495,53079.09421344 2025-07-22,07:20:25.000,203,11068638,113445,0,1753168824,13906.842825530002,-3.5577667799952906,53079.115174800005 2025-07-22,07:20:26.000,203,11068580,114005,0,1753168825,13906.795671359992,-3.5507176499959314,53079.115174800005 2025-07-22,07:20:27.000,203,11068608,113845,0,1753168826,13906.849561839997,-3.536619389997213,53079.12216192 2025-07-22,07:20:28.000,203,11068638,113645,0,1753168827,13906.822616600002,-3.5577667799952906,53079.08722632001 2025-07-22,07:20:29.000,203,11068628,113725,0,1753168828,13906.802407670002,-3.585963300000003,53079.10120056 2025-07-22,07:20:30.000,203,11068658,113525,0,1753168829,13906.822616600002,-3.585963300000003,53079.115174800005 2025-07-22,07:20:31.000,203,11068646,113765,0,1753168830,13906.802407670002,-3.5436685199965723,53079.14312328 2025-07-22,07:20:32.000,203,11068559,113685,0,1753168831,13906.802407670002,-3.5436685199965723,53079.05927784001 2025-07-22,07:20:33.000,203,11068559,113805,0,1753168832,13906.822616600002,-3.5436685199965723,53079.05927784001 2025-07-22,07:20:34.000,203,11068647,113645,0,1753168833,13906.822616600002,-3.5436685199965723,53079.066264960005 2025-07-22,07:20:35.000,203,11068587,113405,0,1753168834,13906.822616600002,-3.522521129998495,53079.0802392 2025-07-22,07:20:36.000,203,11068600,113645,0,1753168835,13906.842825530002,-3.571865040001285,53079.066264960005 2025-07-22,07:20:37.000,203,11068621,113845,0,1753168836,13906.822616600002,-3.571865040001285,53079.09421344 2025-07-22,07:20:38.000,203,11068634,113765,0,1753168837,13906.815880289992,-3.5507176499959314,53079.08722632001 2025-07-22,07:20:39.000,203,11068642,113325,0,1753168838,13906.809143979997,-3.5577667799952906,53079.129149039996 2025-07-22,07:20:40.000,203,11068624,113885,0,1753168839,13906.829352909997,-3.5436685199965723,53079.10818768001 2025-07-22,07:20:41.000,203,11068594,113765,0,1753168840,13906.815880289992,-3.5577667799952906,53079.0802392 2025-07-22,07:20:42.000,203,11068643,113765,0,1753168841,13906.809143979997,-3.5507176499959314,53079.07325208 2025-07-22,07:20:43.000,203,11068618,113725,0,1753168842,13906.788935049997,-3.6071106899980805,53079.10120056 2025-07-22,07:20:44.000,203,11068594,113685,0,1753168843,13906.782198740002,-3.6000615599987213,53079.08722632001 2025-07-22,07:20:45.000,203,11068626,113485,0,1753168844,13906.815880289992,-3.6000615599987213,53079.08722632001 2025-07-22,07:20:46.000,203,11068604,113645,0,1753168845,13906.822616600002,-3.593012429999362,53079.10818768001 2025-07-22,07:20:47.000,203,11068654,113725,0,1753168846,13906.809143979997,-3.6212089499967988,53079.0802392 2025-07-22,07:20:48.000,203,11068601,113805,0,1753168847,13906.809143979997,-3.6141598199974396,53079.12216192 2025-07-22,07:20:49.000,203,11068635,113445,0,1753168848,13906.795671359992,-3.6141598199974396,53079.05927784001 2025-07-22,07:20:50.000,203,11068656,113885,0,1753168849,13906.802407670002,-3.6000615599987213,53079.03132936 2025-07-22,07:20:51.000,203,11068570,113645,0,1753168850,13906.795671359992,-3.6000615599987213,53078.98940664001 2025-07-22,07:20:52.000,203,11068566,113685,0,1753168851,13906.809143979997,-3.6000615599987213,53079.01036800001 2025-07-22,07:20:53.000,203,11068642,113605,0,1753168852,13906.829352909997,-3.578914170000644,53079.01036800001 2025-07-22,07:20:54.000,203,11068632,113285,0,1753168853,13906.809143979997,-3.6212089499967988,53079.01036800001 2025-07-22,07:20:55.000,203,11068568,113565,0,1753168854,13906.822616600002,-3.593012429999362,53079.03831648001 2025-07-22,07:20:56.000,203,11068614,113725,0,1753168855,13906.802407670002,-3.6212089499967988,53079.05927784001 2025-07-22,07:20:57.000,203,11068588,114045,0,1753168856,13906.809143979997,-3.6564546000008704,53079.0453036 2025-07-22,07:20:58.000,203,11068646,113645,0,1753168857,13906.782198740002,-3.6635037300002296,53079.03831648001 2025-07-22,07:20:59.000,203,11068601,113525,0,1753168858,13906.775462429992,-3.6141598199974396,53079.00338088 2025-07-22,07:21:00.000,203,11068642,113525,0,1753168859,13906.815880289992,-3.6071106899980805,53079.00338088 2025-07-22,07:21:01.000,203,11068576,113765,0,1753168860,13906.809143979997,-3.6494054700015113,53079.01036800001 2025-07-22,07:21:02.000,203,11068654,113805,0,1753168861,13906.802407670002,-3.635307209995517,53079.017355120006 2025-07-22,07:21:03.000,203,11068663,113765,0,1753168862,13906.842825530002,-3.6212089499967988,53079.00338088 2025-07-22,07:21:04.000,203,11068633,113765,0,1753168863,13906.802407670002,-3.642356340002152,53078.96844528001 2025-07-22,07:21:05.000,203,11068674,113685,0,1753168864,13906.836089219993,-3.642356340002152,53078.98940664001 2025-07-22,07:21:06.000,203,11068579,113645,0,1753168865,13906.829352909997,-3.6494054700015113,53078.98940664001 2025-07-22,07:21:07.000,203,11068647,113685,0,1753168866,13906.849561839997,-3.642356340002152,53079.01036800001 2025-07-22,07:21:08.000,203,11068610,113685,0,1753168867,13906.849561839997,-3.642356340002152,53078.95447104 2025-07-22,07:21:09.000,203,11068574,113725,0,1753168868,13906.883243390002,-3.628258079996158,53078.95447104 2025-07-22,07:21:10.000,203,11068591,114085,0,1753168869,13906.896716009993,-3.6212089499967988,53078.98241952 2025-07-22,07:21:11.000,203,11068617,113685,0,1753168870,13906.863034460002,-3.635307209995517,53078.9754324 2025-07-22,07:21:12.000,203,11068670,113805,0,1753168871,13906.863034460002,-3.6635037300002296,53078.96844528001 2025-07-22,07:21:13.000,203,11068659,113605,0,1753168872,13906.856298149993,-3.677601989998948,53078.98940664001 2025-07-22,07:21:14.000,203,11068570,113765,0,1753168873,13906.856298149993,-3.684651119998307,53079.00338088 2025-07-22,07:21:15.000,203,11068644,113605,0,1753168874,13906.869770769998,-3.6494054700015113,53078.94049680001 2025-07-22,07:21:16.000,203,11068586,113565,0,1753168875,13906.889979699998,-3.6635037300002296,53078.96844528001 2025-07-22,07:21:17.000,203,11068587,113765,0,1753168876,13906.937133869993,-3.6987493799970252,53078.98241952 2025-07-22,07:21:18.000,203,11068533,113845,0,1753168877,13906.876507079993,-3.684651119998307,53079.00338088 2025-07-22,07:21:19.000,203,11068631,113805,0,1753168878,13906.923661249988,-3.7128476399957435,53079.017355120006 2025-07-22,07:21:20.000,203,11068654,113565,0,1753168879,13906.930397559998,-3.6987493799970252,53078.95447104 2025-07-22,07:21:21.000,203,11068643,113605,0,1753168880,13906.943870179988,-3.684651119998307,53079.017355120006 2025-07-22,07:21:22.000,203,11068648,113605,0,1753168881,13906.923661249988,-3.691700249997666,53078.98940664001 2025-07-22,07:21:23.000,203,11068590,113605,0,1753168882,13906.916924939993,-3.7057985099963844,53079.00338088 2025-07-22,07:21:24.000,203,11068575,113765,0,1753168883,13906.930397559998,-3.7128476399957435,53078.95447104 2025-07-22,07:21:25.000,203,11068648,113525,0,1753168884,13906.916924939993,-3.733995030001097,53078.93350968 2025-07-22,07:21:26.000,203,11068560,113805,0,1753168885,13906.930397559998,-3.7621915499985334,53078.91953544001 2025-07-22,07:21:27.000,203,11068571,113645,0,1753168886,13906.910188629998,-3.7692406799978926,53078.95447104 2025-07-22,07:21:28.000,203,11068594,113645,0,1753168887,13906.923661249988,-3.7692406799978926,53078.95447104 2025-07-22,07:21:29.000,203,11068624,113765,0,1753168888,13906.930397559998,-3.7198967699951027,53078.947483920005 2025-07-22,07:21:30.000,203,11068647,113565,0,1753168889,13906.937133869993,-3.7621915499985334,53078.947483920005 2025-07-22,07:21:31.000,203,11068587,113805,0,1753168890,13906.950606489998,-3.79038806999597,53078.98241952 2025-07-22,07:21:32.000,203,11068642,113645,0,1753168891,13907.004496969988,-3.7551424199991743,53078.91953544001 2025-07-22,07:21:33.000,203,11068618,113685,0,1753168892,13906.970815419998,-3.7551424199991743,53078.93350968 2025-07-22,07:21:34.000,203,11068584,113925,0,1753168893,13906.970815419998,-3.7551424199991743,53078.91953544001 2025-07-22,07:21:35.000,203,11068604,113485,0,1753168894,13906.977551729993,-3.7269459000017378,53078.947483920005 2025-07-22,07:21:36.000,203,11068608,113725,0,1753168895,13906.991024349998,-3.741044160000456,53078.9754324 2025-07-22,07:21:37.000,203,11068602,113565,0,1753168896,13906.964079109988,-3.7692406799978926,53078.91254832 2025-07-22,07:21:38.000,203,11068633,113445,0,1753168897,13906.977551729993,-3.7762898099972517,53078.94049680001 2025-07-22,07:21:39.000,203,11068627,113765,0,1753168898,13907.051651139998,-3.783338939996611,53078.93350968 2025-07-22,07:21:40.000,203,11068586,113765,0,1753168899,13907.011233279998,-3.783338939996611,53078.92652256 2025-07-22,07:21:41.000,203,11068585,113445,0,1753168900,13907.004496969988,-3.7762898099972517,53078.91254832 2025-07-22,07:21:42.000,203,11068577,113565,0,1753168901,13906.930397559998,-3.7692406799978926,53078.87761272 2025-07-22,07:21:43.000,203,11068565,113805,0,1753168902,13907.038178519993,-3.8185845900006825,53078.91953544001 2025-07-22,07:21:44.000,203,11068639,113645,0,1753168903,13906.957342799993,-3.783338939996611,53078.898574080005 2025-07-22,07:21:45.000,203,11068635,113525,0,1753168904,13906.984288039988,-3.8044863300019642,53078.94049680001 2025-07-22,07:21:46.000,203,11068566,113685,0,1753168905,13906.991024349998,-3.783338939996611,53078.91254832 2025-07-22,07:21:47.000,203,11068653,114045,0,1753168906,13906.991024349998,-3.8044863300019642,53078.9055612 2025-07-22,07:21:48.000,203,11068593,113405,0,1753168907,13907.017969589993,-3.8256337200000416,53078.87062560001 2025-07-22,07:21:49.000,203,11068604,113565,0,1753168908,13907.017969589993,-3.79038806999597,53078.91953544001 2025-07-22,07:21:50.000,203,11068551,113685,0,1753168909,13906.984288039988,-3.797437199995329,53078.91254832 2025-07-22,07:21:51.000,203,11068603,113445,0,1753168910,13906.957342799993,-3.797437199995329,53078.88459984 2025-07-22,07:21:52.000,203,11068570,113725,0,1753168911,13906.984288039988,-3.7762898099972517,53078.947483920005 2025-07-22,07:21:53.000,203,11068629,113685,0,1753168912,13907.011233279998,-3.7762898099972517,53078.92652256 2025-07-22,07:21:54.000,203,11068599,113725,0,1753168913,13906.997760659993,-3.8044863300019642,53078.85665136 2025-07-22,07:21:55.000,203,11068579,113645,0,1753168914,13907.017969589993,-3.8044863300019642,53078.87761272 2025-07-22,07:21:56.000,203,11068637,113765,0,1753168915,13907.004496969988,-3.797437199995329,53078.89158696001 2025-07-22,07:21:57.000,203,11068620,113525,0,1753168916,13907.004496969988,-3.7692406799978926,53078.93350968 2025-07-22,07:21:58.000,203,11068581,113845,0,1753168917,13907.017969589993,-3.79038806999597,53078.9055612 2025-07-22,07:21:59.000,203,11068606,113725,0,1753168918,13906.997760659993,-3.7692406799978926,53078.9055612 2025-07-22,07:22:00.000,203,11068625,113405,0,1753168919,13906.991024349998,-3.79038806999597,53078.849664240006 2025-07-22,07:22:01.000,203,11068644,113685,0,1753168920,13906.997760659993,-3.8044863300019642,53078.9055612 2025-07-22,07:22:02.000,203,11068682,113485,0,1753168921,13906.977551729993,-3.79038806999597,53078.88459984 2025-07-22,07:22:03.000,203,11068558,113685,0,1753168922,13907.004496969988,458.0051673600028,53078.85665136 2025-07-22,07:22:04.000,203,11068623,113485,0,1753168923,13907.011233279998,-3.8115354600013234,53078.9055612 2025-07-22,07:22:05.000,203,11068600,113645,0,1753168924,13906.984288039988,-3.8115354600013234,53078.83569 2025-07-22,07:22:06.000,203,11068650,113485,0,1753168925,13906.964079109988,-3.8044863300019642,53078.88459984 2025-07-22,07:22:07.000,203,11068633,113685,0,1753168926,13906.964079109988,-3.8185845900006825,53078.87761272 2025-07-22,07:22:08.000,203,11068587,113685,0,1753168927,13906.991024349998,-3.7762898099972517,53078.84267712001 2025-07-22,07:22:09.000,203,11068566,113765,0,1753168928,13906.964079109988,-3.7621915499985334,53078.89158696001 2025-07-22,07:22:10.000,203,11068638,113805,0,1753168929,13906.977551729993,-3.783338939996611,53078.849664240006 2025-07-22,07:22:11.000,203,11068644,113565,0,1753168930,13906.991024349998,-3.8185845900006825,53078.85665136 2025-07-22,07:22:12.000,203,11068624,113565,0,1753168931,13906.984288039988,-3.7692406799978926,53078.87062560001 2025-07-22,07:22:13.000,203,11068619,113765,0,1753168932,13907.011233279998,-3.8115354600013234,53078.80075440001 2025-07-22,07:22:14.000,203,11068584,113245,0,1753168933,13906.950606489998,-3.8256337200000416,53078.849664240006 2025-07-22,07:22:15.000,203,11068560,113765,0,1753168934,13906.991024349998,-3.8256337200000416,53078.81472864 2025-07-22,07:22:16.000,203,11068666,113645,0,1753168935,13906.997760659993,-3.853830239997478,53078.86363848 2025-07-22,07:22:17.000,203,11068666,113845,0,1753168936,13906.977551729993,-3.8185845900006825,53078.86363848 2025-07-22,07:22:18.000,203,11068678,113885,0,1753168937,13906.997760659993,-3.832682849999401,53078.84267712001 2025-07-22,07:22:19.000,203,11068528,113645,0,1753168938,13907.031442209998,-3.846781109998119,53078.87062560001 2025-07-22,07:22:20.000,203,11068636,113965,0,1753168939,13906.997760659993,-3.846781109998119,53078.82171576001 2025-07-22,07:22:21.000,203,11068659,113645,0,1753168940,13906.991024349998,-3.832682849999401,53078.84267712001 2025-07-22,07:22:22.000,203,11068613,113645,0,1753168941,13906.964079109988,-3.832682849999401,53078.828702880004 2025-07-22,07:22:23.000,203,11068621,114045,0,1753168942,13906.970815419998,-3.8044863300019642,53078.88459984 2025-07-22,07:22:24.000,203,11068633,113365,0,1753168943,13906.964079109988,-3.846781109998119,53078.84267712001 2025-07-22,07:22:25.000,203,11068595,113685,0,1753168944,13906.957342799993,-3.832682849999401,53078.85665136 2025-07-22,07:22:26.000,203,11068612,113725,0,1753168945,13906.964079109988,-3.8679284999961965,53078.85665136 2025-07-22,07:22:27.000,203,11068604,113725,0,1753168946,13906.984288039988,-3.8749776299955556,53078.828702880004 2025-07-22,07:22:28.000,203,11068664,113565,0,1753168947,13906.964079109988,-3.846781109998119,53078.85665136 2025-07-22,07:22:29.000,203,11068630,113765,0,1753168948,13906.977551729993,-3.83973197999876,53078.84267712001 2025-07-22,07:22:30.000,203,11068597,113845,0,1753168949,13906.984288039988,-3.846781109998119,53078.84267712001 2025-07-22,07:22:31.000,203,11068685,113765,0,1753168950,13906.991024349998,-3.8679284999961965,53078.80774152 2025-07-22,07:22:32.000,203,11068610,113605,0,1753168951,13906.984288039988,-3.846781109998119,53078.87062560001 2025-07-22,07:22:33.000,203,11068634,113405,0,1753168952,13906.930397559998,-3.846781109998119,53078.82171576001 2025-07-22,07:22:34.000,203,11068566,113605,0,1753168953,13906.937133869993,-3.8679284999961965,53078.86363848 2025-07-22,07:22:35.000,203,11068626,113805,0,1753168954,13906.950606489998,-3.8608793699968373,53078.9055612 2025-07-22,07:22:36.000,203,11068570,113565,0,1753168955,13906.964079109988,-3.8608793699968373,53078.87062560001 2025-07-22,07:22:37.000,203,11068619,113925,0,1753168956,13906.977551729993,-3.832682849999401,53078.82171576001 2025-07-22,07:22:38.000,203,11068628,113525,0,1753168957,13906.984288039988,-3.83973197999876,53078.84267712001 2025-07-22,07:22:39.000,203,11068636,113605,0,1753168958,13906.970815419998,-3.832682849999401,53078.84267712001 2025-07-22,07:22:40.000,203,11068648,113765,0,1753168959,13906.991024349998,-3.846781109998119,53078.87062560001 2025-07-22,07:22:41.000,203,11068568,113285,0,1753168960,13906.970815419998,-3.8749776299955556,53078.849664240006 2025-07-22,07:22:42.000,203,11068571,113605,0,1753168961,13906.977551729993,-3.8820267600021907,53078.77280592001 2025-07-22,07:22:43.000,203,11068633,113565,0,1753168962,13906.991024349998,-3.846781109998119,53078.80774152 2025-07-22,07:22:44.000,203,11068634,113925,0,1753168963,13906.964079109988,-3.8608793699968373,53078.793767279996 2025-07-22,07:22:45.000,203,11068627,113725,0,1753168964,13906.977551729993,-3.846781109998119,53078.793767279996 2025-07-22,07:22:46.000,203,11068557,113485,0,1753168965,13906.957342799993,-3.8608793699968373,53078.80774152 2025-07-22,07:22:47.000,203,11068595,113765,0,1753168966,13906.964079109988,-3.832682849999401,53078.86363848 2025-07-22,07:22:48.000,203,11068585,113805,0,1753168967,13906.957342799993,-3.853830239997478,53078.80075440001 2025-07-22,07:22:49.000,203,11068601,113765,0,1753168968,13906.957342799993,-3.896125020000909,53078.72389608001 2025-07-22,07:22:50.000,203,11068624,113845,0,1753168969,13906.937133869993,-3.8679284999961965,53078.7658188 2025-07-22,07:22:51.000,203,11068639,113885,0,1753168970,13906.964079109988,-3.9102232799996273,53078.77280592001 2025-07-22,07:22:52.000,203,11068620,113645,0,1753168971,13906.923661249988,-3.9243215399983455,53078.74485744 2025-07-22,07:22:53.000,203,11068606,113565,0,1753168972,13906.957342799993,-3.9102232799996273,53078.80774152 2025-07-22,07:22:54.000,203,11068662,113565,0,1753168973,13906.930397559998,-3.9313706699977047,53078.779793040005 2025-07-22,07:22:55.000,203,11068620,113725,0,1753168974,13906.984288039988,-3.903174150000268,53078.78678016 2025-07-22,07:22:56.000,203,11068616,113765,0,1753168975,13906.964079109988,-3.9102232799996273,53078.75184456001 2025-07-22,07:22:57.000,203,11068658,113805,0,1753168976,13906.937133869993,-3.952518059995782,53078.730883200005 2025-07-22,07:22:58.000,203,11068572,113645,0,1753168977,13906.950606489998,-3.938419799997064,53078.7658188 2025-07-22,07:22:59.000,203,11068578,113565,0,1753168978,13906.957342799993,-3.938419799997064,53078.75883168 2025-07-22,07:23:00.000,203,11068584,113565,0,1753168979,13906.950606489998,-3.903174150000268,53078.74485744 2025-07-22,07:23:01.000,203,11068598,113645,0,1753168980,13906.964079109988,-3.9172724099989864,53078.72389608001 2025-07-22,07:23:02.000,203,11068636,113765,0,1753168981,13906.943870179988,-3.9313706699977047,53078.70293472001 2025-07-22,07:23:03.000,203,11068582,113565,0,1753168982,13906.943870179988,457.8994304099979,53078.6959476 2025-07-22,07:23:04.000,203,11068571,113605,0,1753168983,13906.910188629998,-3.896125020000909,53078.74485744 2025-07-22,07:23:05.000,203,11068580,113525,0,1753168984,13906.957342799993,-3.9172724099989864,53078.72389608001 2025-07-22,07:23:06.000,203,11068593,113565,0,1753168985,13906.916924939993,-3.9172724099989864,53078.70992184 2025-07-22,07:23:07.000,203,11068607,113605,0,1753168986,13906.930397559998,-3.896125020000909,53078.72389608001 2025-07-22,07:23:08.000,203,11068611,113765,0,1753168987,13906.950606489998,-3.8820267600021907,53078.74485744 2025-07-22,07:23:09.000,203,11068552,113805,0,1753168988,13906.883243390002,-3.9102232799996273,53078.71690896 2025-07-22,07:23:10.000,203,11068585,114125,0,1753168989,13906.903452320003,-3.903174150000268,53078.71690896 2025-07-22,07:23:11.000,203,11068599,113645,0,1753168990,13906.903452320003,-3.8608793699968373,53078.75883168 2025-07-22,07:23:12.000,203,11068544,113765,0,1753168991,13906.923661249988,-3.896125020000909,53078.71690896 2025-07-22,07:23:13.000,203,11068617,113685,0,1753168992,13906.923661249988,-3.8749776299955556,53078.70293472001 2025-07-22,07:23:14.000,203,11068577,113805,0,1753168993,13906.923661249988,-3.8749776299955556,53078.6959476 2025-07-22,07:23:15.000,203,11068592,113685,0,1753168994,13906.896716009993,-3.88907589000155,53078.71690896 2025-07-22,07:23:16.000,203,11068625,113405,0,1753168995,13906.943870179988,-3.8608793699968373,53078.70992184 2025-07-22,07:23:17.000,203,11068578,113925,0,1753168996,13906.937133869993,-3.83973197999876,53078.67498624001 2025-07-22,07:23:18.000,203,11068605,113565,0,1753168997,13906.883243390002,-3.8115354600013234,53078.730883200005 2025-07-22,07:23:19.000,203,11068574,113725,0,1753168998,13906.950606489998,-3.846781109998119,53078.73787032 2025-07-22,07:23:20.000,203,11068551,113765,0,1753168999,13906.977551729993,-3.832682849999401,53078.779793040005 2025-07-22,07:23:21.000,203,11068587,113685,0,1753169000,13907.011233279998,-3.83973197999876,53078.71690896 2025-07-22,07:23:22.000,203,11068607,113685,0,1753169001,13907.024705899988,-3.8256337200000416,53078.70293472001 2025-07-22,07:23:23.000,203,11068643,113965,0,1753169002,13907.038178519993,-3.797437199995329,53078.77280592001 2025-07-22,07:23:24.000,203,11068563,113765,0,1753169003,13907.038178519993,-3.79038806999597,53078.73787032 2025-07-22,07:23:25.000,203,11068550,113725,0,1753169004,13907.011233279998,-3.8115354600013234,53078.6959476 2025-07-22,07:23:26.000,203,11068653,113725,0,1753169005,13907.031442209998,-3.79038806999597,53078.70293472001 2025-07-22,07:23:27.000,203,11068581,113765,0,1753169006,13907.011233279998,-3.79038806999597,53078.681973360006 2025-07-22,07:23:28.000,203,11068631,113845,0,1753169007,13907.044914829989,-3.8044863300019642,53078.68896048 2025-07-22,07:23:29.000,203,11068681,113605,0,1753169008,13907.065123759989,-3.7621915499985334,53078.68896048 2025-07-22,07:23:30.000,203,11068565,113765,0,1753169009,13907.078596379994,-3.748093289999815,53078.681973360006 2025-07-22,07:23:31.000,203,11068623,113645,0,1753169010,13907.071860069998,-3.741044160000456,53078.71690896 2025-07-22,07:23:32.000,203,11068558,113685,0,1753169011,13907.038178519993,-3.741044160000456,53078.70992184 2025-07-22,07:23:33.000,203,11068602,113765,0,1753169012,13907.044914829989,-3.741044160000456,53078.66799912 2025-07-22,07:23:34.000,203,11068618,113565,0,1753169013,13907.058387449993,-3.7198967699951027,53078.72389608001 2025-07-22,07:23:35.000,203,11068638,113565,0,1753169014,13907.065123759989,-3.7551424199991743,53078.72389608001 2025-07-22,07:23:36.000,203,11068576,113485,0,1753169015,13907.078596379994,-3.6987493799970252,53078.75883168 2025-07-22,07:23:37.000,203,11068550,113885,0,1753169016,13907.065123759989,-3.677601989998948,53078.70992184 2025-07-22,07:23:38.000,203,11068639,113845,0,1753169017,13907.098805309994,-3.6705528599995887,53078.70293472001 2025-07-22,07:23:39.000,203,11068648,113725,0,1753169018,13907.044914829989,-3.677601989998948,53078.68896048 2025-07-22,07:23:40.000,203,11068576,113765,0,1753169019,13907.139223169994,-3.677601989998948,53078.75184456001 2025-07-22,07:23:41.000,203,11068557,113645,0,1753169020,13907.119014239994,-3.6494054700015113,53078.70992184 2025-07-22,07:23:42.000,203,11068574,113765,0,1753169021,13907.078596379994,-3.6705528599995887,53078.7658188 2025-07-22,07:23:43.000,203,11068591,113605,0,1753169022,13907.092068999998,-3.642356340002152,53078.70293472001 2025-07-22,07:23:44.000,203,11068606,113525,0,1753169023,13907.092068999998,-3.6635037300002296,53078.7658188 2025-07-22,07:23:45.000,203,11068594,113925,0,1753169024,13907.132486859999,-3.628258079996158,53078.72389608001 2025-07-22,07:23:46.000,203,11068572,113725,0,1753169025,13907.119014239994,-3.635307209995517,53078.66799912 2025-07-22,07:23:47.000,203,11068614,113725,0,1753169026,13907.166168409989,-3.635307209995517,53078.6959476 2025-07-22,07:23:48.000,203,11068602,113765,0,1753169027,13907.125750549989,-3.628258079996158,53078.74485744 2025-07-22,07:23:49.000,203,11068577,113805,0,1753169028,13907.132486859999,-3.6000615599987213,53078.77280592001 2025-07-22,07:23:50.000,203,11068612,113605,0,1753169029,13907.193113649999,-3.585963300000003,53078.72389608001 2025-07-22,07:23:51.000,203,11068608,113805,0,1753169030,13907.159432099994,-3.578914170000644,53078.75184456001 2025-07-22,07:23:52.000,203,11068614,114085,0,1753169031,13907.213322579999,-3.571865040001285,53078.7658188 2025-07-22,07:23:53.000,203,11068542,113725,0,1753169032,13907.166168409989,-3.5507176499959314,53078.73787032 2025-07-22,07:23:54.000,203,11068623,113605,0,1753169033,13907.220058889994,-3.529570259997854,53078.779793040005 2025-07-22,07:23:55.000,203,11068631,113725,0,1753169034,13907.220058889994,-3.522521129998495,53078.74485744 2025-07-22,07:23:56.000,203,11068649,113565,0,1753169035,13907.22679519999,-3.529570259997854,53078.730883200005 2025-07-22,07:23:57.000,203,11068578,113685,0,1753169036,13907.26721305999,-3.48022635000234,53078.72389608001 2025-07-22,07:23:58.000,203,11068535,113805,0,1753169037,13907.24700412999,-3.4449806999982684,53078.74485744 2025-07-22,07:23:59.000,203,11068570,113725,0,1753169038,13907.2941583,-3.43088243999955,53078.78678016 2025-07-22,07:24:00.000,203,11068556,113485,0,1753169039,13907.27394937,-3.4449806999982684,53078.75883168 2025-07-22,07:24:01.000,203,11068656,113765,0,1753169040,13907.32783984999,-3.43088243999955,53078.75883168 2025-07-22,07:24:02.000,203,11068557,113645,0,1753169041,13907.32783984999,-3.4449806999982684,53078.730883200005 2025-07-22,07:24:03.000,203,11068539,113645,0,1753169042,13907.32783984999,-3.38153852999676,53078.70992184 2025-07-22,07:24:04.000,203,11068565,113485,0,1753169043,13907.361521399995,-3.416784180000832,53078.793767279996 2025-07-22,07:24:05.000,203,11068533,113685,0,1753169044,13907.34804877999,-3.416784180000832,53078.7658188 2025-07-22,07:24:06.000,203,11068570,113485,0,1753169045,13907.36825770999,-3.3885876599961193,53078.7658188 2025-07-22,07:24:07.000,203,11068610,113805,0,1753169046,13907.35478509,-3.4026859200021136,53078.779793040005 2025-07-22,07:24:08.000,203,11068593,113725,0,1753169047,13907.341312469995,-3.374489399997401,53078.80774152 2025-07-22,07:24:09.000,203,11068631,113565,0,1753169048,13907.33457616,-3.38153852999676,53078.74485744 2025-07-22,07:24:10.000,203,11068575,113645,0,1753169049,13907.36825770999,-3.374489399997401,53078.74485744 2025-07-22,07:24:11.000,203,11068619,113765,0,1753169050,13907.38846663999,-3.367440269998042,53078.779793040005 2025-07-22,07:24:12.000,203,11068576,113405,0,1753169051,13907.381730329995,-3.3462928799999645,53078.77280592001 2025-07-22,07:24:13.000,203,11068600,113925,0,1753169052,13907.381730329995,-3.3533420099993236,53078.7658188 2025-07-22,07:24:14.000,203,11068593,113725,0,1753169053,13907.34804877999,-3.3603911399986828,53078.779793040005 2025-07-22,07:24:15.000,203,11068562,113765,0,1753169054,13907.381730329995,-3.332194620001246,53078.77280592001 2025-07-22,07:24:16.000,203,11068603,113645,0,1753169055,13907.38846663999,-3.332194620001246,53078.828702880004 2025-07-22,07:24:17.000,203,11068511,113245,0,1753169056,13907.36825770999,-3.318096359995252,53078.75883168 2025-07-22,07:24:18.000,203,11068633,113765,0,1753169057,13907.422148189995,-3.332194620001246,53078.7658188 2025-07-22,07:24:19.000,203,11068643,113645,0,1753169058,13907.35478509,-3.3039980999965337,53078.793767279996 2025-07-22,07:24:20.000,203,11068630,113845,0,1753169059,13907.37499402,-3.275801579999097,53078.7658188 2025-07-22,07:24:21.000,203,11068607,113765,0,1753169060,13907.41541188,-3.2828507099984563,53078.77280592001 2025-07-22,07:24:22.000,203,11068604,113725,0,1753169061,13907.37499402,-3.2828507099984563,53078.75883168 2025-07-22,07:24:23.000,203,11068613,114164,0,1753169062,13907.361521399995,-3.2405559300023015,53078.73787032 2025-07-22,07:24:24.000,203,11068619,113645,0,1753169063,13907.422148189995,-3.275801579999097,53078.78678016 2025-07-22,07:24:25.000,203,11068594,113485,0,1753169064,13907.41541188,-3.268752449999738,53078.779793040005 2025-07-22,07:24:26.000,203,11068559,113565,0,1753169065,13907.41541188,-3.2264576699963072,53078.80774152 2025-07-22,07:24:27.000,203,11068585,113565,0,1753169066,13907.44909342999,-3.2546541900010197,53078.82171576001 2025-07-22,07:24:28.000,203,11068577,113805,0,1753169067,13907.43562081,-3.212359409997589,53078.81472864 2025-07-22,07:24:29.000,203,11068664,113485,0,1753169068,13907.462566049995,-3.1912120199995115,53078.82171576001 2025-07-22,07:24:30.000,203,11068491,113605,0,1753169069,13907.43562081,-3.212359409997589,53078.80075440001 2025-07-22,07:24:31.000,203,11068570,113685,0,1753169070,13907.482774979995,-3.212359409997589,53078.77280592001 2025-07-22,07:24:33.000,203,11068565,113765,0,1753169072,13907.47603867,-3.1771137600007933,53078.83569 2025-07-22,07:24:34.000,203,11068596,113765,0,1753169073,13907.47603867,-3.212359409997589,53078.82171576001 2025-07-22,07:24:35.000,203,11068511,113925,0,1753169074,13907.50972021999,-3.163015500002075,53078.82171576001 2025-07-22,07:24:36.000,203,11068563,113765,0,1753169075,13907.4962476,-3.163015500002075,53078.81472864 2025-07-22,07:24:37.000,203,11068609,113725,0,1753169076,13907.4962476,-3.163015500002075,53078.80075440001 2025-07-22,07:24:38.000,203,11068604,113845,0,1753169077,13907.51645653,-3.1912120199995115,53078.75883168 2025-07-22,07:24:39.000,203,11068643,113765,0,1753169078,13907.502983909995,-3.212359409997589,53078.793767279996 2025-07-22,07:24:40.000,203,11068615,113765,0,1753169079,13907.55687439,-3.1771137600007933,53078.82171576001 2025-07-22,07:24:41.000,203,11068602,113365,0,1753169080,13907.55687439,-3.1912120199995115,53078.849664240006 2025-07-22,07:24:42.000,203,11068528,113645,0,1753169081,13907.53666546,-3.1418681099967216,53078.83569 2025-07-22,07:24:43.000,203,11068584,113765,0,1753169082,13907.55013807999,-3.1418681099967216,53078.85665136 2025-07-22,07:24:44.000,203,11068633,113805,0,1753169083,13907.59729225,-3.1771137600007933,53078.87761272 2025-07-22,07:24:45.000,203,11068590,113885,0,1753169084,13907.563610699995,-3.1912120199995115,53078.84267712001 2025-07-22,07:24:46.000,203,11068622,113765,0,1753169085,13907.57034700999,-3.1841628900001524,53078.89158696001 2025-07-22,07:24:47.000,203,11068520,113605,0,1753169086,13907.57034700999,-3.170064630001434,53078.86363848 2025-07-22,07:24:48.000,203,11068596,113765,0,1753169087,13907.604028559996,-3.15596636999544,53078.86363848 2025-07-22,07:24:49.000,203,11068600,113765,0,1753169088,13907.604028559996,-3.170064630001434,53078.87062560001 2025-07-22,07:24:50.000,203,11068551,113605,0,1753169089,13907.61750118,-3.1771137600007933,53078.86363848 2025-07-22,07:24:51.000,203,11068610,113885,0,1753169090,13907.65791904,-3.1771137600007933,53078.9055612 2025-07-22,07:24:52.000,203,11068530,113725,0,1753169091,13907.61750118,-3.170064630001434,53078.87062560001 2025-07-22,07:24:53.000,203,11068554,113805,0,1753169092,13907.63771011,-3.163015500002075,53078.88459984 2025-07-22,07:24:54.000,203,11068537,113725,0,1753169093,13907.624237489996,-3.15596636999544,53078.87062560001 2025-07-22,07:24:55.000,203,11068663,113765,0,1753169094,13907.624237489996,-3.1841628900001524,53078.898574080005 2025-07-22,07:24:56.000,203,11068536,113565,0,1753169095,13907.604028559996,-3.1771137600007933,53078.849664240006 2025-07-22,07:24:57.000,203,11068622,113765,0,1753169096,13907.65791904,-3.1771137600007933,53078.85665136 2025-07-22,07:24:58.000,203,11068605,113405,0,1753169097,13907.664655349996,-3.15596636999544,53078.85665136 2025-07-22,07:24:59.000,203,11068539,113525,0,1753169098,13907.671391659991,-3.1277698499980033,53078.91254832 2025-07-22,07:25:00.000,203,11068646,113645,0,1753169099,13907.705073209996,-3.1348189799973625,53078.87062560001 2025-07-22,07:25:01.000,203,11068608,113725,0,1753169100,13907.6983369,-3.1418681099967216,53078.828702880004 2025-07-22,07:25:02.000,203,11068616,113605,0,1753169101,13907.718545830001,-3.163015500002075,53078.84267712001 2025-07-22,07:25:03.000,203,11068589,113725,0,1753169102,13907.6983369,-3.15596636999544,53078.84267712001 2025-07-22,07:25:04.000,203,11068568,113565,0,1753169103,13907.711809519991,-3.1982611499988707,53078.80774152 2025-07-22,07:25:05.000,203,11068566,113605,0,1753169104,13907.738754760001,-3.170064630001434,53078.85665136 2025-07-22,07:25:06.000,203,11068578,113765,0,1753169105,13907.745491069996,-3.1982611499988707,53078.849664240006 2025-07-22,07:25:07.000,203,11068574,113805,0,1753169106,13907.738754760001,-3.1771137600007933,53078.80774152 2025-07-22,07:25:08.000,203,11068566,113845,0,1753169107,13907.738754760001,-3.1771137600007933,53078.81472864 2025-07-22,07:25:09.000,203,11068597,113645,0,1753169108,13907.718545830001,-3.1912120199995115,53078.80774152 2025-07-22,07:25:10.000,203,11068568,113765,0,1753169109,13907.718545830001,-3.1841628900001524,53078.75184456001 2025-07-22,07:25:11.000,203,11068604,113605,0,1753169110,13907.819590480001,-3.2335067999956664,53078.828702880004 2025-07-22,07:25:12.000,203,11068548,113925,0,1753169111,13907.765699999996,-3.2546541900010197,53078.83569 2025-07-22,07:25:13.000,203,11068577,113805,0,1753169112,13907.765699999996,-3.2898998399978154,53078.77280592001 2025-07-22,07:25:14.000,203,11068584,113725,0,1753169113,13907.819590480001,-3.261703320000379,53078.828702880004 2025-07-22,07:25:15.000,203,11068590,113765,0,1753169114,13907.785908929996,-3.261703320000379,53078.78678016 2025-07-22,07:25:16.000,203,11068624,113725,0,1753169115,13907.799381550001,-3.268752449999738,53078.779793040005 2025-07-22,07:25:17.000,203,11068557,113365,0,1753169116,13907.812854169992,-3.275801579999097,53078.7658188 2025-07-22,07:25:18.000,203,11068565,113765,0,1753169117,13907.853272029992,-3.275801579999097,53078.78678016 2025-07-22,07:25:19.000,203,11068556,113605,0,1753169118,13907.833063099992,-3.3039980999965337,53078.80075440001 2025-07-22,07:25:20.000,203,11068565,113925,0,1753169119,13907.833063099992,-3.3392437500006054,53078.78678016 2025-07-22,07:25:21.000,203,11068637,113525,0,1753169120,13907.866744649997,-3.325145490001887,53078.80075440001 2025-07-22,07:25:22.000,203,11068567,114205,0,1753169121,13907.833063099992,-3.318096359995252,53078.82171576001 2025-07-22,07:25:23.000,203,11068553,113645,0,1753169122,13907.886953579997,-3.318096359995252,53078.7658188 2025-07-22,07:25:24.000,203,11068539,113565,0,1753169123,13907.893689889992,-3.3392437500006054,53078.730883200005 2025-07-22,07:25:25.000,203,11068615,114085,0,1753169124,13907.940844060002,-3.311047229995893,53078.72389608001 2025-07-22,07:25:26.000,203,11068583,113405,0,1753169125,13907.873480959992,-3.3603911399986828,53078.75184456001 2025-07-22,07:25:27.000,203,11068481,113725,0,1753169126,13907.880217270002,-3.3956367899954785,53078.7658188 2025-07-22,07:25:28.000,203,11068608,113725,0,1753169127,13907.893689889992,-3.423833310000191,53078.73787032 2025-07-22,07:25:29.000,203,11068571,113685,0,1753169128,13907.886953579997,-3.4026859200021136,53078.793767279996 2025-07-22,07:25:30.000,203,11068603,113405,0,1753169129,13907.907162509997,-3.4590789599969867,53078.730883200005 2025-07-22,07:25:31.000,203,11068618,113605,0,1753169130,13907.913898819992,-3.4449806999982684,53078.71690896 2025-07-22,07:25:32.000,203,11068612,113805,0,1753169131,13907.927371439997,-3.4379315699989093,53078.730883200005 2025-07-22,07:25:33.000,203,11068571,113765,0,1753169132,13907.920635130002,-3.4449806999982684,53078.70293472001 2025-07-22,07:25:34.000,203,11068613,113765,0,1753169133,13907.947580369997,-3.48022635000234,53078.779793040005 2025-07-22,07:25:35.000,203,11068670,113765,0,1753169134,13907.954316679992,-3.487275480001699,53078.73787032 2025-07-22,07:25:36.000,203,11068612,113605,0,1753169135,13907.967789299997,-3.5084228699997766,53078.73787032 2025-07-22,07:25:37.000,203,11068634,113845,0,1753169136,13907.961052990002,-3.536619389997213,53078.681973360006 2025-07-22,07:25:38.000,203,11068656,113685,0,1753169137,13907.954316679992,-3.536619389997213,53078.72389608001 2025-07-22,07:25:39.000,203,11068580,113525,0,1753169138,13907.967789299997,-3.536619389997213,53078.73787032 2025-07-22,07:25:40.000,203,11068651,113565,0,1753169139,13907.961052990002,-3.5436685199965723,53078.730883200005 2025-07-22,07:25:41.000,203,11068577,113645,0,1753169140,13907.961052990002,-3.5507176499959314,53078.73787032 2025-07-22,07:25:42.000,203,11068607,113725,0,1753169141,13907.974525609992,-3.536619389997213,53078.72389608001 2025-07-22,07:25:43.000,203,11068579,113685,0,1753169142,13907.967789299997,-3.529570259997854,53078.730883200005 2025-07-22,07:25:44.000,203,11068650,113645,0,1753169143,13907.954316679992,-3.571865040001285,53078.75883168 2025-07-22,07:25:45.000,203,11068540,113685,0,1753169144,13907.974525609992,-3.593012429999362,53078.7658188 2025-07-22,07:25:46.000,203,11068610,113685,0,1753169145,13908.008207159997,-3.571865040001285,53078.73787032 2025-07-22,07:25:47.000,203,11068538,113645,0,1753169146,13907.994734539992,-3.6000615599987213,53078.70293472001 2025-07-22,07:25:48.000,203,11068626,113685,0,1753169147,13907.987998229997,-3.585963300000003,53078.71690896 2025-07-22,07:25:49.000,203,11068594,113725,0,1753169148,13907.981261920002,-3.628258079996158,53078.75883168 2025-07-22,07:25:50.000,203,11068553,113565,0,1753169149,13907.961052990002,-3.571865040001285,53078.730883200005 2025-07-22,07:25:51.000,203,11068596,113725,0,1753169150,13907.940844060002,-3.585963300000003,53078.66799912 2025-07-22,07:25:52.000,203,11068559,113925,0,1753169151,13907.987998229997,-3.585963300000003,53078.70992184 2025-07-22,07:25:53.000,203,11068572,113725,0,1753169152,13907.967789299997,-3.585963300000003,53078.71690896 2025-07-22,07:25:54.000,203,11068638,113605,0,1753169153,13907.974525609992,-3.578914170000644,53078.74485744 2025-07-22,07:25:55.000,203,11068598,113645,0,1753169154,13907.987998229997,-3.6212089499967988,53078.66799912 2025-07-22,07:25:56.000,203,11068559,113685,0,1753169155,13907.974525609992,-3.6000615599987213,53078.68896048 2025-07-22,07:25:57.000,203,11068556,113805,0,1753169156,13908.021679780002,-3.585963300000003,53078.68896048 2025-07-22,07:25:58.000,203,11068626,113685,0,1753169157,13907.981261920002,-3.628258079996158,53078.73787032 2025-07-22,07:25:59.000,203,11068604,113605,0,1753169158,13907.954316679992,-3.6071106899980805,53078.71690896 2025-07-22,07:26:00.000,203,11068603,113765,0,1753169159,13907.920635130002,-3.6141598199974396,53078.68896048 2025-07-22,07:26:01.000,203,11068541,113605,0,1753169160,13907.900426200002,-3.6071106899980805,53078.74485744 2025-07-22,07:26:02.000,203,11068562,113765,0,1753169161,13907.947580369997,-3.628258079996158,53078.72389608001 2025-07-22,07:26:03.000,203,11068572,113765,0,1753169162,13907.900426200002,-3.635307209995517,53078.70992184 2025-07-22,07:26:04.000,203,11068564,113565,0,1753169163,13907.934107749992,-3.6494054700015113,53078.730883200005 2025-07-22,07:26:05.000,203,11068543,113645,0,1753169164,13907.920635130002,-3.6141598199974396,53078.70992184 2025-07-22,07:26:06.000,203,11068560,113445,0,1753169165,13907.967789299997,-3.6212089499967988,53078.64005064 2025-07-22,07:26:07.000,203,11068614,113925,0,1753169166,13907.954316679992,-3.6494054700015113,53078.66799912 2025-07-22,07:26:08.000,203,11068551,113885,0,1753169167,13907.920635130002,-3.6494054700015113,53078.66799912 2025-07-22,07:26:09.000,203,11068646,113725,0,1753169168,13907.900426200002,-3.6635037300002296,53078.64005064 2025-07-22,07:26:10.000,203,11068581,113485,0,1753169169,13907.940844060002,-3.6212089499967988,53078.61908928 2025-07-22,07:26:11.000,203,11068619,113685,0,1753169170,13907.907162509997,-3.593012429999362,53078.63306352001 2025-07-22,07:26:12.000,203,11068570,113805,0,1753169171,13907.860008340002,-3.585963300000003,53078.63306352001 2025-07-22,07:26:13.000,203,11068607,113725,0,1753169172,13907.866744649997,-3.635307209995517,53078.67498624001 2025-07-22,07:26:14.000,203,11068583,113765,0,1753169173,13907.866744649997,-3.642356340002152,53078.72389608001 2025-07-22,07:26:15.000,203,11068548,113765,0,1753169174,13907.860008340002,-3.6000615599987213,53078.60511504001 2025-07-22,07:26:16.000,203,11068588,113925,0,1753169175,13907.893689889992,-3.6000615599987213,53078.61908928 2025-07-22,07:26:17.000,203,11068557,113925,0,1753169176,13907.846535719997,-3.6071106899980805,53078.59812792 2025-07-22,07:26:18.000,203,11068626,113765,0,1753169177,13907.826326789997,-3.6141598199974396,53078.612102160005 2025-07-22,07:26:19.000,203,11068536,113565,0,1753169178,13907.819590480001,-3.6071106899980805,53078.52825672 2025-07-22,07:26:20.000,203,11068621,113965,0,1753169179,13907.765699999996,-3.6000615599987213,53078.57017944 2025-07-22,07:26:21.000,203,11068575,113685,0,1753169180,13907.833063099992,-3.628258079996158,53078.612102160005 2025-07-22,07:26:22.000,203,11068613,113605,0,1753169181,13907.792645239992,-3.6071106899980805,53078.60511504001 2025-07-22,07:26:23.000,203,11068567,113485,0,1753169182,13907.812854169992,-3.585963300000003,53078.57716656 2025-07-22,07:26:24.000,203,11068562,113765,0,1753169183,13907.819590480001,-3.6000615599987213,53078.57716656 2025-07-22,07:26:25.000,203,11068653,113765,0,1753169184,13907.806117859996,-3.6071106899980805,53078.57017944 2025-07-22,07:26:26.000,203,11068579,113845,0,1753169185,13907.779172620001,-3.593012429999362,53078.57017944 2025-07-22,07:26:27.000,203,11068603,113605,0,1753169186,13907.752227379991,-3.6564546000008704,53078.53524384001 2025-07-22,07:26:28.000,203,11068570,113805,0,1753169187,13907.792645239992,-3.6000615599987213,53078.58415368001 2025-07-22,07:26:29.000,203,11068608,113725,0,1753169188,13907.738754760001,-3.593012429999362,53078.55620520001 2025-07-22,07:26:30.000,203,11068525,113605,0,1753169189,13907.738754760001,-3.529570259997854,53078.57017944 2025-07-22,07:26:31.000,203,11068622,113765,0,1753169190,13907.65791904,-3.5577667799952906,53078.54921808 2025-07-22,07:26:32.000,203,11068556,113805,0,1753169191,13907.725282139996,-3.5648159100019257,53078.563192320005 2025-07-22,07:26:33.000,203,11068584,114045,0,1753169192,13907.691600589991,-3.5436685199965723,53078.563192320005 2025-07-22,07:26:34.000,203,11068528,113725,0,1753169193,13907.691600589991,-3.5577667799952906,53078.5212696 2025-07-22,07:26:35.000,203,11068546,113485,0,1753169194,13907.684864279996,-3.5084228699997766,53078.47235976 2025-07-22,07:26:36.000,203,11068595,113685,0,1753169195,13907.671391659991,-3.5154719999991357,53078.48633400001 2025-07-22,07:26:37.000,203,11068558,113685,0,1753169196,13907.65791904,-3.5013737400004175,53078.493321120004 2025-07-22,07:26:38.000,203,11068613,113645,0,1753169197,13907.63097379999,-3.522521129998495,53078.514282480006 2025-07-22,07:26:39.000,203,11068627,113485,0,1753169198,13907.65791904,-3.473177219995705,53078.50729536001 2025-07-22,07:26:40.000,203,11068635,113725,0,1753169199,13907.671391659991,-3.466128089996346,53078.53524384001 2025-07-22,07:26:41.000,203,11068561,113885,0,1753169200,13907.61076486999,-3.4943246100010583,53078.4513984 2025-07-22,07:26:42.000,203,11068631,113765,0,1753169201,13907.65791904,-3.5013737400004175,53078.47934688 2025-07-22,07:26:43.000,203,11068631,113845,0,1753169202,13907.61750118,-3.48022635000234,53078.52825672 2025-07-22,07:26:44.000,203,11068591,113685,0,1753169203,13907.61076486999,-3.473177219995705,53078.48633400001 2025-07-22,07:26:45.000,203,11068635,113725,0,1753169204,13907.63097379999,-3.466128089996346,53078.47934688 2025-07-22,07:26:46.000,203,11068563,113765,0,1753169205,13907.624237489996,-3.4590789599969867,53078.43043704 2025-07-22,07:26:47.000,203,11068609,113765,0,1753169206,13907.624237489996,-3.4449806999982684,53078.5212696 2025-07-22,07:26:48.000,203,11068574,113685,0,1753169207,13907.664655349996,-3.43088243999955,53078.43043704 2025-07-22,07:26:49.000,203,11068667,113605,0,1753169208,13907.691600589991,-3.3956367899954785,53078.40947568 2025-07-22,07:26:50.000,203,11068568,113685,0,1753169209,13907.63771011,-3.423833310000191,53078.444411280005 2025-07-22,07:26:51.000,203,11068608,113405,0,1753169210,13907.624237489996,-3.4026859200021136,53078.43043704 2025-07-22,07:26:52.000,203,11068560,113365,0,1753169211,13907.63771011,-3.3392437500006054,53078.43742416001 2025-07-22,07:26:53.000,203,11068566,113685,0,1753169212,13907.624237489996,-3.332194620001246,53078.346591600006 2025-07-22,07:26:54.000,203,11068609,113725,0,1753169213,13907.63097379999,-3.325145490001887,53078.395501440005 2025-07-22,07:26:55.000,203,11068606,113965,0,1753169214,13907.61076486999,-3.325145490001887,53078.36755296001 2025-07-22,07:26:56.000,203,11068639,113645,0,1753169215,13907.61750118,-3.318096359995252,53078.38851432001 2025-07-22,07:26:57.000,203,11068571,113645,0,1753169216,13907.59729225,-3.2969489699971746,53078.325630240004 2025-07-22,07:26:58.000,203,11068640,113685,0,1753169217,13907.61076486999,-3.2898998399978154,53078.444411280005 2025-07-22,07:26:59.000,203,11068620,113685,0,1753169218,13907.57708332,-3.2969489699971746,53078.36755296001 2025-07-22,07:27:00.000,203,11068627,113765,0,1753169219,13907.583819629996,-3.2546541900010197,53078.40248856 2025-07-22,07:27:01.000,203,11068563,113405,0,1753169220,13907.57034700999,-3.325145490001887,53078.41646280001 2025-07-22,07:27:02.000,203,11068630,113685,0,1753169221,13907.57708332,-3.325145490001887,53078.36755296001 2025-07-22,07:27:03.000,203,11068629,113605,0,1753169222,13907.57034700999,-3.275801579999097,53078.40947568 2025-07-22,07:27:04.000,203,11068581,113765,0,1753169223,13907.57708332,-3.2405559300023015,53078.311656 2025-07-22,07:27:05.000,203,11068602,113605,0,1753169224,13907.523192839995,-3.2405559300023015,53078.346591600006 2025-07-22,07:27:06.000,203,11068619,113565,0,1753169225,13907.52992914999,-3.2264576699963072,53078.35357872 2025-07-22,07:27:07.000,203,11068612,113765,0,1753169226,13907.55687439,-3.2335067999956664,53078.325630240004 2025-07-22,07:27:08.000,203,11068553,113765,0,1753169227,13907.55013807999,-3.2546541900010197,53078.37454008 2025-07-22,07:27:09.000,203,11068639,113845,0,1753169228,13907.57708332,-3.20531027999823,53078.346591600006 2025-07-22,07:27:10.000,203,11068573,113765,0,1753169229,13907.52992914999,-3.1841628900001524,53078.311656 2025-07-22,07:27:11.000,203,11068619,113845,0,1753169230,13907.50972021999,-3.163015500002075,53078.31864312001 2025-07-22,07:27:12.000,203,11068577,113605,0,1753169231,13907.502983909995,-3.1418681099967216,53078.29768176001 2025-07-22,07:27:13.000,203,11068615,113725,0,1753169232,13907.4962476,-3.163015500002075,53078.29768176001 2025-07-22,07:27:14.000,203,11068583,113645,0,1753169233,13907.53666546,-3.1418681099967216,53078.28370752 2025-07-22,07:27:15.000,203,11068642,113685,0,1753169234,13907.50972021999,-3.1277698499980033,53078.33960448001 2025-07-22,07:27:16.000,203,11068642,113565,0,1753169235,13907.523192839995,-3.113671589999285,53078.311656 2025-07-22,07:27:17.000,203,11068572,113525,0,1753169236,13907.52992914999,-3.0713768099958543,53078.24877192001 2025-07-22,07:27:18.000,203,11068629,113845,0,1753169237,13907.55013807999,-3.0784259399952134,53078.35357872 2025-07-22,07:27:19.000,203,11068593,113725,0,1753169238,13907.523192839995,-3.099573330000567,53078.35357872 2025-07-22,07:27:20.000,203,11068651,113765,0,1753169239,13907.55013807999,-3.064327679996495,53078.290694639996 2025-07-22,07:27:21.000,203,11068594,113645,0,1753169240,13907.52992914999,-3.057278549997136,53078.276720400005 2025-07-22,07:27:22.000,203,11068641,113725,0,1753169241,13907.57034700999,-3.007934640001622,53078.290694639996 2025-07-22,07:27:23.000,203,11068565,113725,0,1753169242,13907.57034700999,-3.050229419997777,53078.26274616 2025-07-22,07:27:24.000,203,11068669,113645,0,1753169243,13907.563610699995,-3.007934640001622,53078.26274616 2025-07-22,07:27:25.000,203,11068603,113765,0,1753169244,13907.57708332,-3.0220329000003403,53078.29768176001 2025-07-22,07:27:26.000,203,11068629,113645,0,1753169245,13907.55013807999,-2.9656398599981912,53078.25575904 2025-07-22,07:27:27.000,203,11068610,113925,0,1753169246,13907.55013807999,-2.9867872499962687,53078.22082344001 2025-07-22,07:27:28.000,203,11068565,113725,0,1753169247,13907.583819629996,-2.951541599999473,53078.23479768 2025-07-22,07:27:29.000,203,11068631,113925,0,1753169248,13907.61076486999,-2.951541599999473,53078.16492648 2025-07-22,07:27:30.000,203,11068559,113685,0,1753169249,13907.55013807999,-2.958590729998832,53078.227810560005 2025-07-22,07:27:31.000,203,11068628,113805,0,1753169250,13907.55687439,-2.951541599999473,53078.19986208001 2025-07-22,07:27:32.000,203,11068613,113525,0,1753169251,13907.59055593999,-2.9162959499954013,53078.2417848 2025-07-22,07:27:33.000,203,11068650,113605,0,1753169252,13907.624237489996,-2.909246819996042,53078.19287496 2025-07-22,07:27:34.000,203,11068533,113325,0,1753169253,13907.61750118,-2.9303942100013955,53078.22082344001 2025-07-22,07:27:35.000,203,11068598,113445,0,1753169254,13907.63097379999,-2.9233450800020364,53078.16492648 2025-07-22,07:27:36.000,203,11068643,113845,0,1753169255,13907.651182729991,-2.9303942100013955,53078.21383632 2025-07-22,07:27:37.000,203,11068616,113645,0,1753169256,13907.664655349996,-2.9303942100013955,53078.157939360004 2025-07-22,07:27:38.000,203,11068604,113645,0,1753169257,13907.664655349996,-2.895148559997324,53078.21383632 2025-07-22,07:27:39.000,203,11068570,113685,0,1753169258,13907.651182729991,-2.9162959499954013,53078.2068492 2025-07-22,07:27:40.000,203,11068593,113925,0,1753169259,13907.61750118,-2.902197689996683,53078.18588784 2025-07-22,07:27:41.000,203,11068574,113685,0,1753169260,13907.671391659991,-2.909246819996042,53078.157939360004 2025-07-22,07:27:42.000,203,11068558,113765,0,1753169261,13907.664655349996,-2.852853780001169,53078.18588784 2025-07-22,07:27:43.000,203,11068562,113685,0,1753169262,13907.664655349996,-2.8740011699992465,53078.227810560005 2025-07-22,07:27:44.000,203,11068608,113685,0,1753169263,13907.684864279996,-2.852853780001169,53078.157939360004 2025-07-22,07:27:45.000,203,11068621,113765,0,1753169264,13907.711809519991,-2.859902910000528,53078.178900720006 2025-07-22,07:27:46.000,203,11068550,113765,0,1753169265,13907.6983369,-2.84580465000181,53078.19986208001 2025-07-22,07:27:47.000,203,11068669,113685,0,1753169266,13907.718545830001,-2.838755519995175,53078.19986208001 2025-07-22,07:27:48.000,203,11068581,113565,0,1753169267,13907.732018449991,-2.8317063899958157,53078.23479768 2025-07-22,07:27:49.000,203,11068581,113765,0,1753169268,13907.725282139996,-2.8176081299970974,53078.178900720006 2025-07-22,07:27:50.000,203,11068567,113885,0,1753169269,13907.752227379991,-2.852853780001169,53078.17191360001 2025-07-22,07:27:51.000,203,11068640,113565,0,1753169270,13907.711809519991,-2.84580465000181,53078.16492648 2025-07-22,07:27:52.000,203,11068658,113765,0,1753169271,13907.711809519991,-2.8317063899958157,53078.2068492 2025-07-22,07:27:53.000,203,11068575,113805,0,1753169272,13907.738754760001,-2.8176081299970974,53078.19287496 2025-07-22,07:27:54.000,203,11068555,113685,0,1753169273,13907.691600589991,-2.8176081299970974,53078.22082344001 2025-07-22,07:27:55.000,203,11068597,113845,0,1753169274,13907.745491069996,-2.8176081299970974,53078.178900720006 2025-07-22,07:27:56.000,203,11068546,113485,0,1753169275,13907.732018449991,-2.7753133500009426,53078.14396512 2025-07-22,07:27:57.000,203,11068563,113765,0,1753169276,13907.779172620001,-2.7823624800003017,53078.17191360001 2025-07-22,07:27:58.000,203,11068588,113765,0,1753169277,13907.779172620001,-2.79646073999902,53078.19287496 2025-07-22,07:27:59.000,203,11068579,113725,0,1753169278,13907.765699999996,-2.789411609999661,53078.19287496 2025-07-22,07:28:00.000,203,11068635,113765,0,1753169279,13907.799381550001,-2.803509869998379,53078.22082344001 2025-07-22,07:28:01.000,203,11068573,113565,0,1753169280,13907.792645239992,-2.8246572599964566,53078.21383632 2025-07-22,07:28:02.000,203,11068633,113845,0,1753169281,13907.772436309991,-2.7682642200015835,53078.16492648 2025-07-22,07:28:03.000,203,11068593,113645,0,1753169282,13907.758963690001,-2.74711682999623,53078.123003759996 2025-07-22,07:28:04.000,203,11068558,113885,0,1753169283,13907.785908929996,-2.7118711799994344,53078.123003759996 2025-07-22,07:28:05.000,203,11068625,113765,0,1753169284,13907.819590480001,-2.7259694399981527,53078.11601664 2025-07-22,07:28:06.000,203,11068618,113845,0,1753169285,13907.812854169992,-2.7118711799994344,53078.157939360004 2025-07-22,07:28:07.000,203,11068556,113765,0,1753169286,13907.860008340002,-2.6695763999960036,53078.123003759996 2025-07-22,07:28:08.000,203,11068594,113565,0,1753169287,13907.799381550001,-2.7048220500000753,53078.14396512 2025-07-22,07:28:09.000,203,11068630,113925,0,1753169288,13907.853272029992,-2.7189203099987935,53078.19287496 2025-07-22,07:28:10.000,203,11068569,113725,0,1753169289,13907.819590480001,-2.7118711799994344,53078.17191360001 2025-07-22,07:28:11.000,203,11068595,113725,0,1753169290,13907.792645239992,-2.7259694399981527,53078.16492648 2025-07-22,07:28:12.000,203,11068615,113725,0,1753169291,13907.758963690001,-2.7118711799994344,53078.17191360001 2025-07-22,07:28:13.000,203,11068566,113765,0,1753169292,13907.812854169992,-2.7259694399981527,53078.19287496 2025-07-22,07:28:14.000,203,11068559,113685,0,1753169293,13907.826326789997,-2.7189203099987935,53078.157939360004 2025-07-22,07:28:15.000,203,11068596,113725,0,1753169294,13907.866744649997,-2.697772920000716,53078.178900720006 2025-07-22,07:28:16.000,203,11068567,113765,0,1753169295,13907.860008340002,-2.690723790001357,53078.15095224001 2025-07-22,07:28:17.000,203,11068550,113725,0,1753169296,13907.893689889992,-2.690723790001357,53078.21383632 2025-07-22,07:28:18.000,203,11068572,113725,0,1753169297,13907.853272029992,-2.690723790001357,53078.26973328001 2025-07-22,07:28:19.000,203,11068551,113725,0,1753169298,13907.873480959992,-2.6766255299953627,53078.19986208001 2025-07-22,07:28:20.000,203,11068586,113725,0,1753169299,13907.893689889992,-2.648429009997926,53078.21383632 2025-07-22,07:28:21.000,203,11068562,113725,0,1753169300,13907.880217270002,-2.6625272699966445,53078.22082344001 2025-07-22,07:28:22.000,203,11068627,113805,0,1753169301,13907.886953579997,-2.690723790001357,53078.26274616 2025-07-22,07:28:23.000,203,11068568,113565,0,1753169302,13907.873480959992,-2.6625272699966445,53078.16492648 2025-07-22,07:28:24.000,203,11068639,113765,0,1753169303,13907.913898819992,-2.6554781399972853,53078.17191360001 2025-07-22,07:28:25.000,203,11068629,113725,0,1753169304,13907.873480959992,-2.6625272699966445,53078.157939360004 2025-07-22,07:28:26.000,203,11068564,113525,0,1753169305,13907.893689889992,-2.6695763999960036,53078.11601664 2025-07-22,07:28:27.000,203,11068609,113725,0,1753169306,13907.907162509997,-2.648429009997926,53078.19287496 2025-07-22,07:28:28.000,203,11068633,113765,0,1753169307,13907.900426200002,-2.634330749999208,53078.157939360004 2025-07-22,07:28:29.000,203,11068635,113725,0,1753169308,13907.893689889992,-2.6131833600011305,53078.123003759996 2025-07-22,07:28:30.000,203,11068561,113845,0,1753169309,13907.913898819992,-2.634330749999208,53078.14396512 2025-07-22,07:28:31.000,203,11068608,113605,0,1753169310,13907.907162509997,-2.6272816199998488,53078.14396512 2025-07-22,07:28:32.000,203,11068555,113565,0,1753169311,13907.907162509997,-2.6131833600011305,53078.178900720006 2025-07-22,07:28:33.000,203,11068564,113805,0,1753169312,13907.907162509997,-2.5708885799976997,53078.14396512 2025-07-22,07:28:34.000,203,11068558,113725,0,1753169313,13907.947580369997,-2.584986839996418,53078.15095224001 2025-07-22,07:28:35.000,203,11068632,113365,0,1753169314,13907.954316679992,-2.5638394499983406,53078.11601664 2025-07-22,07:28:36.000,203,11068548,113365,0,1753169315,13907.967789299997,-2.5497411899996223,53078.19986208001 2025-07-22,07:28:37.000,203,11068569,113365,0,1753169316,13907.954316679992,-2.5567903199989814,53078.157939360004 2025-07-22,07:28:38.000,203,11068553,113405,0,1753169317,13907.934107749992,-2.5497411899996223,53078.136978 2025-07-22,07:28:39.000,203,11068596,113765,0,1753169318,13907.913898819992,-2.535642930000904,53078.109029520005 2025-07-22,07:28:40.000,203,11068575,113725,0,1753169319,13907.920635130002,-2.535642930000904,53078.12999088001 2025-07-22,07:28:41.000,203,11068617,113565,0,1753169320,13907.927371439997,-2.528593800001545,53078.12999088001 2025-07-22,07:28:42.000,203,11068598,113445,0,1753169321,13907.866744649997,-2.5003972799968324,53078.12999088001 2025-07-22,07:28:43.000,203,11068649,113565,0,1753169322,13907.934107749992,-2.528593800001545,53078.16492648 2025-07-22,07:28:44.000,203,11068635,113725,0,1753169323,13907.927371439997,-2.4651516300000367,53078.14396512 2025-07-22,07:28:45.000,203,11068612,113405,0,1753169324,13907.967789299997,-2.4510533700013184,53078.15095224001 2025-07-22,07:28:46.000,203,11068572,113325,0,1753169325,13907.981261920002,-2.436955109995324,53078.17191360001 2025-07-22,07:28:47.000,203,11068617,113605,0,1753169326,13908.001470850002,-2.4510533700013184,53078.19287496 2025-07-22,07:28:48.000,203,11068615,113565,0,1753169327,13907.994734539992,-2.436955109995324,53078.178900720006 2025-07-22,07:28:49.000,203,11068586,113805,0,1753169328,13908.008207159997,-2.3946603299991693,53078.16492648 2025-07-22,07:28:50.000,203,11068628,113805,0,1753169329,13907.987998229997,-2.3594146799950977,53078.11601664 2025-07-22,07:28:51.000,203,11068552,113485,0,1753169330,13908.008207159997,-2.366463810001733,53078.19287496 2025-07-22,07:28:52.000,203,11068620,113725,0,1753169331,13907.987998229997,-2.3100707699995837,53078.157939360004 2025-07-22,07:28:53.000,203,11068565,113685,0,1753169332,13908.041888710002,-2.3100707699995837,53078.14396512 2025-07-22,07:28:54.000,203,11068587,113685,0,1753169333,13908.041888710002,-2.3030216400002246,53078.16492648 2025-07-22,07:28:55.000,203,11068551,113805,0,1753169334,13908.048625019997,-2.3030216400002246,53078.157939360004 2025-07-22,07:28:56.000,203,11068579,113845,0,1753169335,13908.082306570002,-2.260726859996794,53078.16492648 2025-07-22,07:28:57.000,203,11068589,113685,0,1753169336,13908.075570259993,-2.225481209999998,53078.136978 2025-07-22,07:28:58.000,203,11068615,113765,0,1753169337,13908.129460739998,-2.21138295000128,53078.227810560005 2025-07-22,07:28:59.000,203,11068602,113805,0,1753169338,13908.149669669998,-2.1972846899952856,53078.18588784 2025-07-22,07:29:00.000,203,11068556,113685,0,1753169339,13908.163142289988,-2.169088169997849,53078.17191360001 2025-07-22,07:29:01.000,203,11068595,113925,0,1753169340,13908.136197049993,-2.1338425200010533,53078.18588784 2025-07-22,07:29:02.000,203,11068677,113525,0,1753169341,13908.122724430003,-2.1338425200010533,53078.17191360001 2025-07-22,07:29:03.000,203,11068603,113605,0,1753169342,13908.142933359988,-2.119744260002335,53078.26274616 2025-07-22,07:29:04.000,203,11068549,113805,0,1753169343,13908.109251809998,-2.0844986099982634,53078.178900720006 2025-07-22,07:29:05.000,203,11068591,114005,0,1753169344,13908.196823839993,-2.056302090000827,53078.178900720006 2025-07-22,07:29:06.000,203,11068625,113765,0,1753169345,13908.196823839993,-2.014007309997396,53078.2417848 2025-07-22,07:29:07.000,203,11068632,113725,0,1753169346,13908.169878599998,-2.0281055699961144,53078.227810560005 2025-07-22,07:29:08.000,203,11068564,113925,0,1753169347,13908.149669669998,-2.021056439996755,53078.227810560005 2025-07-22,07:29:09.000,203,11068606,113685,0,1753169348,13908.183351219988,-1.9858107899999595,53078.178900720006 2025-07-22,07:29:10.000,203,11068557,113645,0,1753169349,13908.142933359988,-1.9858107899999595,53078.21383632 2025-07-22,07:29:11.000,203,11068608,113605,0,1753169350,13908.169878599998,-1.9364668799971696,53078.25575904 2025-07-22,07:29:12.000,203,11068635,113525,0,1753169351,13908.163142289988,-1.964663400001882,53078.23479768 2025-07-22,07:29:13.000,203,11068542,113885,0,1753169352,13908.203560149988,-1.9294177499978105,53078.23479768 2025-07-22,07:29:14.000,203,11068635,113725,0,1753169353,13908.183351219988,-1.908270359999733,53078.227810560005 2025-07-22,07:29:15.000,203,11068537,113965,0,1753169354,13908.223769079988,-1.8941721000010148,53078.227810560005 2025-07-22,07:29:16.000,203,11068637,113925,0,1753169355,13908.264186939989,-1.851877319997584,53078.25575904 2025-07-22,07:29:17.000,203,11068559,113725,0,1753169356,13908.250714319998,-1.8236808000001474,53078.26274616 2025-07-22,07:29:18.000,203,11068641,113685,0,1753169357,13908.237241699993,-1.8166316700007883,53078.29768176001 2025-07-22,07:29:19.000,203,11068515,113725,0,1753169358,13908.264186939989,-1.7884351499960758,53078.24877192001 2025-07-22,07:29:20.000,203,11068599,114085,0,1753169359,13908.237241699993,-1.7813860199967166,53078.227810560005 2025-07-22,07:29:21.000,203,11068642,113485,0,1753169360,13908.217032769993,-1.7602386299986392,53078.25575904 2025-07-22,07:29:22.000,203,11068628,113925,0,1753169361,13908.237241699993,-1.7320421100012027,53078.227810560005 2025-07-22,07:29:23.000,203,11068607,113645,0,1753169362,13908.210296459998,-1.696796459997131,53078.2417848 2025-07-22,07:29:24.000,203,11068642,113565,0,1753169363,13908.257450629993,-1.696796459997131,53078.25575904 2025-07-22,07:29:25.000,203,11068541,113805,0,1753169364,13908.217032769993,-1.7038455899964902,53078.276720400005 2025-07-22,07:29:26.000,203,11068606,113725,0,1753169365,13908.270923249998,-1.6685999399996945,53078.23479768 2025-07-22,07:29:27.000,203,11068581,114005,0,1753169366,13908.237241699993,-1.6685999399996945,53078.28370752 2025-07-22,07:29:28.000,203,11068589,113565,0,1753169367,13908.297868489994,-1.6685999399996945,53078.24877192001 2025-07-22,07:29:29.000,203,11068564,114045,0,1753169368,13908.277659559993,-1.6756490699990536,53078.290694639996 2025-07-22,07:29:30.000,203,11068622,113685,0,1753169369,13908.291132179998,-1.6685999399996945,53078.311656 2025-07-22,07:29:31.000,203,11068560,113845,0,1753169370,13908.297868489994,-1.6263051599962637,53078.33960448001 2025-07-22,07:29:32.000,203,11068570,113725,0,1753169371,13908.311341109998,-1.5840103800001089,53078.30466888 2025-07-22,07:29:33.000,203,11068557,113645,0,1753169372,13908.345022659989,-1.5487647299960372,53078.29768176001 2025-07-22,07:29:34.000,203,11068564,113765,0,1753169373,13908.345022659989,-1.5628629900020314,53078.311656 2025-07-22,07:29:35.000,203,11068635,113765,0,1753169374,13908.324813729989,-1.5699121200013906,53078.31864312001 2025-07-22,07:29:36.000,203,11068634,113725,0,1753169375,13908.371967899999,-1.5628629900020314,53078.276720400005 2025-07-22,07:29:37.000,203,11068552,113645,0,1753169376,13908.398913139994,-1.541715599996678,53078.290694639996 2025-07-22,07:29:38.000,203,11068601,113925,0,1753169377,13908.351758969999,-1.5135190799992415,53078.29768176001 2025-07-22,07:29:39.000,203,11068618,113765,0,1753169378,13908.419122069994,-1.492371690001164,53078.33960448001 2025-07-22,07:29:40.000,203,11068606,113685,0,1753169379,13908.398913139994,-1.4641751699964516,53078.311656 2025-07-22,07:29:41.000,203,11068629,113525,0,1753169380,13908.412385759999,-1.5135190799992415,53078.33960448001 2025-07-22,07:29:42.000,203,11068545,113925,0,1753169381,13908.392176829999,-1.5205682099986007,53078.26274616 2025-07-22,07:29:43.000,203,11068634,113645,0,1753169382,13908.40564944999,-1.5276173399979598,53078.276720400005 2025-07-22,07:29:44.000,203,11068682,113805,0,1753169383,13908.42585837999,-1.5135190799992415,53078.311656 2025-07-22,07:29:45.000,203,11068618,113765,0,1753169384,13908.44606730999,-1.534666469997319,53078.26973328001 2025-07-22,07:29:46.000,203,11068663,113485,0,1753169385,13908.44606730999,-1.5205682099986007,53078.24877192001 2025-07-22,07:29:47.000,203,11068603,113645,0,1753169386,13908.479748859994,-1.485322560001805,53078.29768176001 2025-07-22,07:29:48.000,203,11068653,113725,0,1753169387,13908.44606730999,-1.492371690001164,53078.26274616 2025-07-22,07:29:49.000,203,11068574,113805,0,1753169388,13908.432594689999,-1.4782734299951699,53078.26973328001 2025-07-22,07:29:50.000,203,11068674,113725,0,1753169389,13908.459539929994,-1.485322560001805,53078.31864312001 2025-07-22,07:29:51.000,203,11068630,113445,0,1753169390,13908.46627623999,-1.4782734299951699,53078.33960448001 2025-07-22,07:29:52.000,203,11068603,113445,0,1753169391,13908.459539929994,-1.485322560001805,53078.33960448001 2025-07-22,07:29:53.000,203,11068632,113845,0,1753169392,13908.459539929994,-1.4571260399970924,53078.33261736 2025-07-22,07:29:54.000,203,11068605,113565,0,1753169393,13908.46627623999,-1.4712242999958107,53078.26973328001 2025-07-22,07:29:55.000,203,11068607,113885,0,1753169394,13908.439330999994,-1.428929519999656,53078.25575904 2025-07-22,07:29:56.000,203,11068632,113885,0,1753169395,13908.459539929994,-1.4148312600009376,53078.276720400005 2025-07-22,07:29:57.000,203,11068588,113765,0,1753169396,13908.398913139994,-1.379585609996866,53078.227810560005 2025-07-22,07:29:58.000,203,11068584,113605,0,1753169397,13908.412385759999,-1.4148312600009376,53078.25575904 2025-07-22,07:29:59.000,203,11068559,113565,0,1753169398,13908.452803619999,-1.379585609996866,53078.2417848 2025-07-22,07:30:00.000,203,11068612,113405,0,1753169399,13908.48648516999,-1.379585609996866,53078.29768176001 2025-07-22,07:30:01.000,203,11068584,113525,0,1753169400,13908.47301255,-1.386634739996225,53078.23479768 2025-07-22,07:30:02.000,203,11068574,113765,0,1753169401,13908.42585837999,-1.379585609996866,53078.227810560005 2025-07-22,07:30:03.000,203,11068641,113725,0,1753169402,13908.459539929994,-1.379585609996866,53078.290694639996 2025-07-22,07:30:04.000,203,11068562,113685,0,1753169403,13908.44606730999,-1.3513890899994294,53078.25575904 2025-07-22,07:30:05.000,203,11068660,113885,0,1753169404,13908.439330999994,-1.3513890899994294,53078.26973328001 2025-07-22,07:30:06.000,203,11068600,113565,0,1753169405,13908.432594689999,-1.3231925700019929,53078.2068492 2025-07-22,07:30:07.000,203,11068659,113605,0,1753169406,13908.452803619999,-1.3161434399953578,53078.24877192001 2025-07-22,07:30:08.000,203,11068659,113765,0,1753169407,13908.50669409999,-1.3020451799966395,53078.19986208001 2025-07-22,07:30:09.000,203,11068598,113605,0,1753169408,13908.48648516999,-1.3513890899994294,53078.19287496 2025-07-22,07:30:10.000,203,11068665,113725,0,1753169409,13908.520166719994,-1.386634739996225,53078.26274616 2025-07-22,07:30:11.000,203,11068602,113885,0,1753169410,13908.49322148,-1.3584382199987886,53078.23479768 2025-07-22,07:30:12.000,203,11068630,113725,0,1753169411,13908.479748859994,-1.3936838699955842,53078.22082344001 2025-07-22,07:30:13.000,203,11068646,113605,0,1753169412,13908.479748859994,-1.3936838699955842,53078.227810560005 2025-07-22,07:30:14.000,203,11068566,114005,0,1753169413,13908.499957789994,-1.3372908300007111,53078.19287496 2025-07-22,07:30:15.000,203,11068636,113845,0,1753169414,13908.54711195999,460.47236286000407,53078.22082344001 2025-07-22,07:30:16.000,203,11068583,113805,0,1753169415,13908.53363934,-1.379585609996866,53078.26274616 2025-07-22,07:30:17.000,203,11068567,113325,0,1753169416,13908.56732088999,-1.3443399600000703,53078.21383632 2025-07-22,07:30:18.000,203,11068578,113725,0,1753169417,13908.54711195999,-1.379585609996866,53078.26973328001 2025-07-22,07:30:19.000,203,11068575,113605,0,1753169418,13908.5740572,-1.3654873499981477,53078.19986208001 2025-07-22,07:30:20.000,203,11068617,113445,0,1753169419,13908.59426613,-1.4077821300015785,53078.22082344001 2025-07-22,07:30:21.000,203,11068567,113525,0,1753169420,13908.52690302999,-1.3936838699955842,53078.19287496 2025-07-22,07:30:22.000,203,11068635,113565,0,1753169421,13908.58752981999,-1.386634739996225,53078.19287496 2025-07-22,07:30:23.000,203,11068590,113605,0,1753169422,13908.580793509995,-1.379585609996866,53078.22082344001 2025-07-22,07:30:24.000,203,11068651,113565,0,1753169423,13908.54711195999,-1.3654873499981477,53078.2068492 2025-07-22,07:30:25.000,203,11068642,113765,0,1753169424,13908.55384827,-1.379585609996866,53078.18588784 2025-07-22,07:30:26.000,203,11068614,113765,0,1753169425,13908.580793509995,-1.379585609996866,53078.16492648 2025-07-22,07:30:27.000,203,11068625,113765,0,1753169426,13908.58752981999,-1.379585609996866,53078.18588784 2025-07-22,07:30:28.000,203,11068604,113405,0,1753169427,13908.580793509995,-1.386634739996225,53078.23479768 2025-07-22,07:30:29.000,203,11068621,113685,0,1753169428,13908.59426613,-1.3372908300007111,53078.16492648 2025-07-22,07:30:30.000,203,11068578,113685,0,1753169429,13908.59426613,-1.330241700001352,53078.22082344001 2025-07-22,07:30:31.000,203,11068579,113845,0,1753169430,13908.5740572,-1.3654873499981477,53078.21383632 2025-07-22,07:30:32.000,203,11068588,113605,0,1753169431,13908.601002439995,-1.3443399600000703,53078.19986208001 2025-07-22,07:30:33.000,203,11068559,113765,0,1753169432,13908.56732088999,-1.3020451799966395,53078.18588784 2025-07-22,07:30:34.000,203,11068651,113765,0,1753169433,13908.60773874999,-1.3231925700019929,53078.15095224001 2025-07-22,07:30:35.000,203,11068615,113445,0,1753169434,13908.5740572,-1.330241700001352,53078.21383632 2025-07-22,07:30:36.000,203,11068611,113645,0,1753169435,13908.5740572,-1.2949960499972804,53078.2068492 2025-07-22,07:30:37.000,203,11068592,113685,0,1753169436,13908.56732088999,-1.3020451799966395,53078.157939360004 2025-07-22,07:30:38.000,203,11068564,113765,0,1753169437,13908.601002439995,460.54285415999766,53078.21383632 2025-07-22,07:30:39.000,203,11068613,113605,0,1753169438,13908.58752981999,-1.3020451799966395,53078.16492648 2025-07-22,07:30:40.000,203,11068543,113565,0,1753169439,13908.59426613,-1.3584382199987886,53078.19287496 2025-07-22,07:30:41.000,203,11068638,113525,0,1753169440,13908.58752981999,-1.386634739996225,53078.18588784 2025-07-22,07:30:42.000,203,11068583,113765,0,1753169441,13908.580793509995,-1.3654873499981477,53078.123003759996 2025-07-22,07:30:43.000,203,11068586,113925,0,1753169442,13908.52690302999,-1.379585609996866,53078.15095224001 2025-07-22,07:30:44.000,203,11068583,113565,0,1753169443,13908.560584579995,-1.379585609996866,53078.12999088001 2025-07-22,07:30:45.000,203,11068620,113645,0,1753169444,13908.55384827,-1.379585609996866,53078.18588784 2025-07-22,07:30:46.000,203,11068582,113525,0,1753169445,13908.52690302999,-1.3725364799975068,53078.178900720006 2025-07-22,07:30:47.000,203,11068655,113685,0,1753169446,13908.5740572,-1.379585609996866,53078.12999088001 2025-07-22,07:30:48.000,203,11068631,113685,0,1753169447,13908.580793509995,-1.4148312600009376,53078.178900720006 2025-07-22,07:30:49.000,203,11068632,113645,0,1753169448,13908.58752981999,-1.4077821300015785,53078.14396512 2025-07-22,07:30:50.000,203,11068602,113885,0,1753169449,13908.601002439995,-1.4148312600009376,53078.136978 2025-07-22,07:30:51.000,203,11068589,113765,0,1753169450,13908.59426613,-1.4077821300015785,53078.11601664 2025-07-22,07:30:52.000,203,11068583,113725,0,1753169451,13908.58752981999,-1.386634739996225,53078.11601664 2025-07-22,07:30:53.000,203,11068640,113645,0,1753169452,13908.60773874999,-1.435978649999015,53078.109029520005 2025-07-22,07:30:54.000,203,11068575,113725,0,1753169453,13908.580793509995,-1.4500769099977333,53078.16492648 2025-07-22,07:30:55.000,203,11068620,113605,0,1753169454,13908.61447506,-1.4218803900002968,53078.109029520005 2025-07-22,07:30:56.000,203,11068603,113405,0,1753169455,13908.601002439995,-1.4571260399970924,53078.15095224001 2025-07-22,07:30:57.000,203,11068640,113485,0,1753169456,13908.60773874999,-1.4641751699964516,53078.10204240001 2025-07-22,07:30:58.000,203,11068600,113805,0,1753169457,13908.54711195999,-1.4430277799983742,53078.123003759996 2025-07-22,07:30:59.000,203,11068580,113725,0,1753169458,13908.580793509995,-1.428929519999656,53078.14396512 2025-07-22,07:31:00.000,203,11068620,113885,0,1753169459,13908.621211369995,-1.4500769099977333,53078.136978 2025-07-22,07:31:01.000,203,11068555,113445,0,1753169460,13908.621211369995,-1.492371690001164,53078.178900720006 2025-07-22,07:31:02.000,203,11068538,113885,0,1753169461,13908.601002439995,-1.4430277799983742,53078.123003759996 2025-07-22,07:31:03.000,203,11068606,113685,0,1753169462,13908.601002439995,-1.4641751699964516,53078.123003759996 2025-07-22,07:31:04.000,203,11068651,113405,0,1753169463,13908.63468399,-1.4571260399970924,53078.10204240001 2025-07-22,07:31:05.000,203,11068645,113685,0,1753169464,13908.641420299995,-1.4712242999958107,53078.060119680005 2025-07-22,07:31:06.000,203,11068566,113645,0,1753169465,13908.60773874999,-1.5205682099986007,53078.10204240001 2025-07-22,07:31:07.000,203,11068612,113765,0,1753169466,13908.63468399,-1.492371690001164,53078.123003759996 2025-07-22,07:31:08.000,203,11068554,113645,0,1753169467,13908.621211369995,-1.485322560001805,53078.03915832 2025-07-22,07:31:09.000,203,11068570,113765,0,1753169468,13908.601002439995,-1.485322560001805,53078.109029520005 2025-07-22,07:31:10.000,203,11068629,113605,0,1753169469,13908.621211369995,-1.4994208200005232,53078.07409392 2025-07-22,07:31:11.000,203,11068594,113725,0,1753169470,13908.60773874999,-1.5205682099986007,53078.08806816 2025-07-22,07:31:12.000,203,11068568,113565,0,1753169471,13908.580793509995,-1.5628629900020314,53078.04614544 2025-07-22,07:31:13.000,203,11068622,113765,0,1753169472,13908.59426613,-1.5981086399988271,53078.07409392 2025-07-22,07:31:14.000,203,11068651,113645,0,1753169473,13908.5740572,-1.6263051599962637,53078.01819696 2025-07-22,07:31:15.000,203,11068614,113685,0,1753169474,13908.56732088999,-1.6333542899956228,53078.02518408 2025-07-22,07:31:16.000,203,11068549,113685,0,1753169475,13908.560584579995,-1.6545016800009762,53078.07409392 2025-07-22,07:31:17.000,203,11068611,113565,0,1753169476,13908.56732088999,-1.6756490699990536,53078.08108104001 2025-07-22,07:31:18.000,203,11068620,113725,0,1753169477,13908.56732088999,-1.7249929800018435,53077.9972356 2025-07-22,07:31:19.000,203,11068638,113685,0,1753169478,13908.53363934,-1.7602386299986392,53078.011209840006 2025-07-22,07:31:20.000,203,11068608,113325,0,1753169479,13908.499957789994,-1.7390912400005618,53078.011209840006 2025-07-22,07:31:21.000,203,11068615,114085,0,1753169480,13908.47301255,-1.795484279995435,53078.011209840006 2025-07-22,07:31:22.000,203,11068569,113685,0,1753169481,13908.51343041,-1.851877319997584,53077.98326136001 2025-07-22,07:31:23.000,203,11068614,113725,0,1753169482,13908.44606730999,-1.8800738400022965,53078.04614544 2025-07-22,07:31:24.000,203,11068610,113845,0,1753169483,13908.452803619999,-1.901221230000374,53078.01819696 2025-07-22,07:31:25.000,203,11068615,113725,0,1753169484,13908.378704209994,-1.9364668799971696,53078.02518408 2025-07-22,07:31:26.000,203,11068583,113765,0,1753169485,13908.385440519989,-1.964663400001882,53078.05313256001 2025-07-22,07:31:27.000,203,11068629,113725,0,1753169486,13908.385440519989,-1.9787616600006004,53077.96230000001 2025-07-22,07:31:28.000,203,11068576,113765,0,1753169487,13908.371967899999,-2.014007309997396,53077.93435152001 2025-07-22,07:31:29.000,203,11068609,113685,0,1753169488,13908.331550039999,-2.0492529600014677,53077.96928712 2025-07-22,07:31:30.000,203,11068586,113725,0,1753169489,13908.284395869989,-2.063351220000186,53077.93435152001 2025-07-22,07:31:31.000,203,11068608,113725,0,1753169490,13908.250714319998,-2.1126951299957,53077.98326136001 2025-07-22,07:31:32.000,203,11068572,113565,0,1753169491,13908.156405979993,-2.1126951299957,53077.892428800005 2025-07-22,07:31:33.000,203,11068561,113765,0,1753169492,13908.190087529998,-2.169088169997849,53077.89941592 2025-07-22,07:31:34.000,203,11068646,113765,0,1753169493,13908.136197049993,-2.225481209999998,53077.89941592 2025-07-22,07:31:35.000,203,11068568,113645,0,1753169494,13908.109251809998,-2.2395794699987164,53077.94832576 2025-07-22,07:31:36.000,203,11068609,113725,0,1753169495,13908.068833949997,-2.260726859996794,53077.95531288001 2025-07-22,07:31:37.000,203,11068579,113805,0,1753169496,13908.048625019997,-2.2395794699987164,53077.92037728 2025-07-22,07:31:38.000,203,11068607,113445,0,1753169497,13908.014943469992,-2.3100707699995837,53077.87845456 2025-07-22,07:31:39.000,203,11068625,113605,0,1753169498,13908.001470850002,-2.317119899998943,53077.9273644 2025-07-22,07:31:40.000,203,11068553,113925,0,1753169499,13907.961052990002,-2.3382672899970203,53077.85050608 2025-07-22,07:31:41.000,203,11068615,113245,0,1753169500,13907.900426200002,-2.38761119999981,53077.86448032001 2025-07-22,07:31:42.000,203,11068655,113565,0,1753169501,13907.853272029992,-2.429905979995965,53077.85050608 2025-07-22,07:31:43.000,203,11068548,113765,0,1753169502,13907.853272029992,-2.4440042400019593,53077.87146744 2025-07-22,07:31:44.000,203,11068591,113605,0,1753169503,13907.758963690001,-2.4440042400019593,53077.80159624 2025-07-22,07:31:45.000,203,11068623,113605,0,1753169504,13907.765699999996,-2.5003972799968324,53077.83653184001 2025-07-22,07:31:46.000,203,11068662,113765,0,1753169505,13907.745491069996,-2.4933481499974732,53077.82954472 2025-07-22,07:31:47.000,203,11068635,113405,0,1753169506,13907.711809519991,-2.542692060000263,53077.80159624 2025-07-22,07:31:48.000,203,11068596,113405,0,1753169507,13907.651182729991,-2.5638394499983406,53077.74569928001 2025-07-22,07:31:49.000,203,11068566,113605,0,1753169508,13907.65791904,-2.577937709997059,53077.79460912001 2025-07-22,07:31:50.000,203,11068618,113845,0,1753169509,13907.61750118,-2.6131833600011305,53077.70377656 2025-07-22,07:31:51.000,203,11068554,113565,0,1753169510,13907.583819629996,-2.634330749999208,53077.75967352 2025-07-22,07:31:52.000,203,11068625,113765,0,1753169511,13907.563610699995,-2.683674660001998,53077.73172504 2025-07-22,07:31:53.000,203,11068579,113805,0,1753169512,13907.47603867,-2.7118711799994344,53077.654866720004 2025-07-22,07:31:54.000,203,11068646,113765,0,1753169513,13907.41541188,-2.7682642200015835,53077.612944 2025-07-22,07:31:55.000,203,11068565,113605,0,1753169514,13907.41541188,-2.789411609999661,53077.64787960001 2025-07-22,07:31:56.000,203,11068616,113765,0,1753169515,13907.401939259995,-2.8105589999977383,53077.59198264 2025-07-22,07:31:57.000,203,11068581,113565,0,1753169516,13907.35478509,-2.838755519995175,53077.56403416 2025-07-22,07:31:58.000,203,11068618,113765,0,1753169517,13907.280685679994,-2.8740011699992465,53077.52211144 2025-07-22,07:31:59.000,203,11068597,113645,0,1753169518,13907.280685679994,-2.895148559997324,53077.57800840001 2025-07-22,07:32:00.000,203,11068593,113805,0,1753169519,13907.260476749994,-2.9303942100013955,53077.4732016 2025-07-22,07:32:01.000,203,11068575,113565,0,1753169520,13907.220058889994,-2.958590729998832,53077.4732016 2025-07-22,07:32:02.000,203,11068651,113845,0,1753169521,13907.20658626999,-2.993836379995628,53077.45922736001 2025-07-22,07:32:03.000,203,11068566,113405,0,1753169522,13907.139223169994,-3.0290820299996994,53077.42429176 2025-07-22,07:32:04.000,203,11068588,113725,0,1753169523,13907.152695789999,-3.0290820299996994,53077.42429176 2025-07-22,07:32:05.000,203,11068561,113445,0,1753169524,13907.105541619989,-3.014983770000981,53077.438266000005 2025-07-22,07:32:06.000,203,11068609,113405,0,1753169525,13907.078596379994,-3.014983770000981,53077.389356160005 2025-07-22,07:32:07.000,203,11068570,113485,0,1753169526,13907.071860069998,-3.0713768099958543,53077.41031752001 2025-07-22,07:32:08.000,203,11068606,113765,0,1753169527,13907.031442209998,-3.099573330000567,53077.35442056 2025-07-22,07:32:09.000,203,11068614,113685,0,1753169528,13907.044914829989,-3.064327679996495,53077.38236904001 2025-07-22,07:32:10.000,203,11068645,113685,0,1753169529,13906.977551729993,-3.0713768099958543,53077.31249784001 2025-07-22,07:32:11.000,203,11068553,113485,0,1753169530,13906.964079109988,-3.099573330000567,53077.30551072 2025-07-22,07:32:12.000,203,11068591,114045,0,1753169531,13906.943870179988,-3.106622459999926,53077.27756224 2025-07-22,07:32:13.000,203,11068606,113685,0,1753169532,13906.970815419998,-3.1348189799973625,53077.27756224 2025-07-22,07:32:14.000,203,11068581,113645,0,1753169533,13906.943870179988,-3.106622459999926,53077.2286524 2025-07-22,07:32:15.000,203,11068538,113565,0,1753169534,13906.910188629998,-3.120720719998644,53077.26358800001 2025-07-22,07:32:16.000,203,11068622,113725,0,1753169535,13906.930397559998,-3.0925242000012076,53077.23563952 2025-07-22,07:32:17.000,203,11068599,113765,0,1753169536,13906.903452320003,-3.1277698499980033,53077.21467816001 2025-07-22,07:32:18.000,203,11068551,113885,0,1753169537,13906.876507079993,-3.099573330000567,53077.19371680001 2025-07-22,07:32:19.000,203,11068628,113485,0,1753169538,13906.829352909997,-3.120720719998644,53077.151794080004 2025-07-22,07:32:20.000,203,11068578,113765,0,1753169539,13906.822616600002,-3.15596636999544,53077.10987136 2025-07-22,07:32:21.000,203,11068644,113445,0,1753169540,13906.782198740002,-3.1348189799973625,53077.09589712001 2025-07-22,07:32:22.000,203,11068565,113725,0,1753169541,13906.761989810002,-3.1348189799973625,53077.102884240005 2025-07-22,07:32:23.000,203,11068596,113805,0,1753169542,13906.761989810002,-3.1771137600007933,53077.09589712001 2025-07-22,07:32:24.000,203,11068564,113565,0,1753169543,13906.782198740002,-3.1982611499988707,53077.03301304 2025-07-22,07:32:25.000,203,11068615,113605,0,1753169544,13906.728308259997,-3.1982611499988707,53077.06794864 2025-07-22,07:32:26.000,203,11068587,113765,0,1753169545,13906.728308259997,-3.1841628900001524,53077.01205168 2025-07-22,07:32:27.000,203,11068630,113445,0,1753169546,13906.687890399997,-3.20531027999823,53076.99109032 2025-07-22,07:32:28.000,203,11068565,113725,0,1753169547,13906.667681469997,-3.212359409997589,53077.0190388 2025-07-22,07:32:29.000,203,11068609,113565,0,1753169548,13906.654208849992,-3.268752449999738,53076.984103200004 2025-07-22,07:32:30.000,203,11068562,113805,0,1753169549,13906.674417779992,-3.2405559300023015,53076.94218048 2025-07-22,07:32:31.000,203,11068628,113765,0,1753169550,13906.654208849992,-3.261703320000379,53076.95615472001 2025-07-22,07:32:32.000,203,11068562,114045,0,1753169551,13906.654208849992,-3.275801579999097,53076.935193360005 2025-07-22,07:32:33.000,203,11068601,113725,0,1753169552,13906.640736230001,-3.2828507099984563,53076.89327064 2025-07-22,07:32:34.000,203,11068580,113605,0,1753169553,13906.660945160002,-3.311047229995893,53076.87929640001 2025-07-22,07:32:35.000,203,11068656,113485,0,1753169554,13906.674417779992,-3.3603911399986828,53076.90025776 2025-07-22,07:32:36.000,203,11068582,113925,0,1753169555,13906.687890399997,-3.318096359995252,53076.87929640001 2025-07-22,07:32:37.000,203,11068605,113605,0,1753169556,13906.674417779992,-3.3533420099993236,53076.886283520005 2025-07-22,07:32:38.000,203,11068564,113645,0,1753169557,13906.701363020002,-3.3603911399986828,53076.86532216 2025-07-22,07:32:39.000,203,11068563,113765,0,1753169558,13906.701363020002,-3.3392437500006054,53076.87929640001 2025-07-22,07:32:40.000,203,11068599,113245,0,1753169559,13906.647472539997,-3.367440269998042,53076.85833504001 2025-07-22,07:32:41.000,203,11068642,113325,0,1753169560,13906.654208849992,-3.416784180000832,53076.8443608 2025-07-22,07:32:42.000,203,11068589,113645,0,1753169561,13906.674417779992,-3.38153852999676,53076.837373680006 2025-07-22,07:32:43.000,203,11068618,113685,0,1753169562,13906.654208849992,-3.3885876599961193,53076.79545096 2025-07-22,07:32:44.000,203,11068564,113325,0,1753169563,13906.647472539997,-3.38153852999676,53076.80243808 2025-07-22,07:32:45.000,203,11068646,113805,0,1753169564,13906.660945160002,-3.3956367899954785,53076.78846384001 2025-07-22,07:32:46.000,203,11068579,113405,0,1753169565,13906.701363020002,-3.4097350500014727,53076.73955400001 2025-07-22,07:32:47.000,203,11068609,113685,0,1753169566,13906.674417779992,-3.3603911399986828,53076.80243808 2025-07-22,07:32:48.000,203,11068591,113605,0,1753169567,13906.660945160002,-3.4026859200021136,53076.767502480005 2025-07-22,07:32:49.000,203,11068543,113845,0,1753169568,13906.674417779992,-3.4097350500014727,53076.76051536001 2025-07-22,07:32:50.000,203,11068634,113765,0,1753169569,13906.701363020002,-3.3533420099993236,53076.80243808 2025-07-22,07:32:51.000,203,11068629,113765,0,1753169570,13906.674417779992,-3.4097350500014727,53076.73955400001 2025-07-22,07:32:52.000,203,11068585,113765,0,1753169571,13906.681154090002,-3.416784180000832,53076.73955400001 2025-07-22,07:32:53.000,203,11068569,113765,0,1753169572,13906.674417779992,-3.4026859200021136,53076.72557976 2025-07-22,07:32:54.000,203,11068619,113565,0,1753169573,13906.647472539997,-3.3956367899954785,53076.69064416001 2025-07-22,07:32:55.000,203,11068583,113765,0,1753169574,13906.633999919992,-3.3956367899954785,53076.718592640005 2025-07-22,07:32:56.000,203,11068652,113605,0,1753169575,13906.667681469997,-3.374489399997401,53076.69763128 2025-07-22,07:32:57.000,203,11068558,113845,0,1753169576,13906.600318370001,-3.332194620001246,53076.72557976 2025-07-22,07:32:58.000,203,11068656,113725,0,1753169577,13906.633999919992,-3.3462928799999645,53076.648721440004 2025-07-22,07:32:59.000,203,11068586,113405,0,1753169578,13906.620527300001,-3.3533420099993236,53076.669682800006 2025-07-22,07:33:00.000,203,11068635,113525,0,1753169579,13906.586845749996,-3.3462928799999645,53076.68365704 2025-07-22,07:33:01.000,203,11068650,113765,0,1753169580,13906.586845749996,-3.374489399997401,53076.669682800006 2025-07-22,07:33:02.000,203,11068634,113765,0,1753169581,13906.586845749996,-3.374489399997401,53076.648721440004 2025-07-22,07:33:03.000,203,11068637,113765,0,1753169582,13906.539691580001,-3.3885876599961193,53076.68365704 2025-07-22,07:33:04.000,203,11068606,113645,0,1753169583,13906.546427889996,-3.38153852999676,53076.68365704 2025-07-22,07:33:05.000,203,11068678,113765,0,1753169584,13906.546427889996,-3.374489399997401,53076.66269568001 2025-07-22,07:33:06.000,203,11068624,113805,0,1753169585,13906.539691580001,-3.3885876599961193,53076.64173432001 2025-07-22,07:33:07.000,203,11068588,113445,0,1753169586,13906.47906479,-3.4026859200021136,53076.58583736 2025-07-22,07:33:08.000,203,11068629,113205,0,1753169587,13906.47906479,-3.4097350500014727,53076.62776008 2025-07-22,07:33:09.000,203,11068538,113605,0,1753169588,13906.47906479,-3.43088243999955,53076.61378584001 2025-07-22,07:33:10.000,203,11068648,113565,0,1753169589,13906.452119549991,-3.416784180000832,53076.57885024 2025-07-22,07:33:11.000,203,11068580,113725,0,1753169590,13906.445383239996,-3.4520298299976275,53076.59282448001 2025-07-22,07:33:12.000,203,11068648,113485,0,1753169591,13906.404965379996,-3.4379315699989093,53076.59282448001 2025-07-22,07:33:13.000,203,11068560,113765,0,1753169592,13906.37128382999,-3.48022635000234,53076.57885024 2025-07-22,07:33:14.000,203,11068592,114005,0,1753169593,13906.37128382999,-3.466128089996346,53076.52295328001 2025-07-22,07:33:15.000,203,11068597,113605,0,1753169594,13906.37128382999,-3.522521129998495,53076.55788888 2025-07-22,07:33:16.000,203,11068625,113405,0,1753169595,13906.283711799995,-3.536619389997213,53076.48801768 2025-07-22,07:33:17.000,203,11068588,113845,0,1753169596,13906.283711799995,-3.593012429999362,53076.49500480001 2025-07-22,07:33:18.000,203,11068659,113765,0,1753169597,13906.243293939995,-3.585963300000003,53076.48801768 2025-07-22,07:33:19.000,203,11068529,113845,0,1753169598,13906.25003024999,-3.628258079996158,53076.44609496001 2025-07-22,07:33:20.000,203,11068657,113405,0,1753169599,13906.2163487,-3.6564546000008704,53076.49500480001 2025-07-22,07:33:21.000,203,11068636,113525,0,1753169600,13906.223085009995,-3.691700249997666,53076.432120720005 2025-07-22,07:33:22.000,203,11068644,113405,0,1753169601,13906.19613977,-3.7128476399957435,53076.42513360001 2025-07-22,07:33:23.000,203,11068616,113605,0,1753169602,13906.223085009995,-3.7762898099972517,53076.44609496001 2025-07-22,07:33:24.000,203,11068613,113605,0,1753169603,13906.14898559999,-3.7692406799978926,53076.40417224001 2025-07-22,07:33:25.000,203,11068609,113565,0,1753169604,13906.142249289995,-3.83973197999876,53076.36923664 2025-07-22,07:33:26.000,203,11068583,113845,0,1753169605,13906.14898559999,-3.8608793699968373,53076.37622376001 2025-07-22,07:33:27.000,203,11068574,113725,0,1753169606,13906.10856773999,-3.952518059995782,53076.36224952 2025-07-22,07:33:28.000,203,11068616,113805,0,1753169607,13906.122040359995,-3.9595671899951412,53076.334301040006 2025-07-22,07:33:29.000,203,11068539,113565,0,1753169608,13906.101831429994,-3.945468929996423,53076.383210880005 2025-07-22,07:33:30.000,203,11068666,113725,0,1753169609,13906.04794094999,-4.01596022999729,53076.3203268 2025-07-22,07:33:31.000,203,11068606,113405,0,1753169610,13906.034468329999,-4.037107619995368,53076.35526240001 2025-07-22,07:33:32.000,203,11068637,113645,0,1753169611,13906.061413569994,-4.072353269999439,53076.29936544 2025-07-22,07:33:33.000,203,11068571,113765,0,1753169612,13906.041204639994,-4.107598919996235,53076.3203268 2025-07-22,07:33:34.000,203,11068562,113845,0,1753169613,13906.034468329999,-4.156942829999025,53076.2504556 2025-07-22,07:33:35.000,203,11068592,113645,0,1753169614,13906.00752308999,-4.1851393499964615,53076.27840408001 2025-07-22,07:33:36.000,203,11068563,113765,0,1753169615,13905.973841539999,-4.206286740001815,53076.22250712 2025-07-22,07:33:37.000,203,11068604,113685,0,1753169616,13905.96710522999,-4.24858151999797,53076.24346848 2025-07-22,07:33:38.000,203,11068627,113685,0,1753169617,13905.946896299989,-4.269728909996047,53076.18757152001 2025-07-22,07:33:39.000,203,11068600,113765,0,1753169618,13905.899742129994,-4.312023689999478,53076.15263592 2025-07-22,07:33:40.000,203,11068610,113485,0,1753169619,13905.906478439989,-4.3402202099969145,53076.17359728 2025-07-22,07:33:41.000,203,11068624,113725,0,1753169620,13905.845851649989,-4.347269339996274,53076.12468744 2025-07-22,07:33:42.000,203,11068581,113845,0,1753169621,13905.832379029998,-4.361367600002268,53076.08975184001 2025-07-22,07:33:43.000,203,11068574,113485,0,1753169622,13905.812170099998,-4.375465860000986,53076.10372608 2025-07-22,07:33:44.000,203,11068582,113645,0,1753169623,13905.818906409993,-4.4248097699965,53076.02686776 2025-07-22,07:33:45.000,203,11068615,113845,0,1753169624,13905.812170099998,-4.438908029995218,53076.05481624 2025-07-22,07:33:46.000,203,11068572,113725,0,1753169625,13905.791961169998,-4.382514990000345,53076.0059064 2025-07-22,07:33:47.000,203,11068569,113645,0,1753169626,13905.724598069988,-4.417760639997141,53076.0059064 2025-07-22,07:33:48.000,203,11068594,113565,0,1753169627,13905.791961169998,-4.403662379998423,53076.01289352 2025-07-22,07:33:49.000,203,11068564,113925,0,1753169628,13905.778488549993,-4.467104549999931,53075.99193216001 2025-07-22,07:33:50.000,203,11068542,113485,0,1753169629,13905.798697479993,-4.438908029995218,53075.94302232001 2025-07-22,07:33:51.000,203,11068539,113685,0,1753169630,13905.711125449998,-4.389564119999704,53075.98494504 2025-07-22,07:33:52.000,203,11068569,113925,0,1753169631,13905.690916519998,-4.403662379998423,53075.92206096001 2025-07-22,07:33:53.000,203,11068567,113605,0,1753169632,13905.650498659998,-4.354318469995633,53076.0059064 2025-07-22,07:33:54.000,203,11068533,113765,0,1753169633,13905.650498659998,-4.368416730001627,53075.90808672 2025-07-22,07:33:55.000,203,11068599,113725,0,1753169634,13905.603344490002,-4.3402202099969145,53075.90808672 2025-07-22,07:33:56.000,203,11068689,113525,0,1753169635,13905.603344490002,-4.2908763000014005,53075.880138240005 2025-07-22,07:33:57.000,203,11068643,113725,0,1753169636,13905.576399249992,-4.2344832599992515,53075.9360352 2025-07-22,07:33:58.000,203,11068537,113805,0,1753169637,13905.549454009997,-4.213335870001174,53075.866164 2025-07-22,07:33:59.000,203,11068625,113485,0,1753169638,13905.562926630002,-4.206286740001815,53075.866164 2025-07-22,07:34:00.000,203,11068614,113605,0,1753169639,13905.569662939997,-4.163991959998384,53075.85917688 2025-07-22,07:34:01.000,203,11068552,113645,0,1753169640,13905.569662939997,-4.107598919996235,53075.89411248 2025-07-22,07:34:02.000,203,11068591,113765,0,1753169641,13905.576399249992,-4.114648049995594,53075.83821552 2025-07-22,07:34:03.000,203,11068570,113605,0,1753169642,13905.576399249992,-4.086451529998158,53075.83821552 2025-07-22,07:34:04.000,203,11068600,113605,0,1753169643,13905.576399249992,-4.051205880001362,53075.82424128001 2025-07-22,07:34:05.000,203,11068562,113245,0,1753169644,13905.589871869997,457.7654969400028,53075.810267040004 2025-07-22,07:34:06.000,203,11068540,113605,0,1753169645,13905.576399249992,-4.051205880001362,53075.76834432 2025-07-22,07:34:07.000,203,11068616,113805,0,1753169646,13905.610080799997,-4.030058489996009,53075.80327992001 2025-07-22,07:34:08.000,203,11068577,113605,0,1753169647,13905.616817109993,-3.9595671899951412,53075.761357200005 2025-07-22,07:34:09.000,203,11068630,113845,0,1753169648,13905.603344490002,-3.945468929996423,53075.80327992001 2025-07-22,07:34:10.000,203,11068566,113685,0,1753169649,13905.657234969993,-3.9313706699977047,53075.761357200005 2025-07-22,07:34:11.000,203,11068656,113765,0,1753169650,13905.643762350002,-3.903174150000268,53075.7962928 2025-07-22,07:34:12.000,203,11068581,113485,0,1753169651,13905.670707589998,-3.938419799997064,53075.78231856001 2025-07-22,07:34:13.000,203,11068586,113685,0,1753169652,13905.670707589998,-3.88907589000155,53075.74039584 2025-07-22,07:34:14.000,203,11068579,113685,0,1753169653,13905.670707589998,-3.83973197999876,53075.74738296 2025-07-22,07:34:15.000,203,11068633,113925,0,1753169654,13905.704389140003,-3.8749776299955556,53075.761357200005 2025-07-22,07:34:16.000,203,11068565,113325,0,1753169655,13905.697652829993,-3.8608793699968373,53075.74039584 2025-07-22,07:34:17.000,203,11068629,113725,0,1753169656,13905.744806999988,-3.832682849999401,53075.73340872001 2025-07-22,07:34:18.000,203,11068544,113645,0,1753169657,13905.738070689993,-3.8044863300019642,53075.73340872001 2025-07-22,07:34:19.000,203,11068604,113565,0,1753169658,13905.758279619993,-3.846781109998119,53075.761357200005 2025-07-22,07:34:20.000,203,11068557,113845,0,1753169659,13905.812170099998,-3.797437199995329,53075.68449888001 2025-07-22,07:34:21.000,203,11068619,113885,0,1753169660,13905.812170099998,-3.783338939996611,53075.7264216 2025-07-22,07:34:22.000,203,11068583,113605,0,1753169661,13905.832379029998,-3.7762898099972517,53075.67052464 2025-07-22,07:34:23.000,203,11068605,113685,0,1753169662,13905.798697479993,-3.741044160000456,53075.69847312 2025-07-22,07:34:24.000,203,11068572,113645,0,1753169663,13905.886269509989,-3.741044160000456,53075.712447360005 2025-07-22,07:34:25.000,203,11068581,113805,0,1753169664,13905.872796889998,-3.7198967699951027,53075.67052464 2025-07-22,07:34:26.000,203,11068577,113645,0,1753169665,13905.906478439989,-3.7128476399957435,53075.71943448 2025-07-22,07:34:27.000,203,11068640,113925,0,1753169666,13905.940159989994,-3.6987493799970252,53075.712447360005 2025-07-22,07:34:28.000,203,11068558,113725,0,1753169667,13905.994050469999,-3.6564546000008704,53075.712447360005 2025-07-22,07:34:29.000,203,11068614,113525,0,1753169668,13905.980577849994,-3.635307209995517,53075.74039584 2025-07-22,07:34:30.000,203,11068624,113805,0,1753169669,13906.014259399999,-3.5577667799952906,53075.712447360005 2025-07-22,07:34:31.000,203,11068576,113445,0,1753169670,13906.05467726,-3.5436685199965723,53075.70546024001 2025-07-22,07:34:32.000,203,11068632,113645,0,1753169671,13906.08835880999,-3.4943246100010583,53075.7264216 2025-07-22,07:34:33.000,203,11068581,114045,0,1753169672,13906.101831429994,-3.487275480001699,53075.761357200005 2025-07-22,07:34:34.000,203,11068634,113685,0,1753169673,13906.12877666999,-3.374489399997401,53075.712447360005 2025-07-22,07:34:35.000,203,11068574,113645,0,1753169674,13906.17593084,-3.4097350500014727,53075.7264216 2025-07-22,07:34:36.000,203,11068637,113605,0,1753169675,13906.25676656,-3.367440269998042,53075.80327992001 2025-07-22,07:34:37.000,203,11068590,113525,0,1753169676,13906.27023917999,-3.3392437500006054,53075.76834432 2025-07-22,07:34:38.000,203,11068645,113685,0,1753169677,13906.283711799995,-3.318096359995252,53075.76834432 2025-07-22,07:34:39.000,203,11068592,113525,0,1753169678,13906.33760228,-3.275801579999097,53075.77533144001 2025-07-22,07:34:40.000,203,11068640,113565,0,1753169679,13906.29718442,-3.2546541900010197,53075.761357200005 2025-07-22,07:34:41.000,203,11068610,113525,0,1753169680,13906.324129659995,-3.2335067999956664,53075.75437008001 2025-07-22,07:34:42.000,203,11068638,113685,0,1753169681,13906.39822907,-3.2546541900010197,53075.74738296 2025-07-22,07:34:43.000,203,11068640,113645,0,1753169682,13906.37802014,-3.2546541900010197,53075.77533144001 2025-07-22,07:34:44.000,203,11068619,113925,0,1753169683,13906.364547519996,-3.212359409997589,53075.74039584 2025-07-22,07:34:45.000,203,11068594,113485,0,1753169684,13906.425174309996,-3.2264576699963072,53075.810267040004 2025-07-22,07:34:46.000,203,11068638,113765,0,1753169685,13906.431910619991,-3.2405559300023015,53075.81725416 2025-07-22,07:34:47.000,203,11068590,113725,0,1753169686,13906.431910619991,-3.212359409997589,53075.80327992001 2025-07-22,07:34:48.000,203,11068631,113685,0,1753169687,13906.452119549991,-3.1982611499988707,53075.761357200005 2025-07-22,07:34:49.000,203,11068618,113605,0,1753169688,13906.41170168999,-3.1982611499988707,53075.81725416 2025-07-22,07:34:50.000,203,11068557,113685,0,1753169689,13906.39822907,-3.1982611499988707,53075.81725416 2025-07-22,07:34:51.000,203,11068621,113405,0,1753169690,13906.445383239996,-3.15596636999544,53075.831228400006 2025-07-22,07:34:52.000,203,11068580,113725,0,1753169691,13906.431910619991,-3.1277698499980033,53075.83821552 2025-07-22,07:34:53.000,203,11068634,113725,0,1753169692,13906.404965379996,-3.1348189799973625,53075.85917688 2025-07-22,07:34:54.000,203,11068562,113805,0,1753169693,13906.37128382999,-3.1277698499980033,53075.83821552 2025-07-22,07:34:55.000,203,11068618,113805,0,1753169694,13906.344338589995,-3.106622459999926,53075.82424128001 2025-07-22,07:34:56.000,203,11068570,113765,0,1753169695,13906.39149275999,-3.050229419997777,53075.84520264 2025-07-22,07:34:57.000,203,11068648,113725,0,1753169696,13906.404965379996,-3.057278549997136,53075.831228400006 2025-07-22,07:34:58.000,203,11068601,113645,0,1753169697,13906.39822907,-3.0220329000003403,53075.84520264 2025-07-22,07:34:59.000,203,11068627,113685,0,1753169698,13906.37128382999,-2.9797381199969095,53075.89411248 2025-07-22,07:35:00.000,203,11068535,113685,0,1753169699,13906.35107489999,-2.9726889899975504,53075.831228400006 2025-07-22,07:35:01.000,203,11068614,113485,0,1753169700,13906.29718442,-2.9726889899975504,53075.85917688 2025-07-22,07:35:02.000,203,11068545,113405,0,1753169701,13906.23655763,-2.944492470000114,53075.84520264 2025-07-22,07:35:03.000,203,11068625,113765,0,1753169702,13906.223085009995,-2.8810502999986056,53075.95000944001 2025-07-22,07:35:04.000,203,11068565,113405,0,1753169703,13906.16919452999,-2.909246819996042,53075.90109960001 2025-07-22,07:35:05.000,203,11068622,113725,0,1753169704,13906.15572191,-2.902197689996683,53075.92206096001 2025-07-22,07:35:06.000,203,11068550,113765,0,1753169705,13906.14898559999,-2.84580465000181,53075.87315112001 2025-07-22,07:35:07.000,203,11068615,113325,0,1753169706,13906.142249289995,-2.8669520399998873,53075.83821552 2025-07-22,07:35:08.000,203,11068567,113765,0,1753169707,13906.13551298,-2.84580465000181,53075.82424128001 2025-07-22,07:35:09.000,203,11068642,113565,0,1753169708,13906.142249289995,-2.859902910000528,53075.87315112001 2025-07-22,07:35:10.000,203,11068574,113565,0,1753169709,13906.13551298,-2.859902910000528,53075.85218976001 2025-07-22,07:35:11.000,203,11068633,113405,0,1753169710,13906.15572191,-2.859902910000528,53075.866164 2025-07-22,07:35:12.000,203,11068560,113605,0,1753169711,13906.14898559999,-2.84580465000181,53075.90808672 2025-07-22,07:35:13.000,203,11068615,113245,0,1753169712,13906.13551298,-2.8810502999986056,53075.94302232001 2025-07-22,07:35:14.000,203,11068581,113645,0,1753169713,13906.14898559999,-2.8880994299979648,53075.92206096001 2025-07-22,07:35:15.000,203,11068619,113645,0,1753169714,13906.142249289995,-2.909246819996042,53075.89411248 2025-07-22,07:35:16.000,203,11068549,113645,0,1753169715,13906.122040359995,-2.944492470000114,53075.88712536 2025-07-22,07:35:17.000,203,11068596,113685,0,1753169716,13906.162458219995,-2.951541599999473,53075.85917688 2025-07-22,07:35:18.000,203,11068587,113725,0,1753169717,13906.162458219995,-3.014983770000981,53075.880138240005 2025-07-22,07:35:19.000,203,11068626,113725,0,1753169718,13906.182667149995,-3.007934640001622,53075.831228400006 2025-07-22,07:35:20.000,203,11068524,113725,0,1753169719,13906.2163487,-3.0431802899984177,53075.85218976001 2025-07-22,07:35:21.000,203,11068620,113805,0,1753169720,13906.23655763,-3.0925242000012076,53075.85917688 2025-07-22,07:35:22.000,203,11068576,113845,0,1753169721,13906.25003024999,-3.1277698499980033,53075.866164 2025-07-22,07:35:23.000,203,11068656,113805,0,1753169722,13906.27023917999,-3.120720719998644,53075.80327992001 2025-07-22,07:35:24.000,203,11068579,113765,0,1753169723,13906.35781121,-3.163015500002075,53075.866164 2025-07-22,07:35:25.000,203,11068633,113605,0,1753169724,13906.35781121,-3.1841628900001524,53075.866164 2025-07-22,07:35:26.000,203,11068533,113565,0,1753169725,13906.39822907,-3.219408539996948,53075.84520264 2025-07-22,07:35:27.000,203,11068628,113565,0,1753169726,13906.39822907,-3.325145490001887,53075.7962928 2025-07-22,07:35:28.000,203,11068542,113205,0,1753169727,13906.465592169996,-3.318096359995252,53075.87315112001 2025-07-22,07:35:29.000,203,11068603,113725,0,1753169728,13906.485801099996,-3.374489399997401,53075.88712536 2025-07-22,07:35:30.000,203,11068579,113565,0,1753169729,13906.573373129992,-3.43088243999955,53075.880138240005 2025-07-22,07:35:31.000,203,11068619,113565,0,1753169730,13906.600318370001,-3.466128089996346,53075.87315112001 2025-07-22,07:35:32.000,203,11068553,113605,0,1753169731,13906.654208849992,-3.4520298299976275,53075.84520264 2025-07-22,07:35:33.000,203,11068614,113685,0,1753169732,13906.620527300001,-3.5507176499959314,53075.85917688 2025-07-22,07:35:34.000,203,11068573,113765,0,1753169733,13906.674417779992,-3.585963300000003,53075.87315112001 2025-07-22,07:35:35.000,203,11068661,113645,0,1753169734,13906.782198740002,-3.6000615599987213,53075.866164 2025-07-22,07:35:36.000,203,11068535,113805,0,1753169735,13906.788935049997,-3.6564546000008704,53075.84520264 2025-07-22,07:35:37.000,203,11068633,113645,0,1753169736,13906.809143979997,-3.7198967699951027,53075.83821552 2025-07-22,07:35:38.000,203,11068559,113725,0,1753169737,13906.836089219993,-3.7269459000017378,53075.866164 2025-07-22,07:35:39.000,203,11068644,113565,0,1753169738,13906.842825530002,-3.7551424199991743,53075.85218976001 2025-07-22,07:35:40.000,203,11068582,113605,0,1753169739,13906.883243390002,-3.79038806999597,53075.85218976001 2025-07-22,07:35:41.000,203,11068650,113805,0,1753169740,13906.896716009993,-3.832682849999401,53075.80327992001 2025-07-22,07:35:42.000,203,11068603,113605,0,1753169741,13906.910188629998,-3.846781109998119,53075.810267040004 2025-07-22,07:35:43.000,203,11068582,113805,0,1753169742,13906.896716009993,-3.83973197999876,53075.85917688 2025-07-22,07:35:44.000,203,11068626,113925,0,1753169743,13906.964079109988,-3.8608793699968373,53075.82424128001 2025-07-22,07:35:45.000,203,11068564,113765,0,1753169744,13906.943870179988,-3.8749776299955556,53075.80327992001 2025-07-22,07:35:46.000,203,11068648,114085,0,1753169745,13906.930397559998,-3.8820267600021907,53075.83821552 2025-07-22,07:35:47.000,203,11068579,113765,0,1753169746,13906.970815419998,-3.88907589000155,53075.85917688 2025-07-22,07:35:48.000,203,11068634,113445,0,1753169747,13906.950606489998,-3.903174150000268,53075.85218976001 2025-07-22,07:35:49.000,203,11068595,113245,0,1753169748,13907.011233279998,-3.903174150000268,53075.90109960001 2025-07-22,07:35:50.000,203,11068674,113725,0,1753169749,13907.044914829989,-3.945468929996423,53075.83821552 2025-07-22,07:35:51.000,203,11068601,113565,0,1753169750,13907.024705899988,-3.952518059995782,53075.85218976001 2025-07-22,07:35:52.000,203,11068577,113765,0,1753169751,13907.017969589993,-3.9243215399983455,53075.82424128001 2025-07-22,07:35:53.000,203,11068583,113685,0,1753169752,13907.085332689989,-3.945468929996423,53075.866164 2025-07-22,07:35:54.000,203,11068580,113525,0,1753169753,13907.098805309994,-3.9313706699977047,53075.91507384 2025-07-22,07:35:55.000,203,11068620,113725,0,1753169754,13907.112277929999,-3.945468929996423,53075.88712536 2025-07-22,07:35:56.000,203,11068594,113805,0,1753169755,13907.139223169994,-3.9243215399983455,53075.929048080005 2025-07-22,07:35:57.000,203,11068615,113565,0,1753169756,13907.112277929999,-3.9102232799996273,53075.880138240005 2025-07-22,07:35:58.000,203,11068627,113565,0,1753169757,13907.098805309994,-3.9313706699977047,53075.92206096001 2025-07-22,07:35:59.000,203,11068573,113805,0,1753169758,13907.145959479989,-3.9102232799996273,53075.929048080005 2025-07-22,07:36:00.000,203,11068616,113805,0,1753169759,13907.172904719999,-3.9102232799996273,53075.91507384 2025-07-22,07:36:01.000,203,11068631,113765,0,1753169760,13907.199849959994,-3.8749776299955556,53075.87315112001 2025-07-22,07:36:02.000,203,11068571,113765,0,1753169761,13907.20658626999,-3.8749776299955556,53075.880138240005 2025-07-22,07:36:03.000,203,11068619,113405,0,1753169762,13907.233531509999,-3.846781109998119,53075.880138240005 2025-07-22,07:36:04.000,203,11068615,113765,0,1753169763,13907.280685679994,-3.8608793699968373,53075.90109960001 2025-07-22,07:36:05.000,203,11068617,113565,0,1753169764,13907.260476749994,-3.8256337200000416,53075.92206096001 2025-07-22,07:36:06.000,203,11068612,113565,0,1753169765,13907.30763091999,-3.8608793699968373,53075.94302232001 2025-07-22,07:36:07.000,203,11068627,113725,0,1753169766,13907.321103539995,-3.8608793699968373,53075.91507384 2025-07-22,07:36:08.000,203,11068574,113485,0,1753169767,13907.31436723,-3.83973197999876,53075.90808672 2025-07-22,07:36:09.000,203,11068561,113725,0,1753169768,13907.38846663999,-3.8256337200000416,53075.929048080005 2025-07-22,07:36:10.000,203,11068576,113485,0,1753169769,13907.40867556999,-3.846781109998119,53075.99193216001 2025-07-22,07:36:11.000,203,11068646,113685,0,1753169770,13907.41541188,-3.8115354600013234,53075.99193216001 2025-07-22,07:36:12.000,203,11068592,113765,0,1753169771,13907.35478509,-3.832682849999401,53075.95000944001 2025-07-22,07:36:13.000,203,11068634,113445,0,1753169772,13907.35478509,-3.797437199995329,53075.97097080001 2025-07-22,07:36:14.000,203,11068605,113765,0,1753169773,13907.401939259995,-3.83973197999876,53076.0059064 2025-07-22,07:36:15.000,203,11068629,113445,0,1753169774,13907.43562081,-3.846781109998119,53076.0059064 2025-07-22,07:36:16.000,203,11068673,113565,0,1753169775,13907.45582974,-3.8115354600013234,53076.05481624 2025-07-22,07:36:17.000,203,11068666,113405,0,1753169776,13907.47603867,-3.8820267600021907,53076.06879048001 2025-07-22,07:36:18.000,203,11068605,113685,0,1753169777,13907.48951128999,-3.832682849999401,53076.10372608 2025-07-22,07:36:19.000,203,11068596,113605,0,1753169778,13907.543401769995,-3.8256337200000416,53076.11071320001 2025-07-22,07:36:20.000,203,11068671,113645,0,1753169779,13907.502983909995,-3.797437199995329,53076.096738960005 2025-07-22,07:36:21.000,203,11068612,113725,0,1753169780,13907.523192839995,-3.7692406799978926,53076.08975184001 2025-07-22,07:36:22.000,203,11068584,113485,0,1753169781,13907.55013807999,-3.7621915499985334,53076.11770032001 2025-07-22,07:36:23.000,203,11068653,113725,0,1753169782,13907.57034700999,-3.7551424199991743,53076.166610160006 2025-07-22,07:36:24.000,203,11068654,113605,0,1753169783,13907.57034700999,-3.7057985099963844,53076.13167456 2025-07-22,07:36:25.000,203,11068662,113285,0,1753169784,13907.59055593999,-3.6987493799970252,53076.15962304001 2025-07-22,07:36:26.000,203,11068595,113645,0,1753169785,13907.57708332,-3.7128476399957435,53076.13167456 2025-07-22,07:36:27.000,203,11068646,113925,0,1753169786,13907.604028559996,-3.677601989998948,53076.1805844 2025-07-22,07:36:28.000,203,11068657,113725,0,1753169787,13907.63097379999,-3.7057985099963844,53076.166610160006 2025-07-22,07:36:29.000,203,11068595,113645,0,1753169788,13907.705073209996,-3.677601989998948,53076.1805844 2025-07-22,07:36:30.000,203,11068579,113765,0,1753169789,13907.684864279996,-3.6705528599995887,53076.18757152001 2025-07-22,07:36:31.000,203,11068637,113765,0,1753169790,13907.684864279996,-3.6564546000008704,53076.22250712 2025-07-22,07:36:32.000,203,11068635,113765,0,1753169791,13907.718545830001,-3.6564546000008704,53076.20853288001 2025-07-22,07:36:33.000,203,11068654,113445,0,1753169792,13907.718545830001,-3.6494054700015113,53076.19455864 2025-07-22,07:36:34.000,203,11068588,113765,0,1753169793,13907.745491069996,-3.635307209995517,53076.22250712 2025-07-22,07:36:35.000,203,11068669,113445,0,1753169794,13907.745491069996,-3.6705528599995887,53076.28539120001 2025-07-22,07:36:36.000,203,11068644,113445,0,1753169795,13907.792645239992,-3.6494054700015113,53076.23648136001 2025-07-22,07:36:37.000,203,11068641,113565,0,1753169796,13907.806117859996,-3.635307209995517,53076.3203268 2025-07-22,07:36:38.000,203,11068592,113765,0,1753169797,13907.799381550001,-3.635307209995517,53076.23648136001 2025-07-22,07:36:39.000,203,11068624,113565,0,1753169798,13907.819590480001,-3.6141598199974396,53076.29237832 2025-07-22,07:36:40.000,203,11068609,113645,0,1753169799,13907.846535719997,-3.6000615599987213,53076.30635256001 2025-07-22,07:36:41.000,203,11068649,113445,0,1753169800,13907.886953579997,-3.593012429999362,53076.34827528 2025-07-22,07:36:42.000,203,11068610,113725,0,1753169801,13907.920635130002,-3.578914170000644,53076.334301040006 2025-07-22,07:36:43.000,203,11068634,113925,0,1753169802,13907.913898819992,-3.5436685199965723,53076.34827528 2025-07-22,07:36:44.000,203,11068606,113525,0,1753169803,13907.940844060002,-3.5154719999991357,53076.36923664 2025-07-22,07:36:45.000,203,11068584,113765,0,1753169804,13907.954316679992,-3.4943246100010583,53076.40417224001 2025-07-22,07:36:46.000,203,11068620,113885,0,1753169805,13907.967789299997,-3.4520298299976275,53076.41814648 2025-07-22,07:36:47.000,203,11068558,113725,0,1753169806,13907.961052990002,-3.473177219995705,53076.41814648 2025-07-22,07:36:48.000,203,11068656,113725,0,1753169807,13907.954316679992,-3.423833310000191,53076.432120720005 2025-07-22,07:36:49.000,203,11068634,113445,0,1753169808,13907.981261920002,-3.423833310000191,53076.46705632 2025-07-22,07:36:50.000,203,11068628,113845,0,1753169809,13907.947580369997,-3.3885876599961193,53076.47404344001 2025-07-22,07:36:51.000,203,11068581,113725,0,1753169810,13908.008207159997,-3.3885876599961193,53076.47404344001 2025-07-22,07:36:52.000,203,11068610,113605,0,1753169811,13908.041888710002,-3.3392437500006054,53076.41814648 2025-07-22,07:36:53.000,203,11068657,113765,0,1753169812,13908.068833949997,-3.325145490001887,53076.48801768 2025-07-22,07:36:54.000,203,11068553,113405,0,1753169813,13908.062097640002,-3.2898998399978154,53076.49500480001 2025-07-22,07:36:55.000,203,11068608,113565,0,1753169814,13908.082306570002,-3.275801579999097,53076.52295328001 2025-07-22,07:36:56.000,203,11068561,113725,0,1753169815,13908.183351219988,-3.2335067999956664,53076.5299404 2025-07-22,07:36:57.000,203,11068606,113925,0,1753169816,13908.176614909993,-3.2335067999956664,53076.599811600005 2025-07-22,07:36:58.000,203,11068570,113685,0,1753169817,13908.176614909993,-3.170064630001434,53076.564876 2025-07-22,07:36:59.000,203,11068617,113605,0,1753169818,13908.217032769993,-3.15596636999544,53076.6347472 2025-07-22,07:37:00.000,203,11068574,113645,0,1753169819,13908.203560149988,-3.1277698499980033,53076.6347472 2025-07-22,07:37:01.000,203,11068629,113525,0,1753169820,13908.230505389998,-3.1277698499980033,53076.6347472 2025-07-22,07:37:02.000,203,11068561,113645,0,1753169821,13908.270923249998,-3.120720719998644,53076.669682800006 2025-07-22,07:37:03.000,203,11068614,113485,0,1753169822,13908.297868489994,-3.0784259399952134,53076.68365704 2025-07-22,07:37:04.000,203,11068595,113605,0,1753169823,13908.277659559993,-3.050229419997777,53076.71160552001 2025-07-22,07:37:05.000,203,11068629,113405,0,1753169824,13908.304604799989,-3.064327679996495,53076.75352824 2025-07-22,07:37:06.000,203,11068619,113725,0,1753169825,13908.338286349994,-3.014983770000981,53076.80243808 2025-07-22,07:37:07.000,203,11068570,113685,0,1753169826,13908.378704209994,-3.014983770000981,53076.73256688 2025-07-22,07:37:08.000,203,11068611,113405,0,1753169827,13908.412385759999,-2.9867872499962687,53076.7744896 2025-07-22,07:37:09.000,203,11068578,113645,0,1753169828,13908.419122069994,-2.9867872499962687,53076.80942520001 2025-07-22,07:37:10.000,203,11068640,113765,0,1753169829,13908.452803619999,-2.951541599999473,53076.7744896 2025-07-22,07:37:11.000,203,11068538,113805,0,1753169830,13908.398913139994,-2.9867872499962687,53076.85134792 2025-07-22,07:37:12.000,203,11068641,113765,0,1753169831,13908.412385759999,-2.9374433400007547,53076.85833504001 2025-07-22,07:37:13.000,203,11068537,113645,0,1753169832,13908.432594689999,-2.895148559997324,53076.85134792 2025-07-22,07:37:14.000,203,11068615,113685,0,1753169833,13908.479748859994,-2.8880994299979648,53076.90025776 2025-07-22,07:37:15.000,203,11068659,113685,0,1753169834,13908.439330999994,-2.895148559997324,53076.935193360005 2025-07-22,07:37:16.000,203,11068549,113605,0,1753169835,13908.432594689999,-2.8810502999986056,53076.94218048 2025-07-22,07:37:17.000,203,11068576,113725,0,1753169836,13908.459539929994,-2.909246819996042,53076.935193360005 2025-07-22,07:37:18.000,203,11068605,113725,0,1753169837,13908.49322148,-2.8880994299979648,53076.95615472001 2025-07-22,07:37:19.000,203,11068565,113685,0,1753169838,13908.51343041,-2.8880994299979648,53076.96314184 2025-07-22,07:37:20.000,203,11068647,113685,0,1753169839,13908.54711195999,-2.8880994299979648,53076.95615472001 2025-07-22,07:37:21.000,203,11068553,113805,0,1753169840,13908.540375649995,-2.9233450800020364,53077.02602592001 2025-07-22,07:37:22.000,203,11068643,113645,0,1753169841,13908.5740572,-2.9374433400007547,53076.97012896 2025-07-22,07:37:23.000,203,11068543,113645,0,1753169842,13908.59426613,-2.902197689996683,53077.06096152 2025-07-22,07:37:24.000,203,11068650,113565,0,1753169843,13908.580793509995,-2.9233450800020364,53077.07493576001 2025-07-22,07:37:25.000,203,11068587,113685,0,1753169844,13908.601002439995,-2.902197689996683,53077.08192288 2025-07-22,07:37:26.000,203,11068597,113725,0,1753169845,13908.59426613,-2.9303942100013955,53077.04000016 2025-07-22,07:37:27.000,203,11068656,113765,0,1753169846,13908.621211369995,-2.951541599999473,53077.06794864 2025-07-22,07:37:28.000,203,11068654,113525,0,1753169847,13908.621211369995,-2.9797381199969095,53077.09589712001 2025-07-22,07:37:29.000,203,11068569,113645,0,1753169848,13908.641420299995,-2.9726889899975504,53077.08192288 2025-07-22,07:37:30.000,203,11068573,113245,0,1753169849,13908.67510185,-2.9726889899975504,53077.102884240005 2025-07-22,07:37:31.000,203,11068646,113765,0,1753169850,13908.67510185,-2.9656398599981912,53077.11685848001 2025-07-22,07:37:32.000,203,11068557,113565,0,1753169851,13908.70878339999,-3.007934640001622,53077.18672968 2025-07-22,07:37:33.000,203,11068642,113685,0,1753169852,13908.70878339999,-3.0220329000003403,53077.151794080004 2025-07-22,07:37:34.000,203,11068597,113565,0,1753169853,13908.66836553999,-2.993836379995628,53077.151794080004 2025-07-22,07:37:35.000,203,11068657,113845,0,1753169854,13908.71551971,-3.0290820299996994,53077.17974256 2025-07-22,07:37:36.000,203,11068636,114005,0,1753169855,13908.742464949995,-3.014983770000981,53077.172755440006 2025-07-22,07:37:37.000,203,11068598,113765,0,1753169856,13908.68857446999,-3.050229419997777,53077.19371680001 2025-07-22,07:37:38.000,203,11068602,113565,0,1753169857,13908.70878339999,-3.057278549997136,53077.16576832001 2025-07-22,07:37:39.000,203,11068626,113805,0,1753169858,13908.681838159995,-3.0925242000012076,53077.172755440006 2025-07-22,07:37:40.000,203,11068572,113685,0,1753169859,13908.69531078,-3.1277698499980033,53077.19371680001 2025-07-22,07:37:41.000,203,11068626,113485,0,1753169860,13908.70878339999,-3.120720719998644,53077.17974256 2025-07-22,07:37:42.000,203,11068582,113405,0,1753169861,13908.68857446999,-3.1277698499980033,53077.172755440006 2025-07-22,07:37:43.000,203,11068641,113805,0,1753169862,13908.69531078,-3.1489172399960808,53077.17974256 2025-07-22,07:37:44.000,203,11068597,113405,0,1753169863,13908.70878339999,-3.1912120199995115,53077.20769104 2025-07-22,07:37:45.000,203,11068627,113605,0,1753169864,13908.722256019995,-3.212359409997589,53077.24262664001 2025-07-22,07:37:46.000,203,11068615,113645,0,1753169865,13908.75593757,-3.1771137600007933,53077.23563952 2025-07-22,07:37:47.000,203,11068623,113725,0,1753169866,13908.722256019995,-3.20531027999823,53077.2286524 2025-07-22,07:37:48.000,203,11068564,113645,0,1753169867,13908.742464949995,-3.1982611499988707,53077.20769104 2025-07-22,07:37:49.000,203,11068643,113765,0,1753169868,13908.71551971,-3.2264576699963072,53077.26358800001 2025-07-22,07:37:50.000,203,11068662,113645,0,1753169869,13908.681838159995,-3.2546541900010197,53077.24262664001 2025-07-22,07:37:51.000,203,11068595,113605,0,1753169870,13908.68857446999,-3.275801579999097,53077.270575120005 2025-07-22,07:37:52.000,203,11068620,113525,0,1753169871,13908.70878339999,-3.2898998399978154,53077.2985236 2025-07-22,07:37:53.000,203,11068637,113765,0,1753169872,13908.742464949995,-3.219408539996948,53077.2985236 2025-07-22,07:37:54.000,203,11068594,113405,0,1753169873,13908.71551971,-3.2546541900010197,53077.319484960004 2025-07-22,07:37:55.000,203,11068595,113685,0,1753169874,13908.71551971,-3.2476050600016606,53077.2985236 2025-07-22,07:37:56.000,203,11068628,113245,0,1753169875,13908.67510185,-3.2828507099984563,53077.319484960004 2025-07-22,07:37:57.000,203,11068654,113405,0,1753169876,13908.722256019995,-3.3392437500006054,53077.28454936001 2025-07-22,07:37:58.000,203,11068661,113645,0,1753169877,13908.67510185,-3.318096359995252,53077.32647208 2025-07-22,07:37:59.000,203,11068601,113725,0,1753169878,13908.66836553999,-3.332194620001246,53077.319484960004 2025-07-22,07:38:00.000,203,11068663,113725,0,1753169879,13908.67510185,-3.3462928799999645,53077.32647208 2025-07-22,07:38:01.000,203,11068576,113765,0,1753169880,13908.681838159995,-3.3603911399986828,53077.2985236 2025-07-22,07:38:02.000,203,11068649,113765,0,1753169881,13908.63468399,-3.38153852999676,53077.34743344 2025-07-22,07:38:03.000,203,11068636,113605,0,1753169882,13908.63468399,-3.325145490001887,53077.319484960004 2025-07-22,07:38:04.000,203,11068630,113805,0,1753169883,13908.58752981999,-3.3392437500006054,53077.31249784001 2025-07-22,07:38:05.000,203,11068644,113405,0,1753169884,13908.601002439995,-3.3533420099993236,53077.37538192 2025-07-22,07:38:06.000,203,11068627,113405,0,1753169885,13908.58752981999,-3.38153852999676,53077.340446320006 2025-07-22,07:38:07.000,203,11068586,113765,0,1753169886,13908.5740572,-3.3603911399986828,53077.34743344 2025-07-22,07:38:08.000,203,11068588,113525,0,1753169887,13908.56732088999,-3.3533420099993236,53077.39634328 2025-07-22,07:38:09.000,203,11068533,113525,0,1753169888,13908.560584579995,-3.38153852999676,53077.31249784001 2025-07-22,07:38:10.000,203,11068584,113405,0,1753169889,13908.540375649995,-3.374489399997401,53077.31249784001 2025-07-22,07:38:11.000,203,11068644,113445,0,1753169890,13908.540375649995,-3.374489399997401,53077.35442056 2025-07-22,07:38:12.000,203,11068569,113605,0,1753169891,13908.49322148,-3.4026859200021136,53077.29153648001 2025-07-22,07:38:13.000,203,11068559,113765,0,1753169892,13908.53363934,-3.4026859200021136,53077.340446320006 2025-07-22,07:38:14.000,203,11068576,113805,0,1753169893,13908.49322148,-3.416784180000832,53077.32647208 2025-07-22,07:38:15.000,203,11068635,113765,0,1753169894,13908.46627623999,-3.416784180000832,53077.38236904001 2025-07-22,07:38:16.000,203,11068570,113645,0,1753169895,13908.479748859994,-3.4097350500014727,53077.33345920001 2025-07-22,07:38:17.000,203,11068630,113645,0,1753169896,13908.459539929994,-3.43088243999955,53077.319484960004 2025-07-22,07:38:18.000,203,11068547,113325,0,1753169897,13908.50669409999,-3.466128089996346,53077.319484960004 2025-07-22,07:38:19.000,203,11068595,113325,0,1753169898,13908.439330999994,-3.4026859200021136,53077.340446320006 2025-07-22,07:38:20.000,203,11068627,113605,0,1753169899,13908.412385759999,-3.4379315699989093,53077.34743344 2025-07-22,07:38:21.000,203,11068658,113645,0,1753169900,13908.385440519989,-3.4379315699989093,53077.3683948 2025-07-22,07:38:22.000,203,11068613,113445,0,1753169901,13908.40564944999,-3.4590789599969867,53077.36140768001 2025-07-22,07:38:23.000,203,11068672,113405,0,1753169902,13908.385440519989,-3.487275480001699,53077.38236904001 2025-07-22,07:38:24.000,203,11068532,113725,0,1753169903,13908.385440519989,-3.48022635000234,53077.30551072 2025-07-22,07:38:25.000,203,11068604,113645,0,1753169904,13908.398913139994,-3.5154719999991357,53077.36140768001 2025-07-22,07:38:26.000,203,11068614,113645,0,1753169905,13908.392176829999,-3.5436685199965723,53077.34743344 2025-07-22,07:38:27.000,203,11068613,113525,0,1753169906,13908.392176829999,-3.536619389997213,53077.34743344 2025-07-22,07:38:28.000,203,11068625,113685,0,1753169907,13908.378704209994,-3.571865040001285,53077.33345920001 2025-07-22,07:38:29.000,203,11068604,113605,0,1753169908,13908.385440519989,-3.571865040001285,53077.340446320006 2025-07-22,07:38:30.000,203,11068627,113485,0,1753169909,13908.385440519989,-3.6000615599987213,53077.340446320006 2025-07-22,07:38:31.000,203,11068574,113685,0,1753169910,13908.365231589989,-3.6141598199974396,53077.30551072 2025-07-22,07:38:32.000,203,11068644,113765,0,1753169911,13908.385440519989,-3.642356340002152,53077.35442056 2025-07-22,07:38:33.000,203,11068580,113605,0,1753169912,13908.358495279994,-3.635307209995517,53077.35442056 2025-07-22,07:38:34.000,203,11068643,113605,0,1753169913,13908.351758969999,-3.6494054700015113,53077.32647208 2025-07-22,07:38:35.000,203,11068574,113565,0,1753169914,13908.378704209994,-3.6705528599995887,53077.35442056 2025-07-22,07:38:36.000,203,11068668,113725,0,1753169915,13908.338286349994,-3.6494054700015113,53077.30551072 2025-07-22,07:38:37.000,203,11068645,113605,0,1753169916,13908.318077419994,-3.6705528599995887,53077.31249784001 2025-07-22,07:38:38.000,203,11068625,113645,0,1753169917,13908.291132179998,-3.691700249997666,53077.319484960004 2025-07-22,07:38:39.000,203,11068617,113485,0,1753169918,13908.304604799989,-3.6705528599995887,53077.340446320006 2025-07-22,07:38:40.000,203,11068579,113685,0,1753169919,13908.311341109998,-3.7128476399957435,53077.32647208 2025-07-22,07:38:41.000,203,11068638,113605,0,1753169920,13908.338286349994,-3.7269459000017378,53077.319484960004 2025-07-22,07:38:42.000,203,11068600,113605,0,1753169921,13908.311341109998,-3.748093289999815,53077.319484960004 2025-07-22,07:38:43.000,203,11068675,113605,0,1753169922,13908.385440519989,-3.7128476399957435,53077.34743344 2025-07-22,07:38:44.000,203,11068625,113525,0,1753169923,13908.371967899999,-3.741044160000456,53077.319484960004 2025-07-22,07:38:45.000,203,11068578,113565,0,1753169924,13908.338286349994,-3.733995030001097,53077.35442056 2025-07-22,07:38:46.000,203,11068588,113525,0,1753169925,13908.412385759999,-3.741044160000456,53077.38236904001 2025-07-22,07:38:47.000,203,11068636,113725,0,1753169926,13908.385440519989,-3.741044160000456,53077.4033304 2025-07-22,07:38:48.000,203,11068627,113485,0,1753169927,13908.371967899999,-3.733995030001097,53077.340446320006 2025-07-22,07:38:49.000,203,11068625,113445,0,1753169928,13908.412385759999,-3.7551424199991743,53077.3683948 2025-07-22,07:38:50.000,203,11068610,113565,0,1753169929,13908.419122069994,-3.733995030001097,53077.319484960004 2025-07-22,07:38:51.000,203,11068648,113725,0,1753169930,13908.40564944999,-3.7762898099972517,53077.31249784001 2025-07-22,07:38:52.000,203,11068639,113325,0,1753169931,13908.412385759999,-3.7762898099972517,53077.31249784001 2025-07-22,07:38:53.000,203,11068640,113685,0,1753169932,13908.50669409999,-3.7551424199991743,53077.35442056 2025-07-22,07:38:54.000,203,11068641,113605,0,1753169933,13908.432594689999,-3.7621915499985334,53077.35442056 2025-07-22,07:38:55.000,203,11068563,113605,0,1753169934,13908.44606730999,-3.7551424199991743,53077.38236904001 2025-07-22,07:38:56.000,203,11068676,113605,0,1753169935,13908.452803619999,-3.7621915499985334,53077.4033304 2025-07-22,07:38:57.000,203,11068653,113765,0,1753169936,13908.398913139994,-3.8044863300019642,53077.39634328 2025-07-22,07:38:58.000,203,11068642,113765,0,1753169937,13908.412385759999,-3.8115354600013234,53077.389356160005 2025-07-22,07:38:59.000,203,11068551,113685,0,1753169938,13908.432594689999,-3.8256337200000416,53077.389356160005 2025-07-22,07:39:00.000,203,11068638,113725,0,1753169939,13908.459539929994,-3.8185845900006825,53077.42429176 2025-07-22,07:39:01.000,203,11068630,113765,0,1753169940,13908.459539929994,-3.83973197999876,53077.42429176 2025-07-22,07:39:02.000,203,11068614,113645,0,1753169941,13908.439330999994,-3.8608793699968373,53077.37538192 2025-07-22,07:39:03.000,203,11068595,113365,0,1753169942,13908.479748859994,-3.846781109998119,53077.39634328 2025-07-22,07:39:04.000,203,11068605,113765,0,1753169943,13908.452803619999,-3.832682849999401,53077.438266000005 2025-07-22,07:39:05.000,203,11068640,113365,0,1753169944,13908.46627623999,-3.8185845900006825,53077.42429176 2025-07-22,07:39:06.000,203,11068621,113485,0,1753169945,13908.385440519989,-3.8608793699968373,53077.42429176 2025-07-22,07:39:07.000,203,11068659,113645,0,1753169946,13908.44606730999,-3.846781109998119,53077.508137200006 2025-07-22,07:39:08.000,203,11068612,113685,0,1753169947,13908.351758969999,-3.8749776299955556,53077.487175840004 2025-07-22,07:39:09.000,203,11068585,113765,0,1753169948,13908.351758969999,-3.88907589000155,53077.45922736001 2025-07-22,07:39:10.000,203,11068611,113445,0,1753169949,13908.392176829999,-3.903174150000268,53077.52211144 2025-07-22,07:39:11.000,203,11068653,113565,0,1753169950,13908.365231589989,-3.8679284999961965,53077.4732016 2025-07-22,07:39:12.000,203,11068584,113405,0,1753169951,13908.365231589989,-3.8608793699968373,53077.50115008001 2025-07-22,07:39:13.000,203,11068627,113485,0,1753169952,13908.358495279994,-3.8608793699968373,53077.49416296 2025-07-22,07:39:14.000,203,11068673,113725,0,1753169953,13908.371967899999,-3.8256337200000416,53077.508137200006 2025-07-22,07:39:15.000,203,11068619,113525,0,1753169954,13908.345022659989,-3.8608793699968373,53077.5430728 2025-07-22,07:39:16.000,203,11068632,113405,0,1753169955,13908.351758969999,-3.8679284999961965,53077.53608568 2025-07-22,07:39:17.000,203,11068644,113685,0,1753169956,13908.351758969999,-3.8608793699968373,53077.508137200006 2025-07-22,07:39:18.000,203,11068665,113725,0,1753169957,13908.324813729989,-3.853830239997478,53077.487175840004 2025-07-22,07:39:19.000,203,11068624,113525,0,1753169958,13908.331550039999,-3.846781109998119,53077.53608568 2025-07-22,07:39:20.000,203,11068648,113485,0,1753169959,13908.378704209994,-3.8256337200000416,53077.557047040005 2025-07-22,07:39:21.000,203,11068605,113525,0,1753169960,13908.291132179998,-3.8044863300019642,53077.55005992001 2025-07-22,07:39:22.000,203,11068625,113565,0,1753169961,13908.331550039999,-3.83973197999876,53077.57800840001 2025-07-22,07:39:23.000,203,11068621,113805,0,1753169962,13908.297868489994,-3.846781109998119,53077.5430728 2025-07-22,07:39:24.000,203,11068563,113485,0,1753169963,13908.297868489994,-3.832682849999401,53077.55005992001 2025-07-22,07:39:25.000,203,11068625,113805,0,1753169964,13908.324813729989,-3.8185845900006825,53077.557047040005 2025-07-22,07:39:26.000,203,11068622,113765,0,1753169965,13908.318077419994,-3.783338939996611,53077.59198264 2025-07-22,07:39:27.000,203,11068640,113645,0,1753169966,13908.318077419994,-3.7692406799978926,53077.57800840001 2025-07-22,07:39:28.000,203,11068609,113725,0,1753169967,13908.311341109998,-3.7692406799978926,53077.57102128 2025-07-22,07:39:29.000,203,11068556,113485,0,1753169968,13908.291132179998,-3.7621915499985334,53077.58499552 2025-07-22,07:39:30.000,203,11068636,113565,0,1753169969,13908.297868489994,-3.7692406799978926,53077.57800840001 2025-07-22,07:39:31.000,203,11068583,113645,0,1753169970,13908.291132179998,-3.7621915499985334,53077.58499552 2025-07-22,07:39:32.000,203,11068561,113605,0,1753169971,13908.297868489994,-3.748093289999815,53077.63390536 2025-07-22,07:39:33.000,203,11068630,113765,0,1753169972,13908.345022659989,-3.7692406799978926,53077.61993112001 2025-07-22,07:39:34.000,203,11068575,113725,0,1753169973,13908.318077419994,458.0263147500009,53077.66185384 2025-07-22,07:39:35.000,203,11068630,113605,0,1753169974,13908.318077419994,-3.8115354600013234,53077.66185384 2025-07-22,07:39:36.000,203,11068656,113765,0,1753169975,13908.331550039999,-3.79038806999597,53077.64787960001 2025-07-22,07:39:37.000,203,11068558,113765,0,1753169976,13908.345022659989,-3.7551424199991743,53077.64787960001 2025-07-22,07:39:38.000,203,11068621,113765,0,1753169977,13908.371967899999,-3.741044160000456,53077.69678944001 2025-07-22,07:39:39.000,203,11068640,113605,0,1753169978,13908.398913139994,-3.7762898099972517,53077.654866720004 2025-07-22,07:39:40.000,203,11068649,113685,0,1753169979,13908.392176829999,-3.8115354600013234,53077.73871216 2025-07-22,07:39:41.000,203,11068612,113805,0,1753169980,13908.378704209994,-3.8185845900006825,53077.66185384 2025-07-22,07:39:42.000,203,11068588,113525,0,1753169981,13908.412385759999,-3.832682849999401,53077.6828152 2025-07-22,07:39:43.000,203,11068595,113845,0,1753169982,13908.378704209994,-3.8256337200000416,53077.675828080006 2025-07-22,07:39:44.000,203,11068585,113485,0,1753169983,13908.40564944999,-3.7621915499985334,53077.68980232 2025-07-22,07:39:45.000,203,11068589,113565,0,1753169984,13908.40564944999,-3.832682849999401,53077.70377656 2025-07-22,07:39:46.000,203,11068643,113605,0,1753169985,13908.365231589989,-3.83973197999876,53077.69678944001 2025-07-22,07:39:47.000,203,11068654,113805,0,1753169986,13908.398913139994,-3.832682849999401,53077.71775080001 2025-07-22,07:39:48.000,203,11068604,113685,0,1753169987,13908.40564944999,-3.797437199995329,53077.71775080001 2025-07-22,07:39:49.000,203,11068581,113645,0,1753169988,13908.371967899999,-3.8256337200000416,53077.724737920005 2025-07-22,07:39:50.000,203,11068612,113805,0,1753169989,13908.338286349994,-3.8608793699968373,53077.71076368 2025-07-22,07:39:51.000,203,11068582,113685,0,1753169990,13908.371967899999,-3.8256337200000416,53077.71775080001 2025-07-22,07:39:52.000,203,11068602,113325,0,1753169991,13908.324813729989,-3.797437199995329,53077.69678944001 2025-07-22,07:39:53.000,203,11068598,113645,0,1753169992,13908.338286349994,-3.832682849999401,53077.66185384 2025-07-22,07:39:54.000,203,11068560,113565,0,1753169993,13908.304604799989,-3.853830239997478,53077.71775080001 2025-07-22,07:39:55.000,203,11068580,113605,0,1753169994,13908.264186939989,-3.8608793699968373,53077.73172504 2025-07-22,07:39:56.000,203,11068684,113605,0,1753169995,13908.237241699993,-3.8256337200000416,53077.71076368 2025-07-22,07:39:57.000,203,11068577,113645,0,1753169996,13908.257450629993,-3.832682849999401,53077.70377656 2025-07-22,07:39:58.000,203,11068570,113725,0,1753169997,13908.264186939989,-3.8256337200000416,53077.73172504 2025-07-22,07:39:59.000,203,11068635,113525,0,1753169998,13908.217032769993,-3.8256337200000416,53077.78762200001 2025-07-22,07:40:00.000,203,11068578,113325,0,1753169999,13908.217032769993,-3.8256337200000416,53077.75967352 2025-07-22,07:40:01.000,203,11068660,113485,0,1753170000,13908.190087529998,-3.79038806999597,53077.76666064001 2025-07-22,07:40:02.000,203,11068566,113765,0,1753170001,13908.169878599998,-3.797437199995329,53077.724737920005 2025-07-22,07:40:03.000,203,11068648,113725,0,1753170002,13908.122724430003,-3.8256337200000416,53077.73871216 2025-07-22,07:40:04.000,203,11068572,113805,0,1753170003,13908.129460739998,-3.7762898099972517,53077.80159624 2025-07-22,07:40:05.000,203,11068653,113725,0,1753170004,13908.075570259993,-3.79038806999597,53077.773647760005 2025-07-22,07:40:06.000,203,11068622,113605,0,1753170005,13908.062097640002,-3.8044863300019642,53077.75967352 2025-07-22,07:40:07.000,203,11068640,113685,0,1753170006,13907.994734539992,457.9910691000041,53077.71076368 2025-07-22,07:40:08.000,203,11068620,113605,0,1753170007,13907.954316679992,-3.8185845900006825,53077.75967352 2025-07-22,07:40:09.000,203,11068557,113885,0,1753170008,13907.907162509997,-3.79038806999597,53077.76666064001 2025-07-22,07:40:10.000,203,11068643,113605,0,1753170009,13907.860008340002,-3.7692406799978926,53077.73871216 2025-07-22,07:40:11.000,203,11068582,113405,0,1753170010,13907.826326789997,-3.783338939996611,53077.71775080001 2025-07-22,07:40:12.000,203,11068653,113445,0,1753170011,13907.792645239992,-3.7692406799978926,53077.79460912001 2025-07-22,07:40:13.000,203,11068562,113645,0,1753170012,13907.738754760001,-3.7621915499985334,53077.75967352 2025-07-22,07:40:14.000,203,11068607,113525,0,1753170013,13907.684864279996,-3.7692406799978926,53077.773647760005 2025-07-22,07:40:15.000,203,11068608,113605,0,1753170014,13907.65791904,-3.7551424199991743,53077.73172504 2025-07-22,07:40:16.000,203,11068604,113685,0,1753170015,13907.63097379999,-3.7692406799978926,53077.75967352 2025-07-22,07:40:17.000,203,11068566,113525,0,1753170016,13907.55013807999,-3.7198967699951027,53077.70377656 2025-07-22,07:40:18.000,203,11068630,113605,0,1753170017,13907.52992914999,-3.7269459000017378,53077.71775080001 2025-07-22,07:40:19.000,203,11068636,113565,0,1753170018,13907.46930235999,-3.7269459000017378,53077.74569928001 2025-07-22,07:40:20.000,203,11068596,113565,0,1753170019,13907.40867556999,-3.7551424199991743,53077.71775080001 2025-07-22,07:40:21.000,203,11068642,113725,0,1753170020,13907.33457616,-3.7621915499985334,53077.75967352 2025-07-22,07:40:22.000,203,11068626,113725,0,1753170021,13907.321103539995,-3.79038806999597,53077.71775080001 2025-07-22,07:40:23.000,203,11068629,113765,0,1753170022,13907.25374044,-3.8044863300019642,53077.63390536 2025-07-22,07:40:24.000,203,11068648,113965,0,1753170023,13907.220058889994,-3.797437199995329,53077.675828080006 2025-07-22,07:40:25.000,203,11068628,113605,0,1753170024,13907.152695789999,-3.8256337200000416,53077.59896976001 2025-07-22,07:40:26.000,203,11068592,113685,0,1753170025,13907.125750549989,-3.8115354600013234,53077.612944 2025-07-22,07:40:27.000,203,11068627,113725,0,1753170026,13907.065123759989,-3.832682849999401,53077.62691824001 2025-07-22,07:40:28.000,203,11068552,113805,0,1753170027,13907.051651139998,-3.846781109998119,53077.612944 2025-07-22,07:40:29.000,203,11068558,113605,0,1753170028,13907.031442209998,-3.846781109998119,53077.64089248 2025-07-22,07:40:30.000,203,11068615,113405,0,1753170029,13906.997760659993,-3.8749776299955556,53077.53608568 2025-07-22,07:40:31.000,203,11068679,113685,0,1753170030,13906.943870179988,-3.896125020000909,53077.59896976001 2025-07-22,07:40:32.000,203,11068630,113805,0,1753170031,13906.903452320003,-3.8749776299955556,53077.605956880005 2025-07-22,07:40:33.000,203,11068572,113605,0,1753170032,13906.889979699998,-3.9243215399983455,53077.5430728 2025-07-22,07:40:34.000,203,11068627,113765,0,1753170033,13906.876507079993,-3.9736654500011355,53077.46621448 2025-07-22,07:40:35.000,203,11068533,113765,0,1753170034,13906.883243390002,-4.01596022999729,53077.508137200006 2025-07-22,07:40:36.000,203,11068564,113725,0,1753170035,13906.883243390002,-4.044156750002003,53077.4732016 2025-07-22,07:40:37.000,203,11068559,113605,0,1753170036,13906.829352909997,-4.001861969998572,53077.44525312 2025-07-22,07:40:38.000,203,11068622,113645,0,1753170037,13906.856298149993,-4.06530414000008,53077.37538192 2025-07-22,07:40:39.000,203,11068630,113565,0,1753170038,13906.836089219993,-4.093500659997517,53077.42429176 2025-07-22,07:40:40.000,203,11068569,113725,0,1753170039,13906.836089219993,-4.100549789996876,53077.389356160005 2025-07-22,07:40:41.000,203,11068664,113525,0,1753170040,13906.795671359992,-4.163991959998384,53077.3683948 2025-07-22,07:40:42.000,203,11068537,113605,0,1753170041,13906.829352909997,-4.192188479995821,53077.38236904001 2025-07-22,07:40:43.000,203,11068611,113765,0,1753170042,13906.829352909997,-4.255630649997329,53077.33345920001 2025-07-22,07:40:44.000,203,11068634,113605,0,1753170043,13906.795671359992,-4.312023689999478,53077.33345920001 2025-07-22,07:40:45.000,203,11068643,113685,0,1753170044,13906.842825530002,-4.333171079997555,53077.36140768001 2025-07-22,07:40:46.000,203,11068650,113685,0,1753170045,13906.863034460002,-4.403662379998423,53077.32647208 2025-07-22,07:40:47.000,203,11068541,113485,0,1753170046,13906.842825530002,-4.460055420000572,53077.25660088 2025-07-22,07:40:48.000,203,11068592,113725,0,1753170047,13906.842825530002,-4.52349759000208,53077.25660088 2025-07-22,07:40:49.000,203,11068551,113605,0,1753170048,13906.809143979997,-4.544644980000157,53077.24961376 2025-07-22,07:40:50.000,203,11068615,113765,0,1753170049,13906.822616600002,-4.593988889995671,53077.24262664001 2025-07-22,07:40:51.000,203,11068628,113525,0,1753170050,13906.829352909997,-4.65038192999782,53077.21467816001 2025-07-22,07:40:52.000,203,11068569,113445,0,1753170051,13906.849561839997,-4.713824099999329,53077.16576832001 2025-07-22,07:40:53.000,203,11068576,113645,0,1753170052,13906.856298149993,-4.777266270000837,53077.13781984 2025-07-22,07:40:54.000,203,11068653,113765,0,1753170053,13906.869770769998,-4.83365930999571,53077.20070392 2025-07-22,07:40:55.000,203,11068563,113485,0,1753170054,13906.822616600002,-4.875954089999141,53077.12384560001 2025-07-22,07:40:56.000,203,11068645,113125,0,1753170055,13906.836089219993,-4.974641909997445,53077.102884240005 2025-07-22,07:40:57.000,203,11068560,113325,0,1753170056,13906.856298149993,-4.995789299995522,53077.11685848001 2025-07-22,07:40:58.000,203,11068616,113645,0,1753170057,13906.863034460002,-5.05923146999703,53077.03301304 2025-07-22,07:40:59.000,203,11068651,113245,0,1753170058,13906.842825530002,-5.129722769997898,53077.09589712001 2025-07-22,07:41:00.000,203,11068571,113805,0,1753170059,13906.876507079993,-5.164968420001969,53077.005064560006 2025-07-22,07:41:01.000,203,11068645,113645,0,1753170060,13906.849561839997,-5.2284105899962015,53076.97711608001 2025-07-22,07:41:02.000,203,11068626,113725,0,1753170061,13906.856298149993,-5.2848036299983505,53076.984103200004 2025-07-22,07:41:03.000,203,11068640,113405,0,1753170062,13906.836089219993,-5.369393189997936,53077.01205168 2025-07-22,07:41:04.000,203,11068665,113605,0,1753170063,13906.849561839997,-5.404638840002008,53076.95615472001 2025-07-22,07:41:05.000,203,11068544,113765,0,1753170064,13906.809143979997,-5.489228400001593,53076.94916760001 2025-07-22,07:41:06.000,203,11068669,113565,0,1753170065,13906.822616600002,-5.524474049998389,53076.886283520005 2025-07-22,07:41:07.000,203,11068553,113445,0,1753170066,13906.822616600002,-5.573817960001179,53076.886283520005 2025-07-22,07:41:08.000,203,11068626,113405,0,1753170067,13906.815880289992,-5.602014479998616,53076.89327064 2025-07-22,07:41:09.000,203,11068612,113605,0,1753170068,13906.836089219993,-5.672505779999483,53076.90724488001 2025-07-22,07:41:10.000,203,11068560,113605,0,1753170069,13906.822616600002,-5.665456650000124,53076.837373680006 2025-07-22,07:41:11.000,203,11068634,114085,0,1753170070,13906.782198740002,-5.721849690002273,53076.7744896 2025-07-22,07:41:12.000,203,11068575,113605,0,1753170071,13906.782198740002,-5.764144469998428,53076.80942520001 2025-07-22,07:41:13.000,203,11068613,113725,0,1753170072,13906.788935049997,-5.785291859996505,53076.78846384001 2025-07-22,07:41:14.000,203,11068622,113605,0,1753170073,13906.748517189997,-5.8064392500018585,53076.78147672001 2025-07-22,07:41:15.000,203,11068569,113725,0,1753170074,13906.775462429992,-5.862832289996732,53076.74654112 2025-07-22,07:41:16.000,203,11068620,113485,0,1753170075,13906.775462429992,-5.92627445999824,53076.80942520001 2025-07-22,07:41:17.000,203,11068628,113485,0,1753170076,13906.775462429992,-5.92627445999824,53076.78147672001 2025-07-22,07:41:18.000,203,11068551,113485,0,1753170077,13906.761989810002,-5.940372719996958,53076.75352824 2025-07-22,07:41:19.000,203,11068605,113365,0,1753170078,13906.788935049997,-5.982667500000389,53076.75352824 2025-07-22,07:41:20.000,203,11068594,113645,0,1753170079,13906.755253499992,-5.982667500000389,53076.73955400001 2025-07-22,07:41:21.000,203,11068635,113405,0,1753170080,13906.694626709992,-6.010864019997825,53076.67666992 2025-07-22,07:41:22.000,203,11068579,113645,0,1753170081,13906.721571950002,-6.039060539995262,53076.7046184 2025-07-22,07:41:23.000,203,11068611,113725,0,1753170082,13906.728308259997,-6.024962279996544,53076.73955400001 2025-07-22,07:41:24.000,203,11068577,113685,0,1753170083,13906.721571950002,-6.024962279996544,53076.718592640005 2025-07-22,07:41:25.000,203,11068549,113765,0,1753170084,13906.708099329997,-6.053158800001256,53076.69064416001 2025-07-22,07:41:26.000,203,11068575,113445,0,1753170085,13906.741780880002,-6.024962279996544,53076.67666992 2025-07-22,07:41:27.000,203,11068576,113765,0,1753170086,13906.708099329997,-6.046109670001897,53076.68365704 2025-07-22,07:41:28.000,203,11068535,113525,0,1753170087,13906.708099329997,-6.039060539995262,53076.69763128 2025-07-22,07:41:29.000,203,11068580,113605,0,1753170088,13906.681154090002,-6.032011409995903,53076.67666992 2025-07-22,07:41:30.000,203,11068583,113565,0,1753170089,13906.633999919992,-6.032011409995903,53076.65570856 2025-07-22,07:41:31.000,203,11068567,113605,0,1753170090,13906.627263609997,-6.032011409995903,53076.669682800006 2025-07-22,07:41:32.000,203,11068588,113565,0,1753170091,13906.640736230001,-6.039060539995262,53076.669682800006 2025-07-22,07:41:33.000,203,11068663,113645,0,1753170092,13906.620527300001,-5.9685692400016706,53076.6347472 2025-07-22,07:41:34.000,203,11068550,113605,0,1753170093,13906.580109440001,-5.961520110002311,53076.648721440004 2025-07-22,07:41:35.000,203,11068598,113765,0,1753170094,13906.580109440001,-5.933323589997599,53076.6347472 2025-07-22,07:41:36.000,203,11068649,113765,0,1753170095,13906.573373129992,-5.92627445999824,53076.64173432001 2025-07-22,07:41:37.000,203,11068618,113525,0,1753170096,13906.566636819996,-5.862832289996732,53076.62776008 2025-07-22,07:41:38.000,203,11068567,113765,0,1753170097,13906.580109440001,-5.841684899998654,53076.60679872 2025-07-22,07:41:39.000,203,11068620,113485,0,1753170098,13906.506010029996,-5.8064392500018585,53076.60679872 2025-07-22,07:41:40.000,203,11068556,113565,0,1753170099,13906.519482650001,-5.785291859996505,53076.59282448001 2025-07-22,07:41:41.000,203,11068608,113645,0,1753170100,13906.519482650001,-5.74299708000035,53076.599811600005 2025-07-22,07:41:42.000,203,11068614,113765,0,1753170101,13906.492537409991,-5.672505779999483,53076.599811600005 2025-07-22,07:41:43.000,203,11068602,113765,0,1753170102,13906.47906479,-5.644309260002046,53076.57885024 2025-07-22,07:41:44.000,203,11068579,113845,0,1753170103,13906.485801099996,-5.609063609997975,53076.55788888 2025-07-22,07:41:45.000,203,11068538,113605,0,1753170104,13906.465592169996,-5.573817960001179,53076.55788888 2025-07-22,07:41:46.000,203,11068625,113645,0,1753170105,13906.499273720001,-5.5456214399964665,53076.57885024 2025-07-22,07:41:47.000,203,11068556,113605,0,1753170106,13906.485801099996,-5.489228400001593,53076.52295328001 2025-07-22,07:41:48.000,203,11068614,113765,0,1753170107,13906.472328479991,-5.453982749997522,53076.59282448001 2025-07-22,07:41:49.000,203,11068610,113765,0,1753170108,13906.485801099996,-5.432835359999444,53076.57186312001 2025-07-22,07:41:50.000,203,11068584,113605,0,1753170109,13906.472328479991,-5.383491449996654,53076.51596616 2025-07-22,07:41:51.000,203,11068615,113685,0,1753170110,13906.445383239996,-5.376442319997295,53076.550901760005 2025-07-22,07:41:52.000,203,11068593,113325,0,1753170111,13906.47906479,-5.33414754000114,53076.58583736 2025-07-22,07:41:53.000,203,11068594,113685,0,1753170112,13906.485801099996,-5.277754499998991,53076.59282448001 2025-07-22,07:41:54.000,203,11068636,113765,0,1753170113,13906.553164199991,-5.256607110000914,53076.550901760005 2025-07-22,07:41:55.000,203,11068612,113565,0,1753170114,13906.519482650001,-5.242508850002196,53076.53692752 2025-07-22,07:41:56.000,203,11068599,113485,0,1753170115,13906.492537409991,-5.200214069998765,53076.550901760005 2025-07-22,07:41:57.000,203,11068582,113605,0,1753170116,13906.532955269991,-5.129722769997898,53076.55788888 2025-07-22,07:41:58.000,203,11068540,113885,0,1753170117,13906.546427889996,-5.0733297299957485,53076.55788888 2025-07-22,07:41:59.000,203,11068659,113525,0,1753170118,13906.553164199991,-5.038084079998953,53076.53692752 2025-07-22,07:42:00.000,203,11068545,114085,0,1753170119,13906.559900510001,-5.016936690000875,53076.51596616 2025-07-22,07:42:01.000,203,11068613,113525,0,1753170120,13906.546427889996,-4.974641909997445,53076.55788888 2025-07-22,07:42:02.000,203,11068568,113405,0,1753170121,13906.580109440001,-4.960543649998726,53076.564876 2025-07-22,07:42:03.000,203,11068599,113525,0,1753170122,13906.559900510001,-4.9675927799980855,53076.54391464001 2025-07-22,07:42:04.000,203,11068597,113645,0,1753170123,13906.586845749996,-4.904150609996577,53076.5299404 2025-07-22,07:42:05.000,203,11068601,113525,0,1753170124,13906.600318370001,-4.9675927799980855,53076.55788888 2025-07-22,07:42:06.000,203,11068643,113645,0,1753170125,13906.627263609997,-4.9675927799980855,53076.58583736 2025-07-22,07:42:07.000,203,11068586,113765,0,1753170126,13906.600318370001,-4.897101479997218,53076.62077296001 2025-07-22,07:42:08.000,203,11068643,113565,0,1753170127,13906.593582059992,-4.875954089999141,53076.57885024 2025-07-22,07:42:09.000,203,11068551,113565,0,1753170128,13906.620527300001,-4.904150609996577,53076.59282448001 2025-07-22,07:42:10.000,203,11068618,113845,0,1753170129,13906.627263609997,-4.861855830000422,53076.60679872 2025-07-22,07:42:11.000,203,11068553,113765,0,1753170130,13906.647472539997,-4.819561049996992,53076.58583736 2025-07-22,07:42:12.000,203,11068653,113845,0,1753170131,13906.667681469997,-4.791364529999555,53076.599811600005 2025-07-22,07:42:13.000,203,11068612,113645,0,1753170132,13906.613790989992,-4.798413659998914,53076.53692752 2025-07-22,07:42:14.000,203,11068629,113605,0,1753170133,13906.620527300001,-4.777266270000837,53076.550901760005 2025-07-22,07:42:15.000,203,11068640,113605,0,1753170134,13906.627263609997,-4.784315400000196,53076.57186312001 2025-07-22,07:42:16.000,203,11068585,113485,0,1753170135,13906.647472539997,-4.685627580001892,53076.54391464001 2025-07-22,07:42:17.000,203,11068615,113725,0,1753170136,13906.600318370001,-4.734971489997406,53076.55788888 2025-07-22,07:42:18.000,203,11068581,113765,0,1753170137,13906.607054679997,-4.692676710001251,53076.564876 2025-07-22,07:42:19.000,203,11068642,113405,0,1753170138,13906.613790989992,-4.685627580001892,53076.62776008 2025-07-22,07:42:20.000,203,11068578,113645,0,1753170139,13906.600318370001,-4.65038192999782,53076.62077296001 2025-07-22,07:42:21.000,203,11068549,113525,0,1753170140,13906.633999919992,-4.608087150001666,53076.61378584001 2025-07-22,07:42:22.000,203,11068610,113765,0,1753170141,13906.613790989992,-4.586939759996312,53076.62077296001 2025-07-22,07:42:23.000,203,11068607,113725,0,1753170142,13906.627263609997,-4.579890629996953,53076.648721440004 2025-07-22,07:42:24.000,203,11068590,113605,0,1753170143,13906.600318370001,-4.558743239998876,53076.62776008 2025-07-22,07:42:25.000,203,11068594,113405,0,1753170144,13906.620527300001,-4.537595850000798,53076.69064416001 2025-07-22,07:42:26.000,203,11068637,113645,0,1753170145,13906.613790989992,-4.516448459995445,53076.648721440004 2025-07-22,07:42:27.000,203,11068539,113525,0,1753170146,13906.600318370001,-4.502350199996727,53076.67666992 2025-07-22,07:42:28.000,203,11068641,113765,0,1753170147,13906.593582059992,-4.47415367999929,53076.718592640005 2025-07-22,07:42:29.000,203,11068574,113405,0,1753170148,13906.620527300001,-4.460055420000572,53076.68365704 2025-07-22,07:42:30.000,203,11068552,113605,0,1753170149,13906.640736230001,-4.417760639997141,53076.75352824 2025-07-22,07:42:31.000,203,11068599,113765,0,1753170150,13906.607054679997,-4.403662379998423,53076.73256688 2025-07-22,07:42:32.000,203,11068559,113365,0,1753170151,13906.613790989992,-4.375465860000986,53076.69763128 2025-07-22,07:42:33.000,203,11068624,113525,0,1753170152,13906.620527300001,-4.326121949998196,53076.75352824 2025-07-22,07:42:34.000,203,11068585,113645,0,1753170153,13906.687890399997,-4.319072819998837,53076.73256688 2025-07-22,07:42:35.000,203,11068618,113405,0,1753170154,13906.681154090002,-4.269728909996047,53076.78147672001 2025-07-22,07:42:36.000,203,11068603,113405,0,1753170155,13906.674417779992,-4.220385000000533,53076.78147672001 2025-07-22,07:42:37.000,203,11068599,113485,0,1753170156,13906.674417779992,-4.163991959998384,53076.79545096 2025-07-22,07:42:38.000,203,11068607,113645,0,1753170157,13906.701363020002,-4.093500659997517,53076.78846384001 2025-07-22,07:42:39.000,203,11068575,113605,0,1753170158,13906.701363020002,-4.100549789996876,53076.816412320004 2025-07-22,07:42:40.000,203,11068626,113565,0,1753170159,13906.741780880002,-4.044156750002003,53076.85134792 2025-07-22,07:42:41.000,203,11068601,113765,0,1753170160,13906.755253499992,-4.01596022999729,53076.85134792 2025-07-22,07:42:42.000,203,11068609,113685,0,1753170161,13906.815880289992,-3.9807145800004946,53076.86532216 2025-07-22,07:42:43.000,203,11068622,113565,0,1753170162,13906.795671359992,-3.9666163200017763,53076.87929640001 2025-07-22,07:42:44.000,203,11068627,113525,0,1753170163,13906.815880289992,-3.938419799997064,53076.89327064 2025-07-22,07:42:45.000,203,11068627,113645,0,1753170164,13906.829352909997,-3.8820267600021907,53076.96314184 2025-07-22,07:42:46.000,203,11068543,113725,0,1753170165,13906.856298149993,-3.8679284999961965,53076.90025776 2025-07-22,07:42:47.000,203,11068624,113205,0,1753170166,13906.876507079993,-3.8608793699968373,53076.94916760001 2025-07-22,07:42:48.000,203,11068572,113445,0,1753170167,13906.883243390002,-3.783338939996611,53076.92121912 2025-07-22,07:42:49.000,203,11068591,113525,0,1753170168,13906.923661249988,-3.741044160000456,53076.984103200004 2025-07-22,07:42:50.000,203,11068622,113605,0,1753170169,13906.937133869993,-3.7762898099972517,53077.005064560006 2025-07-22,07:42:51.000,203,11068569,113925,0,1753170170,13906.950606489998,-3.741044160000456,53076.94218048 2025-07-22,07:42:52.000,203,11068652,113725,0,1753170171,13907.031442209998,-3.741044160000456,53077.005064560006 2025-07-22,07:42:53.000,203,11068609,113325,0,1753170172,13906.997760659993,-3.7057985099963844,53076.99807744001 2025-07-22,07:42:54.000,203,11068602,113525,0,1753170173,13907.051651139998,-3.7057985099963844,53077.01205168 2025-07-22,07:42:55.000,203,11068587,113565,0,1753170174,13907.132486859999,-3.677601989998948,53077.06794864 2025-07-22,07:42:56.000,203,11068608,113405,0,1753170175,13907.125750549989,-3.6635037300002296,53077.06794864 2025-07-22,07:42:57.000,203,11068651,113885,0,1753170176,13907.159432099994,-3.6635037300002296,53077.06794864 2025-07-22,07:42:58.000,203,11068545,113645,0,1753170177,13907.193113649999,-3.6000615599987213,53077.01205168 2025-07-22,07:42:59.000,203,11068613,113485,0,1753170178,13907.193113649999,-3.6000615599987213,53077.053974400005 2025-07-22,07:43:00.000,203,11068544,113485,0,1753170179,13907.22679519999,-3.5648159100019257,53077.102884240005 2025-07-22,07:43:01.000,203,11068602,113565,0,1753170180,13907.27394937,-3.5648159100019257,53077.151794080004 2025-07-22,07:43:02.000,203,11068577,113365,0,1753170181,13907.300894609994,-3.593012429999362,53077.09589712001 2025-07-22,07:43:03.000,203,11068637,113565,0,1753170182,13907.35478509,-3.571865040001285,53077.172755440006 2025-07-22,07:43:04.000,203,11068639,113685,0,1753170183,13907.35478509,-3.5436685199965723,53077.16576832001 2025-07-22,07:43:05.000,203,11068597,113685,0,1753170184,13907.442357119995,-3.522521129998495,53077.20070392 2025-07-22,07:43:06.000,203,11068635,113725,0,1753170185,13907.46930235999,-3.522521129998495,53077.18672968 2025-07-22,07:43:07.000,203,11068574,113605,0,1753170186,13907.43562081,-3.5436685199965723,53077.19371680001 2025-07-22,07:43:08.000,203,11068630,113605,0,1753170187,13907.55687439,-3.585963300000003,53077.20769104 2025-07-22,07:43:09.000,203,11068626,113685,0,1753170188,13907.59729225,-3.578914170000644,53077.24961376 2025-07-22,07:43:10.000,203,11068658,113725,0,1753170189,13907.563610699995,-3.5436685199965723,53077.221665280005 2025-07-22,07:43:11.000,203,11068616,113605,0,1753170190,13907.59729225,-3.5436685199965723,53077.24262664001 2025-07-22,07:43:12.000,203,11068571,113365,0,1753170191,13907.664655349996,-3.5577667799952906,53077.2286524 2025-07-22,07:43:13.000,203,11068596,113725,0,1753170192,13907.61750118,-3.5648159100019257,53077.20070392 2025-07-22,07:43:14.000,203,11068611,113405,0,1753170193,13907.705073209996,-3.5648159100019257,53077.24961376 2025-07-22,07:43:15.000,203,11068629,113765,0,1753170194,13907.684864279996,-3.5507176499959314,53077.319484960004 2025-07-22,07:43:16.000,203,11068547,113565,0,1753170195,13907.738754760001,-3.536619389997213,53077.319484960004 2025-07-22,07:43:17.000,203,11068601,113645,0,1753170196,13907.758963690001,-3.5577667799952906,53077.33345920001 2025-07-22,07:43:18.000,203,11068630,113645,0,1753170197,13907.725282139996,-3.571865040001285,53077.29153648001 2025-07-22,07:43:19.000,203,11068615,113405,0,1753170198,13907.779172620001,-3.585963300000003,53077.319484960004 2025-07-22,07:43:20.000,203,11068657,113765,0,1753170199,13907.758963690001,-3.585963300000003,53077.30551072 2025-07-22,07:43:21.000,203,11068559,113565,0,1753170200,13907.745491069996,-3.6141598199974396,53077.340446320006 2025-07-22,07:43:22.000,203,11068611,113885,0,1753170201,13907.779172620001,-3.593012429999362,53077.33345920001 2025-07-22,07:43:23.000,203,11068597,113645,0,1753170202,13907.772436309991,-3.585963300000003,53077.29153648001 2025-07-22,07:43:24.000,203,11068612,113605,0,1753170203,13907.819590480001,-3.628258079996158,53077.33345920001 2025-07-22,07:43:25.000,203,11068634,113525,0,1753170204,13907.785908929996,-3.642356340002152,53077.340446320006 2025-07-22,07:43:26.000,203,11068574,113765,0,1753170205,13907.799381550001,-3.6705528599995887,53077.28454936001 2025-07-22,07:43:27.000,203,11068616,113525,0,1753170206,13907.833063099992,-3.6494054700015113,53077.30551072 2025-07-22,07:43:28.000,203,11068583,113605,0,1753170207,13907.806117859996,-3.6705528599995887,53077.28454936001 2025-07-22,07:43:29.000,203,11068612,113765,0,1753170208,13907.812854169992,-3.684651119998307,53077.31249784001 2025-07-22,07:43:30.000,203,11068642,113765,0,1753170209,13907.799381550001,-3.6494054700015113,53077.33345920001 2025-07-22,07:43:31.000,203,11068559,113765,0,1753170210,13907.772436309991,-3.691700249997666,53077.30551072 2025-07-22,07:43:32.000,203,11068622,113885,0,1753170211,13907.839799410001,-3.7128476399957435,53077.31249784001 2025-07-22,07:43:33.000,203,11068593,113485,0,1753170212,13907.812854169992,-3.7269459000017378,53077.35442056 2025-07-22,07:43:34.000,203,11068590,113685,0,1753170213,13907.833063099992,-3.7269459000017378,53077.3683948 2025-07-22,07:43:35.000,203,11068583,113445,0,1753170214,13907.846535719997,-3.7551424199991743,53077.34743344 2025-07-22,07:43:36.000,203,11068596,113605,0,1753170215,13907.873480959992,-3.783338939996611,53077.33345920001 2025-07-22,07:43:37.000,203,11068631,113845,0,1753170216,13907.826326789997,-3.6987493799970252,53077.32647208 2025-07-22,07:43:38.000,203,11068533,113645,0,1753170217,13907.860008340002,-3.733995030001097,53077.30551072 2025-07-22,07:43:39.000,203,11068639,113605,0,1753170218,13907.900426200002,-3.7621915499985334,53077.30551072 2025-07-22,07:43:40.000,203,11068554,113805,0,1753170219,13907.839799410001,-3.748093289999815,53077.340446320006 2025-07-22,07:43:41.000,203,11068635,113525,0,1753170220,13907.900426200002,-3.733995030001097,53077.32647208 2025-07-22,07:43:42.000,203,11068590,113685,0,1753170221,13907.846535719997,-3.7621915499985334,53077.30551072 2025-07-22,07:43:43.000,203,11068575,113685,0,1753170222,13907.880217270002,-3.741044160000456,53077.32647208 2025-07-22,07:43:44.000,203,11068533,113605,0,1753170223,13907.846535719997,-3.7692406799978926,53077.34743344 2025-07-22,07:43:45.000,203,11068610,113245,0,1753170224,13907.907162509997,-3.741044160000456,53077.3683948 2025-07-22,07:43:46.000,203,11068642,113525,0,1753170225,13907.880217270002,-3.783338939996611,53077.2985236 2025-07-22,07:43:47.000,203,11068605,113525,0,1753170226,13907.900426200002,-3.748093289999815,53077.27756224 2025-07-22,07:43:48.000,203,11068632,113765,0,1753170227,13907.900426200002,-3.741044160000456,53077.340446320006 2025-07-22,07:43:49.000,203,11068579,113365,0,1753170228,13907.900426200002,-3.7551424199991743,53077.3683948 2025-07-22,07:43:50.000,203,11068581,113565,0,1753170229,13907.907162509997,-3.733995030001097,53077.319484960004 2025-07-22,07:43:51.000,203,11068679,113645,0,1753170230,13907.907162509997,-3.748093289999815,53077.34743344 2025-07-22,07:43:52.000,203,11068597,113765,0,1753170231,13907.873480959992,-3.7621915499985334,53077.319484960004 2025-07-22,07:43:53.000,203,11068622,113285,0,1753170232,13907.873480959992,-3.741044160000456,53077.32647208 2025-07-22,07:43:54.000,203,11068592,113645,0,1753170233,13907.853272029992,-3.733995030001097,53077.29153648001 2025-07-22,07:43:55.000,203,11068569,113565,0,1753170234,13907.900426200002,458.1109043100005,53077.31249784001 2025-07-22,07:43:56.000,203,11068585,113405,0,1753170235,13907.880217270002,-3.677601989998948,53077.32647208 2025-07-22,07:43:57.000,203,11068540,113605,0,1753170236,13907.880217270002,-3.677601989998948,53077.31249784001 2025-07-22,07:43:58.000,203,11068618,113445,0,1753170237,13907.866744649997,-3.6494054700015113,53077.30551072 2025-07-22,07:43:59.000,203,11068633,113525,0,1753170238,13907.886953579997,-3.691700249997666,53077.2985236 2025-07-22,07:44:00.000,203,11068622,113645,0,1753170239,13907.900426200002,-3.6494054700015113,53077.25660088 2025-07-22,07:44:01.000,203,11068590,113645,0,1753170240,13907.913898819992,-3.642356340002152,53077.25660088 2025-07-22,07:44:02.000,203,11068534,113605,0,1753170241,13907.927371439997,-3.6141598199974396,53077.2985236 2025-07-22,07:44:03.000,203,11068612,113685,0,1753170242,13907.920635130002,-3.6071106899980805,53077.25660088 2025-07-22,07:44:04.000,203,11068617,113605,0,1753170243,13907.934107749992,-3.628258079996158,53077.270575120005 2025-07-22,07:44:05.000,203,11068641,113645,0,1753170244,13907.961052990002,-3.578914170000644,53077.270575120005 2025-07-22,07:44:06.000,203,11068534,113605,0,1753170245,13907.967789299997,-3.578914170000644,53077.27756224 2025-07-22,07:44:07.000,203,11068643,113685,0,1753170246,13907.981261920002,-3.5436685199965723,53077.25660088 2025-07-22,07:44:08.000,203,11068635,113485,0,1753170247,13907.954316679992,-3.529570259997854,53077.29153648001 2025-07-22,07:44:09.000,203,11068628,113765,0,1753170248,13907.987998229997,-3.487275480001699,53077.27756224 2025-07-22,07:44:10.000,203,11068615,113685,0,1753170249,13908.008207159997,-3.48022635000234,53077.24961376 2025-07-22,07:44:11.000,203,11068562,113525,0,1753170250,13908.001470850002,-3.4590789599969867,53077.270575120005 2025-07-22,07:44:12.000,203,11068620,113645,0,1753170251,13908.035152399993,-3.416784180000832,53077.270575120005 2025-07-22,07:44:13.000,203,11068604,113645,0,1753170252,13908.008207159997,-3.4026859200021136,53077.24961376 2025-07-22,07:44:14.000,203,11068617,113725,0,1753170253,13908.095779189993,-3.3885876599961193,53077.32647208 2025-07-22,07:44:15.000,203,11068638,113605,0,1753170254,13908.089042879998,-3.3956367899954785,53077.26358800001 2025-07-22,07:44:16.000,203,11068550,113445,0,1753170255,13908.082306570002,-3.3533420099993236,53077.319484960004 2025-07-22,07:44:17.000,203,11068622,113805,0,1753170256,13908.082306570002,-3.311047229995893,53077.33345920001 2025-07-22,07:44:18.000,203,11068562,113605,0,1753170257,13908.129460739998,-3.2969489699971746,53077.30551072 2025-07-22,07:44:19.000,203,11068596,113605,0,1753170258,13908.149669669998,-3.2828507099984563,53077.2985236 2025-07-22,07:44:20.000,203,11068619,113565,0,1753170259,13908.169878599998,-3.275801579999097,53077.32647208 2025-07-22,07:44:21.000,203,11068583,113565,0,1753170260,13908.210296459998,-3.2969489699971746,53077.34743344 2025-07-22,07:44:22.000,203,11068618,113765,0,1753170261,13908.190087529998,-3.325145490001887,53077.389356160005 2025-07-22,07:44:23.000,203,11068555,113725,0,1753170262,13908.176614909993,-3.261703320000379,53077.3683948 2025-07-22,07:44:24.000,203,11068574,113405,0,1753170263,13908.250714319998,-3.2264576699963072,53077.319484960004 2025-07-22,07:44:25.000,203,11068535,113565,0,1753170264,13908.210296459998,-3.219408539996948,53077.34743344 2025-07-22,07:44:26.000,203,11068554,113725,0,1753170265,13908.270923249998,-3.1771137600007933,53077.3683948 2025-07-22,07:44:27.000,203,11068622,113725,0,1753170266,13908.270923249998,-3.1771137600007933,53077.34743344 2025-07-22,07:44:28.000,203,11068563,113565,0,1753170267,13908.243978009988,-3.15596636999544,53077.34743344 2025-07-22,07:44:29.000,203,11068565,113445,0,1753170268,13908.284395869989,-3.1348189799973625,53077.32647208 2025-07-22,07:44:30.000,203,11068573,113765,0,1753170269,13908.277659559993,-3.099573330000567,53077.35442056 2025-07-22,07:44:31.000,203,11068656,113645,0,1753170270,13908.304604799989,-3.0854750700018485,53077.33345920001 2025-07-22,07:44:32.000,203,11068648,113405,0,1753170271,13908.338286349994,-3.014983770000981,53077.38236904001 2025-07-22,07:44:33.000,203,11068560,113845,0,1753170272,13908.365231589989,-2.9867872499962687,53077.340446320006 2025-07-22,07:44:34.000,203,11068563,113645,0,1753170273,13908.358495279994,-2.9303942100013955,53077.43127888001 2025-07-22,07:44:35.000,203,11068616,113405,0,1753170274,13908.358495279994,-2.9162959499954013,53077.42429176 2025-07-22,07:44:36.000,203,11068618,113445,0,1753170275,13908.398913139994,-2.8810502999986056,53077.35442056 2025-07-22,07:44:37.000,203,11068583,113405,0,1753170276,13908.398913139994,-2.8810502999986056,53077.38236904001 2025-07-22,07:44:38.000,203,11068547,113685,0,1753170277,13908.439330999994,-2.859902910000528,53077.4033304 2025-07-22,07:44:39.000,203,11068592,113685,0,1753170278,13908.452803619999,-2.8105589999977383,53077.44525312 2025-07-22,07:44:40.000,203,11068535,113485,0,1753170279,13908.46627623999,-2.7753133500009426,53077.438266000005 2025-07-22,07:44:41.000,203,11068654,113605,0,1753170280,13908.49322148,-2.754165959995589,53077.42429176 2025-07-22,07:44:42.000,203,11068577,113605,0,1753170281,13908.48648516999,-2.7612150900022243,53077.43127888001 2025-07-22,07:44:43.000,203,11068599,113645,0,1753170282,13908.55384827,-2.7753133500009426,53077.4033304 2025-07-22,07:44:44.000,203,11068646,113605,0,1753170283,13908.56732088999,-2.7189203099987935,53077.438266000005 2025-07-22,07:44:45.000,203,11068644,113965,0,1753170284,13908.621211369995,-2.690723790001357,53077.41730464 2025-07-22,07:44:46.000,203,11068642,113765,0,1753170285,13908.60773874999,-2.7259694399981527,53077.46621448 2025-07-22,07:44:47.000,203,11068591,113765,0,1753170286,13908.60773874999,-2.683674660001998,53077.45224024001 2025-07-22,07:44:48.000,203,11068670,113525,0,1753170287,13908.62794767999,-2.6554781399972853,53077.4732016 2025-07-22,07:44:49.000,203,11068575,113565,0,1753170288,13908.66836553999,-2.6202324900004896,53077.49416296 2025-07-22,07:44:50.000,203,11068575,113845,0,1753170289,13908.681838159995,-2.6202324900004896,53077.438266000005 2025-07-22,07:44:51.000,203,11068631,113525,0,1753170290,13908.64815660999,-2.6131833600011305,53077.44525312 2025-07-22,07:44:52.000,203,11068608,113405,0,1753170291,13908.681838159995,-2.577937709997059,53077.46621448 2025-07-22,07:44:53.000,203,11068654,113605,0,1753170292,13908.69531078,-2.5567903199989814,53077.4732016 2025-07-22,07:44:54.000,203,11068587,113725,0,1753170293,13908.68857446999,-2.5567903199989814,53077.508137200006 2025-07-22,07:44:55.000,203,11068593,113685,0,1753170294,13908.70878339999,-2.5144955399955506,53077.508137200006 2025-07-22,07:44:56.000,203,11068656,113405,0,1753170295,13908.702047089995,-2.479249889998755,53077.508137200006 2025-07-22,07:44:57.000,203,11068554,113645,0,1753170296,13908.702047089995,-2.486299019998114,53077.51512432 2025-07-22,07:44:58.000,203,11068594,113725,0,1753170297,13908.702047089995,-2.4510533700013184,53077.53608568 2025-07-22,07:44:59.000,203,11068602,113405,0,1753170298,13908.72899232999,-2.4440042400019593,53077.52909856001 2025-07-22,07:45:00.000,203,11068662,113725,0,1753170299,13908.742464949995,-2.4158077199972467,53077.52909856001 2025-07-22,07:45:01.000,203,11068597,113805,0,1753170300,13908.74920125999,-2.4581025000006775,53077.5430728 2025-07-22,07:45:02.000,203,11068570,113645,0,1753170301,13908.78961911999,-2.429905979995965,53077.508137200006 2025-07-22,07:45:03.000,203,11068627,113565,0,1753170302,13908.7761465,-2.422856849996606,53077.53608568 2025-07-22,07:45:04.000,203,11068640,113685,0,1753170303,13908.81656436,-2.366463810001733,53077.58499552 2025-07-22,07:45:05.000,203,11068662,113565,0,1753170304,13908.80982804999,-2.3946603299991693,53077.557047040005 2025-07-22,07:45:06.000,203,11068607,113325,0,1753170305,13908.803091739996,-2.3594146799950977,53077.56403416 2025-07-22,07:45:07.000,203,11068601,113645,0,1753170306,13908.78961911999,-2.3453164199963794,53077.605956880005 2025-07-22,07:45:08.000,203,11068655,113765,0,1753170307,13908.803091739996,-2.3453164199963794,53077.56403416 2025-07-22,07:45:09.000,203,11068659,113645,0,1753170308,13908.80982804999,-2.3382672899970203,53077.58499552 2025-07-22,07:45:10.000,203,11068632,113805,0,1753170309,13908.83677329,-2.324169029998302,53077.59198264 2025-07-22,07:45:11.000,203,11068575,113685,0,1753170310,13908.85698222,-2.331218159997661,53077.654866720004 2025-07-22,07:45:12.000,203,11068623,113765,0,1753170311,13908.843509599996,-2.3030216400002246,53077.63390536 2025-07-22,07:45:13.000,203,11068674,113605,0,1753170312,13908.850245909991,-2.2889233800015063,53077.64089248 2025-07-22,07:45:14.000,203,11068585,113565,0,1753170313,13908.843509599996,-2.3030216400002246,53077.66884096001 2025-07-22,07:45:15.000,203,11068648,113605,0,1753170314,13908.89740008,-2.267775989996153,53077.6828152 2025-07-22,07:45:16.000,203,11068618,113405,0,1753170315,13908.931081629991,-2.2959725100008654,53077.675828080006 2025-07-22,07:45:17.000,203,11068665,113765,0,1753170316,13908.924345319996,-2.267775989996153,53077.73172504 2025-07-22,07:45:18.000,203,11068561,113565,0,1753170317,13908.958026870001,-2.260726859996794,53077.6828152 2025-07-22,07:45:19.000,203,11068630,113365,0,1753170318,13908.958026870001,-2.2536777299974347,53077.70377656 2025-07-22,07:45:20.000,203,11068641,113565,0,1753170319,13908.931081629991,-2.2395794699987164,53077.7526864 2025-07-22,07:45:21.000,203,11068594,113725,0,1753170320,13908.978235800001,-2.2325303399993572,53077.773647760005 2025-07-22,07:45:22.000,203,11068659,113765,0,1753170321,13908.937817940001,-2.1831864299965673,53077.73871216 2025-07-22,07:45:23.000,203,11068608,113605,0,1753170322,13908.978235800001,-2.176137299997208,53077.69678944001 2025-07-22,07:45:24.000,203,11068659,113565,0,1753170323,13909.011917349992,-2.176137299997208,53077.75967352 2025-07-22,07:45:25.000,203,11068612,113725,0,1753170324,13908.964763179996,-2.1479407799997716,53077.78762200001 2025-07-22,07:45:26.000,203,11068564,113605,0,1753170325,13908.991708419991,-2.1408916500004125,53077.78762200001 2025-07-22,07:45:27.000,203,11068638,114005,0,1753170326,13908.971499489991,-2.1479407799997716,53077.78762200001 2025-07-22,07:45:28.000,203,11068591,113685,0,1753170327,13909.032126279992,-2.176137299997208,53077.81557048001 2025-07-22,07:45:29.000,203,11068630,113485,0,1753170328,13909.045598899997,-2.1338425200010533,53077.82954472 2025-07-22,07:45:30.000,203,11068602,113765,0,1753170329,13909.032126279992,-2.0985968699969817,53077.822557600004 2025-07-22,07:45:31.000,203,11068584,113765,0,1753170330,13909.038862590001,-2.070400349999545,53077.87146744 2025-07-22,07:45:32.000,203,11068628,113645,0,1753170331,13909.072544139992,-2.0774494799989043,53077.85050608 2025-07-22,07:45:33.000,203,11068625,113405,0,1753170332,13909.092753069992,-2.0492529600014677,53077.8574932 2025-07-22,07:45:34.000,203,11068651,113605,0,1753170333,13909.086016759997,-2.0422038300021086,53077.88544168001 2025-07-22,07:45:35.000,203,11068633,113685,0,1753170334,13909.099489380002,-2.0492529600014677,53077.87146744 2025-07-22,07:45:36.000,203,11068650,113645,0,1753170335,13909.133170929992,-1.9999090499986778,53077.91339016001 2025-07-22,07:45:37.000,203,11068597,113525,0,1753170336,13909.106225689997,-2.006958179998037,53077.90640304 2025-07-22,07:45:38.000,203,11068580,113805,0,1753170337,13909.146643549997,-1.9787616600006004,53077.892428800005 2025-07-22,07:45:39.000,203,11068627,113765,0,1753170338,13909.146643549997,-1.9505651399958879,53077.93435152001 2025-07-22,07:45:40.000,203,11068615,113405,0,1753170339,13909.153379859992,-1.964663400001882,53077.96230000001 2025-07-22,07:45:41.000,203,11068620,113765,0,1753170340,13909.139907240002,-1.9435160099965287,53077.990248480004 2025-07-22,07:45:42.000,203,11068586,113605,0,1753170341,13909.166852479997,-1.9435160099965287,53077.9273644 2025-07-22,07:45:43.000,203,11068603,113565,0,1753170342,13909.220742960002,-1.9787616600006004,53077.96230000001 2025-07-22,07:45:44.000,203,11068584,113565,0,1753170343,13909.187061409997,-1.908270359999733,53077.96230000001 2025-07-22,07:45:45.000,203,11068605,113765,0,1753170344,13909.234215579992,-1.908270359999733,53078.011209840006 2025-07-22,07:45:46.000,203,11068654,113725,0,1753170345,13909.261160820002,-1.901221230000374,53078.01819696 2025-07-22,07:45:47.000,203,11068613,113645,0,1753170346,13909.301578680002,-1.908270359999733,53078.00422272001 2025-07-22,07:45:48.000,203,11068587,113725,0,1753170347,13909.308314989998,-1.9153194899990922,53078.011209840006 2025-07-22,07:45:49.000,203,11068663,113365,0,1753170348,13909.315051299993,-1.9505651399958879,53078.03217120001 2025-07-22,07:45:50.000,203,11068601,113525,0,1753170349,13909.328523919998,-1.8941721000010148,53078.05313256001 2025-07-22,07:45:51.000,203,11068618,113445,0,1753170350,13909.362205469988,-1.9153194899990922,53078.10204240001 2025-07-22,07:45:52.000,203,11068614,113765,0,1753170351,13909.348732849998,-1.8871229700016556,53078.07409392 2025-07-22,07:45:54.000,203,11068642,113725,0,1753170353,13909.375678089993,-1.851877319997584,53078.08108104001 2025-07-22,07:45:55.000,203,11068634,113405,0,1753170354,13909.429568569998,-1.8730247099956614,53078.11601664 2025-07-22,07:45:56.000,203,11068638,113605,0,1753170355,13909.436304879993,-1.8800738400022965,53078.123003759996 2025-07-22,07:45:57.000,203,11068601,113605,0,1753170356,13909.422832259988,-1.8377790599988657,53078.123003759996 2025-07-22,07:45:58.000,203,11068642,113325,0,1753170357,13909.402623329988,-1.908270359999733,53078.123003759996 2025-07-22,07:45:59.000,203,11068640,113405,0,1753170358,13909.476722739993,-1.8800738400022965,53078.11601664 2025-07-22,07:46:00.000,203,11068633,113685,0,1753170359,13909.496931669994,-1.8730247099956614,53078.19986208001 2025-07-22,07:46:01.000,203,11068558,113765,0,1753170360,13909.523876909989,-1.8377790599988657,53078.14396512 2025-07-22,07:46:02.000,203,11068672,113605,0,1753170361,13909.483459049989,-1.8659755799963023,53078.15095224001 2025-07-22,07:46:03.000,203,11068648,113365,0,1753170362,13909.517140599994,-1.8941721000010148,53078.17191360001 2025-07-22,07:46:04.000,203,11068536,113845,0,1753170363,13909.490195359998,-1.8800738400022965,53078.12999088001 2025-07-22,07:46:05.000,203,11068576,113405,0,1753170364,13909.544085839989,-1.8730247099956614,53078.18588784 2025-07-22,07:46:06.000,203,11068591,113765,0,1753170365,13909.537349529994,-1.901221230000374,53078.16492648 2025-07-22,07:46:07.000,203,11068594,113605,0,1753170366,13909.537349529994,-1.9153194899990922,53078.17191360001 2025-07-22,07:46:08.000,203,11068627,113405,0,1753170367,13909.537349529994,-1.9223686199984513,53078.178900720006 2025-07-22,07:46:09.000,203,11068640,113405,0,1753170368,13909.557558459994,-1.9153194899990922,53078.17191360001 2025-07-22,07:46:10.000,203,11068641,113685,0,1753170369,13909.550822149999,-1.9435160099965287,53078.2068492 2025-07-22,07:46:11.000,203,11068588,113685,0,1753170370,13909.530613219998,-1.9435160099965287,53078.178900720006 2025-07-22,07:46:12.000,203,11068612,113645,0,1753170371,13909.523876909989,-1.9435160099965287,53078.2068492 2025-07-22,07:46:13.000,203,11068584,113365,0,1753170372,13909.537349529994,-1.9999090499986778,53078.227810560005 2025-07-22,07:46:14.000,203,11068640,113365,0,1753170373,13909.564294769989,-1.964663400001882,53078.18588784 2025-07-22,07:46:15.000,203,11068606,113605,0,1753170374,13909.550822149999,-1.9787616600006004,53078.157939360004 2025-07-22,07:46:16.000,203,11068660,113645,0,1753170375,13909.557558459994,-1.9858107899999595,53078.19287496 2025-07-22,07:46:17.000,203,11068619,113765,0,1753170376,13909.571031079999,-1.9717125300012412,53078.22082344001 2025-07-22,07:46:18.000,203,11068636,113685,0,1753170377,13909.577767389994,-1.9787616600006004,53078.19986208001 2025-07-22,07:46:19.000,203,11068592,113685,0,1753170378,13909.564294769989,-1.9858107899999595,53078.227810560005 2025-07-22,07:46:20.000,203,11068654,113605,0,1753170379,13909.577767389994,-1.9787616600006004,53078.2068492 2025-07-22,07:46:21.000,203,11068594,113485,0,1753170380,13909.564294769989,-1.9928599199993187,53078.19287496 2025-07-22,07:46:22.000,203,11068603,113725,0,1753170381,13909.618185249994,-2.0351546999954735,53078.157939360004 2025-07-22,07:46:23.000,203,11068660,113565,0,1753170382,13909.557558459994,-2.0422038300021086,53078.136978 2025-07-22,07:46:24.000,203,11068643,113525,0,1753170383,13909.577767389994,-2.0351546999954735,53078.17191360001 2025-07-22,07:46:25.000,203,11068663,113765,0,1753170384,13909.591240009999,-2.0774494799989043,53078.157939360004 2025-07-22,07:46:26.000,203,11068606,113685,0,1753170385,13909.591240009999,-2.0844986099982634,53078.136978 2025-07-22,07:46:27.000,203,11068639,113405,0,1753170386,13909.571031079999,-2.0985968699969817,53078.17191360001 2025-07-22,07:46:28.000,203,11068640,113605,0,1753170387,13909.550822149999,-2.105645999996341,53078.14396512 2025-07-22,07:46:29.000,203,11068600,113685,0,1753170388,13909.530613219998,-2.105645999996341,53078.14396512 2025-07-22,07:46:30.000,203,11068638,113565,0,1753170389,13909.550822149999,-2.105645999996341,53078.14396512 2025-07-22,07:46:31.000,203,11068619,113645,0,1753170390,13909.510404289998,-2.0985968699969817,53078.19287496 2025-07-22,07:46:32.000,203,11068617,113405,0,1753170391,13909.503667979989,-2.0985968699969817,53078.2068492 2025-07-22,07:46:33.000,203,11068553,113765,0,1753170392,13909.496931669994,-2.1338425200010533,53078.178900720006 2025-07-22,07:46:34.000,203,11068564,113725,0,1753170393,13909.517140599994,-2.1408916500004125,53078.178900720006 2025-07-22,07:46:35.000,203,11068601,113765,0,1753170394,13909.517140599994,-2.1479407799997716,53078.18588784 2025-07-22,07:46:36.000,203,11068589,113405,0,1753170395,13909.496931669994,-2.119744260002335,53078.19287496 2025-07-22,07:46:37.000,203,11068632,113325,0,1753170396,13909.483459049989,-2.16203903999849,53078.16492648 2025-07-22,07:46:38.000,203,11068652,113485,0,1753170397,13909.443041189988,-2.176137299997208,53078.11601664 2025-07-22,07:46:39.000,203,11068664,113605,0,1753170398,13909.443041189988,-2.2043338200019207,53078.15095224001 2025-07-22,07:46:40.000,203,11068612,113845,0,1753170399,13909.402623329988,-2.21138295000128,53078.12999088001 2025-07-22,07:46:41.000,203,11068574,113565,0,1753170400,13909.422832259988,-2.260726859996794,53078.15095224001 2025-07-22,07:46:42.000,203,11068570,113685,0,1753170401,13909.382414399988,-2.267775989996153,53078.136978 2025-07-22,07:46:43.000,203,11068610,113725,0,1753170402,13909.375678089993,-2.2536777299974347,53078.060119680005 2025-07-22,07:46:44.000,203,11068628,113565,0,1753170403,13909.355469159993,-2.2536777299974347,53078.136978 2025-07-22,07:46:45.000,203,11068689,113445,0,1753170404,13909.382414399988,-2.274825119995512,53078.109029520005 2025-07-22,07:46:46.000,203,11068605,113765,0,1753170405,13909.362205469988,-2.260726859996794,53078.11601664 2025-07-22,07:46:47.000,203,11068647,113365,0,1753170406,13909.355469159993,-2.281874250002147,53078.123003759996 2025-07-22,07:46:48.000,203,11068571,113445,0,1753170407,13909.341996540003,-2.2536777299974347,53078.08806816 2025-07-22,07:46:49.000,203,11068644,113725,0,1753170408,13909.308314989998,-2.260726859996794,53078.04614544 2025-07-22,07:46:50.000,203,11068666,113725,0,1753170409,13909.301578680002,-2.2959725100008654,53078.01819696 2025-07-22,07:46:51.000,203,11068647,113245,0,1753170410,13909.328523919998,-2.260726859996794,53078.060119680005 2025-07-22,07:46:52.000,203,11068676,113325,0,1753170411,13909.281369750002,-2.2536777299974347,53077.9972356 2025-07-22,07:46:53.000,203,11068620,113445,0,1753170412,13909.288106059998,-2.225481209999998,53078.03915832 2025-07-22,07:46:54.000,203,11068625,113525,0,1753170413,13909.288106059998,-2.2536777299974347,53078.01819696 2025-07-22,07:46:55.000,203,11068663,113845,0,1753170414,13909.254424509993,-2.267775989996153,53078.0671068 2025-07-22,07:46:56.000,203,11068670,113445,0,1753170415,13909.220742960002,-2.2466285999980755,53078.07409392 2025-07-22,07:46:57.000,203,11068605,113245,0,1753170416,13909.227479269997,-2.274825119995512,53078.04614544 2025-07-22,07:46:58.000,203,11068599,113365,0,1753170417,13909.180325100002,-2.2536777299974347,53078.05313256001 2025-07-22,07:46:59.000,203,11068621,113485,0,1753170418,13909.180325100002,-2.2536777299974347,53078.01819696 2025-07-22,07:47:00.000,203,11068685,113605,0,1753170419,13909.153379859992,-2.267775989996153,53077.990248480004 2025-07-22,07:47:01.000,203,11068646,113685,0,1753170420,13909.173588789992,-2.260726859996794,53078.04614544 2025-07-22,07:47:02.000,203,11068666,113925,0,1753170421,13909.173588789992,-2.267775989996153,53078.04614544 2025-07-22,07:47:03.000,203,11068565,113485,0,1753170422,13909.126434619997,-2.2889233800015063,53078.0671068 2025-07-22,07:47:04.000,203,11068584,113925,0,1753170423,13909.106225689997,-2.2959725100008654,53078.011209840006 2025-07-22,07:47:05.000,203,11068607,113845,0,1753170424,13909.119698310002,-2.267775989996153,53077.96928712 2025-07-22,07:47:06.000,203,11068627,113525,0,1753170425,13909.139907240002,-2.2466285999980755,53077.94832576 2025-07-22,07:47:07.000,203,11068612,113605,0,1753170426,13909.139907240002,-2.218432080000639,53077.941338640005 2025-07-22,07:47:08.000,203,11068650,113725,0,1753170427,13909.099489380002,-2.21138295000128,53077.96928712 2025-07-22,07:47:09.000,203,11068683,113445,0,1753170428,13909.119698310002,-2.2395794699987164,53077.95531288001 2025-07-22,07:47:10.000,203,11068550,113405,0,1753170429,13909.106225689997,-2.2466285999980755,53077.95531288001 2025-07-22,07:47:11.000,203,11068652,113605,0,1753170430,13909.086016759997,-2.218432080000639,53077.90640304 2025-07-22,07:47:12.000,203,11068625,113485,0,1753170431,13909.065807829997,-2.267775989996153,53077.9273644 2025-07-22,07:47:13.000,203,11068671,113685,0,1753170432,13909.025389969996,-2.218432080000639,53077.95531288001 2025-07-22,07:47:14.000,203,11068567,113565,0,1753170433,13909.052335209992,-2.2043338200019207,53077.96230000001 2025-07-22,07:47:15.000,203,11068644,113405,0,1753170434,13909.032126279992,-2.21138295000128,53077.94832576 2025-07-22,07:47:16.000,203,11068607,113445,0,1753170435,13909.038862590001,-2.2395794699987164,53077.892428800005 2025-07-22,07:47:17.000,203,11068595,113405,0,1753170436,13909.038862590001,-2.2325303399993572,53077.87146744 2025-07-22,07:47:18.000,203,11068666,113405,0,1753170437,13909.025389969996,-2.2466285999980755,53077.89941592 2025-07-22,07:47:19.000,203,11068635,113605,0,1753170438,13909.005181039996,-2.2536777299974347,53077.91339016001 2025-07-22,07:47:20.000,203,11068633,113605,0,1753170439,13908.984972109996,-2.21138295000128,53077.89941592 2025-07-22,07:47:21.000,203,11068663,113525,0,1753170440,13908.998444730001,-2.218432080000639,53077.91339016001 2025-07-22,07:47:22.000,203,11068659,113765,0,1753170441,13908.991708419991,-2.2043338200019207,53077.88544168001 2025-07-22,07:47:23.000,203,11068603,113485,0,1753170442,13908.971499489991,-2.2466285999980755,53077.87146744 2025-07-22,07:47:24.000,203,11068565,113565,0,1753170443,13908.971499489991,-2.21138295000128,53077.843518960006 2025-07-22,07:47:25.000,203,11068582,113525,0,1753170444,13908.937817940001,-2.2466285999980755,53077.87146744 2025-07-22,07:47:26.000,203,11068629,113725,0,1753170445,13908.904136389996,-2.218432080000639,53077.82954472 2025-07-22,07:47:27.000,203,11068650,113485,0,1753170446,13908.944554249996,-2.1972846899952856,53077.843518960006 2025-07-22,07:47:28.000,203,11068629,113685,0,1753170447,13908.91760901,-2.2043338200019207,53077.83653184001 2025-07-22,07:47:29.000,203,11068623,113965,0,1753170448,13908.924345319996,-2.21138295000128,53077.8574932 2025-07-22,07:47:30.000,203,11068630,113285,0,1753170449,13908.85698222,-2.2043338200019207,53077.83653184001 2025-07-22,07:47:31.000,203,11068582,113445,0,1753170450,13908.79635543,-2.2325303399993572,53077.81557048001 2025-07-22,07:47:32.000,203,11068573,113645,0,1753170451,13908.7761465,-2.218432080000639,53077.843518960006 2025-07-22,07:47:33.000,203,11068597,113445,0,1753170452,13908.80982804999,-2.1831864299965673,53077.843518960006 2025-07-22,07:47:34.000,203,11068594,113605,0,1753170453,13908.782882809995,-2.21138295000128,53077.81557048001 2025-07-22,07:47:35.000,203,11068595,113485,0,1753170454,13908.79635543,-2.2395794699987164,53077.78762200001 2025-07-22,07:47:36.000,203,11068631,113685,0,1753170455,13908.76941018999,-2.176137299997208,53077.85050608 2025-07-22,07:47:37.000,203,11068619,113165,0,1753170456,13908.75593757,-2.267775989996153,53077.83653184001 2025-07-22,07:47:38.000,203,11068577,113205,0,1753170457,13908.722256019995,-2.225481209999998,53077.81557048001 2025-07-22,07:47:39.000,203,11068659,113925,0,1753170458,13908.72899232999,-2.2043338200019207,53077.80858336 2025-07-22,07:47:40.000,203,11068667,113765,0,1753170459,13908.69531078,-2.21138295000128,53077.7526864 2025-07-22,07:47:41.000,203,11068651,113765,0,1753170460,13908.64815660999,-2.218432080000639,53077.76666064001 2025-07-22,07:47:42.000,203,11068552,113285,0,1753170461,13908.641420299995,-2.2043338200019207,53077.73871216 2025-07-22,07:47:43.000,203,11068624,113605,0,1753170462,13908.621211369995,-2.1972846899952856,53077.71076368 2025-07-22,07:47:44.000,203,11068644,113405,0,1753170463,13908.580793509995,-2.21138295000128,53077.71076368 2025-07-22,07:47:45.000,203,11068586,113845,0,1753170464,13908.5740572,-2.218432080000639,53077.675828080006 2025-07-22,07:47:46.000,203,11068642,113645,0,1753170465,13908.56732088999,-2.21138295000128,53077.66185384 2025-07-22,07:47:47.000,203,11068626,113405,0,1753170466,13908.51343041,-2.2043338200019207,53077.76666064001 2025-07-22,07:47:48.000,203,11068649,113925,0,1753170467,13908.51343041,-2.16203903999849,53077.71076368 2025-07-22,07:47:49.000,203,11068643,113405,0,1753170468,13908.51343041,-2.1831864299965673,53077.70377656 2025-07-22,07:47:50.000,203,11068653,113605,0,1753170469,13908.49322148,-2.169088169997849,53077.68980232 2025-07-22,07:47:51.000,203,11068659,113565,0,1753170470,13908.46627623999,-2.16203903999849,53077.6828152 2025-07-22,07:47:52.000,203,11068631,113685,0,1753170471,13908.44606730999,-2.1831864299965673,53077.6828152 2025-07-22,07:47:53.000,203,11068652,113765,0,1753170472,13908.459539929994,-2.169088169997849,53077.69678944001 2025-07-22,07:47:54.000,203,11068672,113605,0,1753170473,13908.479748859994,-2.176137299997208,53077.71076368 2025-07-22,07:47:55.000,203,11068673,113725,0,1753170474,13908.42585837999,-2.1902355599959265,53077.66185384 2025-07-22,07:47:56.000,203,11068660,113645,0,1753170475,13908.378704209994,-2.1831864299965673,53077.654866720004 2025-07-22,07:47:57.000,203,11068579,113165,0,1753170476,13908.398913139994,-2.176137299997208,53077.64787960001 2025-07-22,07:47:58.000,203,11068685,113565,0,1753170477,13908.351758969999,-2.1831864299965673,53077.59198264 2025-07-22,07:47:59.000,203,11068673,113725,0,1753170478,13908.378704209994,-2.1549899099991308,53077.605956880005 2025-07-22,07:48:00.000,203,11068631,113445,0,1753170479,13908.345022659989,-2.1479407799997716,53077.58499552 2025-07-22,07:48:01.000,203,11068617,113565,0,1753170480,13908.304604799989,-2.176137299997208,53077.58499552 2025-07-22,07:48:02.000,203,11068607,113405,0,1753170481,13908.331550039999,-2.1831864299965673,53077.557047040005 2025-07-22,07:48:03.000,203,11068660,113645,0,1753170482,13908.284395869989,-2.1831864299965673,53077.53608568 2025-07-22,07:48:04.000,203,11068604,113765,0,1753170483,13908.324813729989,-2.126793390001694,53077.51512432 2025-07-22,07:48:05.000,203,11068620,113605,0,1753170484,13908.291132179998,-2.1408916500004125,53077.55005992001 2025-07-22,07:48:06.000,203,11068608,113685,0,1753170485,13908.257450629993,-2.1338425200010533,53077.52211144 2025-07-22,07:48:07.000,203,11068600,113365,0,1753170486,13908.210296459998,-2.1479407799997716,53077.52909856001 2025-07-22,07:48:08.000,203,11068672,113485,0,1753170487,13908.183351219988,-2.169088169997849,53077.52211144 2025-07-22,07:48:09.000,203,11068650,113565,0,1753170488,13908.169878599998,-2.169088169997849,53077.557047040005 2025-07-22,07:48:10.000,203,11068645,113725,0,1753170489,13908.163142289988,-2.119744260002335,53077.55005992001 2025-07-22,07:48:11.000,203,11068593,113405,0,1753170490,13908.136197049993,-2.1126951299957,53077.52909856001 2025-07-22,07:48:12.000,203,11068660,113525,0,1753170491,13908.082306570002,-2.1408916500004125,53077.50115008001 2025-07-22,07:48:13.000,203,11068631,113525,0,1753170492,13908.089042879998,-2.105645999996341,53077.48018872001 2025-07-22,07:48:14.000,203,11068684,113565,0,1753170493,13908.075570259993,-2.1126951299957,53077.48018872001 2025-07-22,07:48:15.000,203,11068654,113605,0,1753170494,13908.055361329993,-2.0985968699969817,53077.45922736001 2025-07-22,07:48:16.000,203,11068613,113485,0,1753170495,13908.035152399993,-2.126793390001694,53077.44525312 2025-07-22,07:48:17.000,203,11068595,113525,0,1753170496,13908.028416089997,-2.126793390001694,53077.44525312 2025-07-22,07:48:18.000,203,11068575,113725,0,1753170497,13908.035152399993,-2.070400349999545,53077.4732016 2025-07-22,07:48:19.000,203,11068690,113565,0,1753170498,13908.001470850002,-2.0774494799989043,53077.43127888001 2025-07-22,07:48:20.000,203,11068679,113565,0,1753170499,13908.014943469992,-2.056302090000827,53077.42429176 2025-07-22,07:48:21.000,203,11068646,113445,0,1753170500,13907.974525609992,-2.0351546999954735,53077.4033304 2025-07-22,07:48:22.000,203,11068577,113525,0,1753170501,13907.940844060002,-2.014007309997396,53077.3683948 2025-07-22,07:48:23.000,203,11068698,113525,0,1753170502,13907.961052990002,-1.9858107899999595,53077.3683948 2025-07-22,07:48:24.000,203,11068578,113685,0,1753170503,13907.880217270002,-1.9787616600006004,53077.38236904001 2025-07-22,07:48:25.000,203,11068667,113485,0,1753170504,13907.886953579997,-1.957614269995247,53077.3683948 2025-07-22,07:48:26.000,203,11068664,113645,0,1753170505,13907.853272029992,-1.957614269995247,53077.340446320006 2025-07-22,07:48:27.000,203,11068646,113605,0,1753170506,13907.812854169992,-1.9364668799971696,53077.3683948 2025-07-22,07:48:28.000,203,11068684,113605,0,1753170507,13907.812854169992,-1.901221230000374,53077.389356160005 2025-07-22,07:48:29.000,203,11068575,113525,0,1753170508,13907.799381550001,-1.9223686199984513,53077.39634328 2025-07-22,07:48:30.000,203,11068658,113285,0,1753170509,13907.792645239992,-1.908270359999733,53077.44525312 2025-07-22,07:48:31.000,203,11068658,113525,0,1753170510,13907.785908929996,-1.8941721000010148,53077.389356160005 2025-07-22,07:48:32.000,203,11068588,113605,0,1753170511,13907.792645239992,-1.8871229700016556,53077.31249784001 2025-07-22,07:48:33.000,203,11068647,113845,0,1753170512,13907.785908929996,-1.8589264499969431,53077.340446320006 2025-07-22,07:48:34.000,203,11068651,113605,0,1753170513,13907.745491069996,-1.8448281899982248,53077.30551072 2025-07-22,07:48:35.000,203,11068631,113765,0,1753170514,13907.691600589991,-1.8448281899982248,53077.32647208 2025-07-22,07:48:36.000,203,11068602,113365,0,1753170515,13907.732018449991,-1.8095825400014292,53077.34743344 2025-07-22,07:48:37.000,203,11068584,113725,0,1753170516,13907.718545830001,-1.8236808000001474,53077.340446320006 2025-07-22,07:48:38.000,203,11068645,113605,0,1753170517,13907.705073209996,-1.795484279995435,53077.29153648001 2025-07-22,07:48:39.000,203,11068640,113405,0,1753170518,13907.725282139996,-1.7813860199967166,53077.319484960004 2025-07-22,07:48:40.000,203,11068599,113765,0,1753170519,13907.711809519991,-1.7672877599979984,53077.34743344 2025-07-22,07:48:41.000,203,11068597,113605,0,1753170520,13907.664655349996,-1.746140369999921,53077.30551072 2025-07-22,07:48:42.000,203,11068651,113605,0,1753170521,13907.671391659991,-1.6826981999984127,53077.29153648001 2025-07-22,07:48:43.000,203,11068557,113605,0,1753170522,13907.67812797,-1.7038455899964902,53077.31249784001 2025-07-22,07:48:44.000,203,11068594,113605,0,1753170523,13907.732018449991,-1.6897473299977719,53077.34743344 2025-07-22,07:48:45.000,203,11068638,113605,0,1753170524,13907.711809519991,-1.6826981999984127,53077.26358800001 2025-07-22,07:48:46.000,203,11068587,113565,0,1753170525,13907.718545830001,-1.6685999399996945,53077.28454936001 2025-07-22,07:48:47.000,203,11068643,113645,0,1753170526,13907.718545830001,-1.6897473299977719,53077.26358800001 2025-07-22,07:48:48.000,203,11068649,113485,0,1753170527,13907.718545830001,-1.7038455899964902,53077.270575120005 2025-07-22,07:48:49.000,203,11068648,113565,0,1753170528,13907.718545830001,-1.7108947199958493,53077.23563952 2025-07-22,07:48:50.000,203,11068659,113885,0,1753170529,13907.711809519991,-1.6615508100003353,53077.270575120005 2025-07-22,07:48:51.000,203,11068645,113645,0,1753170530,13907.705073209996,-1.6263051599962637,53077.24961376 2025-07-22,07:48:52.000,203,11068633,113565,0,1753170531,13907.691600589991,-1.6122068999975454,53077.30551072 2025-07-22,07:48:53.000,203,11068615,113765,0,1753170532,13907.684864279996,-1.640403420002258,53077.24262664001 2025-07-22,07:48:54.000,203,11068607,113845,0,1753170533,13907.6983369,-1.6333542899956228,53077.27756224 2025-07-22,07:48:55.000,203,11068665,113605,0,1753170534,13907.684864279996,-1.647452550001617,53077.270575120005 2025-07-22,07:48:56.000,203,11068628,113525,0,1753170535,13907.67812797,-1.6122068999975454,53077.24262664001 2025-07-22,07:48:57.000,203,11068602,113485,0,1753170536,13907.63771011,-1.5769612500007497,53077.221665280005 2025-07-22,07:48:58.000,203,11068607,113485,0,1753170537,13907.67812797,-1.5840103800001089,53077.21467816001 2025-07-22,07:48:59.000,203,11068652,113685,0,1753170538,13907.651182729991,-1.6051577699981863,53077.20070392 2025-07-22,07:49:00.000,203,11068646,113605,0,1753170539,13907.65791904,-1.5981086399988271,53077.18672968 2025-07-22,07:49:01.000,203,11068578,113565,0,1753170540,13907.61076486999,-1.5769612500007497,53077.221665280005 2025-07-22,07:49:02.000,203,11068646,113565,0,1753170541,13907.644446419996,-1.5699121200013906,53077.25660088 2025-07-22,07:49:03.000,203,11068612,113605,0,1753170542,13907.63771011,-1.541715599996678,53077.24961376 2025-07-22,07:49:04.000,203,11068626,113325,0,1753170543,13907.65791904,-1.5135190799992415,53077.20769104 2025-07-22,07:49:05.000,203,11068591,113605,0,1753170544,13907.624237489996,-1.541715599996678,53077.23563952 2025-07-22,07:49:06.000,203,11068615,113565,0,1753170545,13907.63097379999,-1.5558138599953963,53077.270575120005 2025-07-22,07:49:07.000,203,11068618,113605,0,1753170546,13907.59055593999,-1.5628629900020314,53077.2286524 2025-07-22,07:49:08.000,203,11068601,113885,0,1753170547,13907.604028559996,-1.5205682099986007,53077.20070392 2025-07-22,07:49:09.000,203,11068607,113605,0,1753170548,13907.59055593999,-1.4994208200005232,53077.25660088 2025-07-22,07:49:10.000,203,11068574,113725,0,1753170549,13907.57708332,-1.4571260399970924,53077.221665280005 2025-07-22,07:49:11.000,203,11068685,113485,0,1753170550,13907.624237489996,-1.428929519999656,53077.25660088 2025-07-22,07:49:12.000,203,11068613,113685,0,1753170551,13907.61750118,-1.4430277799983742,53077.19371680001 2025-07-22,07:49:13.000,203,11068637,113725,0,1753170552,13907.624237489996,-1.4148312600009376,53077.20769104 2025-07-22,07:49:14.000,203,11068606,113845,0,1753170553,13907.63771011,-1.3936838699955842,53077.20769104 2025-07-22,07:49:15.000,203,11068610,113685,0,1753170554,13907.604028559996,-1.4007330000022193,53077.18672968 2025-07-22,07:49:16.000,203,11068623,113725,0,1753170555,13907.624237489996,-1.3654873499981477,53077.19371680001 2025-07-22,07:49:17.000,203,11068644,113765,0,1753170556,13907.624237489996,-1.3936838699955842,53077.172755440006 2025-07-22,07:49:18.000,203,11068618,113485,0,1753170557,13907.61076486999,-1.3372908300007111,53077.19371680001 2025-07-22,07:49:19.000,203,11068582,113685,0,1753170558,13907.59055593999,-1.3231925700019929,53077.19371680001 2025-07-22,07:49:20.000,203,11068603,113605,0,1753170559,13907.624237489996,-1.3231925700019929,53077.20070392 2025-07-22,07:49:21.000,203,11068641,113605,0,1753170560,13907.651182729991,-1.3231925700019929,53077.221665280005 2025-07-22,07:49:22.000,203,11068612,113605,0,1753170561,13907.624237489996,-1.280897789998562,53077.1587812 2025-07-22,07:49:23.000,203,11068564,113485,0,1753170562,13907.61750118,-1.3090943099959986,53077.20769104 2025-07-22,07:49:24.000,203,11068630,113725,0,1753170563,13907.624237489996,-1.2597504000004847,53077.221665280005 2025-07-22,07:49:25.000,203,11068659,113565,0,1753170564,13907.57708332,-1.2597504000004847,53077.221665280005 2025-07-22,07:49:26.000,203,11068702,113725,0,1753170565,13907.57034700999,-1.2456521400017664,53077.20769104 2025-07-22,07:49:27.000,203,11068624,113405,0,1753170566,13907.55013807999,-1.2386030099951313,53077.221665280005 2025-07-22,07:49:28.000,203,11068584,113645,0,1753170567,13907.59055593999,-1.224504749996413,53077.20070392 2025-07-22,07:49:29.000,203,11068554,113565,0,1753170568,13907.604028559996,-1.2456521400017664,53077.1587812 2025-07-22,07:49:30.000,203,11068645,113725,0,1753170569,13907.59055593999,-1.2527012700011255,53077.16576832001 2025-07-22,07:49:31.000,203,11068602,113525,0,1753170570,13907.57708332,-1.1822099700002582,53077.18672968 2025-07-22,07:49:32.000,203,11068657,113805,0,1753170571,13907.59055593999,-1.2104064899976947,53077.151794080004 2025-07-22,07:49:33.000,203,11068640,113565,0,1753170572,13907.55687439,-1.1963082299989765,53077.172755440006 2025-07-22,07:49:34.000,203,11068564,113645,0,1753170573,13907.523192839995,-1.1822099700002582,53077.14480696001 2025-07-22,07:49:35.000,203,11068576,113445,0,1753170574,13907.46930235999,-1.175160840000899,53077.20070392 2025-07-22,07:49:36.000,203,11068625,113605,0,1753170575,13907.48951128999,-1.16811171000154,53077.21467816001 2025-07-22,07:49:37.000,203,11068617,113805,0,1753170576,13907.50972021999,-1.1399151899968274,53077.20769104 2025-07-22,07:49:38.000,203,11068649,113685,0,1753170577,13907.482774979995,-1.1046695400000317,53077.18672968 2025-07-22,07:49:39.000,203,11068605,113685,0,1753170578,13907.46930235999,-1.0976204100006726,53077.172755440006 2025-07-22,07:49:40.000,203,11068640,113325,0,1753170579,13907.46930235999,-1.0905712800013134,53077.18672968 2025-07-22,07:49:41.000,203,11068676,113565,0,1753170580,13907.482774979995,-1.0553256299972418,53077.270575120005 2025-07-22,07:49:42.000,203,11068623,113685,0,1753170581,13907.48951128999,-1.0482764999978826,53077.21467816001 2025-07-22,07:49:43.000,203,11068612,113685,0,1753170582,13907.50972021999,-1.0271291099998052,53077.20769104 2025-07-22,07:49:44.000,203,11068563,113765,0,1753170583,13907.523192839995,-1.013030850001087,53077.221665280005 2025-07-22,07:49:45.000,203,11068585,113485,0,1753170584,13907.47603867,-0.9848343299963744,53077.2286524 2025-07-22,07:49:46.000,203,11068601,113605,0,1753170585,13907.44909342999,-0.9918834599957336,53077.20070392 2025-07-22,07:49:47.000,203,11068600,113565,0,1753170586,13907.4962476,-0.9566378099989379,53077.25660088 2025-07-22,07:49:48.000,203,11068597,113725,0,1753170587,13907.48951128999,-0.963686939998297,53077.20070392 2025-07-22,07:49:49.000,203,11068578,113845,0,1753170588,13907.48951128999,-0.9213921600021422,53077.23563952 2025-07-22,07:49:50.000,203,11068568,113525,0,1753170589,13907.502983909995,-0.9495886799995787,53077.21467816001 2025-07-22,07:49:51.000,203,11068579,113565,0,1753170590,13907.482774979995,-0.9284412900015013,53077.17974256 2025-07-22,07:49:52.000,203,11068588,113605,0,1753170591,13907.47603867,-0.907293899996148,53077.172755440006 2025-07-22,07:49:53.000,203,11068675,113485,0,1753170592,13907.48951128999,-0.9002447699967888,53077.1587812 2025-07-22,07:49:54.000,203,11068556,113165,0,1753170593,13907.543401769995,-0.8649991199999931,53077.1587812 2025-07-22,07:49:55.000,203,11068607,113605,0,1753170594,13907.53666546,-0.8649991199999931,53077.17974256 2025-07-22,07:49:56.000,203,11068625,113405,0,1753170595,13907.50972021999,-0.8368025999952806,53077.172755440006 2025-07-22,07:49:57.000,203,11068626,113885,0,1753170596,13907.543401769995,-0.8720482499993523,53077.16576832001 2025-07-22,07:49:58.000,203,11068616,113805,0,1753170597,13907.523192839995,-0.8720482499993523,53077.17974256 2025-07-22,07:49:59.000,203,11068630,113645,0,1753170598,13907.523192839995,-0.8438517300019157,53077.14480696001 2025-07-22,07:50:00.000,203,11068621,113485,0,1753170599,13907.55687439,-0.8720482499993523,53077.21467816001 2025-07-22,07:50:01.000,203,11068622,113525,0,1753170600,13907.523192839995,-0.8509008600012749,53077.20769104 2025-07-22,07:50:02.000,203,11068622,113645,0,1753170601,13907.52992914999,-0.8931956399974297,53077.20769104 2025-07-22,07:50:03.000,203,11068605,113805,0,1753170602,13907.543401769995,-0.857949990000634,53077.18672968 2025-07-22,07:50:04.000,203,11068514,113605,0,1753170603,13907.53666546,-0.8438517300019157,53077.21467816001 2025-07-22,07:50:05.000,203,11068658,113645,0,1753170604,13907.543401769995,-0.8156552099972032,53077.19371680001 2025-07-22,07:50:06.000,203,11068631,113445,0,1753170605,13907.53666546,-0.7945078199991258,53077.221665280005 2025-07-22,07:50:07.000,203,11068598,113445,0,1753170606,13907.502983909995,-0.7804095600004075,53077.24262664001 2025-07-22,07:50:08.000,203,11068616,113565,0,1753170607,13907.523192839995,-0.7945078199991258,53077.24262664001 2025-07-22,07:50:09.000,203,11068606,113565,0,1753170608,13907.543401769995,-0.7663113000016892,53077.172755440006 2025-07-22,07:50:10.000,203,11068606,113525,0,1753170609,13907.502983909995,-0.7451639099963359,53077.2286524 2025-07-22,07:50:11.000,203,11068594,113645,0,1753170610,13907.482774979995,-0.7733604300010484,53077.17974256 2025-07-22,07:50:12.000,203,11068680,113445,0,1753170611,13907.4962476,-0.7169673899988993,53077.26358800001 2025-07-22,07:50:13.000,203,11068636,113765,0,1753170612,13907.50972021999,-0.6535252199973911,53077.28454936001 2025-07-22,07:50:14.000,203,11068574,113445,0,1753170613,13907.55687439,-0.7099182599995402,53077.18672968 2025-07-22,07:50:15.000,203,11068693,113365,0,1753170614,13907.482774979995,-0.6887708700014628,53077.2286524 2025-07-22,07:50:16.000,203,11068620,113565,0,1753170615,13907.47603867,-0.6817217400021036,53077.24262664001 2025-07-22,07:50:17.000,203,11068583,113245,0,1753170616,13907.46930235999,-0.6676234799961094,53077.24961376 2025-07-22,07:50:18.000,203,11068586,113605,0,1753170617,13907.482774979995,-0.6605743499967502,53077.23563952 2025-07-22,07:50:19.000,203,11068638,113405,0,1753170618,13907.502983909995,-0.6676234799961094,53077.28454936001 2025-07-22,07:50:20.000,203,11068598,113645,0,1753170619,13907.48951128999,-0.6676234799961094,53077.24961376 2025-07-22,07:50:21.000,203,11068602,113525,0,1753170620,13907.44909342999,-0.6182795700005954,53077.19371680001 2025-07-22,07:50:22.000,203,11068602,113445,0,1753170621,13907.462566049995,-0.6394269599986728,53077.270575120005 2025-07-22,07:50:23.000,203,11068638,113525,0,1753170622,13907.462566049995,-0.6112304400012363,53077.270575120005 2025-07-22,07:50:24.000,203,11068556,113285,0,1753170623,13907.46930235999,-0.646476089998032,53077.21467816001 2025-07-22,07:50:25.000,203,11068657,113565,0,1753170624,13907.40867556999,-0.6041813100018771,53077.24262664001 2025-07-22,07:50:26.000,203,11068696,113645,0,1753170625,13907.401939259995,-0.5900830499958829,53077.20769104 2025-07-22,07:50:27.000,203,11068598,113605,0,1753170626,13907.381730329995,-0.6041813100018771,53077.18672968 2025-07-22,07:50:28.000,203,11068591,113645,0,1753170627,13907.40867556999,-0.6253286999999546,53077.172755440006 2025-07-22,07:50:29.000,203,11068645,113645,0,1753170628,13907.37499402,-0.5900830499958829,53077.172755440006 2025-07-22,07:50:30.000,203,11068573,113525,0,1753170629,13907.401939259995,-0.597132179995242,53077.20070392 2025-07-22,07:50:31.000,203,11068609,113525,0,1753170630,13907.41541188,-0.5900830499958829,53077.17974256 2025-07-22,07:50:32.000,203,11068596,113405,0,1753170631,13907.38846663999,-0.5759847899971646,53077.20769104 2025-07-22,07:50:33.000,203,11068673,113445,0,1753170632,13907.41541188,-0.5689356599978055,53077.221665280005 2025-07-22,07:50:34.000,203,11068636,113365,0,1753170633,13907.43562081,-0.5266408800016507,53077.21467816001 2025-07-22,07:50:35.000,203,11068628,113525,0,1753170634,13907.40867556999,-0.491395229997579,53077.221665280005 2025-07-22,07:50:36.000,203,11068613,113485,0,1753170635,13907.37499402,-0.5407391400003689,53077.19371680001 2025-07-22,07:50:37.000,203,11068596,113645,0,1753170636,13907.40867556999,-0.5407391400003689,53077.17974256 2025-07-22,07:50:38.000,203,11068662,113565,0,1753170637,13907.381730329995,-0.4702478399995016,53077.18672968 2025-07-22,07:50:39.000,203,11068662,113645,0,1753170638,13907.361521399995,-0.4561495800007833,53077.26358800001 2025-07-22,07:50:40.000,203,11068595,113485,0,1753170639,13907.39520295,-0.46319871000014246,53077.2286524 2025-07-22,07:50:41.000,203,11068591,113565,0,1753170640,13907.36825770999,-0.4561495800007833,53077.23563952 2025-07-22,07:50:42.000,203,11068635,113765,0,1753170641,13907.35478509,-0.43500218999542994,53077.21467816001 2025-07-22,07:50:43.000,203,11068620,113405,0,1753170642,13907.34804877999,-0.4491004500014242,53077.151794080004 2025-07-22,07:50:44.000,203,11068622,113525,0,1753170643,13907.321103539995,-0.41385479999735253,53077.21467816001 2025-07-22,07:50:45.000,203,11068611,113605,0,1753170644,13907.34804877999,-0.4279530599960708,53077.17974256 2025-07-22,07:50:46.000,203,11068620,113325,0,1753170645,13907.321103539995,-0.44205132000206504,53077.20769104 2025-07-22,07:50:47.000,203,11068646,113565,0,1753170646,13907.32783984999,-0.42090392999671167,53077.20070392 2025-07-22,07:50:48.000,203,11068623,113365,0,1753170647,13907.341312469995,-0.385658279999916,53077.23563952 2025-07-22,07:50:49.000,203,11068656,113725,0,1753170648,13907.33457616,-0.41385479999735253,53077.221665280005 2025-07-22,07:50:50.000,203,11068605,113805,0,1753170649,13907.300894609994,-0.385658279999916,53077.19371680001 2025-07-22,07:50:51.000,203,11068636,113645,0,1753170650,13907.32783984999,-0.4068056699979934,53077.19371680001 2025-07-22,07:50:52.000,203,11068665,113605,0,1753170651,13907.33457616,-0.37860915000055684,53077.20769104 2025-07-22,07:50:53.000,203,11068624,113285,0,1753170652,13907.34804877999,-0.3504126299958443,53077.221665280005 2025-07-22,07:50:54.000,203,11068643,113405,0,1753170653,13907.341312469995,-0.33631436999712605,53077.1587812 2025-07-22,07:50:55.000,203,11068620,113205,0,1753170654,13907.32783984999,-0.3504126299958443,53077.20070392 2025-07-22,07:50:56.000,203,11068601,113685,0,1753170655,13907.321103539995,-0.3222161099984078,53077.2286524 2025-07-22,07:50:57.000,203,11068638,113445,0,1753170656,13907.260476749994,-0.2869704600016121,53077.18672968 2025-07-22,07:50:58.000,203,11068627,113485,0,1753170657,13907.2941583,-0.2869704600016121,53077.1587812 2025-07-22,07:50:59.000,203,11068615,113325,0,1753170658,13907.280685679994,-0.2869704600016121,53077.20769104 2025-07-22,07:51:00.000,203,11068587,113405,0,1753170659,13907.300894609994,-0.2446756799981813,53077.18672968 2025-07-22,07:51:01.000,203,11068584,113445,0,1753170660,13907.31436723,-0.25172480999754043,53077.24961376 2025-07-22,07:51:02.000,203,11068582,113765,0,1753170661,13907.28742198999,-0.23762654999882216,53077.21467816001 2025-07-22,07:51:03.000,203,11068608,113765,0,1753170662,13907.2941583,-0.23762654999882216,53077.20769104 2025-07-22,07:51:04.000,203,11068598,113645,0,1753170663,13907.260476749994,-0.19533176999539137,53077.151794080004 2025-07-22,07:51:05.000,203,11068619,113565,0,1753170664,13907.280685679994,-0.20238090000202646,53077.17974256 2025-07-22,07:51:06.000,203,11068611,113885,0,1753170665,13907.28742198999,-0.16713524999795482,53077.18672968 2025-07-22,07:51:07.000,203,11068587,113605,0,1753170666,13907.300894609994,-0.1459878599998774,53077.1587812 2025-07-22,07:51:08.000,203,11068606,113645,0,1753170667,13907.2941583,-0.11779133999516489,53077.172755440006 2025-07-22,07:51:09.000,203,11068621,113645,0,1753170668,13907.30763091999,-0.17418437999731395,53077.12384560001 2025-07-22,07:51:10.000,203,11068688,113565,0,1753170669,13907.260476749994,-0.16008611999859568,53077.151794080004 2025-07-22,07:51:11.000,203,11068584,113445,0,1753170670,13907.31436723,-0.11779133999516489,53077.13083272 2025-07-22,07:51:12.000,203,11068592,113245,0,1753170671,13907.31436723,-0.0825456899983692,53077.13083272 2025-07-22,07:51:13.000,203,11068650,113925,0,1753170672,13907.32783984999,-0.08959481999772834,53077.12384560001 2025-07-22,07:51:14.000,203,11068596,113485,0,1753170673,13907.2941583,-0.04025091000221437,53077.14480696001 2025-07-22,07:51:15.000,203,11068648,113565,0,1753170674,13907.28742198999,-0.04025091000221437,53077.14480696001 2025-07-22,07:51:16.000,203,11068596,113725,0,1753170675,13907.32783984999,-0.012054389997501858,53077.1587812 2025-07-22,07:51:17.000,203,11068585,113565,0,1753170676,13907.300894609994,0.002043870001216419,53077.17974256 2025-07-22,07:51:18.000,203,11068604,113765,0,1753170677,13907.27394937,-0.03320177999557927,53077.12384560001 2025-07-22,07:51:19.000,203,11068569,113525,0,1753170678,13907.300894609994,0.009093000000575557,53077.13083272 2025-07-22,07:51:20.000,203,11068684,113485,0,1753170679,13907.26721305999,0.016142129999934696,53077.14480696001 2025-07-22,07:51:21.000,203,11068671,113605,0,1753170680,13907.25374044,0.05843691000336548,53077.12384560001 2025-07-22,07:51:22.000,203,11068595,113405,0,1753170681,13907.240267819994,0.07253517000208376,53077.11685848001 2025-07-22,07:51:23.000,203,11068593,113325,0,1753170682,13907.22679519999,0.0795843000014429,53077.12384560001 2025-07-22,07:51:24.000,203,11068629,113485,0,1753170683,13907.240267819994,0.13597734000359196,53077.102884240005 2025-07-22,07:51:25.000,203,11068645,113605,0,1753170684,13907.26721305999,0.11482994999823859,53077.13781984 2025-07-22,07:51:26.000,203,11068600,113605,0,1753170685,13907.24700412999,0.09368256000016117,53077.12384560001 2025-07-22,07:51:27.000,203,11068616,113605,0,1753170686,13907.22679519999,0.0795843000014429,53077.07493576001 2025-07-22,07:51:28.000,203,11068602,113565,0,1753170687,13907.220058889994,0.0795843000014429,53077.08192288 2025-07-22,07:51:29.000,203,11068621,113485,0,1753170688,13907.193113649999,0.03728951999801211,53077.12384560001 2025-07-22,07:51:30.000,203,11068651,113685,0,1753170689,13907.166168409989,0.06548604000272462,53077.09589712001 2025-07-22,07:51:31.000,203,11068657,113485,0,1753170690,13907.166168409989,0.030240389998652972,53077.13781984 2025-07-22,07:51:32.000,203,11068574,113365,0,1753170691,13907.112277929999,0.05843691000336548,53077.06794864 2025-07-22,07:51:33.000,203,11068680,113645,0,1753170692,13907.132486859999,0.08663343000080204,53077.13083272 2025-07-22,07:51:34.000,203,11068603,113605,0,1753170693,13907.119014239994,0.06548604000272462,53077.102884240005 2025-07-22,07:51:35.000,203,11068643,113725,0,1753170694,13907.145959479989,0.002043870001216419,53077.09589712001 2025-07-22,07:51:36.000,203,11068648,113525,0,1753170695,13907.166168409989,-0.026152649996220134,53077.06794864 2025-07-22,07:51:37.000,203,11068656,113485,0,1753170696,13907.119014239994,-0.012054389997501858,53077.07493576001 2025-07-22,07:51:38.000,203,11068598,113565,0,1753170697,13907.105541619989,0.002043870001216419,53077.03301304 2025-07-22,07:51:39.000,203,11068625,113445,0,1753170698,13907.112277929999,-0.06844742999965092,53077.06096152 2025-07-22,07:51:40.000,203,11068650,113605,0,1753170699,13907.112277929999,-0.06139830000029178,53077.0190388 2025-07-22,07:51:41.000,203,11068651,113565,0,1753170700,13907.085332689989,-0.07549655999901006,53077.01205168 2025-07-22,07:51:42.000,203,11068636,113445,0,1753170701,13907.017969589993,-0.11074220999580575,53077.005064560006 2025-07-22,07:51:43.000,203,11068650,113565,0,1753170702,13907.065123759989,-0.13188960000115912,53076.99807744001 2025-07-22,07:51:44.000,203,11068604,113565,0,1753170703,13907.011233279998,-0.11779133999516489,53076.984103200004 2025-07-22,07:51:45.000,203,11068612,113405,0,1753170704,13907.004496969988,-0.1812335099966731,53076.984103200004 2025-07-22,07:51:46.000,203,11068674,113525,0,1753170705,13907.038178519993,-0.17418437999731395,53076.914232 2025-07-22,07:51:47.000,203,11068670,113565,0,1753170706,13906.991024349998,-0.1812335099966731,53076.97711608001 2025-07-22,07:51:48.000,203,11068608,113445,0,1753170707,13906.991024349998,-0.21647916000074474,53076.92820624001 2025-07-22,07:51:49.000,203,11068645,113405,0,1753170708,13907.004496969988,-0.22352829000010388,53076.94916760001 2025-07-22,07:51:50.000,203,11068656,113565,0,1753170709,13906.964079109988,-0.25877393999689957,53076.914232 2025-07-22,07:51:51.000,203,11068671,113445,0,1753170710,13906.991024349998,-0.2940195900009712,53076.914232 2025-07-22,07:51:52.000,203,11068657,113645,0,1753170711,13906.977551729993,-0.31516697999904864,53076.886283520005 2025-07-22,07:51:53.000,203,11068627,113525,0,1753170712,13906.950606489998,-0.3504126299958443,53076.85833504001 2025-07-22,07:51:54.000,203,11068677,113605,0,1753170713,13906.943870179988,-0.36451089000183856,53076.837373680006 2025-07-22,07:51:55.000,203,11068655,113365,0,1753170714,13906.970815419998,-0.4068056699979934,53076.80243808 2025-07-22,07:51:56.000,203,11068654,113765,0,1753170715,13906.977551729993,-0.4561495800007833,53076.75352824 2025-07-22,07:51:57.000,203,11068573,113525,0,1753170716,13906.964079109988,-0.46319871000014246,53076.7744896 2025-07-22,07:51:58.000,203,11068631,113485,0,1753170717,13906.937133869993,-0.4702478399995016,53076.80243808 2025-07-22,07:51:59.000,203,11068594,113685,0,1753170718,13906.943870179988,-0.49844435999693815,53076.78147672001 2025-07-22,07:52:00.000,203,11068646,113525,0,1753170719,13906.903452320003,-0.5125426199956564,53076.72557976 2025-07-22,07:52:01.000,203,11068666,113685,0,1753170720,13906.923661249988,-0.5759847899971646,53076.69064416001 2025-07-22,07:52:02.000,203,11068639,113525,0,1753170721,13906.964079109988,-0.597132179995242,53076.7046184 2025-07-22,07:52:03.000,203,11068616,113685,0,1753170722,13906.923661249988,-0.6112304400012363,53076.69064416001 2025-07-22,07:52:04.000,203,11068608,113405,0,1753170723,13906.943870179988,-0.6394269599986728,53076.69064416001 2025-07-22,07:52:05.000,203,11068650,113845,0,1753170724,13906.964079109988,-0.6323778299993137,53076.67666992 2025-07-22,07:52:06.000,203,11068659,113485,0,1753170725,13906.889979699998,-0.7169673899988993,53076.64173432001 2025-07-22,07:52:07.000,203,11068643,113565,0,1753170726,13906.930397559998,-0.7099182599995402,53076.648721440004 2025-07-22,07:52:08.000,203,11068593,113405,0,1753170727,13906.923661249988,-0.7169673899988993,53076.564876 2025-07-22,07:52:09.000,203,11068674,113525,0,1753170728,13906.930397559998,-0.8086060799978441,53076.59282448001 2025-07-22,07:52:10.000,203,11068632,113765,0,1753170729,13906.910188629998,-0.8015569499984849,53076.55788888 2025-07-22,07:52:11.000,203,11068677,113605,0,1753170730,13906.903452320003,-0.8156552099972032,53076.54391464001 2025-07-22,07:52:12.000,203,11068577,113365,0,1753170731,13906.943870179988,-0.8156552099972032,53076.50897904 2025-07-22,07:52:13.000,203,11068580,113485,0,1753170732,13906.943870179988,-0.8509008600012749,53076.58583736 2025-07-22,07:52:14.000,203,11068630,113565,0,1753170733,13906.957342799993,-0.8790973799987114,53076.49500480001 2025-07-22,07:52:15.000,203,11068610,113565,0,1753170734,13906.916924939993,-0.8790973799987114,53076.55788888 2025-07-22,07:52:16.000,203,11068677,113645,0,1753170735,13906.903452320003,-0.9284412900015013,53076.51596616 2025-07-22,07:52:17.000,203,11068578,113685,0,1753170736,13906.950606489998,-0.9213921600021422,53076.50897904 2025-07-22,07:52:18.000,203,11068576,113405,0,1753170737,13906.964079109988,-0.9495886799995787,53076.49500480001 2025-07-22,07:52:19.000,203,11068604,113645,0,1753170738,13906.970815419998,-0.9707360699976562,53076.47404344001 2025-07-22,07:52:20.000,203,11068588,113685,0,1753170739,13906.984288039988,-0.9354904200008605,53076.46705632 2025-07-22,07:52:21.000,203,11068659,113525,0,1753170740,13906.970815419998,-0.9848343299963744,53076.481030560004 2025-07-22,07:52:22.000,203,11068568,113605,0,1753170741,13907.017969589993,-0.9707360699976562,53076.501991920006 2025-07-22,07:52:23.000,203,11068670,113605,0,1753170742,13907.031442209998,-0.9848343299963744,53076.47404344001 2025-07-22,07:52:24.000,203,11068597,113245,0,1753170743,13907.038178519993,-1.0271291099998052,53076.43910784 2025-07-22,07:52:25.000,203,11068625,113485,0,1753170744,13907.112277929999,-1.0341782399991644,53076.40417224001 2025-07-22,07:52:26.000,203,11068651,113685,0,1753170745,13907.051651139998,-1.0271291099998052,53076.41814648 2025-07-22,07:52:27.000,203,11068635,113805,0,1753170746,13907.065123759989,-1.0341782399991644,53076.44609496001 2025-07-22,07:52:28.000,203,11068612,113565,0,1753170747,13907.038178519993,-1.020079980000446,53076.40417224001 2025-07-22,07:52:29.000,203,11068620,113685,0,1753170748,13907.098805309994,-1.0553256299972418,53076.44609496001 2025-07-22,07:52:30.000,203,11068607,113565,0,1753170749,13907.119014239994,-1.0553256299972418,53076.40417224001 2025-07-22,07:52:31.000,203,11068664,113565,0,1753170750,13907.092068999998,-1.06942388999596,53076.36224952 2025-07-22,07:52:32.000,203,11068669,113485,0,1753170751,13907.145959479989,-1.0271291099998052,53076.36923664 2025-07-22,07:52:33.000,203,11068615,113165,0,1753170752,13907.159432099994,-1.0412273699985235,53076.40417224001 2025-07-22,07:52:34.000,203,11068580,113445,0,1753170753,13907.145959479989,-1.0553256299972418,53076.34128816 2025-07-22,07:52:35.000,203,11068614,113765,0,1753170754,13907.199849959994,-1.013030850001087,53076.36923664 2025-07-22,07:52:36.000,203,11068635,113725,0,1753170755,13907.213322579999,-0.9989325899950927,53076.390198 2025-07-22,07:52:37.000,203,11068667,113365,0,1753170756,13907.22679519999,-0.9777851999970153,53076.35526240001 2025-07-22,07:52:38.000,203,11068618,113765,0,1753170757,13907.26721305999,-0.9777851999970153,53076.36224952 2025-07-22,07:52:39.000,203,11068616,113685,0,1753170758,13907.28742198999,-0.9918834599957336,53076.383210880005 2025-07-22,07:52:40.000,203,11068577,113445,0,1753170759,13907.2941583,-0.963686939998297,53076.383210880005 2025-07-22,07:52:41.000,203,11068638,113645,0,1753170760,13907.321103539995,-0.9566378099989379,53076.36923664 2025-07-22,07:52:42.000,203,11068648,113245,0,1753170761,13907.33457616,-0.9213921600021422,53076.334301040006 2025-07-22,07:52:43.000,203,11068606,113485,0,1753170762,13907.341312469995,-0.8861465099980705,53076.35526240001 2025-07-22,07:52:44.000,203,11068603,113725,0,1753170763,13907.39520295,-0.9002447699967888,53076.36224952 2025-07-22,07:52:45.000,203,11068567,113485,0,1753170764,13907.42888449999,-0.8509008600012749,53076.34827528 2025-07-22,07:52:46.000,203,11068661,113565,0,1753170765,13907.46930235999,-0.8649991199999931,53076.34827528 2025-07-22,07:52:47.000,203,11068652,113525,0,1753170766,13907.482774979995,-0.8297534699959215,53076.383210880005 2025-07-22,07:52:48.000,203,11068574,113565,0,1753170767,13907.52992914999,-0.7945078199991258,53076.37622376001 2025-07-22,07:52:49.000,203,11068605,113485,0,1753170768,13907.4962476,-0.7945078199991258,53076.390198 2025-07-22,07:52:50.000,203,11068573,113565,0,1753170769,13907.52992914999,-0.7451639099963359,53076.34827528 2025-07-22,07:52:51.000,203,11068645,113605,0,1753170770,13907.59055593999,-0.7240165199982584,53076.34128816 2025-07-22,07:52:52.000,203,11068636,113525,0,1753170771,13907.563610699995,-0.7099182599995402,53076.42513360001 2025-07-22,07:52:53.000,203,11068571,113525,0,1753170772,13907.624237489996,-0.6676234799961094,53076.36224952 2025-07-22,07:52:54.000,203,11068581,113765,0,1753170773,13907.583819629996,-0.6394269599986728,53076.34827528 2025-07-22,07:52:55.000,203,11068555,113725,0,1753170774,13907.65791904,-0.5830339199965238,53076.3203268 2025-07-22,07:52:56.000,203,11068618,113485,0,1753170775,13907.664655349996,-0.5759847899971646,53076.36224952 2025-07-22,07:52:57.000,203,11068636,113445,0,1753170776,13907.711809519991,-0.5266408800016507,53076.36224952 2025-07-22,07:52:58.000,203,11068629,113845,0,1753170777,13907.718545830001,-0.5336900100010098,53076.40417224001 2025-07-22,07:52:59.000,203,11068576,113645,0,1753170778,13907.758963690001,-0.48434609999821987,53076.32731392001 2025-07-22,07:53:00.000,203,11068606,113685,0,1753170779,13907.792645239992,-0.42090392999671167,53076.334301040006 2025-07-22,07:53:01.000,203,11068682,113645,0,1753170780,13907.826326789997,-0.385658279999916,53076.334301040006 2025-07-22,07:53:02.000,203,11068598,113445,0,1753170781,13907.866744649997,-0.3433634999964852,53076.34827528 2025-07-22,07:53:03.000,203,11068571,113765,0,1753170782,13907.866744649997,-0.2940195900009712,53076.334301040006 2025-07-22,07:53:04.000,203,11068597,113245,0,1753170783,13907.886953579997,-0.23762654999882216,53076.37622376001 2025-07-22,07:53:05.000,203,11068577,113405,0,1753170784,13907.907162509997,-0.21647916000074474,53076.42513360001 2025-07-22,07:53:06.000,203,11068621,113645,0,1753170785,13907.920635130002,-0.1812335099966731,53076.36923664 2025-07-22,07:53:07.000,203,11068560,113685,0,1753170786,13907.981261920002,-0.11779133999516489,53076.35526240001 2025-07-22,07:53:08.000,203,11068604,113405,0,1753170787,13907.981261920002,-0.13893873000051826,53076.383210880005 2025-07-22,07:53:09.000,203,11068544,113765,0,1753170788,13907.974525609992,-0.06139830000029178,53076.432120720005 2025-07-22,07:53:10.000,203,11068658,113765,0,1753170789,13907.981261920002,-0.054349170000932645,53076.37622376001 2025-07-22,07:53:11.000,203,11068564,113605,0,1753170790,13907.994734539992,0.002043870001216419,53076.4600692 2025-07-22,07:53:12.000,203,11068630,113765,0,1753170791,13908.001470850002,0.03728951999801211,53076.432120720005 2025-07-22,07:53:13.000,203,11068668,113485,0,1753170792,13908.001470850002,0.051387780004006345,53076.43910784 2025-07-22,07:53:14.000,203,11068629,113765,0,1753170793,13908.014943469992,0.06548604000272462,53076.49500480001 2025-07-22,07:53:15.000,203,11068600,113485,0,1753170794,13908.082306570002,0.12892821000423282,53076.481030560004 2025-07-22,07:53:16.000,203,11068670,113445,0,1753170795,13908.122724430003,0.19237037999846507,53076.51596616 2025-07-22,07:53:17.000,203,11068621,113285,0,1753170796,13908.102515500002,0.22056690000317758,53076.54391464001 2025-07-22,07:53:18.000,203,11068640,113565,0,1753170797,13908.149669669998,0.22056690000317758,53076.501991920006 2025-07-22,07:53:19.000,203,11068582,113365,0,1753170798,13908.169878599998,0.22761603000253672,53076.5299404 2025-07-22,07:53:20.000,203,11068564,113605,0,1753170799,13908.149669669998,0.25581254999997327,53076.550901760005 2025-07-22,07:53:21.000,203,11068639,113645,0,1753170800,13908.156405979993,0.2840090700046858,53076.58583736 2025-07-22,07:53:22.000,203,11068646,113285,0,1753170801,13908.210296459998,0.29810733000340406,53076.58583736 2025-07-22,07:53:23.000,203,11068642,113565,0,1753170802,13908.237241699993,0.3685986300042714,53076.58583736 2025-07-22,07:53:24.000,203,11068638,113605,0,1753170803,13908.243978009988,0.3897460200023488,53076.59282448001 2025-07-22,07:53:25.000,203,11068607,113485,0,1753170804,13908.190087529998,0.43204079999850364,53076.55788888 2025-07-22,07:53:26.000,203,11068692,113805,0,1753170805,13908.250714319998,0.4461390600044979,53076.57186312001 2025-07-22,07:53:27.000,203,11068652,113485,0,1753170806,13908.250714319998,0.502532099999371,53076.64173432001 2025-07-22,07:53:28.000,203,11068637,113445,0,1753170807,13908.243978009988,0.4884338400006527,53076.59282448001 2025-07-22,07:53:29.000,203,11068639,113685,0,1753170808,13908.264186939989,0.5166303599980893,53076.59282448001 2025-07-22,07:53:30.000,203,11068592,113765,0,1753170809,13908.291132179998,0.5236794900047244,53076.6347472 2025-07-22,07:53:31.000,203,11068670,113765,0,1753170810,13908.324813729989,0.55892514000152,53076.6347472 2025-07-22,07:53:32.000,203,11068673,113485,0,1753170811,13908.331550039999,0.5871216599989566,53076.67666992 2025-07-22,07:53:33.000,203,11068686,113645,0,1753170812,13908.345022659989,0.6153181800036691,53076.68365704 2025-07-22,07:53:34.000,203,11068636,113645,0,1753170813,13908.324813729989,0.6576129599998239,53076.6347472 2025-07-22,07:53:35.000,203,11068612,113405,0,1753170814,13908.331550039999,0.6787603499979014,53076.66269568001 2025-07-22,07:53:36.000,203,11068664,113565,0,1753170815,13908.385440519989,0.7069568700026139,53076.65570856 2025-07-22,07:53:37.000,203,11068645,113605,0,1753170816,13908.358495279994,0.714006000001973,53076.669682800006 2025-07-22,07:53:38.000,203,11068602,113725,0,1753170817,13908.398913139994,0.7069568700026139,53076.69763128 2025-07-22,07:53:39.000,203,11068544,113485,0,1753170818,13908.40564944999,0.7351533900000504,53076.7046184 2025-07-22,07:53:40.000,203,11068576,113685,0,1753170819,13908.419122069994,0.7703990400041221,53076.66269568001 2025-07-22,07:53:41.000,203,11068564,113565,0,1753170820,13908.439330999994,0.7985955600015586,53076.69064416001 2025-07-22,07:53:42.000,203,11068661,113405,0,1753170821,13908.432594689999,0.8267920799989952,53076.69763128 2025-07-22,07:53:43.000,203,11068578,113765,0,1753170822,13908.439330999994,0.8267920799989952,53076.68365704 2025-07-22,07:53:44.000,203,11068628,113485,0,1753170823,13908.47301255,0.8408903399977135,53076.669682800006 2025-07-22,07:53:45.000,203,11068618,113605,0,1753170824,13908.52690302999,0.8408903399977135,53076.72557976 2025-07-22,07:53:46.000,203,11068568,113565,0,1753170825,13908.52690302999,0.869086860002426,53076.767502480005 2025-07-22,07:53:47.000,203,11068575,113525,0,1753170826,13908.55384827,0.8972833799998625,53076.7744896 2025-07-22,07:53:48.000,203,11068620,113605,0,1753170827,13908.55384827,0.9043325099992217,53076.76051536001 2025-07-22,07:53:49.000,203,11068610,113565,0,1753170828,13908.621211369995,0.8761359900017851,53076.73955400001 2025-07-22,07:53:50.000,203,11068592,113605,0,1753170829,13908.60773874999,0.9184307699979399,53076.76051536001 2025-07-22,07:53:51.000,203,11068610,113525,0,1753170830,13908.601002439995,0.9184307699979399,53076.82339944 2025-07-22,07:53:52.000,203,11068605,113405,0,1753170831,13908.58752981999,0.9184307699979399,53076.80243808 2025-07-22,07:53:53.000,203,11068600,113525,0,1753170832,13908.64815660999,0.8972833799998625,53076.78147672001 2025-07-22,07:53:54.000,203,11068550,113445,0,1753170833,13908.66836553999,0.9184307699979399,53076.816412320004 2025-07-22,07:53:55.000,203,11068667,113685,0,1753170834,13908.65489292,0.9043325099992217,53076.82339944 2025-07-22,07:53:56.000,203,11068608,113445,0,1753170835,13908.681838159995,0.925479900004575,53076.85833504001 2025-07-22,07:53:57.000,203,11068617,113365,0,1753170836,13908.681838159995,0.9184307699979399,53076.837373680006 2025-07-22,07:53:58.000,203,11068606,113485,0,1753170837,13908.68857446999,0.925479900004575,53076.886283520005 2025-07-22,07:53:59.000,203,11068582,113405,0,1753170838,13908.661629229995,0.9466272900026524,53076.83038656001 2025-07-22,07:54:00.000,203,11068607,113685,0,1753170839,13908.661629229995,0.9325290300039342,53076.90025776 2025-07-22,07:54:01.000,203,11068586,113645,0,1753170840,13908.661629229995,0.8902342500005034,53076.86532216 2025-07-22,07:54:02.000,203,11068654,113405,0,1753170841,13908.641420299995,0.9325290300039342,53076.837373680006 2025-07-22,07:54:03.000,203,11068604,113765,0,1753170842,13908.70878339999,0.9325290300039342,53076.89327064 2025-07-22,07:54:04.000,203,11068575,113685,0,1753170843,13908.69531078,462.75628098000016,53076.90724488001 2025-07-22,07:54:05.000,203,11068671,113405,0,1753170844,13908.702047089995,0.9536764200020116,53076.914232 2025-07-22,07:54:06.000,203,11068594,113405,0,1753170845,13908.71551971,0.925479900004575,53076.89327064 2025-07-22,07:54:07.000,203,11068634,113285,0,1753170846,13908.72899232999,0.925479900004575,53076.87230928 2025-07-22,07:54:08.000,203,11068641,113485,0,1753170847,13908.72899232999,0.9466272900026524,53076.935193360005 2025-07-22,07:54:09.000,203,11068571,113405,0,1753170848,13908.742464949995,0.9466272900026524,53076.86532216 2025-07-22,07:54:10.000,203,11068587,113605,0,1753170849,13908.74920125999,0.9395781600032933,53076.886283520005 2025-07-22,07:54:11.000,203,11068655,113725,0,1753170850,13908.73572864,0.9466272900026524,53076.94916760001 2025-07-22,07:54:12.000,203,11068680,113405,0,1753170851,13908.702047089995,0.9395781600032933,53076.92121912 2025-07-22,07:54:13.000,203,11068610,113645,0,1753170852,13908.75593757,0.8902342500005034,53076.935193360005 2025-07-22,07:54:14.000,203,11068617,113405,0,1753170853,13908.75593757,0.9113816399985808,53076.935193360005 2025-07-22,07:54:15.000,203,11068665,113525,0,1753170854,13908.75593757,0.9395781600032933,53076.90025776 2025-07-22,07:54:16.000,203,11068660,113605,0,1753170855,13908.762673879995,0.9325290300039342,53076.92820624001 2025-07-22,07:54:17.000,203,11068672,113565,0,1753170856,13908.742464949995,0.9325290300039342,53076.97012896 2025-07-22,07:54:18.000,203,11068600,113725,0,1753170857,13908.79635543,0.9607255500013707,53076.97711608001 2025-07-22,07:54:19.000,203,11068632,113725,0,1753170858,13908.823300669996,0.9395781600032933,53076.94916760001 2025-07-22,07:54:20.000,203,11068593,113725,0,1753170859,13908.782882809995,0.9607255500013707,53076.94218048 2025-07-22,07:54:21.000,203,11068663,113725,0,1753170860,13908.823300669996,0.9818729399994481,53076.97711608001 2025-07-22,07:54:22.000,203,11068663,113765,0,1753170861,13908.843509599996,462.81972315000166,53076.96314184 2025-07-22,07:54:23.000,203,11068610,113605,0,1753170862,13908.870454839991,0.9536764200020116,53076.97711608001 2025-07-22,07:54:24.000,203,11068622,113485,0,1753170863,13908.85698222,0.9818729399994481,53077.01205168 2025-07-22,07:54:25.000,203,11068658,113245,0,1753170864,13908.83003697999,1.0100694600041606,53076.984103200004 2025-07-22,07:54:26.000,203,11068620,113765,0,1753170865,13908.870454839991,0.974823810000089,53076.984103200004 2025-07-22,07:54:27.000,203,11068656,113405,0,1753170866,13908.870454839991,0.974823810000089,53076.99109032 2025-07-22,07:54:28.000,203,11068623,113525,0,1753170867,13908.883927459996,0.9677746800007299,53076.984103200004 2025-07-22,07:54:29.000,203,11068661,113485,0,1753170868,13908.870454839991,0.9607255500013707,53077.02602592001 2025-07-22,07:54:30.000,203,11068622,113845,0,1753170869,13908.87719115,0.974823810000089,53077.005064560006 2025-07-22,07:54:31.000,203,11068617,113725,0,1753170870,13908.883927459996,0.9818729399994481,53076.96314184 2025-07-22,07:54:32.000,203,11068670,113525,0,1753170871,13908.910872699991,0.9818729399994481,53076.94916760001 2025-07-22,07:54:33.000,203,11068614,113525,0,1753170872,13908.91760901,0.9889220699988073,53076.97012896 2025-07-22,07:54:34.000,203,11068565,113445,0,1753170873,13908.958026870001,0.974823810000089,53076.984103200004 2025-07-22,07:54:35.000,203,11068611,113765,0,1753170874,13908.958026870001,0.9889220699988073,53076.99109032 2025-07-22,07:54:36.000,203,11068603,113325,0,1753170875,13908.971499489991,1.0030203300048015,53077.005064560006 2025-07-22,07:54:37.000,203,11068653,113605,0,1753170876,13908.964763179996,0.9959711999981664,53076.99109032 2025-07-22,07:54:38.000,203,11068663,113565,0,1753170877,13908.984972109996,1.0030203300048015,53076.95615472001 2025-07-22,07:54:39.000,203,11068680,113405,0,1753170878,13908.971499489991,1.0030203300048015,53076.97711608001 2025-07-22,07:54:40.000,203,11068633,113485,0,1753170879,13908.978235800001,0.9818729399994481,53076.92820624001 2025-07-22,07:54:41.000,203,11068618,113765,0,1753170880,13908.964763179996,0.9677746800007299,53076.94916760001 2025-07-22,07:54:42.000,203,11068671,113565,0,1753170881,13908.978235800001,0.9536764200020116,53076.92820624001 2025-07-22,07:54:43.000,203,11068658,113485,0,1753170882,13908.937817940001,0.974823810000089,53076.95615472001 2025-07-22,07:54:44.000,203,11068658,113845,0,1753170883,13908.951290559991,0.9889220699988073,53076.97711608001 2025-07-22,07:54:45.000,203,11068651,113605,0,1753170884,13908.91760901,1.0030203300048015,53077.005064560006 2025-07-22,07:54:46.000,203,11068581,113565,0,1753170885,13908.958026870001,0.9889220699988073,53077.005064560006 2025-07-22,07:54:47.000,203,11068676,113445,0,1753170886,13908.951290559991,0.9959711999981664,53076.99109032 2025-07-22,07:54:48.000,203,11068686,113485,0,1753170887,13908.904136389996,0.9889220699988073,53076.94916760001 2025-07-22,07:54:49.000,203,11068670,113565,0,1753170888,13908.944554249996,0.974823810000089,53076.90724488001 2025-07-22,07:54:50.000,203,11068632,113605,0,1753170889,13908.910872699991,0.9818729399994481,53076.935193360005 2025-07-22,07:54:51.000,203,11068610,113405,0,1753170890,13908.883927459996,0.9889220699988073,53076.99807744001 2025-07-22,07:54:52.000,203,11068623,113685,0,1753170891,13908.883927459996,0.974823810000089,53076.96314184 2025-07-22,07:54:53.000,203,11068656,113485,0,1753170892,13908.87719115,0.9395781600032933,53076.94916760001 2025-07-22,07:54:54.000,203,11068591,113765,0,1753170893,13908.843509599996,0.9818729399994481,53076.96314184 2025-07-22,07:54:55.000,203,11068654,113685,0,1753170894,13908.850245909991,0.9677746800007299,53076.94916760001 2025-07-22,07:54:56.000,203,11068621,113565,0,1753170895,13908.850245909991,0.9677746800007299,53076.95615472001 2025-07-22,07:54:57.000,203,11068637,113725,0,1753170896,13908.883927459996,0.9607255500013707,53076.94916760001 2025-07-22,07:54:58.000,203,11068631,113565,0,1753170897,13908.85698222,0.9325290300039342,53076.97012896 2025-07-22,07:54:59.000,203,11068676,113685,0,1753170898,13908.870454839991,0.9184307699979399,53076.90724488001 2025-07-22,07:55:00.000,203,11068684,113605,0,1753170899,13908.81656436,0.9043325099992217,53076.886283520005 2025-07-22,07:55:01.000,203,11068624,113445,0,1753170900,13908.843509599996,0.9043325099992217,53076.92121912 2025-07-22,07:55:02.000,203,11068631,113485,0,1753170901,13908.823300669996,0.925479900004575,53076.90724488001 2025-07-22,07:55:03.000,203,11068607,113445,0,1753170902,13908.79635543,0.9325290300039342,53076.914232 2025-07-22,07:55:04.000,203,11068677,113765,0,1753170903,13908.762673879995,0.9184307699979399,53076.8443608 2025-07-22,07:55:05.000,203,11068678,113565,0,1753170904,13908.71551971,0.8902342500005034,53076.85134792 2025-07-22,07:55:06.000,203,11068650,113485,0,1753170905,13908.69531078,0.8761359900017851,53076.837373680006 2025-07-22,07:55:07.000,203,11068606,113405,0,1753170906,13908.70878339999,0.8972833799998625,53076.85833504001 2025-07-22,07:55:08.000,203,11068589,113565,0,1753170907,13908.72899232999,0.8831851200011442,53076.85134792 2025-07-22,07:55:09.000,203,11068593,113525,0,1753170908,13908.742464949995,0.9113816399985808,53076.86532216 2025-07-22,07:55:10.000,203,11068656,113605,0,1753170909,13908.65489292,0.9184307699979399,53076.83038656001 2025-07-22,07:55:11.000,203,11068671,113565,0,1753170910,13908.63468399,0.9466272900026524,53076.83038656001 2025-07-22,07:55:12.000,203,11068618,113365,0,1753170911,13908.641420299995,0.9043325099992217,53076.79545096 2025-07-22,07:55:13.000,203,11068627,113165,0,1753170912,13908.60773874999,0.8902342500005034,53076.79545096 2025-07-22,07:55:14.000,203,11068634,113645,0,1753170913,13908.601002439995,0.8620377300030668,53076.76051536001 2025-07-22,07:55:15.000,203,11068632,113565,0,1753170914,13908.61447506,0.9113816399985808,53076.78147672001 2025-07-22,07:55:16.000,203,11068616,113645,0,1753170915,13908.61447506,0.8549886000037077,53076.78147672001 2025-07-22,07:55:17.000,203,11068669,113405,0,1753170916,13908.560584579995,0.869086860002426,53076.79545096 2025-07-22,07:55:18.000,203,11068639,113445,0,1753170917,13908.53363934,0.8761359900017851,53076.75352824 2025-07-22,07:55:19.000,203,11068634,113605,0,1753170918,13908.540375649995,0.8479394700043485,53076.79545096 2025-07-22,07:55:20.000,203,11068692,113605,0,1753170919,13908.53363934,0.8479394700043485,53076.767502480005 2025-07-22,07:55:21.000,203,11068629,113765,0,1753170920,13908.520166719994,0.8338412099983543,53076.75352824 2025-07-22,07:55:22.000,203,11068641,113565,0,1753170921,13908.499957789994,0.8408903399977135,53076.76051536001 2025-07-22,07:55:23.000,203,11068611,113405,0,1753170922,13908.459539929994,0.819742949999636,53076.7744896 2025-07-22,07:55:24.000,203,11068644,113285,0,1753170923,13908.452803619999,0.8338412099983543,53076.7744896 2025-07-22,07:55:25.000,203,11068678,113765,0,1753170924,13908.42585837999,0.8620377300030668,53076.75352824 2025-07-22,07:55:26.000,203,11068632,113525,0,1753170925,13908.412385759999,0.8338412099983543,53076.76051536001 2025-07-22,07:55:27.000,203,11068630,113525,0,1753170926,13908.371967899999,0.8479394700043485,53076.75352824 2025-07-22,07:55:28.000,203,11068656,113605,0,1753170927,13908.365231589989,0.8479394700043485,53076.75352824 2025-07-22,07:55:29.000,203,11068597,113765,0,1753170928,13908.371967899999,0.8902342500005034,53076.669682800006 2025-07-22,07:55:30.000,203,11068701,113525,0,1753170929,13908.398913139994,0.8267920799989952,53076.7046184 2025-07-22,07:55:31.000,203,11068654,113365,0,1753170930,13908.358495279994,0.8338412099983543,53076.69763128 2025-07-22,07:55:32.000,203,11068652,113565,0,1753170931,13908.311341109998,0.8620377300030668,53076.67666992 2025-07-22,07:55:33.000,203,11068657,113325,0,1753170932,13908.264186939989,0.8831851200011442,53076.69064416001 2025-07-22,07:55:35.000,203,11068617,113525,0,1753170934,13908.318077419994,0.8831851200011442,53076.71160552001 2025-07-22,07:55:36.000,203,11068645,113325,0,1753170935,13908.270923249998,0.8831851200011442,53076.69763128 2025-07-22,07:55:37.000,203,11068580,113765,0,1753170936,13908.270923249998,0.8902342500005034,53076.67666992 2025-07-22,07:55:38.000,203,11068600,113445,0,1753170937,13908.210296459998,0.9395781600032933,53076.66269568001 2025-07-22,07:55:39.000,203,11068571,113605,0,1753170938,13908.237241699993,0.9184307699979399,53076.648721440004 2025-07-22,07:55:40.000,203,11068614,113605,0,1753170939,13908.217032769993,0.9677746800007299,53076.6347472 2025-07-22,07:55:41.000,203,11068667,113485,0,1753170940,13908.250714319998,0.9607255500013707,53076.68365704 2025-07-22,07:55:42.000,203,11068645,113525,0,1753170941,13908.230505389998,0.9677746800007299,53076.669682800006 2025-07-22,07:55:43.000,203,11068638,113525,0,1753170942,13908.190087529998,0.9607255500013707,53076.6347472 2025-07-22,07:55:44.000,203,11068598,113645,0,1753170943,13908.163142289988,0.974823810000089,53076.62776008 2025-07-22,07:55:45.000,203,11068651,113565,0,1753170944,13908.142933359988,0.9818729399994481,53076.65570856 2025-07-22,07:55:46.000,203,11068589,113485,0,1753170945,13908.169878599998,0.9818729399994481,53076.66269568001 2025-07-22,07:55:47.000,203,11068578,113325,0,1753170946,13908.190087529998,1.0100694600041606,53076.599811600005 2025-07-22,07:55:48.000,203,11068691,113845,0,1753170947,13908.169878599998,1.024167720002879,53076.57186312001 2025-07-22,07:55:49.000,203,11068636,113485,0,1753170948,13908.149669669998,1.031216850002238,53076.60679872 2025-07-22,07:55:50.000,203,11068574,113765,0,1753170949,13908.176614909993,1.0382659800015972,53076.60679872 2025-07-22,07:55:51.000,203,11068584,113485,0,1753170950,13908.129460739998,1.073511629998393,53076.648721440004 2025-07-22,07:55:52.000,203,11068674,113405,0,1753170951,13908.156405979993,1.0523642400003155,53076.57885024 2025-07-22,07:55:53.000,203,11068623,113445,0,1753170952,13908.149669669998,1.0453151100009563,53076.60679872 2025-07-22,07:55:54.000,203,11068649,113525,0,1753170953,13908.156405979993,1.0594133699996746,53076.60679872 2025-07-22,07:55:55.000,203,11068685,113565,0,1753170954,13908.115988119993,1.0946590200037463,53076.54391464001 2025-07-22,07:55:56.000,203,11068567,113525,0,1753170955,13908.129460739998,1.031216850002238,53076.58583736 2025-07-22,07:55:57.000,203,11068633,113685,0,1753170956,13908.122724430003,1.0664624999990338,53076.57186312001 2025-07-22,07:55:58.000,203,11068650,113685,0,1753170957,13908.102515500002,1.1087572800024645,53076.599811600005 2025-07-22,07:55:59.000,203,11068588,113685,0,1753170958,13908.089042879998,1.1017081500031054,53076.55788888 2025-07-22,07:56:00.000,203,11068660,113605,0,1753170959,13908.068833949997,1.1017081500031054,53076.55788888 2025-07-22,07:56:01.000,203,11068640,113325,0,1753170960,13908.048625019997,1.1158064100018237,53076.599811600005 2025-07-22,07:56:02.000,203,11068633,113405,0,1753170961,13908.062097640002,1.1581011899979785,53076.60679872 2025-07-22,07:56:03.000,203,11068651,113485,0,1753170962,13908.109251809998,1.186297710002691,53076.59282448001 2025-07-22,07:56:04.000,203,11068577,113645,0,1753170963,13908.068833949997,1.1792485800033319,53076.6347472 2025-07-22,07:56:05.000,203,11068612,113605,0,1753170964,13908.109251809998,1.1651503200046136,53076.62077296001 2025-07-22,07:56:06.000,203,11068648,113325,0,1753170965,13908.041888710002,1.1651503200046136,53076.61378584001 2025-07-22,07:56:07.000,203,11068618,113565,0,1753170966,13908.001470850002,1.1792485800033319,53076.599811600005 2025-07-22,07:56:08.000,203,11068609,113445,0,1753170967,13908.041888710002,1.186297710002691,53076.64173432001 2025-07-22,07:56:09.000,203,11068593,113605,0,1753170968,13908.048625019997,1.1933468400020502,53076.67666992 2025-07-22,07:56:10.000,203,11068680,113645,0,1753170969,13908.055361329993,1.1792485800033319,53076.66269568001 2025-07-22,07:56:11.000,203,11068645,113525,0,1753170970,13908.129460739998,1.186297710002691,53076.599811600005 2025-07-22,07:56:12.000,203,11068612,113765,0,1753170971,13908.082306570002,1.1933468400020502,53076.64173432001 2025-07-22,07:56:13.000,203,11068646,113645,0,1753170972,13908.115988119993,1.1651503200046136,53076.599811600005 2025-07-22,07:56:14.000,203,11068603,113725,0,1753170973,13908.115988119993,1.2003959700014093,53076.6347472 2025-07-22,07:56:15.000,203,11068602,113485,0,1753170974,13908.102515500002,1.24269075000484,53076.6347472 2025-07-22,07:56:16.000,203,11068661,113485,0,1753170975,13908.109251809998,1.2215433599994867,53076.60679872 2025-07-22,07:56:17.000,203,11068591,113485,0,1753170976,13908.129460739998,1.2497398800041992,53076.6347472 2025-07-22,07:56:18.000,203,11068635,113485,0,1753170977,13908.095779189993,1.284985530000995,53076.62776008 2025-07-22,07:56:19.000,203,11068603,113405,0,1753170978,13908.122724430003,1.24269075000484,53076.60679872 2025-07-22,07:56:20.000,203,11068647,113605,0,1753170979,13908.156405979993,1.235641619998205,53076.60679872 2025-07-22,07:56:21.000,203,11068634,113565,0,1753170980,13908.129460739998,1.235641619998205,53076.58583736 2025-07-22,07:56:22.000,203,11068565,113765,0,1753170981,13908.163142289988,1.2215433599994867,53076.64173432001 2025-07-22,07:56:23.000,203,11068601,113445,0,1753170982,13908.176614909993,1.2567890100035584,53076.62776008 2025-07-22,07:56:24.000,203,11068601,113765,0,1753170983,13908.223769079988,1.2779364000016358,53076.669682800006 2025-07-22,07:56:25.000,203,11068586,113805,0,1753170984,13908.190087529998,1.2638381400029175,53076.62776008 2025-07-22,07:56:26.000,203,11068564,113565,0,1753170985,13908.210296459998,1.2708872700022766,53076.61378584001 2025-07-22,07:56:27.000,203,11068660,113405,0,1753170986,13908.217032769993,1.24269075000484,53076.62077296001 2025-07-22,07:56:28.000,203,11068624,113605,0,1753170987,13908.250714319998,1.24269075000484,53076.64173432001 2025-07-22,07:56:29.000,203,11068629,113445,0,1753170988,13908.277659559993,1.2708872700022766,53076.66269568001 2025-07-22,07:56:30.000,203,11068590,113485,0,1753170989,13908.284395869989,1.24269075000484,53076.66269568001 2025-07-22,07:56:31.000,203,11068661,113525,0,1753170990,13908.351758969999,1.2779364000016358,53076.64173432001 2025-07-22,07:56:32.000,203,11068563,113085,0,1753170991,13908.331550039999,1.2708872700022766,53076.66269568001 2025-07-22,07:56:33.000,203,11068653,113765,0,1753170992,13908.338286349994,1.292034660000354,53076.65570856 2025-07-22,07:56:34.000,203,11068601,113085,0,1753170993,13908.331550039999,1.292034660000354,53076.69064416001 2025-07-22,07:56:35.000,203,11068574,113405,0,1753170994,13908.351758969999,1.2638381400029175,53076.72557976 2025-07-22,07:56:36.000,203,11068578,113485,0,1753170995,13908.371967899999,1.292034660000354,53076.72557976 2025-07-22,07:56:37.000,203,11068588,113605,0,1753170996,13908.40564944999,1.2779364000016358,53076.71160552001 2025-07-22,07:56:38.000,203,11068630,113485,0,1753170997,13908.432594689999,1.292034660000354,53076.73955400001 2025-07-22,07:56:39.000,203,11068700,113725,0,1753170998,13908.439330999994,1.292034660000354,53076.73256688 2025-07-22,07:56:40.000,203,11068567,113485,0,1753170999,13908.439330999994,1.284985530000995,53076.718592640005 2025-07-22,07:56:41.000,203,11068667,113645,0,1753171000,13908.459539929994,1.2497398800041992,53076.76051536001 2025-07-22,07:56:42.000,203,11068608,113685,0,1753171001,13908.47301255,1.2779364000016358,53076.7046184 2025-07-22,07:56:43.000,203,11068611,113525,0,1753171002,13908.49322148,1.2497398800041992,53076.73256688 2025-07-22,07:56:44.000,203,11068667,113485,0,1753171003,13908.499957789994,1.2638381400029175,53076.78846384001 2025-07-22,07:56:45.000,203,11068618,113645,0,1753171004,13908.520166719994,1.24269075000484,53076.74654112 2025-07-22,07:56:46.000,203,11068594,113525,0,1753171005,13908.52690302999,1.2144942300001276,53076.7744896 2025-07-22,07:56:47.000,203,11068581,113605,0,1753171006,13908.54711195999,1.2285924899988458,53076.73955400001 2025-07-22,07:56:48.000,203,11068606,113645,0,1753171007,13908.580793509995,1.2074451000007684,53076.816412320004 2025-07-22,07:56:49.000,203,11068615,113445,0,1753171008,13908.54711195999,1.1933468400020502,53076.80942520001 2025-07-22,07:56:50.000,203,11068609,113765,0,1753171009,13908.5740572,1.2003959700014093,53076.816412320004 2025-07-22,07:56:51.000,203,11068565,113605,0,1753171010,13908.58752981999,1.1933468400020502,53076.80243808 2025-07-22,07:56:52.000,203,11068648,113365,0,1753171011,13908.540375649995,1.2074451000007684,53076.816412320004 2025-07-22,07:56:53.000,203,11068611,113605,0,1753171012,13908.5740572,1.2144942300001276,53076.82339944 2025-07-22,07:56:54.000,203,11068659,113725,0,1753171013,13908.59426613,1.2074451000007684,53076.78846384001 2025-07-22,07:56:55.000,203,11068657,113805,0,1753171014,13908.61447506,1.1651503200046136,53076.78147672001 2025-07-22,07:56:56.000,203,11068605,113485,0,1753171015,13908.59426613,1.1933468400020502,53076.80942520001 2025-07-22,07:56:57.000,203,11068643,113445,0,1753171016,13908.60773874999,1.1721994500039727,53076.816412320004 2025-07-22,07:56:58.000,203,11068598,113525,0,1753171017,13908.65489292,1.2144942300001276,53076.837373680006 2025-07-22,07:56:59.000,203,11068642,113725,0,1753171018,13908.68857446999,1.2144942300001276,53076.83038656001 2025-07-22,07:57:00.000,203,11068633,113245,0,1753171019,13908.68857446999,1.2003959700014093,53076.85134792 2025-07-22,07:57:01.000,203,11068626,113765,0,1753171020,13908.67510185,1.1792485800033319,53076.90025776 2025-07-22,07:57:02.000,203,11068646,113485,0,1753171021,13908.69531078,1.186297710002691,53076.886283520005 2025-07-22,07:57:03.000,203,11068619,113605,0,1753171022,13908.702047089995,1.1581011899979785,53076.86532216 2025-07-22,07:57:04.000,203,11068666,113565,0,1753171023,13908.65489292,1.1651503200046136,53076.90724488001 2025-07-22,07:57:05.000,203,11068679,113645,0,1753171024,13908.65489292,463.0100496599989,53076.90025776 2025-07-22,07:57:06.000,203,11068650,113685,0,1753171025,13908.66836553999,1.2074451000007684,53076.94916760001 2025-07-22,07:57:07.000,203,11068652,113605,0,1753171026,13908.69531078,1.186297710002691,53076.935193360005 2025-07-22,07:57:08.000,203,11068613,113445,0,1753171027,13908.71551971,1.1510520599986194,53076.85833504001 2025-07-22,07:57:09.000,203,11068659,113685,0,1753171028,13908.742464949995,1.1651503200046136,53076.90025776 2025-07-22,07:57:10.000,203,11068654,113725,0,1753171029,13908.70878339999,1.1651503200046136,53076.94916760001 2025-07-22,07:57:11.000,203,11068647,113205,0,1753171030,13908.702047089995,1.1721994500039727,53076.94218048 2025-07-22,07:57:12.000,203,11068637,113485,0,1753171031,13908.73572864,1.1440029299992602,53076.94916760001 2025-07-22,07:57:13.000,203,11068636,113605,0,1753171032,13908.72899232999,1.1651503200046136,53076.92121912 2025-07-22,07:57:14.000,203,11068656,113485,0,1753171033,13908.742464949995,1.136953799999901,53076.95615472001 2025-07-22,07:57:15.000,203,11068612,113405,0,1753171034,13908.722256019995,1.136953799999901,53076.96314184 2025-07-22,07:57:16.000,203,11068622,113605,0,1753171035,13908.74920125999,1.1228555400011828,53076.99109032 2025-07-22,07:57:17.000,203,11068631,113725,0,1753171036,13908.75593757,1.1087572800024645,53077.0190388 2025-07-22,07:57:18.000,203,11068613,113765,0,1753171037,13908.74920125999,1.136953799999901,53076.94916760001 2025-07-22,07:57:19.000,203,11068672,113445,0,1753171038,13908.73572864,1.129904670000542,53076.97711608001 2025-07-22,07:57:20.000,203,11068664,113325,0,1753171039,13908.702047089995,1.1228555400011828,53076.94218048 2025-07-22,07:57:21.000,203,11068682,113765,0,1753171040,13908.722256019995,1.1087572800024645,53076.914232 2025-07-22,07:57:22.000,203,11068626,113525,0,1753171041,13908.75593757,1.1158064100018237,53076.90724488001 2025-07-22,07:57:23.000,203,11068575,113685,0,1753171042,13908.76941018999,1.1087572800024645,53076.97012896 2025-07-22,07:57:24.000,203,11068606,113325,0,1753171043,13908.722256019995,1.1017081500031054,53076.95615472001 2025-07-22,07:57:25.000,203,11068621,113525,0,1753171044,13908.69531078,1.0946590200037463,53077.0190388 2025-07-22,07:57:26.000,203,11068595,113605,0,1753171045,13908.74920125999,1.1017081500031054,53076.96314184 2025-07-22,07:57:27.000,203,11068630,113565,0,1753171046,13908.70878339999,1.1017081500031054,53077.02602592001 2025-07-22,07:57:28.000,203,11068633,113405,0,1753171047,13908.70878339999,1.0946590200037463,53076.97711608001 2025-07-22,07:57:29.000,203,11068615,113445,0,1753171048,13908.73572864,1.0594133699996746,53077.0190388 2025-07-22,07:57:30.000,203,11068587,113765,0,1753171049,13908.70878339999,1.0523642400003155,53076.95615472001 2025-07-22,07:57:31.000,203,11068587,113485,0,1753171050,13908.702047089995,1.0876098900043871,53076.97711608001 2025-07-22,07:57:32.000,203,11068641,113925,0,1753171051,13908.66836553999,1.129904670000542,53076.984103200004 2025-07-22,07:57:33.000,203,11068627,113645,0,1753171052,13908.68857446999,1.0664624999990338,53076.96314184 2025-07-22,07:57:34.000,203,11068590,113645,0,1753171053,13908.69531078,1.0594133699996746,53076.96314184 2025-07-22,07:57:35.000,203,11068582,113445,0,1753171054,13908.681838159995,1.024167720002879,53076.97012896 2025-07-22,07:57:36.000,203,11068646,113525,0,1753171055,13908.702047089995,1.0523642400003155,53077.0190388 2025-07-22,07:57:37.000,203,11068594,113645,0,1753171056,13908.722256019995,1.024167720002879,53076.96314184 2025-07-22,07:57:38.000,203,11068658,113525,0,1753171057,13908.71551971,0.9959711999981664,53076.97711608001 2025-07-22,07:57:39.000,203,11068594,113445,0,1753171058,13908.70878339999,0.974823810000089,53077.0190388 2025-07-22,07:57:40.000,203,11068590,113525,0,1753171059,13908.661629229995,1.0100694600041606,53076.97012896 2025-07-22,07:57:41.000,203,11068589,113645,0,1753171060,13908.661629229995,0.974823810000089,53077.01205168 2025-07-22,07:57:42.000,203,11068568,113525,0,1753171061,13908.702047089995,0.9325290300039342,53076.99807744001 2025-07-22,07:57:43.000,203,11068647,113605,0,1753171062,13908.681838159995,0.925479900004575,53077.02602592001 2025-07-22,07:57:44.000,203,11068602,113605,0,1753171063,13908.69531078,0.9536764200020116,53077.06794864 2025-07-22,07:57:45.000,203,11068679,113605,0,1753171064,13908.67510185,0.9325290300039342,53077.04000016 2025-07-22,07:57:46.000,203,11068615,113645,0,1753171065,13908.681838159995,0.9184307699979399,53077.01205168 2025-07-22,07:57:47.000,203,11068624,113725,0,1753171066,13908.68857446999,0.9325290300039342,53077.06794864 2025-07-22,07:57:48.000,203,11068631,113645,0,1753171067,13908.67510185,0.925479900004575,53077.053974400005 2025-07-22,07:57:49.000,203,11068601,113645,0,1753171068,13908.722256019995,0.9043325099992217,53077.01205168 2025-07-22,07:57:50.000,203,11068650,113725,0,1753171069,13908.75593757,0.9395781600032933,53077.04698728001 2025-07-22,07:57:51.000,203,11068632,113645,0,1753171070,13908.681838159995,0.925479900004575,53077.053974400005 2025-07-22,07:57:52.000,203,11068601,113565,0,1753171071,13908.722256019995,0.9395781600032933,53077.04698728001 2025-07-22,07:57:53.000,203,11068621,113565,0,1753171072,13908.73572864,0.9536764200020116,53077.053974400005 2025-07-22,07:57:54.000,203,11068649,113765,0,1753171073,13908.702047089995,0.9395781600032933,53077.005064560006 2025-07-22,07:57:55.000,203,11068602,113725,0,1753171074,13908.71551971,0.9184307699979399,53077.09589712001 2025-07-22,07:57:56.000,203,11068562,113805,0,1753171075,13908.702047089995,0.9395781600032933,53077.07493576001 2025-07-22,07:57:57.000,203,11068602,113245,0,1753171076,13908.66836553999,0.9184307699979399,53077.08891 2025-07-22,07:57:58.000,203,11068617,113245,0,1753171077,13908.70878339999,0.925479900004575,53077.09589712001 2025-07-22,07:57:59.000,203,11068600,113645,0,1753171078,13908.70878339999,0.9113816399985808,53077.11685848001 2025-07-22,07:58:00.000,203,11068614,113445,0,1753171079,13908.67510185,0.9184307699979399,53077.06096152 2025-07-22,07:58:01.000,203,11068596,113685,0,1753171080,13908.702047089995,0.9184307699979399,53077.11685848001 2025-07-22,07:58:02.000,203,11068594,113605,0,1753171081,13908.67510185,0.8902342500005034,53077.102884240005 2025-07-22,07:58:03.000,203,11068559,113565,0,1753171082,13908.70878339999,0.8761359900017851,53077.09589712001 2025-07-22,07:58:04.000,203,11068610,113085,0,1753171083,13908.67510185,0.869086860002426,53077.102884240005 2025-07-22,07:58:05.000,203,11068666,113445,0,1753171084,13908.70878339999,0.8831851200011442,53077.11685848001 2025-07-22,07:58:06.000,203,11068562,113765,0,1753171085,13908.71551971,0.8761359900017851,53077.151794080004 2025-07-22,07:58:07.000,203,11068609,113845,0,1753171086,13908.722256019995,0.8902342500005034,53077.13781984 2025-07-22,07:58:08.000,203,11068630,113405,0,1753171087,13908.70878339999,0.869086860002426,53077.151794080004 2025-07-22,07:58:09.000,203,11068612,113205,0,1753171088,13908.71551971,0.869086860002426,53077.12384560001 2025-07-22,07:58:10.000,203,11068637,113845,0,1753171089,13908.75593757,0.869086860002426,53077.17974256 2025-07-22,07:58:11.000,203,11068645,113565,0,1753171090,13908.79635543,0.8972833799998625,53077.13083272 2025-07-22,07:58:12.000,203,11068606,113605,0,1753171091,13908.80982804999,0.8831851200011442,53077.14480696001 2025-07-22,07:58:13.000,203,11068640,113645,0,1753171092,13908.83003697999,0.8549886000037077,53077.20769104 2025-07-22,07:58:14.000,203,11068624,113325,0,1753171093,13908.823300669996,0.8620377300030668,53077.221665280005 2025-07-22,07:58:15.000,203,11068633,113445,0,1753171094,13908.850245909991,0.8620377300030668,53077.29153648001 2025-07-22,07:58:16.000,203,11068600,113605,0,1753171095,13908.850245909991,0.869086860002426,53077.28454936001 2025-07-22,07:58:17.000,203,11068681,113525,0,1753171096,13908.823300669996,0.8761359900017851,53077.28454936001 2025-07-22,07:58:18.000,203,11068639,113765,0,1753171097,13908.863718529996,0.869086860002426,53077.2985236 2025-07-22,07:58:19.000,203,11068659,113565,0,1753171098,13908.863718529996,0.8831851200011442,53077.30551072 2025-07-22,07:58:20.000,203,11068634,113445,0,1753171099,13908.89740008,0.8831851200011442,53077.31249784001 2025-07-22,07:58:21.000,203,11068670,113485,0,1753171100,13908.87719115,0.9113816399985808,53077.29153648001 2025-07-22,07:58:22.000,203,11068614,113485,0,1753171101,13908.843509599996,0.8972833799998625,53077.27756224 2025-07-22,07:58:23.000,203,11068630,113765,0,1753171102,13908.870454839991,0.8972833799998625,53077.29153648001 2025-07-22,07:58:24.000,203,11068651,113565,0,1753171103,13908.883927459996,0.9043325099992217,53077.2985236 2025-07-22,07:58:25.000,203,11068626,113405,0,1753171104,13908.904136389996,0.8972833799998625,53077.25660088 2025-07-22,07:58:26.000,203,11068673,113485,0,1753171105,13908.904136389996,0.9043325099992217,53077.319484960004 2025-07-22,07:58:27.000,203,11068656,113685,0,1753171106,13908.904136389996,0.9466272900026524,53077.319484960004 2025-07-22,07:58:28.000,203,11068631,113765,0,1753171107,13908.87719115,0.9536764200020116,53077.26358800001 2025-07-22,07:58:29.000,203,11068656,113405,0,1753171108,13908.883927459996,0.9536764200020116,53077.41031752001 2025-07-22,07:58:30.000,203,11068657,113485,0,1753171109,13908.890663769991,1.0030203300048015,53077.39634328 2025-07-22,07:58:31.000,203,11068630,113565,0,1753171110,13908.904136389996,1.0171185900035198,53077.38236904001 2025-07-22,07:58:32.000,203,11068679,113525,0,1753171111,13908.944554249996,1.0171185900035198,53077.43127888001 2025-07-22,07:58:33.000,203,11068612,113485,0,1753171112,13908.964763179996,0.974823810000089,53077.42429176 2025-07-22,07:58:34.000,203,11068599,113605,0,1753171113,13908.964763179996,0.9536764200020116,53077.438266000005 2025-07-22,07:58:35.000,203,11068633,113485,0,1753171114,13908.944554249996,0.9818729399994481,53077.438266000005 2025-07-22,07:58:36.000,203,11068661,113525,0,1753171115,13908.904136389996,0.9607255500013707,53077.487175840004 2025-07-22,07:58:37.000,203,11068583,113325,0,1753171116,13908.924345319996,0.9889220699988073,53077.46621448 2025-07-22,07:58:38.000,203,11068619,113605,0,1753171117,13908.958026870001,0.9889220699988073,53077.49416296 2025-07-22,07:58:39.000,203,11068634,113605,0,1753171118,13908.964763179996,1.0100694600041606,53077.52211144 2025-07-22,07:58:40.000,203,11068648,113765,0,1753171119,13909.005181039996,0.9889220699988073,53077.508137200006 2025-07-22,07:58:41.000,203,11068578,113645,0,1753171120,13908.984972109996,0.9959711999981664,53077.50115008001 2025-07-22,07:58:42.000,203,11068661,113645,0,1753171121,13909.005181039996,1.031216850002238,53077.48018872001 2025-07-22,07:58:43.000,203,11068565,113605,0,1753171122,13908.998444730001,0.9677746800007299,53077.56403416 2025-07-22,07:58:44.000,203,11068544,113405,0,1753171123,13909.005181039996,0.9677746800007299,53077.55005992001 2025-07-22,07:58:45.000,203,11068659,113365,0,1753171124,13908.991708419991,1.0100694600041606,53077.57102128 2025-07-22,07:58:46.000,203,11068614,113605,0,1753171125,13909.052335209992,1.0100694600041606,53077.59896976001 2025-07-22,07:58:47.000,203,11068587,113485,0,1753171126,13909.059071520001,1.031216850002238,53077.61993112001 2025-07-22,07:58:48.000,203,11068616,113365,0,1753171127,13909.099489380002,1.024167720002879,53077.63390536 2025-07-22,07:58:49.000,203,11068665,113565,0,1753171128,13909.139907240002,1.024167720002879,53077.62691824001 2025-07-22,07:58:50.000,203,11068635,113605,0,1753171129,13909.146643549997,1.031216850002238,53077.59896976001 2025-07-22,07:58:51.000,203,11068561,113605,0,1753171130,13909.133170929992,1.0664624999990338,53077.612944 2025-07-22,07:58:52.000,203,11068668,113445,0,1753171131,13909.153379859992,1.1087572800024645,53077.59198264 2025-07-22,07:58:53.000,203,11068634,113365,0,1753171132,13909.173588789992,1.1087572800024645,53077.6828152 2025-07-22,07:58:54.000,203,11068611,113405,0,1753171133,13909.247688199997,1.1017081500031054,53077.6828152 2025-07-22,07:58:55.000,203,11068612,113685,0,1753171134,13909.187061409997,1.1440029299992602,53077.64787960001 2025-07-22,07:58:56.000,203,11068646,113405,0,1753171135,13909.234215579992,1.1228555400011828,53077.68980232 2025-07-22,07:58:57.000,203,11068661,113405,0,1753171136,13909.294842369993,1.1651503200046136,53077.68980232 2025-07-22,07:58:58.000,203,11068618,113565,0,1753171137,13909.308314989998,1.186297710002691,53077.73871216 2025-07-22,07:58:59.000,203,11068598,113525,0,1753171138,13909.335260229993,1.1792485800033319,53077.70377656 2025-07-22,07:59:00.000,203,11068635,113325,0,1753171139,13909.362205469988,1.1581011899979785,53077.71076368 2025-07-22,07:59:01.000,203,11068614,113605,0,1753171140,13909.389150709998,1.1510520599986194,53077.78063488 2025-07-22,07:59:02.000,203,11068585,113245,0,1753171141,13909.443041189988,1.2074451000007684,53077.71775080001 2025-07-22,07:59:03.000,203,11068624,113605,0,1753171142,13909.476722739993,1.2003959700014093,53077.78762200001 2025-07-22,07:59:04.000,203,11068618,113405,0,1753171143,13909.517140599994,1.2003959700014093,53077.86448032001 2025-07-22,07:59:05.000,203,11068618,113565,0,1753171144,13909.490195359998,1.2144942300001276,53077.822557600004 2025-07-22,07:59:06.000,203,11068688,113485,0,1753171145,13909.530613219998,1.2285924899988458,53077.86448032001 2025-07-22,07:59:07.000,203,11068591,113605,0,1753171146,13909.577767389994,1.235641619998205,53077.86448032001 2025-07-22,07:59:08.000,203,11068645,113365,0,1753171147,13909.584503699989,1.2285924899988458,53077.92037728 2025-07-22,07:59:09.000,203,11068611,113405,0,1753171148,13909.678812039994,1.24269075000484,53077.89941592 2025-07-22,07:59:10.000,203,11068667,113325,0,1753171149,13909.651866799999,1.2497398800041992,53077.941338640005 2025-07-22,07:59:11.000,203,11068678,113525,0,1753171150,13909.68554834999,1.2567890100035584,53077.92037728 2025-07-22,07:59:12.000,203,11068661,113685,0,1753171151,13909.75291145,1.284985530000995,53077.94832576 2025-07-22,07:59:13.000,203,11068617,113445,0,1753171152,13909.75291145,1.2497398800041992,53077.97627424 2025-07-22,07:59:14.000,203,11068556,113245,0,1753171153,13909.78659299999,1.2074451000007684,53077.9273644 2025-07-22,07:59:15.000,203,11068618,113485,0,1753171154,13909.81353824,1.235641619998205,53077.95531288001 2025-07-22,07:59:16.000,203,11068676,113645,0,1753171155,13909.860692409995,1.235641619998205,53077.9972356 2025-07-22,07:59:17.000,203,11068602,113525,0,1753171156,13909.91458289,1.2215433599994867,53077.93435152001 2025-07-22,07:59:18.000,203,11068642,113605,0,1753171157,13909.901110269995,1.24269075000484,53078.011209840006 2025-07-22,07:59:19.000,203,11068580,113525,0,1753171158,13909.941528129995,1.1933468400020502,53077.9972356 2025-07-22,07:59:20.000,203,11068646,113605,0,1753171159,13910.01562754,1.2497398800041992,53077.98326136001 2025-07-22,07:59:21.000,203,11068670,113205,0,1753171160,13909.99541861,1.2215433599994867,53078.01819696 2025-07-22,07:59:22.000,203,11068632,113765,0,1753171161,13910.042572779996,1.2215433599994867,53078.01819696 2025-07-22,07:59:23.000,203,11068603,113325,0,1753171162,13910.062781709996,1.2567890100035584,53078.05313256001 2025-07-22,07:59:24.000,203,11068597,113605,0,1753171163,13910.0560454,1.2144942300001276,53078.04614544 2025-07-22,07:59:25.000,203,11068602,113805,0,1753171164,13910.082990639996,1.186297710002691,53078.03915832 2025-07-22,07:59:26.000,203,11068674,113765,0,1753171165,13910.13688112,1.186297710002691,53078.136978 2025-07-22,07:59:27.000,203,11068600,113565,0,1753171166,13910.13688112,1.186297710002691,53078.11601664 2025-07-22,07:59:28.000,203,11068558,113645,0,1753171167,13910.190771599991,1.1581011899979785,53078.157939360004 2025-07-22,07:59:29.000,203,11068603,113525,0,1753171168,13910.150353739991,1.1440029299992602,53078.157939360004 2025-07-22,07:59:30.000,203,11068612,113485,0,1753171169,13910.190771599991,1.1651503200046136,53078.109029520005 2025-07-22,07:59:31.000,203,11068591,113765,0,1753171170,13910.210980529992,1.136953799999901,53078.157939360004 2025-07-22,07:59:32.000,203,11068587,113565,0,1753171171,13910.197507910001,1.1228555400011828,53078.2068492 2025-07-22,07:59:33.000,203,11068627,113725,0,1753171172,13910.244662079996,1.1087572800024645,53078.16492648 2025-07-22,07:59:34.000,203,11068566,113565,0,1753171173,13910.251398389992,1.1017081500031054,53078.19986208001 2025-07-22,07:59:35.000,203,11068648,113485,0,1753171174,13910.251398389992,1.0876098900043871,53078.23479768 2025-07-22,07:59:36.000,203,11068625,113685,0,1753171175,13910.285079939997,1.136953799999901,53078.2068492 2025-07-22,07:59:37.000,203,11068614,113565,0,1753171176,13910.291816249992,1.1087572800024645,53078.157939360004 2025-07-22,07:59:38.000,203,11068625,113645,0,1753171177,13910.298552560002,1.1087572800024645,53078.24877192001 2025-07-22,07:59:39.000,203,11068583,113725,0,1753171178,13910.298552560002,1.073511629998393,53078.24877192001 2025-07-22,07:59:40.000,203,11068634,113405,0,1753171179,13910.332234109992,1.080560759997752,53078.24877192001 2025-07-22,07:59:41.000,203,11068641,113445,0,1753171180,13910.332234109992,1.0523642400003155,53078.227810560005 2025-07-22,07:59:42.000,203,11068655,114005,0,1753171181,13910.352443039992,1.0171185900035198,53078.227810560005 2025-07-22,07:59:43.000,203,11068646,113405,0,1753171182,13910.379388280002,1.0171185900035198,53078.26973328001 2025-07-22,07:59:44.000,203,11068591,113405,0,1753171183,13910.372651969992,0.9959711999981664,53078.2068492 2025-07-22,07:59:45.000,203,11068649,113445,0,1753171184,13910.392860899992,0.9677746800007299,53078.2068492 2025-07-22,07:59:46.000,203,11068586,113445,0,1753171185,13910.399597210002,0.9536764200020116,53078.24877192001 2025-07-22,07:59:47.000,203,11068614,113565,0,1753171186,13910.386124589997,0.9466272900026524,53078.23479768 2025-07-22,07:59:48.000,203,11068649,113685,0,1753171187,13910.406333519997,0.9818729399994481,53078.28370752 2025-07-22,07:59:49.000,203,11068602,113525,0,1753171188,13910.413069829992,0.9184307699979399,53078.26973328001 2025-07-22,07:59:50.000,203,11068606,113645,0,1753171189,13910.433278759992,0.8972833799998625,53078.325630240004 2025-07-22,07:59:51.000,203,11068638,113405,0,1753171190,13910.399597210002,0.8902342500005034,53078.290694639996 2025-07-22,07:59:52.000,203,11068654,113605,0,1753171191,13910.413069829992,0.8479394700043485,53078.23479768 2025-07-22,07:59:53.000,203,11068633,113565,0,1753171192,13910.406333519997,0.8338412099983543,53078.29768176001 2025-07-22,07:59:54.000,203,11068600,113565,0,1753171193,13910.419806140002,0.8056446900009178,53078.290694639996 2025-07-22,07:59:55.000,203,11068614,113565,0,1753171194,13910.453487689992,0.7915464300021995,53078.311656 2025-07-22,07:59:56.000,203,11068626,113605,0,1753171195,13910.466960309997,0.7915464300021995,53078.23479768 2025-07-22,07:59:57.000,203,11068600,113685,0,1753171196,13910.433278759992,0.7774481700034812,53078.26973328001 2025-07-22,07:59:58.000,203,11068661,113445,0,1753171197,13910.440015070002,0.7703990400041221,53078.26973328001 2025-07-22,07:59:59.000,203,11068643,113765,0,1753171198,13910.446751379997,0.7844973000028403,53078.227810560005 2025-07-22,08:00:00.000,203,11068610,113325,0,1753171199,13910.514114479993,0.7351533900000504,53078.28370752 2025-07-22,08:00:01.000,203,11068558,113525,0,1753171200,13910.480432930002,0.7210551300013321,53078.26973328001 2025-07-22,08:00:02.000,203,11068642,113685,0,1753171201,13910.473696619993,0.6928586100038956,53078.24877192001 2025-07-22,08:00:03.000,203,11068600,113405,0,1753171202,13910.466960309997,0.6999077400032547,53078.23479768 2025-07-22,08:00:04.000,203,11068628,113445,0,1753171203,13910.480432930002,0.6576129599998239,53078.2417848 2025-07-22,08:00:05.000,203,11068658,113485,0,1753171204,13910.487169239997,0.6646620899991831,53078.22082344001 2025-07-22,08:00:06.000,203,11068577,113565,0,1753171205,13910.487169239997,0.6435147000011057,53078.227810560005 2025-07-22,08:00:07.000,203,11068571,113725,0,1753171206,13910.446751379997,0.60826905000431,53078.2068492 2025-07-22,08:00:08.000,203,11068651,113405,0,1753171207,13910.493905549993,0.5800725299995975,53078.26274616 2025-07-22,08:00:09.000,203,11068576,113485,0,1753171208,13910.433278759992,0.5941707899983157,53078.227810560005 2025-07-22,08:00:10.000,203,11068643,113245,0,1753171209,13910.399597210002,0.5518760100021609,53078.23479768 2025-07-22,08:00:11.000,203,11068564,113525,0,1753171210,13910.386124589997,0.5871216599989566,53078.227810560005 2025-07-22,08:00:12.000,203,11068669,113405,0,1753171211,13910.413069829992,0.5448268800028018,53078.21383632 2025-07-22,08:00:13.000,203,11068614,113725,0,1753171212,13910.433278759992,0.5307286200040835,53078.2068492 2025-07-22,08:00:14.000,203,11068660,113645,0,1753171213,13910.433278759992,0.5307286200040835,53078.227810560005 2025-07-22,08:00:15.000,203,11068631,113565,0,1753171214,13910.433278759992,0.5095812299987301,53078.19287496 2025-07-22,08:00:16.000,203,11068632,113765,0,1753171215,13910.487169239997,0.47433558000193443,53078.21383632 2025-07-22,08:00:17.000,203,11068599,113725,0,1753171216,13910.413069829992,0.5166303599980893,53078.2417848 2025-07-22,08:00:18.000,203,11068627,113765,0,1753171217,13910.440015070002,0.4884338400006527,53078.227810560005 2025-07-22,08:00:19.000,203,11068609,113405,0,1753171218,13910.500641860002,0.47433558000193443,53078.24877192001 2025-07-22,08:00:20.000,203,11068663,113285,0,1753171219,13910.426542449997,0.4249916699991445,53078.19287496 2025-07-22,08:00:21.000,203,11068628,113605,0,1753171220,13910.466960309997,0.4390899299978628,53078.227810560005 2025-07-22,08:00:22.000,203,11068636,113445,0,1753171221,13910.500641860002,0.41794253999978537,53078.16492648 2025-07-22,08:00:23.000,203,11068572,113605,0,1753171222,13910.520850790002,0.41794253999978537,53078.15095224001 2025-07-22,08:00:24.000,203,11068644,113565,0,1753171223,13910.507378169998,0.39679515000170795,53078.19986208001 2025-07-22,08:00:25.000,203,11068567,113645,0,1753171224,13910.507378169998,0.3826968900029897,53078.2417848 2025-07-22,08:00:26.000,203,11068675,113445,0,1753171225,13910.480432930002,0.37564776000363054,53078.178900720006 2025-07-22,08:00:27.000,203,11068654,113485,0,1753171226,13910.541059720003,0.36154950000491226,53078.15095224001 2025-07-22,08:00:28.000,203,11068694,113645,0,1753171227,13910.561268650003,0.36154950000491226,53078.12999088001 2025-07-22,08:00:29.000,203,11068662,113445,0,1753171228,13910.554532339993,0.3685986300042714,53078.12999088001 2025-07-22,08:00:30.000,203,11068632,113525,0,1753171229,13910.561268650003,0.3685986300042714,53078.136978 2025-07-22,08:00:31.000,203,11068616,113605,0,1753171230,13910.568004959998,0.39679515000170795,53078.11601664 2025-07-22,08:00:32.000,203,11068675,113765,0,1753171231,13910.541059720003,0.3685986300042714,53078.136978 2025-07-22,08:00:33.000,203,11068651,113565,0,1753171232,13910.601686509988,0.33335298000019975,53078.14396512 2025-07-22,08:00:34.000,203,11068620,113485,0,1753171233,13910.628631749998,0.3685986300042714,53078.09505528 2025-07-22,08:00:35.000,203,11068601,113205,0,1753171234,13910.635368059993,0.3685986300042714,53078.109029520005 2025-07-22,08:00:36.000,203,11068663,113645,0,1753171235,13910.655576989993,0.347451239998918,53078.10204240001 2025-07-22,08:00:37.000,203,11068603,113445,0,1753171236,13910.662313299988,0.35450036999827716,53078.123003759996 2025-07-22,08:00:38.000,203,11068614,113365,0,1753171237,13910.682522229989,0.347451239998918,53078.109029520005 2025-07-22,08:00:39.000,203,11068608,113765,0,1753171238,13910.689258539998,0.347451239998918,53078.14396512 2025-07-22,08:00:40.000,203,11068582,113445,0,1753171239,13910.702731159989,0.41089341000042623,53078.12999088001 2025-07-22,08:00:41.000,203,11068613,113525,0,1753171240,13910.729676399998,0.36154950000491226,53078.07409392 2025-07-22,08:00:42.000,203,11068587,113365,0,1753171241,13910.702731159989,0.3685986300042714,53078.14396512 2025-07-22,08:00:43.000,203,11068606,113685,0,1753171242,13910.729676399998,0.37564776000363054,53078.178900720006 2025-07-22,08:00:44.000,203,11068570,113565,0,1753171243,13910.695994849993,0.41794253999978537,53078.178900720006 2025-07-22,08:00:45.000,203,11068590,113405,0,1753171244,13910.655576989993,0.4249916699991445,53078.15095224001 2025-07-22,08:00:46.000,203,11068695,113405,0,1753171245,13910.675785919993,0.4249916699991445,53078.17191360001 2025-07-22,08:00:47.000,203,11068613,113405,0,1753171246,13910.662313299988,0.43204079999850364,53078.16492648 2025-07-22,08:00:48.000,203,11068639,113525,0,1753171247,13910.669049609998,0.4461390600044979,53078.18588784 2025-07-22,08:00:49.000,203,11068567,113725,0,1753171248,13910.695994849993,0.46023732000321615,53078.178900720006 2025-07-22,08:00:50.000,203,11068643,113125,0,1753171249,13910.648840679998,0.48138471000129357,53078.157939360004 2025-07-22,08:00:51.000,203,11068639,113645,0,1753171250,13910.628631749998,0.49548297000001185,53078.19287496 2025-07-22,08:00:52.000,203,11068578,113485,0,1753171251,13910.588213889998,0.5095812299987301,53078.17191360001 2025-07-22,08:00:53.000,203,11068661,113565,0,1753171252,13910.628631749998,0.502532099999371,53078.2068492 2025-07-22,08:00:54.000,203,11068574,113445,0,1753171253,13910.635368059993,0.5236794900047244,53078.136978 2025-07-22,08:00:55.000,203,11068631,113285,0,1753171254,13910.621895439988,0.5236794900047244,53078.22082344001 2025-07-22,08:00:56.000,203,11068616,113765,0,1753171255,13910.628631749998,0.5448268800028018,53078.178900720006 2025-07-22,08:00:57.000,203,11068678,113525,0,1753171256,13910.662313299988,0.5448268800028018,53078.19986208001 2025-07-22,08:00:58.000,203,11068609,113725,0,1753171257,13910.635368059993,0.5518760100021609,53078.19287496 2025-07-22,08:00:59.000,203,11068562,113525,0,1753171258,13910.628631749998,0.60826905000431,53078.19986208001 2025-07-22,08:01:00.000,203,11068596,113485,0,1753171259,13910.615159129993,0.6012199199976749,53078.178900720006 2025-07-22,08:01:01.000,203,11068567,113765,0,1753171260,13910.635368059993,0.5871216599989566,53078.157939360004 2025-07-22,08:01:02.000,203,11068640,113405,0,1753171261,13910.621895439988,0.5800725299995975,53078.157939360004 2025-07-22,08:01:03.000,203,11068629,113605,0,1753171262,13910.642104369988,0.5659742700008792,53078.17191360001 2025-07-22,08:01:04.000,203,11068580,113405,0,1753171263,13910.648840679998,0.60826905000431,53078.18588784 2025-07-22,08:01:05.000,203,11068597,113525,0,1753171264,13910.675785919993,0.6153181800036691,53078.19986208001 2025-07-22,08:01:06.000,203,11068600,113485,0,1753171265,13910.675785919993,0.6576129599998239,53078.178900720006 2025-07-22,08:01:07.000,203,11068622,113405,0,1753171266,13910.682522229989,0.6153181800036691,53078.178900720006 2025-07-22,08:01:08.000,203,11068678,113525,0,1753171267,13910.689258539998,0.6364655700017465,53078.18588784 2025-07-22,08:01:09.000,203,11068608,113765,0,1753171268,13910.682522229989,0.6435147000011057,53078.21383632 2025-07-22,08:01:10.000,203,11068655,113525,0,1753171269,13910.689258539998,0.6787603499979014,53078.178900720006 2025-07-22,08:01:11.000,203,11068588,113605,0,1753171270,13910.716203779994,0.7069568700026139,53078.28370752 2025-07-22,08:01:12.000,203,11068605,113485,0,1753171271,13910.743149019989,0.714006000001973,53078.24877192001 2025-07-22,08:01:13.000,203,11068608,113485,0,1753171272,13910.722940089989,0.7351533900000504,53078.28370752 2025-07-22,08:01:14.000,203,11068577,113565,0,1753171273,13910.736412709994,0.7281042600006913,53078.24877192001 2025-07-22,08:01:15.000,203,11068668,113685,0,1753171274,13910.722940089989,0.714006000001973,53078.25575904 2025-07-22,08:01:16.000,203,11068578,113645,0,1753171275,13910.763357949989,0.7069568700026139,53078.28370752 2025-07-22,08:01:17.000,203,11068586,113685,0,1753171276,13910.736412709994,0.7210551300013321,53078.30466888 2025-07-22,08:01:18.000,203,11068588,113325,0,1753171277,13910.749885329999,0.7069568700026139,53078.26274616 2025-07-22,08:01:19.000,203,11068608,113645,0,1753171278,13910.716203779994,0.7703990400041221,53078.325630240004 2025-07-22,08:01:20.000,203,11068684,113165,0,1753171279,13910.689258539998,0.7563007799981278,53078.24877192001 2025-07-22,08:01:21.000,203,11068607,113605,0,1753171280,13910.689258539998,0.819742949999636,53078.31864312001 2025-07-22,08:01:22.000,203,11068617,113405,0,1753171281,13910.716203779994,0.8267920799989952,53078.31864312001 2025-07-22,08:01:23.000,203,11068676,113565,0,1753171282,13910.722940089989,0.8267920799989952,53078.33261736 2025-07-22,08:01:24.000,203,11068605,113605,0,1753171283,13910.729676399998,0.8549886000037077,53078.325630240004 2025-07-22,08:01:25.000,203,11068571,113645,0,1753171284,13910.743149019989,0.8902342500005034,53078.37454008 2025-07-22,08:01:26.000,203,11068663,113365,0,1753171285,13910.749885329999,0.8902342500005034,53078.36755296001 2025-07-22,08:01:27.000,203,11068598,113605,0,1753171286,13910.783566879989,0.8831851200011442,53078.36056584 2025-07-22,08:01:28.000,203,11068623,113725,0,1753171287,13910.770094259999,0.8902342500005034,53078.395501440005 2025-07-22,08:01:29.000,203,11068601,113485,0,1753171288,13910.790303189999,0.9184307699979399,53078.40248856 2025-07-22,08:01:30.000,203,11068585,113805,0,1753171289,13910.797039499994,0.9043325099992217,53078.458385519996 2025-07-22,08:01:31.000,203,11068622,113005,0,1753171290,13910.830721049999,0.9466272900026524,53078.47934688 2025-07-22,08:01:32.000,203,11068685,113485,0,1753171291,13910.850929979999,0.9325290300039342,53078.47934688 2025-07-22,08:01:33.000,203,11068638,113565,0,1753171292,13910.891347839999,0.925479900004575,53078.444411280005 2025-07-22,08:01:34.000,203,11068590,113845,0,1753171293,13910.877875219994,0.9536764200020116,53078.458385519996 2025-07-22,08:01:35.000,203,11068584,113325,0,1753171294,13910.918293079994,0.9113816399985808,53078.52825672 2025-07-22,08:01:36.000,203,11068676,113405,0,1753171295,13910.95197463,0.9113816399985808,53078.50030824 2025-07-22,08:01:37.000,203,11068681,113925,0,1753171296,13910.99239249,0.925479900004575,53078.444411280005 2025-07-22,08:01:38.000,203,11068608,113645,0,1753171297,13910.99239249,0.974823810000089,53078.48633400001 2025-07-22,08:01:39.000,203,11068643,113685,0,1753171298,13911.019337729995,0.9607255500013707,53078.47934688 2025-07-22,08:01:40.000,203,11068594,113565,0,1753171299,13910.999128799995,0.9607255500013707,53078.47934688 2025-07-22,08:01:41.000,203,11068656,113405,0,1753171300,13911.03281035,0.9677746800007299,53078.514282480006 2025-07-22,08:01:42.000,203,11068624,113325,0,1753171301,13911.039546659995,0.9536764200020116,53078.54223096 2025-07-22,08:01:43.000,203,11068582,113765,0,1753171302,13911.09343714,0.9184307699979399,53078.5212696 2025-07-22,08:01:44.000,203,11068641,113405,0,1753171303,13911.100173449995,0.9325290300039342,53078.47934688 2025-07-22,08:01:45.000,203,11068589,113765,0,1753171304,13911.160800239995,0.9113816399985808,53078.5212696 2025-07-22,08:01:46.000,203,11068614,113285,0,1753171305,13911.181009169995,0.9466272900026524,53078.514282480006 2025-07-22,08:01:47.000,203,11068598,113605,0,1753171306,13911.21469072,0.9184307699979399,53078.58415368001 2025-07-22,08:01:48.000,203,11068582,113445,0,1753171307,13911.21469072,0.9536764200020116,53078.5212696 2025-07-22,08:01:49.000,203,11068576,113525,0,1753171308,13911.221427029996,0.9325290300039342,53078.54223096 2025-07-22,08:01:50.000,203,11068667,113405,0,1753171309,13911.23489965,0.9395781600032933,53078.53524384001 2025-07-22,08:01:51.000,203,11068642,113565,0,1753171310,13911.27531751,0.9325290300039342,53078.57716656 2025-07-22,08:01:52.000,203,11068588,113445,0,1753171311,13911.25510858,0.9325290300039342,53078.563192320005 2025-07-22,08:01:53.000,203,11068622,113645,0,1753171312,13911.23489965,0.9043325099992217,53078.57017944 2025-07-22,08:01:54.000,203,11068645,113405,0,1753171313,13911.308999059991,0.8902342500005034,53078.58415368001 2025-07-22,08:01:55.000,203,11068602,113485,0,1753171314,13911.302262749996,0.9113816399985808,53078.64005064 2025-07-22,08:01:56.000,203,11068642,113605,0,1753171315,13911.302262749996,0.869086860002426,53078.612102160005 2025-07-22,08:01:57.000,203,11068665,113565,0,1753171316,13911.31573537,0.8620377300030668,53078.61908928 2025-07-22,08:01:58.000,203,11068598,113765,0,1753171317,13911.342680609996,0.8338412099983543,53078.57716656 2025-07-22,08:01:59.000,203,11068664,113685,0,1753171318,13911.349416919991,0.8056446900009178,53078.63306352001 2025-07-22,08:02:00.000,203,11068581,113605,0,1753171319,13911.322471679996,0.8056446900009178,53078.60511504001 2025-07-22,08:02:01.000,203,11068569,113765,0,1753171320,13911.376362160001,0.7985955600015586,53078.64703776 2025-07-22,08:02:02.000,203,11068583,113685,0,1753171321,13911.342680609996,0.7422025199994096,53078.661012000004 2025-07-22,08:02:03.000,203,11068591,113245,0,1753171322,13911.322471679996,0.7633499100047629,53078.65402488001 2025-07-22,08:02:04.000,203,11068605,113445,0,1753171323,13911.356153230001,0.6717112199985422,53078.661012000004 2025-07-22,08:02:05.000,203,11068566,113765,0,1753171324,13911.383098469996,0.6505638300004648,53078.67498624001 2025-07-22,08:02:06.000,203,11068573,113725,0,1753171325,13911.329207989991,0.6576129599998239,53078.6959476 2025-07-22,08:02:07.000,203,11068641,113565,0,1753171326,13911.383098469996,0.6646620899991831,53078.67498624001 2025-07-22,08:02:08.000,203,11068636,113645,0,1753171327,13911.362889539996,0.6435147000011057,53078.64703776 2025-07-22,08:02:09.000,203,11068601,113485,0,1753171328,13911.396571090001,0.6364655700017465,53078.65402488001 2025-07-22,08:02:10.000,203,11068632,113525,0,1753171329,13911.389834779991,0.6294164400023874,53078.67498624001 2025-07-22,08:02:11.000,203,11068594,113605,0,1753171330,13911.416780020001,0.5730234000002383,53078.661012000004 2025-07-22,08:02:12.000,203,11068654,113165,0,1753171331,13911.423516329996,462.4179227400018,53078.730883200005 2025-07-22,08:02:13.000,203,11068576,113605,0,1753171332,13911.416780020001,0.55892514000152,53078.67498624001 2025-07-22,08:02:14.000,203,11068628,113405,0,1753171333,13911.403307399996,0.5307286200040835,53078.63306352001 2025-07-22,08:02:15.000,203,11068634,113485,0,1753171334,13911.430252639992,0.5166303599980893,53078.70293472001 2025-07-22,08:02:16.000,203,11068596,113525,0,1753171335,13911.470670499992,0.4884338400006527,53078.71690896 2025-07-22,08:02:17.000,203,11068639,113405,0,1753171336,13911.484143119997,0.47433558000193443,53078.74485744 2025-07-22,08:02:18.000,203,11068605,113765,0,1753171337,13911.477406810001,0.46023732000321615,53078.71690896 2025-07-22,08:02:19.000,203,11068571,113445,0,1753171338,13911.490879429992,0.41089341000042623,53078.68896048 2025-07-22,08:02:20.000,203,11068578,113605,0,1753171339,13911.511088359992,0.4249916699991445,53078.72389608001 2025-07-22,08:02:21.000,203,11068633,113645,0,1753171340,13911.504352049997,0.3685986300042714,53078.681973360006 2025-07-22,08:02:22.000,203,11068646,113645,0,1753171341,13911.538033600002,0.3897460200023488,53078.70293472001 2025-07-22,08:02:23.000,203,11068604,113405,0,1753171342,13911.531297289992,0.3404021099995589,53078.730883200005 2025-07-22,08:02:24.000,203,11068586,113485,0,1753171343,13911.524560979997,0.29810733000340406,53078.72389608001 2025-07-22,08:02:25.000,203,11068670,113565,0,1753171344,13911.484143119997,0.2910582000040449,53078.72389608001 2025-07-22,08:02:26.000,203,11068579,113285,0,1753171345,13911.463934189997,0.25581254999997327,53078.75883168 2025-07-22,08:02:27.000,203,11068631,113405,0,1753171346,13911.497615740001,0.2064686400044593,53078.72389608001 2025-07-22,08:02:28.000,203,11068627,113485,0,1753171347,13911.477406810001,0.1994195099978242,53078.65402488001 2025-07-22,08:02:29.000,203,11068621,113525,0,1753171348,13911.436988950001,0.16417386000102852,53078.661012000004 2025-07-22,08:02:30.000,203,11068678,113565,0,1753171349,13911.463934189997,0.12892821000423282,53078.6959476 2025-07-22,08:02:31.000,203,11068614,113605,0,1753171350,13911.436988950001,0.10778081999887945,53078.73787032 2025-07-22,08:02:32.000,203,11068650,113725,0,1753171351,13911.403307399996,0.09368256000016117,53078.681973360006 2025-07-22,08:02:33.000,203,11068660,113405,0,1753171352,13911.376362160001,0.09368256000016117,53078.681973360006 2025-07-22,08:02:34.000,203,11068608,113685,0,1753171353,13911.349416919991,0.07253517000208376,53078.681973360006 2025-07-22,08:02:35.000,203,11068590,113605,0,1753171354,13911.329207989991,0.002043870001216419,53078.68896048 2025-07-22,08:02:36.000,203,11068575,113205,0,1753171355,13911.342680609996,-0.03320177999557927,53078.71690896 2025-07-22,08:02:37.000,203,11068598,113605,0,1753171356,13911.282053819996,-0.03320177999557927,53078.70992184 2025-07-22,08:02:38.000,203,11068604,113765,0,1753171357,13911.25510858,-0.04025091000221437,53078.681973360006 2025-07-22,08:02:39.000,203,11068596,113765,0,1753171358,13911.22816333999,-0.12484047000179999,53078.64703776 2025-07-22,08:02:40.000,203,11068627,113765,0,1753171359,13911.20795440999,-0.15303698999923654,53078.67498624001 2025-07-22,08:02:41.000,203,11068573,113485,0,1753171360,13911.221427029996,-0.10369307999644661,53078.661012000004 2025-07-22,08:02:42.000,203,11068592,113645,0,1753171361,13911.17427286,-0.1459878599998774,53078.64703776 2025-07-22,08:02:43.000,203,11068682,113405,0,1753171362,13911.133855,-0.18828263999603223,53078.64005064 2025-07-22,08:02:44.000,203,11068571,113605,0,1753171363,13911.12711868999,-0.21647916000074474,53078.60511504001 2025-07-22,08:02:45.000,203,11068641,113525,0,1753171364,13911.11364607,-0.2658230699962587,53078.65402488001 2025-07-22,08:02:46.000,203,11068545,113765,0,1753171365,13911.079964519995,-0.2658230699962587,53078.60511504001 2025-07-22,08:02:47.000,203,11068609,113605,0,1753171366,13911.09343714,-0.27287219999561785,53078.612102160005 2025-07-22,08:02:48.000,203,11068637,113525,0,1753171367,13911.04628296999,-0.3433634999964852,53078.54921808 2025-07-22,08:02:49.000,203,11068647,113525,0,1753171368,13911.00586510999,-0.3504126299958443,53078.626076399996 2025-07-22,08:02:50.000,203,11068618,113765,0,1753171369,13910.99239249,-0.3433634999964852,53078.58415368001 2025-07-22,08:02:51.000,203,11068683,113525,0,1753171370,13910.94523831999,-0.3715600200011977,53078.57716656 2025-07-22,08:02:52.000,203,11068635,113485,0,1753171371,13910.978919869995,-0.3927074099992751,53078.54223096 2025-07-22,08:02:53.000,203,11068650,113365,0,1753171372,13910.938502009994,-0.4491004500014242,53078.514282480006 2025-07-22,08:02:54.000,203,11068579,113445,0,1753171373,13910.9317657,-0.46319871000014246,53078.52825672 2025-07-22,08:02:55.000,203,11068593,113405,0,1753171374,13910.88461152999,-0.47729696999886073,53078.54921808 2025-07-22,08:02:56.000,203,11068540,113845,0,1753171375,13910.871138909999,-0.49844435999693815,53078.54223096 2025-07-22,08:02:57.000,203,11068599,113405,0,1753171376,13910.837457359994,-0.5195917500022915,53078.50729536001 2025-07-22,08:02:58.000,203,11068660,113565,0,1753171377,13910.810512119999,-0.5548373999990872,53078.46537264001 2025-07-22,08:02:59.000,203,11068592,113685,0,1753171378,13910.82398473999,-0.5900830499958829,53078.50030824 2025-07-22,08:03:00.000,203,11068607,113485,0,1753171379,13910.783566879989,-0.5689356599978055,53078.493321120004 2025-07-22,08:03:01.000,203,11068598,113605,0,1753171380,13910.770094259999,-0.6253286999999546,53078.48633400001 2025-07-22,08:03:02.000,203,11068633,113405,0,1753171381,13910.695994849993,-0.6676234799961094,53078.40248856 2025-07-22,08:03:03.000,203,11068644,113765,0,1753171382,13910.675785919993,-0.6958200000008219,53078.40947568 2025-07-22,08:03:04.000,203,11068649,113245,0,1753171383,13910.709467469998,-0.6958200000008219,53078.43742416001 2025-07-22,08:03:05.000,203,11068606,113725,0,1753171384,13910.682522229989,-0.702869130000181,53078.458385519996 2025-07-22,08:03:06.000,203,11068669,113405,0,1753171385,13910.642104369988,-0.7381147799969767,53078.40248856 2025-07-22,08:03:07.000,203,11068622,113405,0,1753171386,13910.615159129993,-0.752213039995695,53078.3815272 2025-07-22,08:03:08.000,203,11068662,113525,0,1753171387,13910.601686509988,-0.7310656499976176,53078.346591600006 2025-07-22,08:03:09.000,203,11068659,113565,0,1753171388,13910.568004959998,-0.7874586899997666,53078.36056584 2025-07-22,08:03:10.000,203,11068606,113525,0,1753171389,13910.547796029998,-0.7804095600004075,53078.346591600006 2025-07-22,08:03:11.000,203,11068673,113565,0,1753171390,13910.554532339993,-0.8086060799978441,53078.346591600006 2025-07-22,08:03:12.000,203,11068637,113605,0,1753171391,13910.527587099998,-0.8438517300019157,53078.37454008 2025-07-22,08:03:13.000,203,11068674,113605,0,1753171392,13910.487169239997,-0.8438517300019157,53078.29768176001 2025-07-22,08:03:14.000,203,11068640,113445,0,1753171393,13910.453487689992,-0.8438517300019157,53078.311656 2025-07-22,08:03:15.000,203,11068594,113605,0,1753171394,13910.419806140002,-0.857949990000634,53078.29768176001 2025-07-22,08:03:16.000,203,11068680,113565,0,1753171395,13910.426542449997,-0.857949990000634,53078.24877192001 2025-07-22,08:03:17.000,203,11068662,113685,0,1753171396,13910.365915659997,-0.8368025999952806,53078.31864312001 2025-07-22,08:03:18.000,203,11068576,113485,0,1753171397,13910.352443039992,-0.8438517300019157,53078.325630240004 2025-07-22,08:03:19.000,203,11068601,113565,0,1753171398,13910.352443039992,-0.857949990000634,53078.346591600006 2025-07-22,08:03:20.000,203,11068607,113765,0,1753171399,13910.318761490002,-0.8720482499993523,53078.31864312001 2025-07-22,08:03:21.000,203,11068657,113325,0,1753171400,13910.278343630001,-0.8720482499993523,53078.290694639996 2025-07-22,08:03:22.000,203,11068600,113725,0,1753171401,13910.258134700001,-0.8861465099980705,53078.25575904 2025-07-22,08:03:23.000,203,11068632,113925,0,1753171402,13910.264871009997,-0.907293899996148,53078.24877192001 2025-07-22,08:03:24.000,203,11068622,113805,0,1753171403,13910.258134700001,-0.9002447699967888,53078.26973328001 2025-07-22,08:03:25.000,203,11068586,113605,0,1753171404,13910.231189459992,-0.907293899996148,53078.25575904 2025-07-22,08:03:26.000,203,11068672,113325,0,1753171405,13910.163826359996,-0.9143430299955071,53078.23479768 2025-07-22,08:03:27.000,203,11068677,113605,0,1753171406,13910.204244219996,-0.9143430299955071,53078.19287496 2025-07-22,08:03:28.000,203,11068600,113525,0,1753171407,13910.170562669991,-0.9002447699967888,53078.25575904 2025-07-22,08:03:29.000,203,11068600,113605,0,1753171408,13910.150353739991,-0.8861465099980705,53078.2417848 2025-07-22,08:03:30.000,203,11068693,113645,0,1753171409,13910.130144809991,-0.9002447699967888,53078.25575904 2025-07-22,08:03:31.000,203,11068640,113445,0,1753171410,13910.103199569996,-0.8790973799987114,53078.276720400005 2025-07-22,08:03:32.000,203,11068646,113645,0,1753171411,13910.103199569996,-0.8931956399974297,53078.25575904 2025-07-22,08:03:33.000,203,11068608,113565,0,1753171412,13910.123408499996,-0.8720482499993523,53078.23479768 2025-07-22,08:03:34.000,203,11068593,113565,0,1753171413,13910.082990639996,-0.9002447699967888,53078.21383632 2025-07-22,08:03:35.000,203,11068625,113605,0,1753171414,13910.00889122999,-0.8861465099980705,53078.24877192001 2025-07-22,08:03:36.000,203,11068596,113485,0,1753171415,13909.98868229999,-0.857949990000634,53078.19986208001 2025-07-22,08:03:37.000,203,11068657,113525,0,1753171416,13910.00889122999,-0.8720482499993523,53078.227810560005 2025-07-22,08:03:38.000,203,11068590,113365,0,1753171417,13909.96847336999,-0.8931956399974297,53078.178900720006 2025-07-22,08:03:39.000,203,11068570,113565,0,1753171418,13909.961737059995,-0.8509008600012749,53078.19287496 2025-07-22,08:03:40.000,203,11068685,113525,0,1753171419,13909.98868229999,-0.8438517300019157,53078.14396512 2025-07-22,08:03:41.000,203,11068571,113485,0,1753171420,13909.99541861,-0.8509008600012749,53078.2068492 2025-07-22,08:03:42.000,203,11068649,113885,0,1753171421,13909.95500075,-0.8509008600012749,53078.16492648 2025-07-22,08:03:43.000,203,11068622,113325,0,1753171422,13909.97520968,-0.8368025999952806,53078.19287496 2025-07-22,08:03:44.000,203,11068609,113725,0,1753171423,13909.941528129995,-0.8368025999952806,53078.18588784 2025-07-22,08:03:45.000,203,11068673,113405,0,1753171424,13909.88763764999,-0.8509008600012749,53078.18588784 2025-07-22,08:03:46.000,203,11068626,113805,0,1753171425,13909.88763764999,-0.8297534699959215,53078.18588784 2025-07-22,08:03:47.000,203,11068670,113525,0,1753171426,13909.901110269995,-0.8297534699959215,53078.14396512 2025-07-22,08:03:48.000,203,11068610,113565,0,1753171427,13909.89437396,-0.8015569499984849,53078.16492648 2025-07-22,08:03:49.000,203,11068600,113645,0,1753171428,13909.90784657999,-0.7945078199991258,53078.157939360004 2025-07-22,08:03:50.000,203,11068642,113445,0,1753171429,13909.88763764999,-0.8086060799978441,53078.16492648 2025-07-22,08:03:51.000,203,11068665,113445,0,1753171430,13909.88763764999,-0.7874586899997666,53078.19287496 2025-07-22,08:03:52.000,203,11068627,113645,0,1753171431,13909.880901339995,-0.8015569499984849,53078.22082344001 2025-07-22,08:03:53.000,203,11068656,113565,0,1753171432,13909.92805550999,-0.8086060799978441,53078.227810560005 2025-07-22,08:03:54.000,203,11068672,113645,0,1753171433,13909.88763764999,-0.8015569499984849,53078.19287496 2025-07-22,08:03:55.000,203,11068659,113765,0,1753171434,13909.840483479995,-0.7874586899997666,53078.157939360004 2025-07-22,08:03:56.000,203,11068609,113765,0,1753171435,13909.83374717,-0.8156552099972032,53078.19287496 2025-07-22,08:03:57.000,203,11068620,113125,0,1753171436,13909.81353824,-0.7733604300010484,53078.19287496 2025-07-22,08:03:58.000,203,11068605,113365,0,1753171437,13909.82701085999,-0.7733604300010484,53078.227810560005 2025-07-22,08:03:59.000,203,11068578,113765,0,1753171438,13909.84721978999,-0.8156552099972032,53078.178900720006 2025-07-22,08:04:00.000,203,11068670,113525,0,1753171439,13909.8539561,-0.7804095600004075,53078.157939360004 2025-07-22,08:04:01.000,203,11068595,113485,0,1753171440,13909.80680192999,-0.8015569499984849,53078.22082344001 2025-07-22,08:04:02.000,203,11068601,113325,0,1753171441,13909.78659299999,-0.8086060799978441,53078.157939360004 2025-07-22,08:04:03.000,203,11068619,113565,0,1753171442,13909.82701085999,-0.752213039995695,53078.15095224001 2025-07-22,08:04:04.000,203,11068689,113525,0,1753171443,13909.78659299999,-0.7874586899997666,53078.17191360001 2025-07-22,08:04:05.000,203,11068664,113325,0,1753171444,13909.8539561,-0.7874586899997666,53078.2417848 2025-07-22,08:04:06.000,203,11068612,113245,0,1753171445,13909.880901339995,-0.752213039995695,53078.21383632 2025-07-22,08:04:07.000,203,11068647,113565,0,1753171446,13909.89437396,-0.7451639099963359,53078.21383632 2025-07-22,08:04:08.000,203,11068674,113245,0,1753171447,13909.86742871999,-0.7592621700023301,53078.2068492 2025-07-22,08:04:09.000,203,11068637,113645,0,1753171448,13909.84721978999,-0.7592621700023301,53078.2068492 2025-07-22,08:04:10.000,203,11068564,113165,0,1753171449,13909.860692409995,-0.7381147799969767,53078.2068492 2025-07-22,08:04:11.000,203,11068681,113325,0,1753171450,13909.921319199995,-0.7451639099963359,53078.18588784 2025-07-22,08:04:12.000,203,11068604,113365,0,1753171451,13909.921319199995,-0.7451639099963359,53078.2417848 2025-07-22,08:04:13.000,203,11068603,113365,0,1753171452,13909.92805550999,-0.752213039995695,53078.19287496 2025-07-22,08:04:14.000,203,11068603,113485,0,1753171453,13909.90784657999,-0.7733604300010484,53078.2068492 2025-07-22,08:04:15.000,203,11068584,113525,0,1753171454,13909.91458289,-0.7451639099963359,53078.19287496 2025-07-22,08:04:16.000,203,11068613,113645,0,1753171455,13909.941528129995,-0.7663113000016892,53078.18588784 2025-07-22,08:04:17.000,203,11068632,113605,0,1753171456,13909.91458289,-0.7663113000016892,53078.227810560005 2025-07-22,08:04:18.000,203,11068626,113845,0,1753171457,13909.93479182,-0.7733604300010484,53078.19287496 2025-07-22,08:04:19.000,203,11068663,113445,0,1753171458,13909.941528129995,-0.752213039995695,53078.19986208001 2025-07-22,08:04:20.000,203,11068637,113565,0,1753171459,13909.961737059995,-0.7592621700023301,53078.26274616 2025-07-22,08:04:21.000,203,11068658,113605,0,1753171460,13909.98868229999,-0.7945078199991258,53078.227810560005 2025-07-22,08:04:22.000,203,11068606,113325,0,1753171461,13909.97520968,-0.7733604300010484,53078.21383632 2025-07-22,08:04:23.000,203,11068580,113485,0,1753171462,13909.99541861,-0.7733604300010484,53078.16492648 2025-07-22,08:04:24.000,203,11068604,113285,0,1753171463,13909.99541861,-0.7945078199991258,53078.18588784 2025-07-22,08:04:25.000,203,11068654,113565,0,1753171464,13910.002154919996,-0.8227043399965623,53078.19287496 2025-07-22,08:04:26.000,203,11068631,113405,0,1753171465,13910.022363849996,-0.7945078199991258,53078.23479768 2025-07-22,08:04:27.000,203,11068606,113445,0,1753171466,13910.042572779996,-0.8509008600012749,53078.21383632 2025-07-22,08:04:28.000,203,11068691,113325,0,1753171467,13910.03583647,-0.9002447699967888,53078.19986208001 2025-07-22,08:04:29.000,203,11068647,113765,0,1753171468,13910.0560454,-0.8438517300019157,53078.136978 2025-07-22,08:04:30.000,203,11068611,113445,0,1753171469,13910.0560454,-0.857949990000634,53078.19287496 2025-07-22,08:04:31.000,203,11068596,113645,0,1753171470,13910.07625433,-0.8931956399974297,53078.19287496 2025-07-22,08:04:32.000,203,11068611,113445,0,1753171471,13910.123408499996,-0.8861465099980705,53078.16492648 2025-07-22,08:04:33.000,203,11068638,113725,0,1753171472,13910.09646326,-0.9143430299955071,53078.23479768 2025-07-22,08:04:34.000,203,11068577,113325,0,1753171473,13910.150353739991,-0.907293899996148,53078.18588784 2025-07-22,08:04:35.000,203,11068639,113605,0,1753171474,13910.210980529992,-0.8861465099980705,53078.26274616 2025-07-22,08:04:36.000,203,11068650,113525,0,1753171475,13910.184035289996,-0.8649991199999931,53078.24877192001 2025-07-22,08:04:37.000,203,11068646,113605,0,1753171476,13910.204244219996,-0.9143430299955071,53078.21383632 2025-07-22,08:04:38.000,203,11068625,113525,0,1753171477,13910.197507910001,-0.907293899996148,53078.24877192001 2025-07-22,08:04:39.000,203,11068680,113405,0,1753171478,13910.231189459992,-0.8790973799987114,53078.24877192001 2025-07-22,08:04:40.000,203,11068601,113645,0,1753171479,13910.217716840001,-0.9213921600021422,53078.2417848 2025-07-22,08:04:41.000,203,11068594,113845,0,1753171480,13910.210980529992,-0.9284412900015013,53078.23479768 2025-07-22,08:04:42.000,203,11068635,113685,0,1753171481,13910.197507910001,-0.9848343299963744,53078.23479768 2025-07-22,08:04:43.000,203,11068617,113445,0,1753171482,13910.258134700001,-0.963686939998297,53078.29768176001 2025-07-22,08:04:44.000,203,11068615,113645,0,1753171483,13910.244662079996,-0.9989325899950927,53078.2417848 2025-07-22,08:04:45.000,203,11068580,113485,0,1753171484,13910.231189459992,-0.9848343299963744,53078.19986208001 2025-07-22,08:04:46.000,203,11068648,113605,0,1753171485,13910.305288869997,-0.9707360699976562,53078.227810560005 2025-07-22,08:04:47.000,203,11068709,113765,0,1753171486,13910.271607319992,-0.9848343299963744,53078.23479768 2025-07-22,08:04:48.000,203,11068562,113565,0,1753171487,13910.244662079996,-0.9989325899950927,53078.22082344001 2025-07-22,08:04:49.000,203,11068686,113165,0,1753171488,13910.318761490002,-0.9918834599957336,53078.2417848 2025-07-22,08:04:50.000,203,11068574,113725,0,1753171489,13910.291816249992,-1.020079980000446,53078.26274616 2025-07-22,08:04:51.000,203,11068615,113525,0,1753171490,13910.298552560002,-1.0412273699985235,53078.227810560005 2025-07-22,08:04:52.000,203,11068642,113605,0,1753171491,13910.285079939997,-1.020079980000446,53078.23479768 2025-07-22,08:04:53.000,203,11068601,113445,0,1753171492,13910.325497799997,-1.0271291099998052,53078.25575904 2025-07-22,08:04:54.000,203,11068676,113445,0,1753171493,13910.332234109992,-1.062374759996601,53078.23479768 2025-07-22,08:04:55.000,203,11068649,113645,0,1753171494,13910.305288869997,-1.0764730199953192,53078.22082344001 2025-07-22,08:04:56.000,203,11068589,113365,0,1753171495,13910.318761490002,-1.0412273699985235,53078.227810560005 2025-07-22,08:04:57.000,203,11068706,113485,0,1753171496,13910.352443039992,-1.1046695400000317,53078.22082344001 2025-07-22,08:04:58.000,203,11068578,113405,0,1753171497,13910.345706729997,-1.11876779999875,53078.19986208001 2025-07-22,08:04:59.000,203,11068657,113405,0,1753171498,13910.386124589997,-1.1469643199961865,53078.23479768 2025-07-22,08:05:00.000,203,11068674,113525,0,1753171499,13910.379388280002,-1.1540134499955457,53078.22082344001 2025-07-22,08:05:01.000,203,11068593,113645,0,1753171500,13910.379388280002,-1.1399151899968274,53078.24877192001 2025-07-22,08:05:02.000,203,11068597,113445,0,1753171501,13910.379388280002,-1.16811171000154,53078.227810560005 2025-07-22,08:05:03.000,203,11068582,113725,0,1753171502,13910.386124589997,-1.1963082299989765,53078.178900720006 2025-07-22,08:05:04.000,203,11068688,113685,0,1753171503,13910.426542449997,-1.2033573599983356,53078.19986208001 2025-07-22,08:05:05.000,203,11068681,113365,0,1753171504,13910.419806140002,-1.1822099700002582,53078.22082344001 2025-07-22,08:05:06.000,203,11068590,113565,0,1753171505,13910.399597210002,-1.2315538799957721,53078.2417848 2025-07-22,08:05:07.000,203,11068698,113405,0,1753171506,13910.413069829992,-1.2597504000004847,53078.19287496 2025-07-22,08:05:08.000,203,11068626,113525,0,1753171507,13910.386124589997,460.5358050299983,53078.18588784 2025-07-22,08:05:09.000,203,11068669,113765,0,1753171508,13910.419806140002,-1.2949960499972804,53078.2417848 2025-07-22,08:05:10.000,203,11068586,113405,0,1753171509,13910.413069829992,-1.2667995299998438,53078.2068492 2025-07-22,08:05:11.000,203,11068637,113565,0,1753171510,13910.399597210002,-1.3020451799966395,53078.21383632 2025-07-22,08:05:12.000,203,11068631,113645,0,1753171511,13910.392860899992,-1.3372908300007111,53078.15095224001 2025-07-22,08:05:13.000,203,11068676,113405,0,1753171512,13910.406333519997,-1.330241700001352,53078.17191360001 2025-07-22,08:05:14.000,203,11068653,113445,0,1753171513,13910.413069829992,-1.4007330000022193,53078.178900720006 2025-07-22,08:05:15.000,203,11068590,113685,0,1753171514,13910.392860899992,-1.3513890899994294,53078.136978 2025-07-22,08:05:16.000,203,11068611,113765,0,1753171515,13910.440015070002,-1.3584382199987886,53078.17191360001 2025-07-22,08:05:17.000,203,11068644,113405,0,1753171516,13910.392860899992,-1.379585609996866,53078.14396512 2025-07-22,08:05:18.000,203,11068662,113525,0,1753171517,13910.446751379997,-1.3936838699955842,53078.17191360001 2025-07-22,08:05:19.000,203,11068645,113325,0,1753171518,13910.386124589997,-1.428929519999656,53078.12999088001 2025-07-22,08:05:20.000,203,11068676,113445,0,1753171519,13910.379388280002,-1.4218803900002968,53078.11601664 2025-07-22,08:05:21.000,203,11068656,113445,0,1753171520,13910.440015070002,-1.4148312600009376,53078.17191360001 2025-07-22,08:05:22.000,203,11068605,113605,0,1753171521,13910.379388280002,-1.4430277799983742,53078.12999088001 2025-07-22,08:05:23.000,203,11068699,113405,0,1753171522,13910.392860899992,-1.435978649999015,53078.109029520005 2025-07-22,08:05:24.000,203,11068532,113605,0,1753171523,13910.406333519997,-1.4712242999958107,53078.09505528 2025-07-22,08:05:25.000,203,11068640,113445,0,1753171524,13910.365915659997,-1.5205682099986007,53078.109029520005 2025-07-22,08:05:26.000,203,11068629,113605,0,1753171525,13910.359179350002,-1.4994208200005232,53078.04614544 2025-07-22,08:05:27.000,203,11068612,113685,0,1753171526,13910.365915659997,-1.5064699499998824,53078.02518408 2025-07-22,08:05:28.000,203,11068556,113565,0,1753171527,13910.338970420002,-1.5276173399979598,53078.060119680005 2025-07-22,08:05:29.000,203,11068601,113205,0,1753171528,13910.372651969992,-1.5135190799992415,53078.01819696 2025-07-22,08:05:30.000,203,11068586,113765,0,1753171529,13910.305288869997,-1.534666469997319,53078.011209840006 2025-07-22,08:05:31.000,203,11068632,113685,0,1753171530,13910.352443039992,-1.5558138599953963,53078.03217120001 2025-07-22,08:05:32.000,203,11068597,113445,0,1753171531,13910.318761490002,-1.5628629900020314,53078.03217120001 2025-07-22,08:05:33.000,203,11068651,113445,0,1753171532,13910.318761490002,-1.5699121200013906,53078.04614544 2025-07-22,08:05:34.000,203,11068634,113405,0,1753171533,13910.291816249992,-1.5981086399988271,53077.990248480004 2025-07-22,08:05:35.000,203,11068592,113685,0,1753171534,13910.271607319992,-1.5981086399988271,53077.990248480004 2025-07-22,08:05:36.000,203,11068599,113605,0,1753171535,13910.352443039992,-1.647452550001617,53077.97627424 2025-07-22,08:05:37.000,203,11068660,113525,0,1753171536,13910.305288869997,-1.640403420002258,53077.93435152001 2025-07-22,08:05:38.000,203,11068673,113405,0,1753171537,13910.285079939997,-1.6685999399996945,53077.95531288001 2025-07-22,08:05:39.000,203,11068568,113565,0,1753171538,13910.285079939997,-1.7038455899964902,53077.9273644 2025-07-22,08:05:40.000,203,11068614,113645,0,1753171539,13910.210980529992,-1.6615508100003353,53077.96928712 2025-07-22,08:05:41.000,203,11068622,113645,0,1753171540,13910.244662079996,-1.6897473299977719,53077.97627424 2025-07-22,08:05:42.000,203,11068602,113445,0,1753171541,13910.271607319992,-1.6826981999984127,53077.96928712 2025-07-22,08:05:43.000,203,11068648,113645,0,1753171542,13910.251398389992,-1.7038455899964902,53077.89941592 2025-07-22,08:05:44.000,203,11068599,113405,0,1753171543,13910.271607319992,-1.7108947199958493,53077.94832576 2025-07-22,08:05:45.000,203,11068608,113525,0,1753171544,13910.224453149996,-1.7602386299986392,53077.94832576 2025-07-22,08:05:46.000,203,11068681,113765,0,1753171545,13910.224453149996,-1.7390912400005618,53077.90640304 2025-07-22,08:05:47.000,203,11068604,113405,0,1753171546,13910.251398389992,-1.75318949999928,53077.892428800005 2025-07-22,08:05:48.000,203,11068642,113485,0,1753171547,13910.224453149996,-1.7672877599979984,53077.87146744 2025-07-22,08:05:49.000,203,11068616,113685,0,1753171548,13910.204244219996,-1.7884351499960758,53077.8574932 2025-07-22,08:05:50.000,203,11068654,113405,0,1753171549,13910.190771599991,-1.8166316700007883,53077.83653184001 2025-07-22,08:05:51.000,203,11068608,113445,0,1753171550,13910.217716840001,-1.8377790599988657,53077.88544168001 2025-07-22,08:05:52.000,203,11068647,113405,0,1753171551,13910.177298980001,-1.8448281899982248,53077.88544168001 2025-07-22,08:05:53.000,203,11068622,113605,0,1753171552,13910.177298980001,-1.8589264499969431,53077.78762200001 2025-07-22,08:05:54.000,203,11068547,113485,0,1753171553,13910.197507910001,-1.8377790599988657,53077.85050608 2025-07-22,08:05:55.000,203,11068594,113645,0,1753171554,13910.143617429996,-1.8659755799963023,53077.79460912001 2025-07-22,08:05:56.000,203,11068685,113245,0,1753171555,13910.130144809991,-1.8448281899982248,53077.822557600004 2025-07-22,08:05:57.000,203,11068643,113765,0,1753171556,13910.11667219,-1.8448281899982248,53077.80858336 2025-07-22,08:05:58.000,203,11068622,113765,0,1753171557,13910.13688112,-1.8448281899982248,53077.73871216 2025-07-22,08:05:59.000,203,11068561,113405,0,1753171558,13910.109935879991,-1.8589264499969431,53077.76666064001 2025-07-22,08:06:00.000,203,11068571,113565,0,1753171559,13910.09646326,-1.9153194899990922,53077.74569928001 2025-07-22,08:06:01.000,203,11068614,113605,0,1753171560,13910.082990639996,-1.9223686199984513,53077.773647760005 2025-07-22,08:06:02.000,203,11068681,113725,0,1753171561,13910.07625433,-1.8589264499969431,53077.80159624 2025-07-22,08:06:03.000,203,11068662,113605,0,1753171562,13910.103199569996,-1.8871229700016556,53077.75967352 2025-07-22,08:06:04.000,203,11068621,113605,0,1753171563,13910.109935879991,-1.851877319997584,53077.78063488 2025-07-22,08:06:05.000,203,11068614,113245,0,1753171564,13910.09646326,-1.851877319997584,53077.73871216 2025-07-22,08:06:06.000,203,11068645,113245,0,1753171565,13910.082990639996,-1.8800738400022965,53077.7526864 2025-07-22,08:06:07.000,203,11068655,113405,0,1753171566,13910.069518019991,-1.9153194899990922,53077.73871216 2025-07-22,08:06:08.000,203,11068588,113645,0,1753171567,13910.042572779996,-1.8871229700016556,53077.724737920005 2025-07-22,08:06:09.000,203,11068623,113525,0,1753171568,13910.02910015999,-1.908270359999733,53077.724737920005 2025-07-22,08:06:10.000,203,11068675,113565,0,1753171569,13910.089726949991,-1.908270359999733,53077.71076368 2025-07-22,08:06:11.000,203,11068607,113565,0,1753171570,13910.042572779996,-1.9153194899990922,53077.68980232 2025-07-22,08:06:12.000,203,11068611,113605,0,1753171571,13910.03583647,-1.901221230000374,53077.61993112001 2025-07-22,08:06:13.000,203,11068638,113685,0,1753171572,13910.042572779996,-1.901221230000374,53077.724737920005 2025-07-22,08:06:14.000,203,11068629,113325,0,1753171573,13910.042572779996,-1.901221230000374,53077.71076368 2025-07-22,08:06:15.000,203,11068673,113685,0,1753171574,13910.069518019991,-1.908270359999733,53077.675828080006 2025-07-22,08:06:16.000,203,11068606,113405,0,1753171575,13910.02910015999,-1.901221230000374,53077.64787960001 2025-07-22,08:06:17.000,203,11068684,113645,0,1753171576,13910.00889122999,-1.901221230000374,53077.64089248 2025-07-22,08:06:18.000,203,11068609,113725,0,1753171577,13910.02910015999,-1.9294177499978105,53077.612944 2025-07-22,08:06:19.000,203,11068627,113645,0,1753171578,13910.01562754,-1.9153194899990922,53077.59198264 2025-07-22,08:06:20.000,203,11068674,113645,0,1753171579,13910.0560454,-1.9364668799971696,53077.63390536 2025-07-22,08:06:21.000,203,11068653,113445,0,1753171580,13910.04930908999,-1.9505651399958879,53077.612944 2025-07-22,08:06:22.000,203,11068684,113565,0,1753171581,13910.01562754,-1.9435160099965287,53077.63390536 2025-07-22,08:06:23.000,203,11068679,113565,0,1753171582,13910.00889122999,-1.9364668799971696,53077.557047040005 2025-07-22,08:06:24.000,203,11068563,113565,0,1753171583,13910.002154919996,-1.964663400001882,53077.612944 2025-07-22,08:06:25.000,203,11068572,113205,0,1753171584,13909.961737059995,-1.9858107899999595,53077.64787960001 2025-07-22,08:06:26.000,203,11068579,113765,0,1753171585,13909.961737059995,-1.9505651399958879,53077.59896976001 2025-07-22,08:06:27.000,203,11068655,113405,0,1753171586,13909.941528129995,-1.9364668799971696,53077.61993112001 2025-07-22,08:06:28.000,203,11068615,113565,0,1753171587,13909.96847336999,-1.964663400001882,53077.56403416 2025-07-22,08:06:29.000,203,11068581,113565,0,1753171588,13909.92805550999,-1.9435160099965287,53077.557047040005 2025-07-22,08:06:30.000,203,11068609,113645,0,1753171589,13909.921319199995,-1.957614269995247,53077.57102128 2025-07-22,08:06:31.000,203,11068686,113565,0,1753171590,13909.901110269995,-1.957614269995247,53077.487175840004 2025-07-22,08:06:32.000,203,11068656,113325,0,1753171591,13909.90784657999,-1.964663400001882,53077.51512432 2025-07-22,08:06:33.000,203,11068657,113245,0,1753171592,13909.91458289,-1.9858107899999595,53077.52211144 2025-07-22,08:06:34.000,203,11068577,113805,0,1753171593,13909.921319199995,-1.9505651399958879,53077.49416296 2025-07-22,08:06:35.000,203,11068637,113445,0,1753171594,13909.87416503,-1.957614269995247,53077.50115008001 2025-07-22,08:06:36.000,203,11068660,113485,0,1753171595,13909.87416503,-1.9364668799971696,53077.49416296 2025-07-22,08:06:37.000,203,11068670,113925,0,1753171596,13909.90784657999,-1.957614269995247,53077.51512432 2025-07-22,08:06:38.000,203,11068669,113405,0,1753171597,13909.87416503,-1.957614269995247,53077.49416296 2025-07-22,08:06:39.000,203,11068592,113485,0,1753171598,13909.840483479995,-1.9364668799971696,53077.46621448 2025-07-22,08:06:40.000,203,11068682,113565,0,1753171599,13909.820274549995,-1.9505651399958879,53077.45922736001 2025-07-22,08:06:41.000,203,11068650,113605,0,1753171600,13909.820274549995,-1.9858107899999595,53077.41031752001 2025-07-22,08:06:42.000,203,11068673,113445,0,1753171601,13909.82701085999,-1.9364668799971696,53077.44525312 2025-07-22,08:06:43.000,203,11068638,113565,0,1753171602,13909.80680192999,-1.957614269995247,53077.46621448 2025-07-22,08:06:44.000,203,11068642,113725,0,1753171603,13909.79332931,-1.9505651399958879,53077.45922736001 2025-07-22,08:06:45.000,203,11068691,113525,0,1753171604,13909.779856689995,-1.9223686199984513,53077.44525312 2025-07-22,08:06:46.000,203,11068654,113245,0,1753171605,13909.75291145,-1.9223686199984513,53077.44525312 2025-07-22,08:06:47.000,203,11068622,113445,0,1753171606,13909.74617513999,-1.9153194899990922,53077.4732016 2025-07-22,08:06:48.000,203,11068604,113685,0,1753171607,13909.76638406999,-1.9153194899990922,53077.45922736001 2025-07-22,08:06:49.000,203,11068623,113605,0,1753171608,13909.779856689995,-1.901221230000374,53077.4033304 2025-07-22,08:06:50.000,203,11068654,113485,0,1753171609,13909.79332931,-1.8941721000010148,53077.43127888001 2025-07-22,08:06:51.000,203,11068603,113485,0,1753171610,13909.779856689995,-1.9505651399958879,53077.4033304 2025-07-22,08:06:52.000,203,11068642,113525,0,1753171611,13909.77312038,-1.9364668799971696,53077.38236904001 2025-07-22,08:06:53.000,203,11068618,113605,0,1753171612,13909.759647759995,-1.908270359999733,53077.38236904001 2025-07-22,08:06:54.000,203,11068657,113485,0,1753171613,13909.75291145,-1.9153194899990922,53077.41031752001 2025-07-22,08:06:55.000,203,11068664,113445,0,1753171614,13909.73270252,-1.908270359999733,53077.389356160005 2025-07-22,08:06:56.000,203,11068582,113445,0,1753171615,13909.78659299999,-1.9153194899990922,53077.36140768001 2025-07-22,08:06:57.000,203,11068605,113525,0,1753171616,13909.759647759995,-1.8730247099956614,53077.37538192 2025-07-22,08:06:58.000,203,11068656,113565,0,1753171617,13909.76638406999,-1.908270359999733,53077.36140768001 2025-07-22,08:06:59.000,203,11068631,113285,0,1753171618,13909.759647759995,-1.8871229700016556,53077.35442056 2025-07-22,08:07:00.000,203,11068627,113485,0,1753171619,13909.779856689995,-1.8800738400022965,53077.3683948 2025-07-22,08:07:01.000,203,11068599,113405,0,1753171620,13909.800065619995,-1.8589264499969431,53077.35442056 2025-07-22,08:07:02.000,203,11068651,113565,0,1753171621,13909.81353824,-1.851877319997584,53077.34743344 2025-07-22,08:07:03.000,203,11068665,113485,0,1753171622,13909.79332931,-1.8730247099956614,53077.35442056 2025-07-22,08:07:04.000,203,11068654,113565,0,1753171623,13909.820274549995,-1.8871229700016556,53077.37538192 2025-07-22,08:07:05.000,203,11068615,113365,0,1753171624,13909.79332931,-1.908270359999733,53077.33345920001 2025-07-22,08:07:06.000,203,11068623,113325,0,1753171625,13909.78659299999,-1.8800738400022965,53077.34743344 2025-07-22,08:07:07.000,203,11068593,113605,0,1753171626,13909.81353824,-1.8941721000010148,53077.33345920001 2025-07-22,08:07:08.000,203,11068684,113405,0,1753171627,13909.82701085999,-1.901221230000374,53077.319484960004 2025-07-22,08:07:09.000,203,11068633,113525,0,1753171628,13909.84721978999,-1.8871229700016556,53077.36140768001 2025-07-22,08:07:10.000,203,11068608,113485,0,1753171629,13909.89437396,-1.8800738400022965,53077.30551072 2025-07-22,08:07:11.000,203,11068605,113565,0,1753171630,13909.860692409995,-1.908270359999733,53077.33345920001 2025-07-22,08:07:12.000,203,11068653,113445,0,1753171631,13909.86742871999,-1.851877319997584,53077.28454936001 2025-07-22,08:07:13.000,203,11068613,113525,0,1753171632,13909.86742871999,-1.901221230000374,53077.27756224 2025-07-22,08:07:14.000,203,11068614,113645,0,1753171633,13909.87416503,-1.8941721000010148,53077.2286524 2025-07-22,08:07:15.000,203,11068619,113765,0,1753171634,13909.93479182,-1.901221230000374,53077.2985236 2025-07-22,08:07:16.000,203,11068627,113525,0,1753171635,13909.941528129995,-1.8871229700016556,53077.2985236 2025-07-22,08:07:17.000,203,11068641,113485,0,1753171636,13909.94826443999,-1.908270359999733,53077.20769104 2025-07-22,08:07:18.000,203,11068675,113645,0,1753171637,13909.96847336999,-1.9223686199984513,53077.34743344 2025-07-22,08:07:19.000,203,11068607,113685,0,1753171638,13910.03583647,-1.908270359999733,53077.340446320006 2025-07-22,08:07:20.000,203,11068624,113085,0,1753171639,13909.98868229999,-1.8871229700016556,53077.319484960004 2025-07-22,08:07:21.000,203,11068622,113445,0,1753171640,13910.01562754,-1.9223686199984513,53077.29153648001 2025-07-22,08:07:22.000,203,11068655,113685,0,1753171641,13910.002154919996,-1.8941721000010148,53077.28454936001 2025-07-22,08:07:23.000,203,11068614,113685,0,1753171642,13910.03583647,-1.8941721000010148,53077.28454936001 2025-07-22,08:07:24.000,203,11068557,113365,0,1753171643,13910.062781709996,-1.8871229700016556,53077.24262664001 2025-07-22,08:07:25.000,203,11068611,113445,0,1753171644,13910.062781709996,-1.8871229700016556,53077.25660088 2025-07-22,08:07:26.000,203,11068685,113605,0,1753171645,13910.062781709996,-1.8871229700016556,53077.26358800001 2025-07-22,08:07:27.000,203,11068647,113445,0,1753171646,13910.09646326,-1.8307299299995066,53077.25660088 2025-07-22,08:07:28.000,203,11068654,113405,0,1753171647,13910.07625433,-1.8730247099956614,53077.24961376 2025-07-22,08:07:29.000,203,11068641,113485,0,1753171648,13910.103199569996,-1.8307299299995066,53077.27756224 2025-07-22,08:07:30.000,203,11068590,113605,0,1753171649,13910.103199569996,-1.8589264499969431,53077.27756224 2025-07-22,08:07:31.000,203,11068670,113245,0,1753171650,13910.09646326,-1.8307299299995066,53077.24262664001 2025-07-22,08:07:32.000,203,11068612,113525,0,1753171651,13910.103199569996,-1.8307299299995066,53077.24961376 2025-07-22,08:07:33.000,203,11068593,113405,0,1753171652,13910.123408499996,-1.8659755799963023,53077.270575120005 2025-07-22,08:07:34.000,203,11068662,113445,0,1753171653,13910.13688112,-1.8589264499969431,53077.25660088 2025-07-22,08:07:35.000,203,11068578,113485,0,1753171654,13910.163826359996,-1.8589264499969431,53077.24262664001 2025-07-22,08:07:36.000,203,11068588,113685,0,1753171655,13910.157090050001,-1.851877319997584,53077.24961376 2025-07-22,08:07:37.000,203,11068573,113565,0,1753171656,13910.210980529992,-1.8307299299995066,53077.26358800001 2025-07-22,08:07:38.000,203,11068610,113605,0,1753171657,13910.197507910001,-1.8377790599988657,53077.24262664001 2025-07-22,08:07:39.000,203,11068643,113405,0,1753171658,13910.224453149996,-1.8589264499969431,53077.270575120005 2025-07-22,08:07:40.000,203,11068615,113565,0,1753171659,13910.217716840001,-1.8589264499969431,53077.2286524 2025-07-22,08:07:41.000,203,11068599,113485,0,1753171660,13910.204244219996,-1.8236808000001474,53077.20769104 2025-07-22,08:07:42.000,203,11068665,113525,0,1753171661,13910.231189459992,-1.8448281899982248,53077.25660088 2025-07-22,08:07:43.000,203,11068611,113485,0,1753171662,13910.237925770001,-1.851877319997584,53077.2286524 2025-07-22,08:07:44.000,203,11068617,113605,0,1753171663,13910.285079939997,-1.8800738400022965,53077.26358800001 2025-07-22,08:07:45.000,203,11068604,113565,0,1753171664,13910.278343630001,-1.8800738400022965,53077.24262664001 2025-07-22,08:07:46.000,203,11068588,113485,0,1753171665,13910.278343630001,-1.8659755799963023,53077.20769104 2025-07-22,08:07:47.000,203,11068655,113445,0,1753171666,13910.365915659997,-1.9153194899990922,53077.24262664001 2025-07-22,08:07:48.000,203,11068556,113765,0,1753171667,13910.379388280002,-1.901221230000374,53077.270575120005 2025-07-22,08:07:49.000,203,11068606,113365,0,1753171668,13910.359179350002,-1.9435160099965287,53077.23563952 2025-07-22,08:07:50.000,203,11068626,113405,0,1753171669,13910.386124589997,-1.908270359999733,53077.23563952 2025-07-22,08:07:51.000,203,11068670,113525,0,1753171670,13910.419806140002,-1.9223686199984513,53077.24262664001 2025-07-22,08:07:52.000,203,11068654,113605,0,1753171671,13910.413069829992,-1.901221230000374,53077.21467816001 2025-07-22,08:07:53.000,203,11068581,113445,0,1753171672,13910.453487689992,-1.9435160099965287,53077.30551072 2025-07-22,08:07:54.000,203,11068604,113445,0,1753171673,13910.426542449997,-1.9223686199984513,53077.25660088 2025-07-22,08:07:55.000,203,11068632,113565,0,1753171674,13910.446751379997,-1.908270359999733,53077.28454936001 2025-07-22,08:07:56.000,203,11068643,113805,0,1753171675,13910.466960309997,-1.901221230000374,53077.2985236 2025-07-22,08:07:57.000,203,11068641,113525,0,1753171676,13910.487169239997,-1.908270359999733,53077.26358800001 2025-07-22,08:07:58.000,203,11068630,113405,0,1753171677,13910.561268650003,-1.9505651399958879,53077.270575120005 2025-07-22,08:07:59.000,203,11068560,113605,0,1753171678,13910.500641860002,-1.9364668799971696,53077.23563952 2025-07-22,08:08:00.000,203,11068583,113645,0,1753171679,13910.554532339993,-1.9223686199984513,53077.27756224 2025-07-22,08:08:01.000,203,11068555,113605,0,1753171680,13910.568004959998,-1.9364668799971696,53077.2286524 2025-07-22,08:08:02.000,203,11068620,113685,0,1753171681,13910.547796029998,-1.9223686199984513,53077.27756224 2025-07-22,08:08:03.000,203,11068589,113285,0,1753171682,13910.568004959998,-1.9153194899990922,53077.27756224 2025-07-22,08:08:04.000,203,11068571,113685,0,1753171683,13910.574741269993,-1.901221230000374,53077.28454936001 2025-07-22,08:08:05.000,203,11068670,113565,0,1753171684,13910.615159129993,-1.9435160099965287,53077.30551072 2025-07-22,08:08:06.000,203,11068665,113525,0,1753171685,13910.608422819998,-1.9294177499978105,53077.20070392 2025-07-22,08:08:07.000,203,11068626,113405,0,1753171686,13910.608422819998,-1.9223686199984513,53077.25660088 2025-07-22,08:08:08.000,203,11068644,113605,0,1753171687,13910.615159129993,-1.9294177499978105,53077.270575120005 2025-07-22,08:08:09.000,203,11068586,113845,0,1753171688,13910.675785919993,-1.901221230000374,53077.24262664001 2025-07-22,08:08:10.000,203,11068620,113565,0,1753171689,13910.682522229989,-1.9294177499978105,53077.319484960004 2025-07-22,08:08:11.000,203,11068678,113565,0,1753171690,13910.716203779994,-1.9153194899990922,53077.2985236 2025-07-22,08:08:12.000,203,11068613,113525,0,1753171691,13910.729676399998,-1.9435160099965287,53077.32647208 2025-07-22,08:08:13.000,203,11068673,113565,0,1753171692,13910.722940089989,-1.9505651399958879,53077.33345920001 2025-07-22,08:08:14.000,203,11068631,113765,0,1753171693,13910.783566879989,-1.9928599199993187,53077.32647208 2025-07-22,08:08:15.000,203,11068679,113565,0,1753171694,13910.803775809989,-1.9999090499986778,53077.31249784001 2025-07-22,08:08:16.000,203,11068656,113485,0,1753171695,13910.797039499994,-1.964663400001882,53077.319484960004 2025-07-22,08:08:17.000,203,11068585,113605,0,1753171696,13910.837457359994,-1.9999090499986778,53077.32647208 2025-07-22,08:08:18.000,203,11068617,113485,0,1753171697,13910.850929979999,-1.9999090499986778,53077.30551072 2025-07-22,08:08:19.000,203,11068640,113725,0,1753171698,13910.918293079994,-2.0422038300021086,53077.29153648001 2025-07-22,08:08:20.000,203,11068653,113605,0,1753171699,13910.86440259999,-2.021056439996755,53077.34743344 2025-07-22,08:08:21.000,203,11068636,113605,0,1753171700,13910.91155677,-2.014007309997396,53077.340446320006 2025-07-22,08:08:22.000,203,11068612,113605,0,1753171701,13910.958710939994,-2.014007309997396,53077.34743344 2025-07-22,08:08:23.000,203,11068675,113485,0,1753171702,13910.96544724999,-1.9928599199993187,53077.36140768001 2025-07-22,08:08:24.000,203,11068659,113605,0,1753171703,13911.02607403999,-2.0351546999954735,53077.31249784001 2025-07-22,08:08:25.000,203,11068579,113685,0,1753171704,13910.96544724999,-1.9999090499986778,53077.319484960004 2025-07-22,08:08:26.000,203,11068661,113325,0,1753171705,13910.99239249,-2.021056439996755,53077.340446320006 2025-07-22,08:08:27.000,203,11068609,113245,0,1753171706,13910.99239249,-2.0351546999954735,53077.32647208 2025-07-22,08:08:28.000,203,11068667,113405,0,1753171707,13911.019337729995,-2.006958179998037,53077.319484960004 2025-07-22,08:08:29.000,203,11068561,113405,0,1753171708,13911.07322821,-2.014007309997396,53077.319484960004 2025-07-22,08:08:30.000,203,11068557,113485,0,1753171709,13911.100173449995,-2.0492529600014677,53077.270575120005 2025-07-22,08:08:31.000,203,11068661,113685,0,1753171710,13911.12711868999,-2.0351546999954735,53077.340446320006 2025-07-22,08:08:32.000,203,11068641,113645,0,1753171711,13911.15406393,-2.056302090000827,53077.319484960004 2025-07-22,08:08:33.000,203,11068619,113405,0,1753171712,13911.15406393,-2.0351546999954735,53077.32647208 2025-07-22,08:08:34.000,203,11068644,113405,0,1753171713,13911.19448179,-2.0422038300021086,53077.340446320006 2025-07-22,08:08:35.000,203,11068663,113445,0,1753171714,13911.22816333999,-2.0422038300021086,53077.35442056 2025-07-22,08:08:36.000,203,11068636,113085,0,1753171715,13911.21469072,-2.0351546999954735,53077.41031752001 2025-07-22,08:08:37.000,203,11068635,113605,0,1753171716,13911.261844889996,-2.0351546999954735,53077.32647208 2025-07-22,08:08:38.000,203,11068594,113485,0,1753171717,13911.288790129991,-2.063351220000186,53077.3683948 2025-07-22,08:08:39.000,203,11068677,113205,0,1753171718,13911.282053819996,-2.0844986099982634,53077.41730464 2025-07-22,08:08:40.000,203,11068622,113685,0,1753171719,13911.31573537,-2.0985968699969817,53077.38236904001 2025-07-22,08:08:41.000,203,11068605,113605,0,1753171720,13911.356153230001,-2.105645999996341,53077.30551072 2025-07-22,08:08:42.000,203,11068623,113485,0,1753171721,13911.416780020001,-2.0844986099982634,53077.44525312 2025-07-22,08:08:43.000,203,11068649,113405,0,1753171722,13911.436988950001,-2.105645999996341,53077.43127888001 2025-07-22,08:08:44.000,203,11068624,113525,0,1753171723,13911.436988950001,-2.119744260002335,53077.45224024001 2025-07-22,08:08:45.000,203,11068636,113765,0,1753171724,13911.457197880001,-2.1408916500004125,53077.41031752001 2025-07-22,08:08:46.000,203,11068645,113445,0,1753171725,13911.463934189997,-2.1338425200010533,53077.43127888001 2025-07-22,08:08:47.000,203,11068663,113405,0,1753171726,13911.524560979997,-2.16203903999849,53077.389356160005 2025-07-22,08:08:48.000,203,11068636,113765,0,1753171727,13911.524560979997,-2.1479407799997716,53077.44525312 2025-07-22,08:08:49.000,203,11068635,113765,0,1753171728,13911.538033600002,-2.2043338200019207,53077.44525312 2025-07-22,08:08:50.000,203,11068678,113405,0,1753171729,13911.564978839997,-2.169088169997849,53077.36140768001 2025-07-22,08:08:51.000,203,11068597,113405,0,1753171730,13911.544769909997,-2.169088169997849,53077.39634328 2025-07-22,08:08:52.000,203,11068630,113925,0,1753171731,13911.578451460002,-2.1972846899952856,53077.389356160005 2025-07-22,08:08:53.000,203,11068612,113405,0,1753171732,13911.652550869992,-2.1902355599959265,53077.41031752001 2025-07-22,08:08:54.000,203,11068656,113605,0,1753171733,13911.672759799992,-2.1831864299965673,53077.438266000005 2025-07-22,08:08:55.000,203,11068638,113605,0,1753171734,13911.639078250002,-2.176137299997208,53077.43127888001 2025-07-22,08:08:56.000,203,11068680,113405,0,1753171735,13911.679496110002,-2.2043338200019207,53077.4033304 2025-07-22,08:08:57.000,203,11068578,113365,0,1753171736,13911.672759799992,-2.1972846899952856,53077.44525312 2025-07-22,08:08:58.000,203,11068577,113765,0,1753171737,13911.686232419997,-2.1831864299965673,53077.438266000005 2025-07-22,08:08:59.000,203,11068652,113325,0,1753171738,13911.746859209998,-2.1972846899952856,53077.508137200006 2025-07-22,08:09:00.000,203,11068591,113165,0,1753171739,13911.780540759988,-2.2043338200019207,53077.4732016 2025-07-22,08:09:01.000,203,11068597,113485,0,1753171740,13911.820958619988,-2.225481209999998,53077.48018872001 2025-07-22,08:09:02.000,203,11068608,113765,0,1753171741,13911.820958619988,-2.1972846899952856,53077.5430728 2025-07-22,08:09:03.000,203,11068659,113645,0,1753171742,13911.868112789998,-2.1972846899952856,53077.487175840004 2025-07-22,08:09:04.000,203,11068589,113445,0,1753171743,13911.834431239993,-2.21138295000128,53077.45224024001 2025-07-22,08:09:05.000,203,11068652,113725,0,1753171744,13911.915266959993,-2.1831864299965673,53077.4732016 2025-07-22,08:09:06.000,203,11068600,113405,0,1753171745,13911.901794339989,-2.2043338200019207,53077.52909856001 2025-07-22,08:09:07.000,203,11068615,113445,0,1753171746,13911.915266959993,-2.2043338200019207,53077.44525312 2025-07-22,08:09:08.000,203,11068631,113325,0,1753171747,13911.928739579998,-2.2466285999980755,53077.4732016 2025-07-22,08:09:09.000,203,11068624,113285,0,1753171748,13911.989366369999,-2.260726859996794,53077.49416296 2025-07-22,08:09:10.000,203,11068685,113525,0,1753171749,13911.982630059989,-2.225481209999998,53077.50115008001 2025-07-22,08:09:11.000,203,11068646,113485,0,1753171750,13912.049993159999,-2.260726859996794,53077.4732016 2025-07-22,08:09:12.000,203,11068624,113685,0,1753171751,13912.002838989989,-2.274825119995512,53077.45224024001 2025-07-22,08:09:13.000,203,11068615,113485,0,1753171752,13912.070202089999,-2.267775989996153,53077.52211144 2025-07-22,08:09:14.000,203,11068657,113485,0,1753171753,13912.137565189994,-2.2395794699987164,53077.50115008001 2025-07-22,08:09:15.000,203,11068600,113525,0,1753171754,13912.11061995,-2.260726859996794,53077.50115008001 2025-07-22,08:09:16.000,203,11068621,113565,0,1753171755,13912.16451042999,-2.2536777299974347,53077.5430728 2025-07-22,08:09:17.000,203,11068587,113245,0,1753171756,13912.18471935999,-2.225481209999998,53077.49416296 2025-07-22,08:09:18.000,203,11068683,113605,0,1753171757,13912.22513721999,-2.2466285999980755,53077.50115008001 2025-07-22,08:09:19.000,203,11068663,113845,0,1753171758,13912.258818769995,-2.2466285999980755,53077.55005992001 2025-07-22,08:09:20.000,203,11068624,113765,0,1753171759,13912.238609839995,-2.2466285999980755,53077.557047040005 2025-07-22,08:09:21.000,203,11068657,113525,0,1753171760,13912.26555507999,-2.274825119995512,53077.508137200006 2025-07-22,08:09:22.000,203,11068612,113485,0,1753171761,13912.31270925,-2.1972846899952856,53077.52909856001 2025-07-22,08:09:23.000,203,11068631,113445,0,1753171762,13912.359863419995,-2.260726859996794,53077.57800840001 2025-07-22,08:09:24.000,203,11068635,113245,0,1753171763,13912.400281279995,-2.2325303399993572,53077.557047040005 2025-07-22,08:09:25.000,203,11068679,113405,0,1753171764,13912.40701758999,-2.2325303399993572,53077.57102128 2025-07-22,08:09:26.000,203,11068658,113445,0,1753171765,13912.42722651999,-2.225481209999998,53077.57102128 2025-07-22,08:09:27.000,203,11068613,113525,0,1753171766,13912.46764437999,-2.267775989996153,53077.57102128 2025-07-22,08:09:28.000,203,11068624,113285,0,1753171767,13912.46764437999,-2.2466285999980755,53077.59198264 2025-07-22,08:09:29.000,203,11068600,113285,0,1753171768,13912.48785330999,-2.225481209999998,53077.5430728 2025-07-22,08:09:30.000,203,11068629,113405,0,1753171769,13912.528271169991,-2.2325303399993572,53077.56403416 2025-07-22,08:09:31.000,203,11068623,113565,0,1753171770,13912.541743789996,-2.225481209999998,53077.5430728 2025-07-22,08:09:32.000,203,11068643,113445,0,1753171771,13912.568689029991,-2.2466285999980755,53077.57102128 2025-07-22,08:09:33.000,203,11068581,113405,0,1753171772,13912.595634270001,-2.2536777299974347,53077.64089248 2025-07-22,08:09:34.000,203,11068667,113605,0,1753171773,13912.629315819991,-2.2325303399993572,53077.66185384 2025-07-22,08:09:35.000,203,11068676,113285,0,1753171774,13912.649524749992,-2.2536777299974347,53077.612944 2025-07-22,08:09:36.000,203,11068669,113325,0,1753171775,13912.669733679992,-2.2536777299974347,53077.63390536 2025-07-22,08:09:37.000,203,11068685,113765,0,1753171776,13912.669733679992,-2.2395794699987164,53077.63390536 2025-07-22,08:09:38.000,203,11068695,113285,0,1753171777,13912.716887850002,-2.2466285999980755,53077.64787960001 2025-07-22,08:09:39.000,203,11068639,113525,0,1753171778,13912.750569399992,-2.218432080000639,53077.654866720004 2025-07-22,08:09:40.000,203,11068585,113205,0,1753171779,13912.764042019997,-2.2395794699987164,53077.66185384 2025-07-22,08:09:41.000,203,11068630,113485,0,1753171780,13912.777514640002,-2.1972846899952856,53077.654866720004 2025-07-22,08:09:42.000,203,11068664,113405,0,1753171781,13912.790987259992,-2.1831864299965673,53077.6828152 2025-07-22,08:09:43.000,203,11068645,113645,0,1753171782,13912.804459879997,-2.2043338200019207,53077.6828152 2025-07-22,08:09:44.000,203,11068600,113525,0,1753171783,13912.824668809997,-2.218432080000639,53077.71775080001 2025-07-22,08:09:45.000,203,11068622,113405,0,1753171784,13912.838141430002,-2.16203903999849,53077.69678944001 2025-07-22,08:09:46.000,203,11068670,113405,0,1753171785,13912.844877739997,-2.16203903999849,53077.6828152 2025-07-22,08:09:47.000,203,11068622,113445,0,1753171786,13912.912240839993,-2.2043338200019207,53077.69678944001 2025-07-22,08:09:48.000,203,11068630,113605,0,1753171787,13912.905504529997,-2.176137299997208,53077.71775080001 2025-07-22,08:09:49.000,203,11068623,113325,0,1753171788,13912.892031909993,-2.1549899099991308,53077.71076368 2025-07-22,08:09:50.000,203,11068624,113605,0,1753171789,13912.932449769993,-2.16203903999849,53077.73871216 2025-07-22,08:09:51.000,203,11068620,113645,0,1753171790,13912.959395010002,-2.126793390001694,53077.71775080001 2025-07-22,08:09:52.000,203,11068595,113525,0,1753171791,13912.966131319998,-2.176137299997208,53077.724737920005 2025-07-22,08:09:53.000,203,11068638,113605,0,1753171792,13912.966131319998,-2.1338425200010533,53077.724737920005 2025-07-22,08:09:54.000,203,11068598,113765,0,1753171793,13913.006549179998,-2.126793390001694,53077.7526864 2025-07-22,08:09:55.000,203,11068653,113605,0,1753171794,13912.999812869988,-2.126793390001694,53077.724737920005 2025-07-22,08:09:56.000,203,11068628,113765,0,1753171795,13913.026758109998,-2.16203903999849,53077.73871216 2025-07-22,08:09:57.000,203,11068609,113525,0,1753171796,13913.073912279993,-2.0985968699969817,53077.78762200001 2025-07-22,08:09:58.000,203,11068648,113405,0,1753171797,13913.033494419993,-2.1408916500004125,53077.78762200001 2025-07-22,08:09:59.000,203,11068602,113605,0,1753171798,13913.087384899998,-2.16203903999849,53077.75967352 2025-07-22,08:10:00.000,203,11068643,113605,0,1753171799,13913.154747999994,-2.169088169997849,53077.78762200001 2025-07-22,08:10:01.000,203,11068676,113605,0,1753171800,13913.181693239989,-2.119744260002335,53077.78762200001 2025-07-22,08:10:02.000,203,11068671,113725,0,1753171801,13913.242320029989,-2.1338425200010533,53077.79460912001 2025-07-22,08:10:03.000,203,11068592,113445,0,1753171802,13913.235583719994,-2.16203903999849,53077.80858336 2025-07-22,08:10:04.000,203,11068667,113605,0,1753171803,13913.296210509994,-2.169088169997849,53077.73172504 2025-07-22,08:10:05.000,203,11068669,113765,0,1753171804,13913.28273788999,-2.1902355599959265,53077.79460912001 2025-07-22,08:10:06.000,203,11068611,113165,0,1753171805,13913.32989206,-2.1549899099991308,53077.773647760005 2025-07-22,08:10:07.000,203,11068619,113605,0,1753171806,13913.336628369994,-2.1972846899952856,53077.78063488 2025-07-22,08:10:08.000,203,11068634,113565,0,1753171807,13913.377046229994,-2.16203903999849,53077.73871216 2025-07-22,08:10:09.000,203,11068575,113485,0,1753171808,13913.40399146999,-2.176137299997208,53077.80159624 2025-07-22,08:10:10.000,203,11068600,113725,0,1753171809,13913.417464089995,-2.1408916500004125,53077.78762200001 2025-07-22,08:10:11.000,203,11068609,113485,0,1753171810,13913.43093671,-2.1972846899952856,53077.80858336 2025-07-22,08:10:12.000,203,11068594,113285,0,1753171811,13913.43093671,-2.176137299997208,53077.773647760005 2025-07-22,08:10:13.000,203,11068631,113485,0,1753171812,13913.43093671,-2.16203903999849,53077.78762200001 2025-07-22,08:10:14.000,203,11068630,113525,0,1753171813,13913.41072778,459.6123690000022,53077.76666064001 2025-07-22,08:10:15.000,203,11068584,113125,0,1753171814,13913.44440932999,-2.1902355599959265,53077.773647760005 2025-07-22,08:10:16.000,203,11068587,113405,0,1753171815,13913.4915635,-2.169088169997849,53077.80159624 2025-07-22,08:10:17.000,203,11068596,113445,0,1753171816,13913.46461825999,-2.218432080000639,53077.82954472 2025-07-22,08:10:18.000,203,11068592,113525,0,1753171817,13913.498299809995,-2.2395794699987164,53077.79460912001 2025-07-22,08:10:19.000,203,11068678,113605,0,1753171818,13913.518508739995,-2.2325303399993572,53077.822557600004 2025-07-22,08:10:20.000,203,11068608,113405,0,1753171819,13913.518508739995,-2.2395794699987164,53077.86448032001 2025-07-22,08:10:21.000,203,11068624,113325,0,1753171820,13913.498299809995,-2.2325303399993572,53077.80858336 2025-07-22,08:10:22.000,203,11068613,113845,0,1753171821,13913.518508739995,-2.2395794699987164,53077.78063488 2025-07-22,08:10:23.000,203,11068581,113485,0,1753171822,13913.52524504999,-2.225481209999998,53077.822557600004 2025-07-22,08:10:24.000,203,11068640,113605,0,1753171823,13913.57239922,-2.2466285999980755,53077.89941592 2025-07-22,08:10:25.000,203,11068592,113565,0,1753171824,13913.558926599995,-2.225481209999998,53077.843518960006 2025-07-22,08:10:26.000,203,11068653,113445,0,1753171825,13913.59260815,-2.2325303399993572,53077.88544168001 2025-07-22,08:10:27.000,203,11068648,113245,0,1753171826,13913.59260815,-2.2395794699987164,53077.89941592 2025-07-22,08:10:28.000,203,11068597,113445,0,1753171827,13913.599344459995,-2.2325303399993572,53077.81557048001 2025-07-22,08:10:29.000,203,11068577,113525,0,1753171828,13913.639762319995,-2.267775989996153,53077.8574932 2025-07-22,08:10:30.000,203,11068643,113525,0,1753171829,13913.63302601,-2.2395794699987164,53077.86448032001 2025-07-22,08:10:31.000,203,11068593,113445,0,1753171830,13913.65323494,-2.2325303399993572,53077.8574932 2025-07-22,08:10:32.000,203,11068637,113645,0,1753171831,13913.65323494,-2.2325303399993572,53077.8574932 2025-07-22,08:10:33.000,203,11068660,113525,0,1753171832,13913.63302601,-2.2395794699987164,53077.86448032001 2025-07-22,08:10:34.000,203,11068664,113485,0,1753171833,13913.68691648999,-2.274825119995512,53077.88544168001 2025-07-22,08:10:35.000,203,11068601,113405,0,1753171834,13913.66670755999,-2.267775989996153,53077.87845456 2025-07-22,08:10:36.000,203,11068584,113445,0,1753171835,13913.639762319995,-2.281874250002147,53077.87845456 2025-07-22,08:10:37.000,203,11068633,113405,0,1753171836,13913.659971249996,-2.2959725100008654,53077.87845456 2025-07-22,08:10:38.000,203,11068698,113405,0,1753171837,13913.659971249996,-2.281874250002147,53077.87845456 2025-07-22,08:10:39.000,203,11068624,113725,0,1753171838,13913.68691648999,-2.274825119995512,53077.843518960006 2025-07-22,08:10:40.000,203,11068577,113165,0,1753171839,13913.700389109996,-2.3100707699995837,53077.892428800005 2025-07-22,08:10:41.000,203,11068640,113485,0,1753171840,13913.68691648999,-2.331218159997661,53077.8574932 2025-07-22,08:10:42.000,203,11068651,113485,0,1753171841,13913.73407066,-2.317119899998943,53077.89941592 2025-07-22,08:10:43.000,203,11068562,113565,0,1753171842,13913.720598039996,-2.3523655499957385,53077.81557048001 2025-07-22,08:10:44.000,203,11068698,114045,0,1753171843,13913.767752209991,-2.373512940001092,53077.83653184001 2025-07-22,08:10:45.000,203,11068659,113445,0,1753171844,13913.794697450001,-2.38761119999981,53077.87845456 2025-07-22,08:10:46.000,203,11068628,113685,0,1753171845,13913.868796859992,-2.366463810001733,53077.87146744 2025-07-22,08:10:47.000,203,11068664,113605,0,1753171846,13913.841851619996,-2.373512940001092,53077.89941592 2025-07-22,08:10:48.000,203,11068586,113405,0,1753171847,13913.821642689996,-2.366463810001733,53077.86448032001 2025-07-22,08:10:49.000,203,11068622,113605,0,1753171848,13913.862060549996,-2.38761119999981,53077.8574932 2025-07-22,08:10:50.000,203,11068655,113605,0,1753171849,13913.868796859992,-2.373512940001092,53077.86448032001 2025-07-22,08:10:51.000,203,11068648,113685,0,1753171850,13913.855324240001,-2.3946603299991693,53077.88544168001 2025-07-22,08:10:52.000,203,11068652,113605,0,1753171851,13913.929423649992,-2.422856849996606,53077.87845456 2025-07-22,08:10:53.000,203,11068591,113405,0,1753171852,13913.949632579992,-2.4087585899978876,53077.892428800005 2025-07-22,08:10:54.000,203,11068670,113245,0,1753171853,13913.963105199997,-2.422856849996606,53077.91339016001 2025-07-22,08:10:55.000,203,11068631,113725,0,1753171854,13913.983314129997,-2.4440042400019593,53077.941338640005 2025-07-22,08:10:56.000,203,11068617,113445,0,1753171855,13914.023731989997,-2.4581025000006775,53077.86448032001 2025-07-22,08:10:57.000,203,11068664,113605,0,1753171856,13913.969841509992,-2.4651516300000367,53077.88544168001 2025-07-22,08:10:58.000,203,11068557,113525,0,1753171857,13913.969841509992,-2.422856849996606,53077.9273644 2025-07-22,08:10:59.000,203,11068585,113565,0,1753171858,13913.942896269997,-2.4581025000006775,53077.92037728 2025-07-22,08:11:00.000,203,11068653,113325,0,1753171859,13914.030468299992,-2.4510533700013184,53077.92037728 2025-07-22,08:11:01.000,203,11068593,113605,0,1753171860,13913.996786750002,-2.4510533700013184,53077.92037728 2025-07-22,08:11:02.000,203,11068641,113405,0,1753171861,13913.996786750002,-2.4581025000006775,53077.892428800005 2025-07-22,08:11:03.000,203,11068581,113645,0,1753171862,13913.990050439992,-2.479249889998755,53077.90640304 2025-07-22,08:11:04.000,203,11068667,113365,0,1753171863,13913.996786750002,-2.4510533700013184,53077.87146744 2025-07-22,08:11:05.000,203,11068619,113485,0,1753171864,13914.016995680002,-2.486299019998114,53077.96230000001 2025-07-22,08:11:06.000,203,11068650,113605,0,1753171865,13914.050677229992,-2.486299019998114,53077.90640304 2025-07-22,08:11:07.000,203,11068680,113525,0,1753171866,13914.030468299992,-2.5074464099961915,53077.88544168001 2025-07-22,08:11:08.000,203,11068613,113685,0,1753171867,13914.030468299992,-2.4933481499974732,53077.89941592 2025-07-22,08:11:09.000,203,11068612,113645,0,1753171868,13914.016995680002,-2.472200759999396,53077.89941592 2025-07-22,08:11:10.000,203,11068643,113405,0,1753171869,13914.050677229992,-2.479249889998755,53077.91339016001 2025-07-22,08:11:11.000,203,11068604,113405,0,1753171870,13914.043940919997,-2.486299019998114,53077.90640304 2025-07-22,08:11:12.000,203,11068577,113605,0,1753171871,13914.064149849997,-2.479249889998755,53077.90640304 2025-07-22,08:11:13.000,203,11068589,113525,0,1753171872,13914.050677229992,-2.5074464099961915,53077.843518960006 2025-07-22,08:11:14.000,203,11068600,113365,0,1753171873,13914.070886159992,-2.5144955399955506,53077.89941592 2025-07-22,08:11:15.000,203,11068664,113725,0,1753171874,13914.070886159992,-2.528593800001545,53077.892428800005 2025-07-22,08:11:16.000,203,11068661,113325,0,1753171875,13914.111304019993,-2.528593800001545,53077.90640304 2025-07-22,08:11:17.000,203,11068596,113325,0,1753171876,13914.057413540002,-2.5215446700021857,53077.8574932 2025-07-22,08:11:18.000,203,11068641,113485,0,1753171877,13914.097831400002,-2.6061342300017714,53077.941338640005 2025-07-22,08:11:19.000,203,11068594,113325,0,1753171878,13914.151721879993,-2.5638394499983406,53077.92037728 2025-07-22,08:11:20.000,203,11068611,113525,0,1753171879,13914.144985569998,-2.5497411899996223,53077.86448032001 2025-07-22,08:11:21.000,203,11068640,113725,0,1753171880,13914.151721879993,-2.5638394499983406,53077.89941592 2025-07-22,08:11:22.000,203,11068590,113565,0,1753171881,13914.111304019993,-2.584986839996418,53077.87146744 2025-07-22,08:11:23.000,203,11068658,113405,0,1753171882,13914.171930809993,-2.6131833600011305,53077.88544168001 2025-07-22,08:11:24.000,203,11068614,113805,0,1753171883,13914.151721879993,-2.648429009997926,53077.85050608 2025-07-22,08:11:25.000,203,11068592,113565,0,1753171884,13914.165194499998,-2.648429009997926,53077.9273644 2025-07-22,08:11:26.000,203,11068697,113685,0,1753171885,13914.185403429998,-2.634330749999208,53077.90640304 2025-07-22,08:11:27.000,203,11068640,113125,0,1753171886,13914.138249260002,-2.648429009997926,53077.892428800005 2025-07-22,08:11:28.000,203,11068650,113245,0,1753171887,13914.192139739993,-2.6695763999960036,53077.89941592 2025-07-22,08:11:29.000,203,11068647,113485,0,1753171888,13914.219084979988,-2.683674660001998,53077.892428800005 2025-07-22,08:11:30.000,203,11068591,113325,0,1753171889,13914.165194499998,-2.690723790001357,53077.88544168001 2025-07-22,08:11:31.000,203,11068585,113405,0,1753171890,13914.185403429998,-2.697772920000716,53077.87845456 2025-07-22,08:11:32.000,203,11068656,113445,0,1753171891,13914.185403429998,-2.6695763999960036,53077.87845456 2025-07-22,08:11:33.000,203,11068618,113325,0,1753171892,13914.232557599993,-2.7118711799994344,53077.87146744 2025-07-22,08:11:34.000,203,11068652,113645,0,1753171893,13914.246030219998,-2.7048220500000753,53077.892428800005 2025-07-22,08:11:35.000,203,11068591,113445,0,1753171894,13914.198876050003,-2.7612150900022243,53077.83653184001 2025-07-22,08:11:36.000,203,11068590,113685,0,1753171895,13914.239293909988,-2.740067699996871,53077.87146744 2025-07-22,08:11:37.000,203,11068645,113445,0,1753171896,13914.212348669993,-2.7118711799994344,53077.91339016001 2025-07-22,08:11:38.000,203,11068596,113405,0,1753171897,13914.192139739993,-2.7259694399981527,53077.88544168001 2025-07-22,08:11:39.000,203,11068597,113525,0,1753171898,13914.192139739993,-2.740067699996871,53077.87146744 2025-07-22,08:11:40.000,203,11068615,113725,0,1753171899,13914.192139739993,-2.740067699996871,53077.892428800005 2025-07-22,08:11:41.000,203,11068643,113485,0,1753171900,13914.171930809993,-2.7612150900022243,53077.822557600004 2025-07-22,08:11:42.000,203,11068661,113605,0,1753171901,13914.219084979988,-2.754165959995589,53077.94832576 2025-07-22,08:11:43.000,203,11068579,113525,0,1753171902,13914.232557599993,-2.754165959995589,53077.9273644 2025-07-22,08:11:44.000,203,11068642,113445,0,1753171903,13914.198876050003,-2.7682642200015835,53077.892428800005 2025-07-22,08:11:45.000,203,11068643,113765,0,1753171904,13914.185403429998,-2.7823624800003017,53077.95531288001 2025-07-22,08:11:46.000,203,11068643,113485,0,1753171905,13914.212348669993,-2.7823624800003017,53077.941338640005 2025-07-22,08:11:47.000,203,11068636,113765,0,1753171906,13914.205612359998,-2.789411609999661,53077.92037728 2025-07-22,08:11:48.000,203,11068578,113405,0,1753171907,13914.212348669993,-2.79646073999902,53077.92037728 2025-07-22,08:11:49.000,203,11068601,113525,0,1753171908,13914.192139739993,-2.79646073999902,53077.83653184001 2025-07-22,08:11:50.000,203,11068599,113645,0,1753171909,13914.192139739993,-2.7612150900022243,53077.892428800005 2025-07-22,08:11:51.000,203,11068632,113565,0,1753171910,13914.171930809993,-2.7682642200015835,53077.96230000001 2025-07-22,08:11:52.000,203,11068665,113565,0,1753171911,13914.225821289998,-2.7823624800003017,53077.88544168001 2025-07-22,08:11:53.000,203,11068563,113605,0,1753171912,13914.198876050003,-2.7612150900022243,53077.86448032001 2025-07-22,08:11:54.000,203,11068636,113645,0,1753171913,13914.239293909988,-2.789411609999661,53077.86448032001 2025-07-22,08:11:55.000,203,11068687,113445,0,1753171914,13914.239293909988,-2.7823624800003017,53077.86448032001 2025-07-22,08:11:56.000,203,11068656,113925,0,1753171915,13914.286448079998,-2.7753133500009426,53077.92037728 2025-07-22,08:11:57.000,203,11068583,113605,0,1753171916,13914.259502839988,-2.79646073999902,53077.8574932 2025-07-22,08:11:58.000,203,11068599,113525,0,1753171917,13914.299920699988,-2.789411609999661,53077.843518960006 2025-07-22,08:11:59.000,203,11068583,113605,0,1753171918,13914.266239149998,-2.8105589999977383,53077.82954472 2025-07-22,08:12:00.000,203,11068618,113325,0,1753171919,13914.259502839988,-2.8105589999977383,53077.81557048001 2025-07-22,08:12:01.000,203,11068671,113485,0,1753171920,13914.299920699988,-2.84580465000181,53077.83653184001 2025-07-22,08:12:02.000,203,11068639,113445,0,1753171921,13914.320129629989,-2.8176081299970974,53077.83653184001 2025-07-22,08:12:03.000,203,11068641,113765,0,1753171922,13914.340338559989,-2.7823624800003017,53077.8574932 2025-07-22,08:12:04.000,203,11068667,113445,0,1753171923,13914.347074869998,-2.8105589999977383,53077.82954472 2025-07-22,08:12:05.000,203,11068650,113365,0,1753171924,13914.380756419989,-2.8176081299970974,53077.88544168001 2025-07-22,08:12:06.000,203,11068658,113525,0,1753171925,13914.387492729998,-2.8105589999977383,53077.87845456 2025-07-22,08:12:07.000,203,11068605,113445,0,1753171926,13914.394229039994,-2.803509869998379,53077.88544168001 2025-07-22,08:12:08.000,203,11068647,113485,0,1753171927,13914.407701659999,-2.79646073999902,53077.89941592 2025-07-22,08:12:09.000,203,11068586,113445,0,1753171928,13914.407701659999,-2.8246572599964566,53077.8574932 2025-07-22,08:12:10.000,203,11068635,113365,0,1753171929,13914.468328449999,-2.852853780001169,53077.87845456 2025-07-22,08:12:11.000,203,11068663,113325,0,1753171930,13914.454855829994,-2.8176081299970974,53077.892428800005 2025-07-22,08:12:12.000,203,11068611,113685,0,1753171931,13914.475064759994,-2.8176081299970974,53077.95531288001 2025-07-22,08:12:13.000,203,11068667,113285,0,1753171932,13914.434646899994,-2.8317063899958157,53077.87845456 2025-07-22,08:12:14.000,203,11068604,113565,0,1753171933,13914.48180106999,-2.84580465000181,53077.90640304 2025-07-22,08:12:15.000,203,11068586,113685,0,1753171934,13914.468328449999,-2.859902910000528,53077.92037728 2025-07-22,08:12:16.000,203,11068659,113405,0,1753171935,13914.515482619994,-2.7823624800003017,53077.90640304 2025-07-22,08:12:17.000,203,11068659,113765,0,1753171936,13914.52221892999,-2.79646073999902,53077.91339016001 2025-07-22,08:12:18.000,203,11068666,113445,0,1753171937,13914.495273689994,-2.803509869998379,53077.87146744 2025-07-22,08:12:19.000,203,11068679,113285,0,1753171938,13914.508746309999,-2.74711682999623,53077.892428800005 2025-07-22,08:12:20.000,203,11068614,113565,0,1753171939,13914.50200999999,-2.789411609999661,53077.892428800005 2025-07-22,08:12:21.000,203,11068657,113645,0,1753171940,13914.56263678999,-2.74711682999623,53077.941338640005 2025-07-22,08:12:22.000,203,11068661,113445,0,1753171941,13914.528955239999,-2.7682642200015835,53077.90640304 2025-07-22,08:12:23.000,203,11068658,113245,0,1753171942,13914.576109409994,-2.789411609999661,53077.941338640005 2025-07-22,08:12:24.000,203,11068602,113605,0,1753171943,13914.58958203,-2.7682642200015835,53077.96230000001 2025-07-22,08:12:25.000,203,11068622,113165,0,1753171944,13914.60305464999,-2.7612150900022243,53077.92037728 2025-07-22,08:12:26.000,203,11068655,113765,0,1753171945,13914.58958203,-2.789411609999661,53077.89941592 2025-07-22,08:12:27.000,203,11068656,113245,0,1753171946,13914.576109409994,-2.7753133500009426,53077.95531288001 2025-07-22,08:12:28.000,203,11068573,113605,0,1753171947,13914.596318339994,-2.7612150900022243,53077.97627424 2025-07-22,08:12:29.000,203,11068638,113605,0,1753171948,13914.60979096,-2.74711682999623,53077.9273644 2025-07-22,08:12:30.000,203,11068585,113405,0,1753171949,13914.54916417,-2.803509869998379,53077.90640304 2025-07-22,08:12:31.000,203,11068639,113525,0,1753171950,13914.62326357999,-2.8176081299970974,53077.87845456 2025-07-22,08:12:32.000,203,11068633,113605,0,1753171951,13914.62326357999,-2.7753133500009426,53077.95531288001 2025-07-22,08:12:33.000,203,11068553,113445,0,1753171952,13914.60305464999,-2.7682642200015835,53077.92037728 2025-07-22,08:12:34.000,203,11068629,113765,0,1753171953,13914.596318339994,-2.74711682999623,53077.91339016001 2025-07-22,08:12:35.000,203,11068681,113605,0,1753171954,13914.58958203,-2.803509869998379,53077.92037728 2025-07-22,08:12:36.000,203,11068631,113485,0,1753171955,13914.64347250999,-2.7682642200015835,53077.91339016001 2025-07-22,08:12:37.000,203,11068598,113605,0,1753171956,13914.576109409994,-2.7682642200015835,53077.88544168001 2025-07-22,08:12:38.000,203,11068678,113445,0,1753171957,13914.58284571999,-2.789411609999661,53077.892428800005 2025-07-22,08:12:39.000,203,11068585,113765,0,1753171958,13914.60979096,-2.7823624800003017,53077.88544168001 2025-07-22,08:12:40.000,203,11068661,113365,0,1753171959,13914.62326357999,-2.7823624800003017,53077.89941592 2025-07-22,08:12:41.000,203,11068668,113605,0,1753171960,13914.62326357999,-2.803509869998379,53077.892428800005 2025-07-22,08:12:42.000,203,11068622,113285,0,1753171961,13914.616527269995,-2.79646073999902,53077.94832576 2025-07-22,08:12:43.000,203,11068669,113645,0,1753171962,13914.656945129995,-2.8317063899958157,53077.93435152001 2025-07-22,08:12:44.000,203,11068654,113605,0,1753171963,13914.656945129995,-2.79646073999902,53077.93435152001 2025-07-22,08:12:45.000,203,11068640,113405,0,1753171964,13914.64347250999,-2.79646073999902,53077.92037728 2025-07-22,08:12:46.000,203,11068628,113485,0,1753171965,13914.66368143999,-2.7823624800003017,53077.92037728 2025-07-22,08:12:47.000,203,11068591,113405,0,1753171966,13914.65020882,-2.8105589999977383,53077.93435152001 2025-07-22,08:12:48.000,203,11068676,113405,0,1753171967,13914.62999989,-2.84580465000181,53077.91339016001 2025-07-22,08:12:49.000,203,11068612,113365,0,1753171968,13914.66368143999,-2.8176081299970974,53077.91339016001 2025-07-22,08:12:50.000,203,11068593,113445,0,1753171969,13914.62999989,-2.859902910000528,53077.95531288001 2025-07-22,08:12:51.000,203,11068651,113565,0,1753171970,13914.68389036999,-2.84580465000181,53077.86448032001 2025-07-22,08:12:52.000,203,11068613,113245,0,1753171971,13914.66368143999,-2.8317063899958157,53077.88544168001 2025-07-22,08:12:53.000,203,11068643,113485,0,1753171972,13914.68389036999,-2.8669520399998873,53077.92037728 2025-07-22,08:12:54.000,203,11068666,113245,0,1753171973,13914.70409929999,-2.8246572599964566,53077.86448032001 2025-07-22,08:12:55.000,203,11068641,113245,0,1753171974,13914.73104454,-2.8105589999977383,53077.941338640005 2025-07-22,08:12:56.000,203,11068684,113765,0,1753171975,13914.73104454,-2.852853780001169,53077.91339016001 2025-07-22,08:12:57.000,203,11068596,113605,0,1753171976,13914.73104454,-2.852853780001169,53077.90640304 2025-07-22,08:12:58.000,203,11068659,113765,0,1753171977,13914.778198709995,-2.852853780001169,53077.9273644 2025-07-22,08:12:59.000,203,11068628,113405,0,1753171978,13914.74451715999,-2.8810502999986056,53077.90640304 2025-07-22,08:13:00.000,203,11068602,113765,0,1753171979,13914.697362989995,-2.8880994299979648,53077.89941592 2025-07-22,08:13:01.000,203,11068617,113645,0,1753171980,13914.7714624,-2.9303942100013955,53077.95531288001 2025-07-22,08:13:02.000,203,11068600,113445,0,1753171981,13914.74451715999,-2.9162959499954013,53077.87845456 2025-07-22,08:13:03.000,203,11068613,113245,0,1753171982,13914.757989779995,-2.9162959499954013,53077.87845456 2025-07-22,08:13:04.000,203,11068625,113485,0,1753171983,13914.7714624,-2.9233450800020364,53077.89941592 2025-07-22,08:13:05.000,203,11068642,113365,0,1753171984,13914.7714624,-2.909246819996042,53077.88544168001 2025-07-22,08:13:06.000,203,11068629,113405,0,1753171985,13914.73104454,-2.8880994299979648,53077.87146744 2025-07-22,08:13:07.000,203,11068629,113605,0,1753171986,13914.798407639995,-2.9233450800020364,53077.88544168001 2025-07-22,08:13:08.000,203,11068599,113525,0,1753171987,13914.717571919995,-2.909246819996042,53077.92037728 2025-07-22,08:13:09.000,203,11068615,113245,0,1753171988,13914.778198709995,-2.944492470000114,53077.9273644 2025-07-22,08:13:10.000,203,11068596,113365,0,1753171989,13914.81188026,-2.9656398599981912,53077.9273644 2025-07-22,08:13:11.000,203,11068627,113285,0,1753171990,13914.75125347,-2.9726889899975504,53077.90640304 2025-07-22,08:13:12.000,203,11068664,113285,0,1753171991,13914.798407639995,-2.9233450800020364,53077.90640304 2025-07-22,08:13:13.000,203,11068625,113365,0,1753171992,13914.79167133,-2.951541599999473,53077.95531288001 2025-07-22,08:13:14.000,203,11068601,113525,0,1753171993,13914.778198709995,-2.9726889899975504,53077.92037728 2025-07-22,08:13:15.000,203,11068651,113405,0,1753171994,13914.79167133,-3.000885510002263,53077.88544168001 2025-07-22,08:13:16.000,203,11068603,113605,0,1753171995,13914.737780849995,-3.007934640001622,53077.87845456 2025-07-22,08:13:17.000,203,11068648,113405,0,1753171996,13914.75125347,-3.050229419997777,53077.85050608 2025-07-22,08:13:18.000,203,11068613,113485,0,1753171997,13914.76472608999,-3.050229419997777,53077.88544168001 2025-07-22,08:13:19.000,203,11068607,113485,0,1753171998,13914.73104454,-3.050229419997777,53077.87845456 2025-07-22,08:13:20.000,203,11068604,113685,0,1753171999,13914.75125347,-3.0431802899984177,53077.86448032001 2025-07-22,08:13:21.000,203,11068590,113805,0,1753172000,13914.74451715999,-3.0361311599990586,53077.91339016001 2025-07-22,08:13:22.000,203,11068573,113485,0,1753172001,13914.75125347,-3.0290820299996994,53077.93435152001 2025-07-22,08:13:23.000,203,11068682,113285,0,1753172002,13914.72430822999,-3.106622459999926,53077.9273644 2025-07-22,08:13:24.000,203,11068581,113605,0,1753172003,13914.75125347,-3.113671589999285,53077.94832576 2025-07-22,08:13:25.000,203,11068650,113365,0,1753172004,13914.69062668,-3.1277698499980033,53077.88544168001 2025-07-22,08:13:26.000,203,11068609,113765,0,1753172005,13914.677154059995,-3.1277698499980033,53077.91339016001 2025-07-22,08:13:27.000,203,11068670,113525,0,1753172006,13914.69062668,-3.1277698499980033,53077.892428800005 2025-07-22,08:13:28.000,203,11068610,113405,0,1753172007,13914.67041775,-3.1277698499980033,53077.87146744 2025-07-22,08:13:29.000,203,11068652,113765,0,1753172008,13914.64347250999,-3.1982611499988707,53077.9273644 2025-07-22,08:13:30.000,203,11068624,113445,0,1753172009,13914.64347250999,-3.15596636999544,53077.83653184001 2025-07-22,08:13:31.000,203,11068624,113645,0,1753172010,13914.65020882,-3.1982611499988707,53077.892428800005 2025-07-22,08:13:32.000,203,11068669,113605,0,1753172011,13914.656945129995,-3.15596636999544,53077.8574932 2025-07-22,08:13:33.000,203,11068573,113525,0,1753172012,13914.68389036999,-3.1982611499988707,53077.79460912001 2025-07-22,08:13:34.000,203,11068556,113285,0,1753172013,13914.69062668,-3.219408539996948,53077.74569928001 2025-07-22,08:13:35.000,203,11068593,113645,0,1753172014,13914.66368143999,-3.1982611499988707,53077.822557600004 2025-07-22,08:13:36.000,203,11068640,113485,0,1753172015,13914.68389036999,-3.1841628900001524,53077.87146744 2025-07-22,08:13:37.000,203,11068670,113685,0,1753172016,13914.68389036999,-3.20531027999823,53077.86448032001 2025-07-22,08:13:38.000,203,11068659,113765,0,1753172017,13914.656945129995,-3.212359409997589,53077.86448032001 2025-07-22,08:13:39.000,203,11068562,113565,0,1753172018,13914.64347250999,-3.212359409997589,53077.87146744 2025-07-22,08:13:40.000,203,11068607,113485,0,1753172019,13914.656945129995,-3.2546541900010197,53077.89941592 2025-07-22,08:13:41.000,203,11068632,113565,0,1753172020,13914.656945129995,-3.275801579999097,53077.87845456 2025-07-22,08:13:42.000,203,11068678,113365,0,1753172021,13914.64347250999,-3.261703320000379,53077.83653184001 2025-07-22,08:13:43.000,203,11068650,113405,0,1753172022,13914.62999989,-3.2898998399978154,53077.85050608 2025-07-22,08:13:44.000,203,11068592,113485,0,1753172023,13914.62326357999,-3.311047229995893,53077.86448032001 2025-07-22,08:13:45.000,203,11068583,113245,0,1753172024,13914.636736199995,-3.325145490001887,53077.86448032001 2025-07-22,08:13:46.000,203,11068663,113405,0,1753172025,13914.616527269995,-3.2969489699971746,53077.822557600004 2025-07-22,08:13:47.000,203,11068581,113285,0,1753172026,13914.616527269995,-3.325145490001887,53077.822557600004 2025-07-22,08:13:48.000,203,11068668,113405,0,1753172027,13914.62999989,-3.3603911399986828,53077.78762200001 2025-07-22,08:13:49.000,203,11068608,113445,0,1753172028,13914.60305464999,-3.367440269998042,53077.85050608 2025-07-22,08:13:50.000,203,11068629,113685,0,1753172029,13914.60979096,-3.374489399997401,53077.78063488 2025-07-22,08:13:51.000,203,11068669,113445,0,1753172030,13914.60305464999,-3.3956367899954785,53077.76666064001 2025-07-22,08:13:52.000,203,11068604,113485,0,1753172031,13914.58958203,-3.38153852999676,53077.8574932 2025-07-22,08:13:53.000,203,11068672,113405,0,1753172032,13914.62326357999,-3.4026859200021136,53077.79460912001 2025-07-22,08:13:54.000,203,11068693,113765,0,1753172033,13914.58958203,-3.4026859200021136,53077.87845456 2025-07-22,08:13:55.000,203,11068658,113485,0,1753172034,13914.58284571999,-3.4379315699989093,53077.822557600004 2025-07-22,08:13:56.000,203,11068639,113165,0,1753172035,13914.54242785999,-3.4449806999982684,53077.83653184001 2025-07-22,08:13:57.000,203,11068627,113525,0,1753172036,13914.5693731,-3.4590789599969867,53077.822557600004 2025-07-22,08:13:58.000,203,11068689,113285,0,1753172037,13914.54242785999,-3.473177219995705,53077.78063488 2025-07-22,08:13:59.000,203,11068679,113445,0,1753172038,13914.54242785999,-3.466128089996346,53077.773647760005 2025-07-22,08:14:00.000,203,11068562,113445,0,1753172039,13914.52221892999,-3.487275480001699,53077.80159624 2025-07-22,08:14:01.000,203,11068661,113765,0,1753172040,13914.50200999999,-3.5084228699997766,53077.69678944001 2025-07-22,08:14:02.000,203,11068622,113565,0,1753172041,13914.508746309999,-3.5154719999991357,53077.74569928001 2025-07-22,08:14:03.000,203,11068596,113245,0,1753172042,13914.475064759994,-3.5577667799952906,53077.74569928001 2025-07-22,08:14:04.000,203,11068659,113125,0,1753172043,13914.454855829994,-3.5507176499959314,53077.724737920005 2025-07-22,08:14:05.000,203,11068683,113405,0,1753172044,13914.488537379999,-3.5577667799952906,53077.724737920005 2025-07-22,08:14:06.000,203,11068607,113445,0,1753172045,13914.434646899994,-3.6212089499967988,53077.71076368 2025-07-22,08:14:07.000,203,11068660,113485,0,1753172046,13914.407701659999,-3.6705528599995887,53077.6828152 2025-07-22,08:14:08.000,203,11068619,113565,0,1753172047,13914.387492729998,-3.684651119998307,53077.66884096001 2025-07-22,08:14:09.000,203,11068592,113605,0,1753172048,13914.367283799998,-3.6635037300002296,53077.71775080001 2025-07-22,08:14:10.000,203,11068582,113485,0,1753172049,13914.374020109994,-3.6705528599995887,53077.70377656 2025-07-22,08:14:11.000,203,11068656,113605,0,1753172050,13914.400965349989,-3.6987493799970252,53077.66185384 2025-07-22,08:14:12.000,203,11068615,113525,0,1753172051,13914.367283799998,-3.684651119998307,53077.675828080006 2025-07-22,08:14:13.000,203,11068602,113765,0,1753172052,13914.320129629989,-3.7057985099963844,53077.69678944001 2025-07-22,08:14:14.000,203,11068638,113405,0,1753172053,13914.367283799998,-3.7057985099963844,53077.57800840001 2025-07-22,08:14:15.000,203,11068627,113405,0,1753172054,13914.293184389993,-3.733995030001097,53077.66884096001 2025-07-22,08:14:16.000,203,11068587,113485,0,1753172055,13914.306657009998,-3.733995030001097,53077.61993112001 2025-07-22,08:14:17.000,203,11068659,113525,0,1753172056,13914.306657009998,-3.733995030001097,53077.63390536 2025-07-22,08:14:18.000,203,11068610,113565,0,1753172057,13914.320129629989,-3.783338939996611,53077.63390536 2025-07-22,08:14:19.000,203,11068610,113485,0,1753172058,13914.272975459993,-3.783338939996611,53077.612944 2025-07-22,08:14:20.000,203,11068629,113525,0,1753172059,13914.272975459993,-3.7762898099972517,53077.57102128 2025-07-22,08:14:21.000,203,11068610,113405,0,1753172060,13914.252766529993,-3.783338939996611,53077.53608568 2025-07-22,08:14:22.000,203,11068639,113685,0,1753172061,13914.239293909988,-3.7692406799978926,53077.605956880005 2025-07-22,08:14:23.000,203,11068592,113445,0,1753172062,13914.225821289998,-3.7621915499985334,53077.62691824001 2025-07-22,08:14:24.000,203,11068643,113725,0,1753172063,13914.212348669993,-3.79038806999597,53077.612944 2025-07-22,08:14:25.000,203,11068659,113445,0,1753172064,13914.171930809993,-3.79038806999597,53077.52909856001 2025-07-22,08:14:26.000,203,11068618,113605,0,1753172065,13914.158458190002,-3.79038806999597,53077.557047040005 2025-07-22,08:14:27.000,203,11068625,113405,0,1753172066,13914.118040330002,-3.797437199995329,53077.58499552 2025-07-22,08:14:28.000,203,11068627,113405,0,1753172067,13914.138249260002,-3.783338939996611,53077.605956880005 2025-07-22,08:14:29.000,203,11068666,113565,0,1753172068,13914.077622470002,-3.79038806999597,53077.57800840001 2025-07-22,08:14:30.000,203,11068672,113525,0,1753172069,13914.070886159992,-3.8115354600013234,53077.57800840001 2025-07-22,08:14:31.000,203,11068611,113565,0,1753172070,13914.003523059997,-3.8115354600013234,53077.57800840001 2025-07-22,08:14:32.000,203,11068656,113405,0,1753172071,13914.003523059997,-3.79038806999597,53077.53608568 2025-07-22,08:14:33.000,203,11068627,113605,0,1753172072,13914.050677229992,-3.8044863300019642,53077.56403416 2025-07-22,08:14:34.000,203,11068634,113845,0,1753172073,13914.016995680002,-3.8044863300019642,53077.52909856001 2025-07-22,08:14:35.000,203,11068617,113445,0,1753172074,13913.976577820002,-3.8115354600013234,53077.51512432 2025-07-22,08:14:36.000,203,11068599,112845,0,1753172075,13913.949632579992,-3.8115354600013234,53077.50115008001 2025-07-22,08:14:37.000,203,11068661,113605,0,1753172076,13914.010259369992,-3.8115354600013234,53077.48018872001 2025-07-22,08:14:38.000,203,11068620,113765,0,1753172077,13913.929423649992,-3.8185845900006825,53077.48018872001 2025-07-22,08:14:39.000,203,11068564,113525,0,1753172078,13913.936159960002,-3.8185845900006825,53077.50115008001 2025-07-22,08:14:40.000,203,11068613,113565,0,1753172079,13913.949632579992,-3.8044863300019642,53077.50115008001 2025-07-22,08:14:41.000,203,11068688,113245,0,1753172080,13913.862060549996,-3.8185845900006825,53077.53608568 2025-07-22,08:14:42.000,203,11068633,113085,0,1753172081,13913.882269479996,-3.8115354600013234,53077.48018872001 2025-07-22,08:14:43.000,203,11068620,113525,0,1753172082,13913.848587929991,-3.832682849999401,53077.39634328 2025-07-22,08:14:44.000,203,11068671,113565,0,1753172083,13913.808170069991,-3.79038806999597,53077.37538192 2025-07-22,08:14:45.000,203,11068605,113525,0,1753172084,13913.801433759996,-3.79038806999597,53077.389356160005 2025-07-22,08:14:46.000,203,11068676,113525,0,1753172085,13913.781224829996,-3.8044863300019642,53077.3683948 2025-07-22,08:14:47.000,203,11068613,113245,0,1753172086,13913.787961139991,-3.797437199995329,53077.389356160005 2025-07-22,08:14:48.000,203,11068620,113405,0,1753172087,13913.781224829996,-3.8044863300019642,53077.36140768001 2025-07-22,08:14:49.000,203,11068598,113605,0,1753172088,13913.740806969996,-3.797437199995329,53077.389356160005 2025-07-22,08:14:50.000,203,11068661,113485,0,1753172089,13913.73407066,-3.832682849999401,53077.36140768001 2025-07-22,08:14:51.000,203,11068599,113645,0,1753172090,13913.747543279991,-3.8185845900006825,53077.34743344 2025-07-22,08:14:52.000,203,11068596,113485,0,1753172091,13913.71386173,-3.783338939996611,53077.3683948 2025-07-22,08:14:53.000,203,11068613,113445,0,1753172092,13913.680180179996,-3.8044863300019642,53077.38236904001 2025-07-22,08:14:54.000,203,11068678,113405,0,1753172093,13913.67344387,-3.79038806999597,53077.39634328 2025-07-22,08:14:55.000,203,11068666,113565,0,1753172094,13913.659971249996,-3.7692406799978926,53077.36140768001 2025-07-22,08:14:56.000,203,11068589,113645,0,1753172095,13913.639762319995,-3.7551424199991743,53077.319484960004 2025-07-22,08:14:57.000,203,11068678,113605,0,1753172096,13913.619553389995,-3.7762898099972517,53077.33345920001 2025-07-22,08:14:58.000,203,11068608,113605,0,1753172097,13913.62628969999,-3.832682849999401,53077.30551072 2025-07-22,08:14:59.000,203,11068643,113445,0,1753172098,13913.59260815,-3.8115354600013234,53077.33345920001 2025-07-22,08:15:00.000,203,11068603,113485,0,1753172099,13913.59260815,-3.8044863300019642,53077.270575120005 2025-07-22,08:15:01.000,203,11068663,113445,0,1753172100,13913.57239922,-3.7551424199991743,53077.29153648001 2025-07-22,08:15:02.000,203,11068627,113525,0,1753172101,13913.47135457,-3.748093289999815,53077.26358800001 2025-07-22,08:15:03.000,203,11068612,113605,0,1753172102,13913.51177243,-3.7692406799978926,53077.33345920001 2025-07-22,08:15:04.000,203,11068637,113405,0,1753172103,13913.478090879995,-3.741044160000456,53077.29153648001 2025-07-22,08:15:05.000,203,11068624,113285,0,1753172104,13913.48482718999,-3.7692406799978926,53077.23563952 2025-07-22,08:15:06.000,203,11068653,113605,0,1753172105,13913.46461825999,-3.797437199995329,53077.23563952 2025-07-22,08:15:07.000,203,11068677,113485,0,1753172106,13913.41072778,-3.7762898099972517,53077.24262664001 2025-07-22,08:15:08.000,203,11068599,113485,0,1753172107,13913.40399146999,-3.7762898099972517,53077.2286524 2025-07-22,08:15:09.000,203,11068594,113605,0,1753172108,13913.36357360999,-3.7762898099972517,53077.26358800001 2025-07-22,08:15:10.000,203,11068615,113245,0,1753172109,13913.377046229994,-3.748093289999815,53077.18672968 2025-07-22,08:15:11.000,203,11068626,113525,0,1753172110,13913.36357360999,-3.7551424199991743,53077.18672968 2025-07-22,08:15:12.000,203,11068659,113285,0,1753172111,13913.32315574999,-3.7551424199991743,53077.19371680001 2025-07-22,08:15:13.000,203,11068664,113365,0,1753172112,13913.32989206,-3.783338939996611,53077.21467816001 2025-07-22,08:15:14.000,203,11068582,113445,0,1753172113,13913.276001579994,-3.733995030001097,53077.17974256 2025-07-22,08:15:15.000,203,11068665,113485,0,1753172114,13913.28273788999,-3.7269459000017378,53077.13781984 2025-07-22,08:15:16.000,203,11068689,113165,0,1753172115,13913.26252895999,-3.6987493799970252,53077.12384560001 2025-07-22,08:15:17.000,203,11068688,113485,0,1753172116,13913.242320029989,-3.7198967699951027,53077.13083272 2025-07-22,08:15:18.000,203,11068626,113725,0,1753172117,13913.249056339999,-3.7128476399957435,53077.12384560001 2025-07-22,08:15:19.000,203,11068627,113525,0,1753172118,13913.222111099989,-3.7198967699951027,53077.07493576001 2025-07-22,08:15:20.000,203,11068661,113485,0,1753172119,13913.181693239989,-3.7198967699951027,53077.06794864 2025-07-22,08:15:21.000,203,11068682,113205,0,1753172120,13913.181693239989,-3.7057985099963844,53077.06096152 2025-07-22,08:15:22.000,203,11068672,113645,0,1753172121,13913.121066449989,-3.7057985099963844,53077.08891 2025-07-22,08:15:23.000,203,11068639,113565,0,1753172122,13913.121066449989,-3.684651119998307,53077.07493576001 2025-07-22,08:15:24.000,203,11068633,113685,0,1753172123,13913.094121209993,-3.6494054700015113,53077.102884240005 2025-07-22,08:15:25.000,203,11068674,113605,0,1753172124,13913.073912279993,-3.6635037300002296,53077.04698728001 2025-07-22,08:15:26.000,203,11068590,113445,0,1753172125,13913.073912279993,-3.6494054700015113,53077.03301304 2025-07-22,08:15:27.000,203,11068617,113925,0,1753172126,13913.040230729988,-3.6635037300002296,53077.03301304 2025-07-22,08:15:28.000,203,11068602,113365,0,1753172127,13913.026758109998,-3.642356340002152,53077.0190388 2025-07-22,08:15:29.000,203,11068646,113485,0,1753172128,13913.013285489993,-3.6212089499967988,53077.06096152 2025-07-22,08:15:30.000,203,11068688,113605,0,1753172129,13913.020021799988,-3.642356340002152,53077.005064560006 2025-07-22,08:15:31.000,203,11068666,113245,0,1753172130,13912.959395010002,-3.642356340002152,53077.02602592001 2025-07-22,08:15:32.000,203,11068651,113445,0,1753172131,13912.912240839993,-3.6494054700015113,53076.99807744001 2025-07-22,08:15:33.000,203,11068634,113245,0,1753172132,13912.932449769993,-3.642356340002152,53076.99807744001 2025-07-22,08:15:34.000,203,11068620,113525,0,1753172133,13912.918977150002,-3.593012429999362,53077.03301304 2025-07-22,08:15:35.000,203,11068677,113605,0,1753172134,13912.871822979992,-3.6141598199974396,53076.99109032 2025-07-22,08:15:36.000,203,11068616,113685,0,1753172135,13912.885295599997,-3.578914170000644,53076.95615472001 2025-07-22,08:15:37.000,203,11068663,113445,0,1753172136,13912.851614049992,-3.5577667799952906,53076.96314184 2025-07-22,08:15:38.000,203,11068687,113445,0,1753172137,13912.838141430002,-3.6000615599987213,53076.984103200004 2025-07-22,08:15:39.000,203,11068689,113445,0,1753172138,13912.824668809997,-3.585963300000003,53077.0190388 2025-07-22,08:15:40.000,203,11068639,113445,0,1753172139,13912.797723570002,-3.5577667799952906,53076.96314184 2025-07-22,08:15:41.000,203,11068608,113765,0,1753172140,13912.811196189992,-3.5648159100019257,53076.94916760001 2025-07-22,08:15:42.000,203,11068660,113445,0,1753172141,13912.817932500002,-3.5436685199965723,53076.99109032 2025-07-22,08:15:43.000,203,11068691,113525,0,1753172142,13912.804459879997,-3.5648159100019257,53076.95615472001 2025-07-22,08:15:44.000,203,11068671,113325,0,1753172143,13912.777514640002,458.2730343000003,53076.984103200004 2025-07-22,08:15:45.000,203,11068638,113525,0,1753172144,13912.764042019997,-3.5154719999991357,53076.96314184 2025-07-22,08:15:46.000,203,11068652,113645,0,1753172145,13912.710151539992,-3.536619389997213,53076.914232 2025-07-22,08:15:47.000,203,11068680,113565,0,1753172146,13912.750569399992,-3.487275480001699,53076.92820624001 2025-07-22,08:15:48.000,203,11068668,113325,0,1753172147,13912.716887850002,-3.5436685199965723,53076.90724488001 2025-07-22,08:15:49.000,203,11068584,113485,0,1753172148,13912.730360469992,-3.487275480001699,53076.94916760001 2025-07-22,08:15:50.000,203,11068600,113485,0,1753172149,13912.737096780002,-3.48022635000234,53076.94916760001 2025-07-22,08:15:51.000,203,11068653,113405,0,1753172150,13912.683206299997,-3.473177219995705,53076.935193360005 2025-07-22,08:15:52.000,203,11068665,113405,0,1753172151,13912.696678920001,-3.43088243999955,53076.92121912 2025-07-22,08:15:53.000,203,11068610,113405,0,1753172152,13912.696678920001,-3.4449806999982684,53076.92820624001 2025-07-22,08:15:54.000,203,11068601,113725,0,1753172153,13912.669733679992,-3.423833310000191,53076.886283520005 2025-07-22,08:15:55.000,203,11068642,113685,0,1753172154,13912.676469990001,-3.4026859200021136,53076.914232 2025-07-22,08:15:56.000,203,11068683,113565,0,1753172155,13912.629315819991,-3.4026859200021136,53076.85833504001 2025-07-22,08:15:57.000,203,11068605,113805,0,1753172156,13912.636052130001,-3.4097350500014727,53076.92121912 2025-07-22,08:15:58.000,203,11068603,113725,0,1753172157,13912.615843200001,-3.3603911399986828,53076.95615472001 2025-07-22,08:15:59.000,203,11068624,113605,0,1753172158,13912.609106889991,-3.3603911399986828,53076.89327064 2025-07-22,08:16:00.000,203,11068632,113245,0,1753172159,13912.595634270001,-3.332194620001246,53076.886283520005 2025-07-22,08:16:01.000,203,11068669,113405,0,1753172160,13912.575425340001,-3.332194620001246,53076.837373680006 2025-07-22,08:16:02.000,203,11068695,113525,0,1753172161,13912.55521641,-3.325145490001887,53076.87929640001 2025-07-22,08:16:03.000,203,11068607,113605,0,1753172162,13912.582161649996,-3.3392437500006054,53076.94218048 2025-07-22,08:16:04.000,203,11068651,113765,0,1753172163,13912.55521641,-3.374489399997401,53076.90025776 2025-07-22,08:16:05.000,203,11068671,113605,0,1753172164,13912.521534859996,-3.367440269998042,53076.886283520005 2025-07-22,08:16:06.000,203,11068668,113485,0,1753172165,13912.53500748,-3.332194620001246,53076.886283520005 2025-07-22,08:16:07.000,203,11068652,113805,0,1753172166,13912.51479855,-3.332194620001246,53076.83038656001 2025-07-22,08:16:08.000,203,11068601,113405,0,1753172167,13912.51479855,-3.3533420099993236,53076.85833504001 2025-07-22,08:16:09.000,203,11068583,113605,0,1753172168,13912.541743789996,-3.3462928799999645,53076.80942520001 2025-07-22,08:16:10.000,203,11068672,113405,0,1753172169,13912.501325929996,-3.311047229995893,53076.86532216 2025-07-22,08:16:11.000,203,11068692,113645,0,1753172170,13912.53500748,-3.325145490001887,53076.85134792 2025-07-22,08:16:12.000,203,11068649,113205,0,1753172171,13912.49458962,-3.311047229995893,53076.86532216 2025-07-22,08:16:13.000,203,11068567,113645,0,1753172172,13912.460908069996,-3.3392437500006054,53076.86532216 2025-07-22,08:16:14.000,203,11068671,113445,0,1753172173,13912.521534859996,-3.3462928799999645,53076.89327064 2025-07-22,08:16:15.000,203,11068697,113605,0,1753172174,13912.49458962,-3.3462928799999645,53076.90025776 2025-07-22,08:16:16.000,203,11068612,113565,0,1753172175,13912.44743544999,-3.325145490001887,53076.87230928 2025-07-22,08:16:17.000,203,11068661,113565,0,1753172176,13912.46764437999,-3.3392437500006054,53076.90025776 2025-07-22,08:16:18.000,203,11068669,113445,0,1753172177,13912.46764437999,-3.3462928799999645,53076.886283520005 2025-07-22,08:16:19.000,203,11068621,113365,0,1753172178,13912.42722651999,-3.374489399997401,53076.886283520005 2025-07-22,08:16:20.000,203,11068667,113725,0,1753172179,13912.380072349995,-3.3462928799999645,53076.886283520005 2025-07-22,08:16:21.000,203,11068681,113725,0,1753172180,13912.380072349995,-3.311047229995893,53076.90025776 2025-07-22,08:16:22.000,203,11068586,113605,0,1753172181,13912.39354497,458.49155733000225,53076.816412320004 2025-07-22,08:16:23.000,203,11068625,113605,0,1753172182,13912.33291818,-3.2898998399978154,53076.85134792 2025-07-22,08:16:24.000,203,11068668,113805,0,1753172183,13912.339654489995,-3.3039980999965337,53076.8443608 2025-07-22,08:16:25.000,203,11068649,113445,0,1753172184,13912.31270925,-3.2969489699971746,53076.83038656001 2025-07-22,08:16:26.000,203,11068637,113165,0,1753172185,13912.29250032,-3.275801579999097,53076.87929640001 2025-07-22,08:16:27.000,203,11068595,113605,0,1753172186,13912.32618186999,-3.325145490001887,53076.8443608 2025-07-22,08:16:28.000,203,11068678,113765,0,1753172187,13912.30597293999,-3.2898998399978154,53076.87929640001 2025-07-22,08:16:29.000,203,11068661,113445,0,1753172188,13912.299236629995,-3.275801579999097,53076.82339944 2025-07-22,08:16:30.000,203,11068655,113725,0,1753172189,13912.279027699995,-3.2969489699971746,53076.80243808 2025-07-22,08:16:31.000,203,11068604,113405,0,1753172190,13912.28576400999,-3.268752449999738,53076.82339944 2025-07-22,08:16:32.000,203,11068650,113605,0,1753172191,13912.27229139,-3.275801579999097,53076.816412320004 2025-07-22,08:16:33.000,203,11068603,113525,0,1753172192,13912.299236629995,-3.261703320000379,53076.83038656001 2025-07-22,08:16:34.000,203,11068654,113405,0,1753172193,13912.279027699995,-3.2546541900010197,53076.87230928 2025-07-22,08:16:35.000,203,11068673,113525,0,1753172194,13912.279027699995,-3.261703320000379,53076.816412320004 2025-07-22,08:16:36.000,203,11068696,113445,0,1753172195,13912.32618186999,-3.2828507099984563,53076.87929640001 2025-07-22,08:16:37.000,203,11068613,113685,0,1753172196,13912.24534614999,-3.261703320000379,53076.8443608 2025-07-22,08:16:38.000,203,11068642,113405,0,1753172197,13912.23187353,-3.2898998399978154,53076.80942520001 2025-07-22,08:16:39.000,203,11068634,113565,0,1753172198,13912.2116646,-3.2546541900010197,53076.85833504001 2025-07-22,08:16:40.000,203,11068628,113525,0,1753172199,13912.22513721999,-3.268752449999738,53076.837373680006 2025-07-22,08:16:41.000,203,11068675,113165,0,1753172200,13912.24534614999,-3.268752449999738,53076.78147672001 2025-07-22,08:16:42.000,203,11068662,113405,0,1753172201,13912.218400909995,-3.2476050600016606,53076.83038656001 2025-07-22,08:16:43.000,203,11068629,113485,0,1753172202,13912.198191979995,-3.2476050600016606,53076.837373680006 2025-07-22,08:16:44.000,203,11068631,113605,0,1753172203,13912.2116646,-3.2546541900010197,53076.85134792 2025-07-22,08:16:45.000,203,11068665,113445,0,1753172204,13912.18471935999,-3.219408539996948,53076.86532216 2025-07-22,08:16:46.000,203,11068641,113405,0,1753172205,13912.157774119994,-3.212359409997589,53076.87230928 2025-07-22,08:16:47.000,203,11068660,113285,0,1753172206,13912.16451042999,-3.2405559300023015,53076.86532216 2025-07-22,08:16:48.000,203,11068634,113605,0,1753172207,13912.19145567,-3.2476050600016606,53076.90025776 2025-07-22,08:16:49.000,203,11068602,113565,0,1753172208,13912.18471935999,-3.1982611499988707,53076.87929640001 2025-07-22,08:16:50.000,203,11068627,113565,0,1753172209,13912.14430149999,-3.1771137600007933,53076.87230928 2025-07-22,08:16:51.000,203,11068654,113405,0,1753172210,13912.097147329994,-3.219408539996948,53076.80243808 2025-07-22,08:16:52.000,203,11068685,113405,0,1753172211,13912.10388363999,-3.1912120199995115,53076.816412320004 2025-07-22,08:16:53.000,203,11068603,113645,0,1753172212,13912.137565189994,-3.20531027999823,53076.79545096 2025-07-22,08:16:54.000,203,11068594,113165,0,1753172213,13912.157774119994,-3.170064630001434,53076.837373680006 2025-07-22,08:16:55.000,203,11068647,113485,0,1753172214,13912.16451042999,-3.1912120199995115,53076.85134792 2025-07-22,08:16:56.000,203,11068678,113485,0,1753172215,13912.15103781,-3.219408539996948,53076.89327064 2025-07-22,08:16:57.000,203,11068725,113525,0,1753172216,13912.157774119994,-3.212359409997589,53076.92121912 2025-07-22,08:16:58.000,203,11068613,113365,0,1753172217,13912.15103781,-3.212359409997589,53076.935193360005 2025-07-22,08:16:59.000,203,11068652,113485,0,1753172218,13912.16451042999,-3.20531027999823,53076.87929640001 2025-07-22,08:17:00.000,203,11068593,113605,0,1753172219,13912.15103781,-3.2335067999956664,53076.914232 2025-07-22,08:17:01.000,203,11068675,113685,0,1753172220,13912.13082888,-3.212359409997589,53076.86532216 2025-07-22,08:17:02.000,203,11068689,113485,0,1753172221,13912.10388363999,-3.1982611499988707,53076.87230928 2025-07-22,08:17:03.000,203,11068646,113565,0,1753172222,13912.08367470999,-3.2264576699963072,53076.89327064 2025-07-22,08:17:04.000,203,11068701,113645,0,1753172223,13912.056729469994,-3.261703320000379,53076.90724488001 2025-07-22,08:17:05.000,203,11068719,113765,0,1753172224,13912.023047919989,-3.261703320000379,53076.90025776 2025-07-22,08:17:06.000,203,11068615,113405,0,1753172225,13912.070202089999,-3.261703320000379,53076.87230928 2025-07-22,08:17:07.000,203,11068645,113565,0,1753172226,13912.049993159999,-3.275801579999097,53076.90724488001 2025-07-22,08:17:08.000,203,11068626,113405,0,1753172227,13912.016311609994,-3.2405559300023015,53076.86532216 2025-07-22,08:17:09.000,203,11068691,113365,0,1753172228,13912.016311609994,-3.2476050600016606,53076.837373680006 2025-07-22,08:17:10.000,203,11068670,113405,0,1753172229,13911.989366369999,-3.268752449999738,53076.90025776 2025-07-22,08:17:11.000,203,11068631,113805,0,1753172230,13912.009575299999,-3.261703320000379,53076.89327064 2025-07-22,08:17:12.000,203,11068700,113485,0,1753172231,13911.975893749994,-3.2546541900010197,53076.92121912 2025-07-22,08:17:13.000,203,11068621,113325,0,1753172232,13911.982630059989,-3.20531027999823,53076.85134792 2025-07-22,08:17:14.000,203,11068668,113405,0,1753172233,13911.982630059989,-3.261703320000379,53076.87230928 2025-07-22,08:17:15.000,203,11068662,113445,0,1753172234,13911.969157439999,-3.2264576699963072,53076.8443608 2025-07-22,08:17:16.000,203,11068660,113405,0,1753172235,13911.928739579998,-3.2546541900010197,53076.85833504001 2025-07-22,08:17:17.000,203,11068662,113445,0,1753172236,13911.962421129989,-3.2405559300023015,53076.90724488001 2025-07-22,08:17:18.000,203,11068681,113405,0,1753172237,13911.955684819994,-3.2546541900010197,53076.90025776 2025-07-22,08:17:19.000,203,11068702,113485,0,1753172238,13911.922003269989,-3.2335067999956664,53076.90724488001 2025-07-22,08:17:20.000,203,11068648,113165,0,1753172239,13911.928739579998,-3.2405559300023015,53076.89327064 2025-07-22,08:17:21.000,203,11068638,113205,0,1753172240,13911.901794339989,-3.311047229995893,53076.86532216 2025-07-22,08:17:22.000,203,11068672,113765,0,1753172241,13911.928739579998,-3.2546541900010197,53076.914232 2025-07-22,08:17:23.000,203,11068642,113605,0,1753172242,13911.874849099993,-3.2405559300023015,53076.886283520005 2025-07-22,08:17:24.000,203,11068653,113485,0,1753172243,13911.874849099993,-3.2405559300023015,53076.92121912 2025-07-22,08:17:25.000,203,11068618,113205,0,1753172244,13911.901794339989,-3.2405559300023015,53076.886283520005 2025-07-22,08:17:26.000,203,11068682,113245,0,1753172245,13911.895058029993,-3.2546541900010197,53076.90025776 2025-07-22,08:17:27.000,203,11068677,113405,0,1753172246,13911.874849099993,-3.2546541900010197,53076.87929640001 2025-07-22,08:17:28.000,203,11068703,113645,0,1753172247,13911.820958619988,-3.2969489699971746,53076.90724488001 2025-07-22,08:17:29.000,203,11068639,113445,0,1753172248,13911.847903859998,-3.311047229995893,53076.886283520005 2025-07-22,08:17:30.000,203,11068651,113405,0,1753172249,13911.847903859998,-3.311047229995893,53076.935193360005 2025-07-22,08:17:31.000,203,11068583,113565,0,1753172250,13911.794013379993,-3.3039980999965337,53076.886283520005 2025-07-22,08:17:32.000,203,11068582,113485,0,1753172251,13911.807485999998,-3.3039980999965337,53076.90025776 2025-07-22,08:17:33.000,203,11068670,113365,0,1753172252,13911.787277069998,-3.38153852999676,53076.92121912 2025-07-22,08:17:34.000,203,11068651,113245,0,1753172253,13911.800749689988,-3.367440269998042,53076.89327064 2025-07-22,08:17:35.000,203,11068683,113485,0,1753172254,13911.780540759988,-3.374489399997401,53076.87230928 2025-07-22,08:17:36.000,203,11068605,113325,0,1753172255,13911.780540759988,-3.367440269998042,53076.92121912 2025-07-22,08:17:37.000,203,11068624,113685,0,1753172256,13911.800749689988,-3.3885876599961193,53076.90025776 2025-07-22,08:17:38.000,203,11068629,113645,0,1753172257,13911.767068139998,-3.374489399997401,53076.85833504001 2025-07-22,08:17:39.000,203,11068600,113445,0,1753172258,13911.773804449993,-3.4097350500014727,53076.90025776 2025-07-22,08:17:40.000,203,11068629,113485,0,1753172259,13911.740122900002,-3.416784180000832,53076.80243808 2025-07-22,08:17:41.000,203,11068635,113325,0,1753172260,13911.726650279998,-3.43088243999955,53076.85134792 2025-07-22,08:17:42.000,203,11068698,113445,0,1753172261,13911.733386589993,-3.423833310000191,53076.816412320004 2025-07-22,08:17:43.000,203,11068664,113445,0,1753172262,13911.740122900002,-3.43088243999955,53076.85134792 2025-07-22,08:17:44.000,203,11068671,113445,0,1753172263,13911.713177659993,-3.4590789599969867,53076.8443608 2025-07-22,08:17:45.000,203,11068687,113445,0,1753172264,13911.666023489997,-3.43088243999955,53076.837373680006 2025-07-22,08:17:46.000,203,11068606,113525,0,1753172265,13911.632341939992,-3.466128089996346,53076.79545096 2025-07-22,08:17:47.000,203,11068665,113525,0,1753172266,13911.591924079992,-3.48022635000234,53076.816412320004 2025-07-22,08:17:48.000,203,11068604,113405,0,1753172267,13911.612133009992,-3.5436685199965723,53076.837373680006 2025-07-22,08:17:49.000,203,11068701,113405,0,1753172268,13911.544769909997,-3.536619389997213,53076.82339944 2025-07-22,08:17:50.000,203,11068643,113325,0,1753172269,13911.517824670002,-3.571865040001285,53076.83038656001 2025-07-22,08:17:51.000,203,11068618,113645,0,1753172270,13911.571715149992,-3.529570259997854,53076.79545096 2025-07-22,08:17:52.000,203,11068614,113405,0,1753172271,13911.497615740001,-3.578914170000644,53076.767502480005 2025-07-22,08:17:53.000,203,11068635,113245,0,1753172272,13911.544769909997,-3.5436685199965723,53076.78846384001 2025-07-22,08:17:54.000,203,11068687,113325,0,1753172273,13911.511088359992,-3.5577667799952906,53076.7744896 2025-07-22,08:17:55.000,203,11068621,113565,0,1753172274,13911.517824670002,-3.578914170000644,53076.72557976 2025-07-22,08:17:56.000,203,11068682,113485,0,1753172275,13911.477406810001,-3.6212089499967988,53076.72557976 2025-07-22,08:17:57.000,203,11068602,113805,0,1753172276,13911.463934189997,-3.6071106899980805,53076.767502480005 2025-07-22,08:17:58.000,203,11068568,113125,0,1753172277,13911.436988950001,-3.593012429999362,53076.75352824 2025-07-22,08:17:59.000,203,11068667,113565,0,1753172278,13911.410043709991,-3.6071106899980805,53076.74654112 2025-07-22,08:18:00.000,203,11068654,113325,0,1753172279,13911.423516329996,-3.635307209995517,53076.72557976 2025-07-22,08:18:01.000,203,11068600,113325,0,1753172280,13911.396571090001,-3.628258079996158,53076.72557976 2025-07-22,08:18:02.000,203,11068647,113485,0,1753172281,13911.403307399996,-3.6564546000008704,53076.74654112 2025-07-22,08:18:03.000,203,11068669,113605,0,1753172282,13911.403307399996,-3.6705528599995887,53076.767502480005 2025-07-22,08:18:04.000,203,11068669,113445,0,1753172283,13911.356153230001,-3.6705528599995887,53076.74654112 2025-07-22,08:18:05.000,203,11068642,113605,0,1753172284,13911.3359443,-3.691700249997666,53076.69763128 2025-07-22,08:18:06.000,203,11068669,113085,0,1753172285,13911.322471679996,-3.691700249997666,53076.67666992 2025-07-22,08:18:07.000,203,11068619,113605,0,1753172286,13911.376362160001,-3.733995030001097,53076.71160552001 2025-07-22,08:18:08.000,203,11068675,113565,0,1753172287,13911.369625849991,-3.7128476399957435,53076.7046184 2025-07-22,08:18:09.000,203,11068680,113485,0,1753172288,13911.342680609996,-3.691700249997666,53076.718592640005 2025-07-22,08:18:10.000,203,11068647,113485,0,1753172289,13911.308999059991,-3.7269459000017378,53076.65570856 2025-07-22,08:18:11.000,203,11068639,113325,0,1753172290,13911.308999059991,-3.6987493799970252,53076.669682800006 2025-07-22,08:18:12.000,203,11068654,113605,0,1753172291,13911.349416919991,-3.7198967699951027,53076.60679872 2025-07-22,08:18:13.000,203,11068664,113485,0,1753172292,13911.302262749996,-3.7198967699951027,53076.6347472 2025-07-22,08:18:14.000,203,11068641,113485,0,1753172293,13911.25510858,-3.7198967699951027,53076.62776008 2025-07-22,08:18:15.000,203,11068671,113405,0,1753172294,13911.241635959996,-3.7269459000017378,53076.66269568001 2025-07-22,08:18:16.000,203,11068602,113645,0,1753172295,13911.261844889996,-3.7692406799978926,53076.57186312001 2025-07-22,08:18:17.000,203,11068673,113805,0,1753172296,13911.26858119999,-3.748093289999815,53076.648721440004 2025-07-22,08:18:18.000,203,11068644,113485,0,1753172297,13911.261844889996,-3.7762898099972517,53076.69763128 2025-07-22,08:18:19.000,203,11068635,113365,0,1753172298,13911.24837226999,-3.733995030001097,53076.62077296001 2025-07-22,08:18:20.000,203,11068614,113645,0,1753172299,13911.241635959996,-3.7269459000017378,53076.61378584001 2025-07-22,08:18:21.000,203,11068635,113405,0,1753172300,13911.221427029996,-3.741044160000456,53076.648721440004 2025-07-22,08:18:22.000,203,11068602,113765,0,1753172301,13911.21469072,-3.7551424199991743,53076.65570856 2025-07-22,08:18:23.000,203,11068664,113525,0,1753172302,13911.22816333999,-3.7621915499985334,53076.67666992 2025-07-22,08:18:24.000,203,11068615,113565,0,1753172303,13911.21469072,-3.7551424199991743,53076.65570856 2025-07-22,08:18:25.000,203,11068662,113605,0,1753172304,13911.19448179,-3.797437199995329,53076.564876 2025-07-22,08:18:26.000,203,11068628,113405,0,1753172305,13911.18774547999,-3.7762898099972517,53076.599811600005 2025-07-22,08:18:27.000,203,11068593,113365,0,1753172306,13911.16753654999,-3.7762898099972517,53076.6347472 2025-07-22,08:18:28.000,203,11068586,113845,0,1753172307,13911.181009169995,-3.783338939996611,53076.62776008 2025-07-22,08:18:29.000,203,11068640,113485,0,1753172308,13911.20795440999,-3.8115354600013234,53076.564876 2025-07-22,08:18:30.000,203,11068595,113445,0,1753172309,13911.20795440999,-3.8256337200000416,53076.57186312001 2025-07-22,08:18:31.000,203,11068628,113445,0,1753172310,13911.17427286,-3.846781109998119,53076.599811600005 2025-07-22,08:18:32.000,203,11068595,113325,0,1753172311,13911.12711868999,-3.8820267600021907,53076.599811600005 2025-07-22,08:18:33.000,203,11068681,113485,0,1753172312,13911.181009169995,-3.8679284999961965,53076.6347472 2025-07-22,08:18:34.000,203,11068671,113405,0,1753172313,13911.16753654999,-3.8608793699968373,53076.59282448001 2025-07-22,08:18:35.000,203,11068566,113565,0,1753172314,13911.15406393,-3.8679284999961965,53076.564876 2025-07-22,08:18:36.000,203,11068627,113605,0,1753172315,13911.140591309995,-3.8679284999961965,53076.59282448001 2025-07-22,08:18:37.000,203,11068603,113445,0,1753172316,13911.06649189999,-3.8749776299955556,53076.59282448001 2025-07-22,08:18:38.000,203,11068626,113405,0,1753172317,13911.100173449995,-3.8749776299955556,53076.648721440004 2025-07-22,08:18:39.000,203,11068675,113365,0,1753172318,13911.140591309995,-3.903174150000268,53076.64173432001 2025-07-22,08:18:40.000,203,11068617,113485,0,1753172319,13911.08670082999,-3.896125020000909,53076.61378584001 2025-07-22,08:18:41.000,203,11068707,113725,0,1753172320,13911.09343714,-3.9243215399983455,53076.58583736 2025-07-22,08:18:42.000,203,11068633,113605,0,1753172321,13911.07322821,-3.9102232799996273,53076.599811600005 2025-07-22,08:18:43.000,203,11068573,113445,0,1753172322,13911.100173449995,-3.9102232799996273,53076.60679872 2025-07-22,08:18:44.000,203,11068624,113485,0,1753172323,13911.04628296999,-3.945468929996423,53076.59282448001 2025-07-22,08:18:45.000,203,11068623,113765,0,1753172324,13911.059755589995,-3.9243215399983455,53076.54391464001 2025-07-22,08:18:46.000,203,11068680,113285,0,1753172325,13911.08670082999,-4.001861969998572,53076.55788888 2025-07-22,08:18:47.000,203,11068622,113525,0,1753172326,13911.06649189999,-3.9172724099989864,53076.550901760005 2025-07-22,08:18:48.000,203,11068591,113445,0,1753172327,13911.07322821,-3.9595671899951412,53076.49500480001 2025-07-22,08:18:49.000,203,11068606,113485,0,1753172328,13911.059755589995,-3.9736654500011355,53076.55788888 2025-07-22,08:18:50.000,203,11068572,113565,0,1753172329,13911.059755589995,-3.9595671899951412,53076.564876 2025-07-22,08:18:51.000,203,11068662,113365,0,1753172330,13911.059755589995,-3.9666163200017763,53076.49500480001 2025-07-22,08:18:52.000,203,11068637,113445,0,1753172331,13911.059755589995,-3.994812839999213,53076.49500480001 2025-07-22,08:18:53.000,203,11068609,113725,0,1753172332,13911.01260142,-3.9877637099998537,53076.46705632 2025-07-22,08:18:54.000,203,11068641,113645,0,1753172333,13910.97218356,-3.952518059995782,53076.45308208001 2025-07-22,08:18:55.000,203,11068603,113565,0,1753172334,13911.03281035,-4.001861969998572,53076.481030560004 2025-07-22,08:18:56.000,203,11068706,113285,0,1753172335,13911.04628296999,-3.9807145800004946,53076.46705632 2025-07-22,08:18:57.000,203,11068635,113445,0,1753172336,13911.02607403999,-3.9595671899951412,53076.4600692 2025-07-22,08:18:58.000,203,11068579,113725,0,1753172337,13911.059755589995,-3.9877637099998537,53076.44609496001 2025-07-22,08:18:59.000,203,11068644,113605,0,1753172338,13910.999128799995,-3.9807145800004946,53076.432120720005 2025-07-22,08:19:00.000,203,11068617,113485,0,1753172339,13911.019337729995,-3.952518059995782,53076.36923664 2025-07-22,08:19:01.000,203,11068617,113525,0,1753172340,13911.03281035,-3.9736654500011355,53076.39718512 2025-07-22,08:19:02.000,203,11068619,113685,0,1753172341,13911.00586510999,-3.9666163200017763,53076.37622376001 2025-07-22,08:19:03.000,203,11068595,113605,0,1753172342,13911.05301928,-3.9877637099998537,53076.41115936 2025-07-22,08:19:04.000,203,11068658,113605,0,1753172343,13910.99239249,-3.9736654500011355,53076.432120720005 2025-07-22,08:19:05.000,203,11068581,113565,0,1753172344,13911.04628296999,-4.008911099997931,53076.39718512 2025-07-22,08:19:06.000,203,11068577,113285,0,1753172345,13911.019337729995,-4.001861969998572,53076.41814648 2025-07-22,08:19:07.000,203,11068639,113485,0,1753172346,13911.039546659995,-4.001861969998572,53076.32731392001 2025-07-22,08:19:08.000,203,11068590,113525,0,1753172347,13911.05301928,-3.994812839999213,53076.37622376001 2025-07-22,08:19:09.000,203,11068668,113365,0,1753172348,13911.07322821,-4.008911099997931,53076.39718512 2025-07-22,08:19:10.000,203,11068596,113725,0,1753172349,13911.079964519995,-4.001861969998572,53076.41115936 2025-07-22,08:19:11.000,203,11068626,113445,0,1753172350,13911.08670082999,-3.9807145800004946,53076.42513360001 2025-07-22,08:19:12.000,203,11068664,113445,0,1753172351,13911.079964519995,-3.994812839999213,53076.37622376001 2025-07-22,08:19:13.000,203,11068596,113445,0,1753172352,13911.100173449995,-3.9877637099998537,53076.39718512 2025-07-22,08:19:14.000,203,11068661,113405,0,1753172353,13911.10690975999,-4.023009359996649,53076.39718512 2025-07-22,08:19:15.000,203,11068588,113445,0,1753172354,13911.12711868999,-3.9807145800004946,53076.35526240001 2025-07-22,08:19:16.000,203,11068619,113445,0,1753172355,13911.14732761999,-3.994812839999213,53076.334301040006 2025-07-22,08:19:17.000,203,11068655,113285,0,1753172356,13911.17427286,-4.001861969998572,53076.40417224001 2025-07-22,08:19:18.000,203,11068588,113605,0,1753172357,13911.15406393,-4.044156750002003,53076.41115936 2025-07-22,08:19:19.000,203,11068658,113365,0,1753172358,13911.221427029996,-4.058255010000721,53076.40417224001 2025-07-22,08:19:20.000,203,11068597,113605,0,1753172359,13911.22816333999,-4.051205880001362,53076.37622376001 2025-07-22,08:19:21.000,203,11068649,113405,0,1753172360,13911.308999059991,-4.037107619995368,53076.390198 2025-07-22,08:19:22.000,203,11068581,113485,0,1753172361,13911.25510858,-4.06530414000008,53076.32731392001 2025-07-22,08:19:23.000,203,11068575,113205,0,1753172362,13911.29552644,-4.100549789996876,53076.3203268 2025-07-22,08:19:24.000,203,11068600,113325,0,1753172363,13911.322471679996,-4.06530414000008,53076.383210880005 2025-07-22,08:19:25.000,203,11068580,113685,0,1753172364,13911.29552644,-4.086451529998158,53076.334301040006 2025-07-22,08:19:26.000,203,11068669,113485,0,1753172365,13911.31573537,-4.072353269999439,53076.37622376001 2025-07-22,08:19:27.000,203,11068620,113765,0,1753172366,13911.288790129991,-4.086451529998158,53076.34827528 2025-07-22,08:19:28.000,203,11068612,113685,0,1753172367,13911.31573537,-4.107598919996235,53076.36923664 2025-07-22,08:19:29.000,203,11068591,113245,0,1753172368,13911.3359443,-4.072353269999439,53076.41115936 2025-07-22,08:19:30.000,203,11068624,113445,0,1753172369,13911.396571090001,-4.107598919996235,53076.432120720005 2025-07-22,08:19:31.000,203,11068577,113605,0,1753172370,13911.443725259996,-4.142844570000307,53076.41115936 2025-07-22,08:19:32.000,203,11068649,113525,0,1753172371,13911.457197880001,-4.135795440000948,53076.35526240001 2025-07-22,08:19:33.000,203,11068599,113405,0,1753172372,13911.436988950001,-4.128746310001588,53076.36923664 2025-07-22,08:19:34.000,203,11068617,113685,0,1753172373,13911.443725259996,-4.114648049995594,53076.42513360001 2025-07-22,08:19:35.000,203,11068669,113205,0,1753172374,13911.457197880001,-4.128746310001588,53076.390198 2025-07-22,08:19:36.000,203,11068643,113645,0,1753172375,13911.463934189997,-4.142844570000307,53076.383210880005 2025-07-22,08:19:37.000,203,11068631,113605,0,1753172376,13911.544769909997,-4.128746310001588,53076.40417224001 2025-07-22,08:19:38.000,203,11068647,113525,0,1753172377,13911.517824670002,-4.121697180002229,53076.42513360001 2025-07-22,08:19:39.000,203,11068635,113485,0,1753172378,13911.564978839997,-4.135795440000948,53076.37622376001 2025-07-22,08:19:40.000,203,11068679,113325,0,1753172379,13911.585187769997,-4.135795440000948,53076.383210880005 2025-07-22,08:19:41.000,203,11068544,113325,0,1753172380,13911.571715149992,-4.100549789996876,53076.41115936 2025-07-22,08:19:42.000,203,11068644,113365,0,1753172381,13911.591924079992,-4.114648049995594,53076.41814648 2025-07-22,08:19:43.000,203,11068650,113325,0,1753172382,13911.598660390002,-4.142844570000307,53076.44609496001 2025-07-22,08:19:44.000,203,11068635,113525,0,1753172383,13911.632341939992,-4.128746310001588,53076.46705632 2025-07-22,08:19:45.000,203,11068650,113765,0,1753172384,13911.618869320002,-4.135795440000948,53076.42513360001 2025-07-22,08:19:46.000,203,11068592,113605,0,1753172385,13911.625605629997,-4.114648049995594,53076.41115936 2025-07-22,08:19:47.000,203,11068622,113365,0,1753172386,13911.659287180002,-4.114648049995594,53076.48801768 2025-07-22,08:19:48.000,203,11068612,113725,0,1753172387,13911.672759799992,-4.114648049995594,53076.40417224001 2025-07-22,08:19:49.000,203,11068655,113605,0,1753172388,13911.699705040002,-4.121697180002229,53076.39718512 2025-07-22,08:19:50.000,203,11068666,113445,0,1753172389,13911.692968729993,-4.107598919996235,53076.40417224001 2025-07-22,08:19:51.000,203,11068558,113445,0,1753172390,13911.706441349997,-4.135795440000948,53076.432120720005 2025-07-22,08:19:52.000,203,11068582,113605,0,1753172391,13911.706441349997,-4.135795440000948,53076.40417224001 2025-07-22,08:19:53.000,203,11068598,113405,0,1753172392,13911.746859209998,-4.100549789996876,53076.43910784 2025-07-22,08:19:54.000,203,11068564,113285,0,1753172393,13911.733386589993,-4.0794023999987985,53076.43910784 2025-07-22,08:19:55.000,203,11068686,113405,0,1753172394,13911.726650279998,-4.107598919996235,53076.43910784 2025-07-22,08:19:56.000,203,11068611,113365,0,1753172395,13911.760331830003,-4.135795440000948,53076.43910784 2025-07-22,08:19:57.000,203,11068555,113445,0,1753172396,13911.753595519993,-4.107598919996235,53076.41115936 2025-07-22,08:19:58.000,203,11068588,113445,0,1753172397,13911.719913970002,-4.107598919996235,53076.4600692 2025-07-22,08:19:59.000,203,11068585,113365,0,1753172398,13911.787277069998,-4.135795440000948,53076.43910784 2025-07-22,08:20:00.000,203,11068649,113445,0,1753172399,13911.746859209998,-4.100549789996876,53076.43910784 2025-07-22,08:20:01.000,203,11068586,113285,0,1753172400,13911.780540759988,-4.114648049995594,53076.43910784 2025-07-22,08:20:02.000,203,11068664,113325,0,1753172401,13911.780540759988,-4.0794023999987985,53076.47404344001 2025-07-22,08:20:03.000,203,11068673,113605,0,1753172402,13911.773804449993,-4.100549789996876,53076.45308208001 2025-07-22,08:20:04.000,203,11068622,113645,0,1753172403,13911.814222309993,-4.072353269999439,53076.46705632 2025-07-22,08:20:05.000,203,11068637,113645,0,1753172404,13911.773804449993,-4.086451529998158,53076.41115936 2025-07-22,08:20:06.000,203,11068580,113565,0,1753172405,13911.800749689988,-4.0794023999987985,53076.43910784 2025-07-22,08:20:07.000,203,11068684,113605,0,1753172406,13911.773804449993,-4.06530414000008,53076.4600692 2025-07-22,08:20:08.000,203,11068676,113525,0,1753172407,13911.760331830003,-4.058255010000721,53076.41814648 2025-07-22,08:20:09.000,203,11068580,113405,0,1753172408,13911.773804449993,-4.072353269999439,53076.37622376001 2025-07-22,08:20:10.000,203,11068623,113445,0,1753172409,13911.760331830003,-4.093500659997517,53076.41115936 2025-07-22,08:20:11.000,203,11068559,113405,0,1753172410,13911.780540759988,-4.114648049995594,53076.43910784 2025-07-22,08:20:12.000,203,11068650,113605,0,1753172411,13911.773804449993,-4.093500659997517,53076.43910784 2025-07-22,08:20:13.000,203,11068633,113525,0,1753172412,13911.773804449993,-4.093500659997517,53076.41115936 2025-07-22,08:20:14.000,203,11068607,113205,0,1753172413,13911.807485999998,-4.086451529998158,53076.43910784 2025-07-22,08:20:15.000,203,11068595,113845,0,1753172414,13911.814222309993,-4.114648049995594,53076.41115936 2025-07-22,08:20:16.000,203,11068595,113365,0,1753172415,13911.787277069998,-4.107598919996235,53076.390198 2025-07-22,08:20:17.000,203,11068658,113605,0,1753172416,13911.827694929998,-4.0794023999987985,53076.432120720005 2025-07-22,08:20:18.000,203,11068676,113565,0,1753172417,13911.773804449993,-4.093500659997517,53076.44609496001 2025-07-22,08:20:19.000,203,11068654,113645,0,1753172418,13911.814222309993,-4.086451529998158,53076.39718512 2025-07-22,08:20:20.000,203,11068605,113365,0,1753172419,13911.746859209998,-4.107598919996235,53076.36923664 2025-07-22,08:20:21.000,203,11068630,113605,0,1753172420,13911.807485999998,-4.100549789996876,53076.37622376001 2025-07-22,08:20:22.000,203,11068588,113485,0,1753172421,13911.820958619988,-4.100549789996876,53076.334301040006 2025-07-22,08:20:23.000,203,11068634,113485,0,1753172422,13911.807485999998,-4.107598919996235,53076.334301040006 2025-07-22,08:20:24.000,203,11068538,113605,0,1753172423,13911.827694929998,-4.121697180002229,53076.34827528 2025-07-22,08:20:25.000,203,11068651,113325,0,1753172424,13911.800749689988,-4.149893699999666,53076.36923664 2025-07-22,08:20:26.000,203,11068662,113325,0,1753172425,13911.780540759988,-4.163991959998384,53076.334301040006 2025-07-22,08:20:27.000,203,11068589,113365,0,1753172426,13911.807485999998,-4.149893699999666,53076.34128816 2025-07-22,08:20:28.000,203,11068606,113205,0,1753172427,13911.820958619988,-4.142844570000307,53076.36923664 2025-07-22,08:20:29.000,203,11068591,113165,0,1753172428,13911.861376479988,-4.135795440000948,53076.34128816 2025-07-22,08:20:30.000,203,11068561,113405,0,1753172429,13911.895058029993,-4.142844570000307,53076.334301040006 2025-07-22,08:20:31.000,203,11068611,113525,0,1753172430,13911.847903859998,-4.114648049995594,53076.3203268 2025-07-22,08:20:32.000,203,11068589,113605,0,1753172431,13911.888321719998,-4.114648049995594,53076.34128816 2025-07-22,08:20:33.000,203,11068624,113765,0,1753172432,13911.854640169993,-4.156942829999025,53076.29936544 2025-07-22,08:20:34.000,203,11068678,113565,0,1753172433,13911.874849099993,-4.114648049995594,53076.32731392001 2025-07-22,08:20:35.000,203,11068639,113365,0,1753172434,13911.834431239993,-4.128746310001588,53076.334301040006 2025-07-22,08:20:36.000,203,11068651,113365,0,1753172435,13911.854640169993,-4.149893699999666,53076.334301040006 2025-07-22,08:20:37.000,203,11068559,113525,0,1753172436,13911.895058029993,-4.135795440000948,53076.34128816 2025-07-22,08:20:38.000,203,11068654,113645,0,1753172437,13911.827694929998,-4.156942829999025,53076.30635256001 2025-07-22,08:20:39.000,203,11068626,113685,0,1753172438,13911.841167549988,-4.142844570000307,53076.35526240001 2025-07-22,08:20:40.000,203,11068647,113445,0,1753172439,13911.841167549988,-4.142844570000307,53076.34827528 2025-07-22,08:20:41.000,203,11068653,113445,0,1753172440,13911.847903859998,-4.128746310001588,53076.34128816 2025-07-22,08:20:42.000,203,11068662,113285,0,1753172441,13911.800749689988,-4.142844570000307,53076.36923664 2025-07-22,08:20:43.000,203,11068575,113525,0,1753172442,13911.854640169993,-4.114648049995594,53076.3203268 2025-07-22,08:20:44.000,203,11068642,113405,0,1753172443,13911.847903859998,-4.107598919996235,53076.30635256001 2025-07-22,08:20:45.000,203,11068642,113445,0,1753172444,13911.827694929998,-4.0794023999987985,53076.34827528 2025-07-22,08:20:46.000,203,11068583,113085,0,1753172445,13911.800749689988,-4.107598919996235,53076.35526240001 2025-07-22,08:20:47.000,203,11068593,113525,0,1753172446,13911.841167549988,-4.121697180002229,53076.29237832 2025-07-22,08:20:48.000,203,11068637,113605,0,1753172447,13911.827694929998,-4.086451529998158,53076.264429840005 2025-07-22,08:20:49.000,203,11068674,113245,0,1753172448,13911.800749689988,-4.072353269999439,53076.29237832 2025-07-22,08:20:50.000,203,11068640,113445,0,1753172449,13911.847903859998,-4.06530414000008,53076.35526240001 2025-07-22,08:20:51.000,203,11068554,113405,0,1753172450,13911.820958619988,-4.06530414000008,53076.36224952 2025-07-22,08:20:52.000,203,11068613,113605,0,1753172451,13911.841167549988,-4.037107619995368,53076.30635256001 2025-07-22,08:20:53.000,203,11068658,113445,0,1753172452,13911.807485999998,-4.044156750002003,53076.24346848 2025-07-22,08:20:54.000,203,11068578,113525,0,1753172453,13911.827694929998,-4.058255010000721,53076.29936544 2025-07-22,08:20:55.000,203,11068604,113445,0,1753172454,13911.814222309993,-4.030058489996009,53076.3203268 2025-07-22,08:20:56.000,203,11068553,113405,0,1753172455,13911.814222309993,-4.051205880001362,53076.27141696 2025-07-22,08:20:57.000,203,11068588,113205,0,1753172456,13911.820958619988,-4.037107619995368,53076.28539120001 2025-07-22,08:20:58.000,203,11068655,113525,0,1753172457,13911.827694929998,-3.994812839999213,53076.30635256001 2025-07-22,08:20:59.000,203,11068585,113685,0,1753172458,13911.800749689988,-3.9666163200017763,53076.25744272001 2025-07-22,08:21:00.000,203,11068588,113645,0,1753172459,13911.834431239993,-4.008911099997931,53076.27840408001 2025-07-22,08:21:01.000,203,11068603,113485,0,1753172460,13911.794013379993,-3.9595671899951412,53076.30635256001 2025-07-22,08:21:02.000,203,11068590,113685,0,1753172461,13911.814222309993,-3.9666163200017763,53076.27141696 2025-07-22,08:21:03.000,203,11068654,113365,0,1753172462,13911.841167549988,-3.9313706699977047,53076.29936544 2025-07-22,08:21:04.000,203,11068609,113405,0,1753172463,13911.814222309993,-3.9313706699977047,53076.24346848 2025-07-22,08:21:05.000,203,11068597,113605,0,1753172464,13911.820958619988,-3.896125020000909,53076.22949424 2025-07-22,08:21:06.000,203,11068671,113645,0,1753172465,13911.800749689988,-3.8749776299955556,53076.264429840005 2025-07-22,08:21:07.000,203,11068617,113685,0,1753172466,13911.827694929998,-3.8749776299955556,53076.2504556 2025-07-22,08:21:08.000,203,11068662,113005,0,1753172467,13911.827694929998,-3.8608793699968373,53076.19455864 2025-07-22,08:21:09.000,203,11068588,113405,0,1753172468,13911.895058029993,-3.8820267600021907,53076.22949424 2025-07-22,08:21:10.000,203,11068594,113525,0,1753172469,13911.854640169993,-3.83973197999876,53076.20853288001 2025-07-22,08:21:11.000,203,11068650,113645,0,1753172470,13911.895058029993,-3.797437199995329,53076.264429840005 2025-07-22,08:21:12.000,203,11068592,113245,0,1753172471,13911.895058029993,-3.8256337200000416,53076.25744272001 2025-07-22,08:21:13.000,203,11068646,113525,0,1753172472,13911.861376479988,-3.8044863300019642,53076.22250712 2025-07-22,08:21:14.000,203,11068589,113365,0,1753172473,13911.881585409988,-3.7762898099972517,53076.23648136001 2025-07-22,08:21:15.000,203,11068585,113565,0,1753172474,13911.928739579998,-3.8044863300019642,53076.215520000005 2025-07-22,08:21:16.000,203,11068648,113605,0,1753172475,13911.928739579998,-3.7762898099972517,53076.19455864 2025-07-22,08:21:17.000,203,11068579,113325,0,1753172476,13911.955684819994,-3.7692406799978926,53076.19455864 2025-07-22,08:21:18.000,203,11068662,113605,0,1753172477,13911.942212199989,-3.7762898099972517,53076.20154576 2025-07-22,08:21:19.000,203,11068646,113685,0,1753172478,13911.962421129989,-3.7551424199991743,53076.166610160006 2025-07-22,08:21:20.000,203,11068653,113325,0,1753172479,13911.975893749994,-3.7692406799978926,53076.18757152001 2025-07-22,08:21:21.000,203,11068623,113525,0,1753172480,13911.996102679994,-3.7551424199991743,53076.18757152001 2025-07-22,08:21:22.000,203,11068602,113445,0,1753172481,13911.989366369999,-3.7621915499985334,53076.1805844 2025-07-22,08:21:23.000,203,11068661,113445,0,1753172482,13912.016311609994,-3.741044160000456,53076.20154576 2025-07-22,08:21:24.000,203,11068634,113605,0,1753172483,13912.056729469994,-3.7269459000017378,53076.17359728 2025-07-22,08:21:25.000,203,11068607,113685,0,1753172484,13912.049993159999,-3.733995030001097,53076.166610160006 2025-07-22,08:21:26.000,203,11068660,113485,0,1753172485,13912.06346577999,-3.6987493799970252,53076.18757152001 2025-07-22,08:21:27.000,203,11068615,113765,0,1753172486,13912.08367470999,-3.748093289999815,53076.145648800004 2025-07-22,08:21:28.000,203,11068665,113445,0,1753172487,13912.076938399994,-3.733995030001097,53076.15962304001 2025-07-22,08:21:29.000,203,11068613,113365,0,1753172488,13912.10388363999,-3.741044160000456,53076.13866168001 2025-07-22,08:21:30.000,203,11068600,113685,0,1753172489,13912.117356259994,-3.7198967699951027,53076.13866168001 2025-07-22,08:21:31.000,203,11068657,113525,0,1753172490,13912.137565189994,-3.7128476399957435,53076.145648800004 2025-07-22,08:21:32.000,203,11068615,113485,0,1753172491,13912.17124674,-3.748093289999815,53076.11770032001 2025-07-22,08:21:33.000,203,11068669,113525,0,1753172492,13912.22513721999,-3.733995030001097,53076.20853288001 2025-07-22,08:21:34.000,203,11068614,113525,0,1753172493,13912.218400909995,-3.741044160000456,53076.20853288001 2025-07-22,08:21:35.000,203,11068617,113245,0,1753172494,13912.258818769995,-3.733995030001097,53076.1805844 2025-07-22,08:21:36.000,203,11068657,113565,0,1753172495,13912.27229139,-3.7269459000017378,53076.22250712 2025-07-22,08:21:37.000,203,11068633,113605,0,1753172496,13912.29250032,-3.733995030001097,53076.17359728 2025-07-22,08:21:38.000,203,11068609,113565,0,1753172497,13912.279027699995,-3.741044160000456,53076.17359728 2025-07-22,08:21:39.000,203,11068659,113325,0,1753172498,13912.319445559995,-3.741044160000456,53076.1805844 2025-07-22,08:21:40.000,203,11068623,113445,0,1753172499,13912.299236629995,-3.7621915499985334,53076.17359728 2025-07-22,08:21:41.000,203,11068672,113485,0,1753172500,13912.34639079999,-3.7198967699951027,53076.19455864 2025-07-22,08:21:42.000,203,11068565,113605,0,1753172501,13912.36659972999,-3.7269459000017378,53076.22949424 2025-07-22,08:21:43.000,203,11068593,113405,0,1753172502,13912.36659972999,-3.7621915499985334,53076.1805844 2025-07-22,08:21:44.000,203,11068580,113365,0,1753172503,13912.40701758999,-3.7198967699951027,53076.22949424 2025-07-22,08:21:45.000,203,11068594,113405,0,1753172504,13912.400281279995,-3.7198967699951027,53076.166610160006 2025-07-22,08:21:46.000,203,11068626,113365,0,1753172505,13912.4137539,-3.7762898099972517,53076.145648800004 2025-07-22,08:21:47.000,203,11068600,113245,0,1753172506,13912.40701758999,-3.741044160000456,53076.1805844 2025-07-22,08:21:48.000,203,11068670,113485,0,1753172507,13912.47438069,-3.7762898099972517,53076.11770032001 2025-07-22,08:21:49.000,203,11068690,113205,0,1753172508,13912.46764437999,-3.79038806999597,53076.166610160006 2025-07-22,08:21:50.000,203,11068642,113085,0,1753172509,13912.47438069,-3.783338939996611,53076.15263592 2025-07-22,08:21:51.000,203,11068624,113405,0,1753172510,13912.47438069,-3.79038806999597,53076.18757152001 2025-07-22,08:21:52.000,203,11068616,113485,0,1753172511,13912.44743544999,-3.8044863300019642,53076.166610160006 2025-07-22,08:21:53.000,203,11068625,113765,0,1753172512,13912.48785330999,-3.797437199995329,53076.13866168001 2025-07-22,08:21:54.000,203,11068600,113565,0,1753172513,13912.501325929996,-3.83973197999876,53076.15962304001 2025-07-22,08:21:55.000,203,11068613,113525,0,1753172514,13912.501325929996,-3.83973197999876,53076.12468744 2025-07-22,08:21:56.000,203,11068583,113565,0,1753172515,13912.521534859996,-3.8185845900006825,53076.11071320001 2025-07-22,08:21:57.000,203,11068635,113485,0,1753172516,13912.568689029991,-3.8256337200000416,53076.13866168001 2025-07-22,08:21:58.000,203,11068684,113565,0,1753172517,13912.602370579996,-3.8115354600013234,53076.12468744 2025-07-22,08:21:59.000,203,11068593,113325,0,1753172518,13912.575425340001,-3.83973197999876,53076.10372608 2025-07-22,08:22:00.000,203,11068615,113685,0,1753172519,13912.602370579996,-3.832682849999401,53076.08975184001 2025-07-22,08:22:01.000,203,11068630,113405,0,1753172520,13912.649524749992,-3.8115354600013234,53076.13167456 2025-07-22,08:22:02.000,203,11068611,113645,0,1753172521,13912.609106889991,-3.83973197999876,53076.096738960005 2025-07-22,08:22:03.000,203,11068692,113125,0,1753172522,13912.622579509996,-3.8679284999961965,53076.12468744 2025-07-22,08:22:04.000,203,11068609,113525,0,1753172523,13912.649524749992,-3.8820267600021907,53076.145648800004 2025-07-22,08:22:05.000,203,11068592,113605,0,1753172524,13912.642788439996,-3.83973197999876,53076.145648800004 2025-07-22,08:22:06.000,203,11068578,113685,0,1753172525,13912.649524749992,-3.8820267600021907,53076.06879048001 2025-07-22,08:22:07.000,203,11068616,113445,0,1753172526,13912.636052130001,-3.8679284999961965,53076.11071320001 2025-07-22,08:22:08.000,203,11068677,113445,0,1753172527,13912.689942609992,-3.853830239997478,53076.13167456 2025-07-22,08:22:09.000,203,11068678,113405,0,1753172528,13912.642788439996,-3.8679284999961965,53076.1805844 2025-07-22,08:22:10.000,203,11068593,113605,0,1753172529,13912.642788439996,-3.8749776299955556,53076.096738960005 2025-07-22,08:22:11.000,203,11068589,113605,0,1753172530,13912.669733679992,-3.8749776299955556,53076.04084200001 2025-07-22,08:22:12.000,203,11068608,113405,0,1753172531,13912.629315819991,-3.853830239997478,53076.12468744 2025-07-22,08:22:13.000,203,11068599,113485,0,1753172532,13912.676469990001,-3.8256337200000416,53076.11071320001 2025-07-22,08:22:14.000,203,11068660,113445,0,1753172533,13912.636052130001,-3.83973197999876,53076.12468744 2025-07-22,08:22:15.000,203,11068626,113445,0,1753172534,13912.629315819991,-3.853830239997478,53076.10372608 2025-07-22,08:22:16.000,203,11068654,113365,0,1753172535,13912.602370579996,-3.853830239997478,53076.13167456 2025-07-22,08:22:17.000,203,11068665,113445,0,1753172536,13912.629315819991,-3.846781109998119,53076.12468744 2025-07-22,08:22:18.000,203,11068546,113445,0,1753172537,13912.649524749992,-3.8185845900006825,53076.096738960005 2025-07-22,08:22:19.000,203,11068649,113365,0,1753172538,13912.649524749992,-3.8115354600013234,53076.12468744 2025-07-22,08:22:20.000,203,11068616,113445,0,1753172539,13912.649524749992,-3.8185845900006825,53076.10372608 2025-07-22,08:22:21.000,203,11068610,113525,0,1753172540,13912.656261060001,-3.8115354600013234,53076.11071320001 2025-07-22,08:22:22.000,203,11068599,113285,0,1753172541,13912.622579509996,-3.832682849999401,53076.0757776 2025-07-22,08:22:23.000,203,11068606,113245,0,1753172542,13912.656261060001,-3.797437199995329,53076.06879048001 2025-07-22,08:22:24.000,203,11068670,113605,0,1753172543,13912.683206299997,-3.8115354600013234,53076.08975184001 2025-07-22,08:22:25.000,203,11068672,113445,0,1753172544,13912.615843200001,-3.7692406799978926,53076.12468744 2025-07-22,08:22:26.000,203,11068619,113525,0,1753172545,13912.622579509996,-3.741044160000456,53076.05481624 2025-07-22,08:22:27.000,203,11068655,113605,0,1753172546,13912.636052130001,-3.733995030001097,53076.11071320001 2025-07-22,08:22:28.000,203,11068654,113365,0,1753172547,13912.662997369996,-3.6987493799970252,53076.11071320001 2025-07-22,08:22:29.000,203,11068684,113645,0,1753172548,13912.615843200001,-3.6987493799970252,53076.10372608 2025-07-22,08:22:30.000,203,11068667,113565,0,1753172549,13912.595634270001,-3.7198967699951027,53076.0757776 2025-07-22,08:22:31.000,203,11068608,113525,0,1753172550,13912.642788439996,-3.684651119998307,53076.10372608 2025-07-22,08:22:32.000,203,11068643,113645,0,1753172551,13912.609106889991,458.13205169999856,53076.06879048001 2025-07-22,08:22:33.000,203,11068634,113405,0,1753172552,13912.676469990001,-3.677601989998948,53076.0757776 2025-07-22,08:22:34.000,203,11068624,113565,0,1753172553,13912.656261060001,-3.628258079996158,53076.08276472 2025-07-22,08:22:35.000,203,11068638,113285,0,1753172554,13912.662997369996,-3.6071106899980805,53076.047829120005 2025-07-22,08:22:36.000,203,11068621,113285,0,1753172555,13912.689942609992,-3.6000615599987213,53076.04084200001 2025-07-22,08:22:37.000,203,11068653,113325,0,1753172556,13912.689942609992,-3.578914170000644,53076.096738960005 2025-07-22,08:22:38.000,203,11068652,113165,0,1753172557,13912.683206299997,-3.593012429999362,53076.08276472 2025-07-22,08:22:39.000,203,11068613,113805,0,1753172558,13912.737096780002,-3.5648159100019257,53076.0757776 2025-07-22,08:22:40.000,203,11068621,113525,0,1753172559,13912.723624159997,-3.522521129998495,53076.02686776 2025-07-22,08:22:41.000,203,11068611,113485,0,1753172560,13912.723624159997,-3.5154719999991357,53076.11071320001 2025-07-22,08:22:42.000,203,11068619,113525,0,1753172561,13912.710151539992,-3.522521129998495,53076.11071320001 2025-07-22,08:22:43.000,203,11068638,113365,0,1753172562,13912.737096780002,-3.487275480001699,53076.10372608 2025-07-22,08:22:44.000,203,11068658,113205,0,1753172563,13912.764042019997,-3.4943246100010583,53076.11770032001 2025-07-22,08:22:45.000,203,11068659,113405,0,1753172564,13912.784250949997,-3.487275480001699,53076.12468744 2025-07-22,08:22:46.000,203,11068595,113605,0,1753172565,13912.777514640002,-3.473177219995705,53076.11071320001 2025-07-22,08:22:47.000,203,11068630,113605,0,1753172566,13912.797723570002,-3.423833310000191,53076.17359728 2025-07-22,08:22:48.000,203,11068653,113525,0,1753172567,13912.777514640002,-3.4379315699989093,53076.145648800004 2025-07-22,08:22:49.000,203,11068681,113645,0,1753172568,13912.797723570002,-3.4379315699989093,53076.145648800004 2025-07-22,08:22:50.000,203,11068685,113565,0,1753172569,13912.817932500002,-3.4026859200021136,53076.15962304001 2025-07-22,08:22:51.000,203,11068682,113605,0,1753172570,13912.797723570002,-3.38153852999676,53076.166610160006 2025-07-22,08:22:52.000,203,11068638,113605,0,1753172571,13912.737096780002,-3.3462928799999645,53076.13167456 2025-07-22,08:22:53.000,203,11068672,113765,0,1753172572,13912.804459879997,-3.3885876599961193,53076.166610160006 2025-07-22,08:22:54.000,203,11068683,113605,0,1753172573,13912.831405119992,-3.367440269998042,53076.11770032001 2025-07-22,08:22:55.000,203,11068657,113605,0,1753172574,13912.817932500002,-3.332194620001246,53076.1805844 2025-07-22,08:22:56.000,203,11068659,113205,0,1753172575,13912.831405119992,-3.3392437500006054,53076.15962304001 2025-07-22,08:22:57.000,203,11068619,113445,0,1753172576,13912.871822979992,-3.311047229995893,53076.22250712 2025-07-22,08:22:58.000,203,11068685,113525,0,1753172577,13912.851614049992,-3.3039980999965337,53076.20853288001 2025-07-22,08:22:59.000,203,11068655,113445,0,1753172578,13912.858350360002,-3.311047229995893,53076.215520000005 2025-07-22,08:23:00.000,203,11068635,113525,0,1753172579,13912.844877739997,-3.318096359995252,53076.15962304001 2025-07-22,08:23:01.000,203,11068622,113485,0,1753172580,13912.831405119992,-3.275801579999097,53076.18757152001 2025-07-22,08:23:02.000,203,11068639,113445,0,1753172581,13912.824668809997,-3.2828507099984563,53076.20154576 2025-07-22,08:23:03.000,203,11068679,113525,0,1753172582,13912.831405119992,-3.311047229995893,53076.18757152001 2025-07-22,08:23:04.000,203,11068691,113365,0,1753172583,13912.811196189992,-3.318096359995252,53076.23648136001 2025-07-22,08:23:05.000,203,11068636,113405,0,1753172584,13912.784250949997,-3.2546541900010197,53076.23648136001 2025-07-22,08:23:06.000,203,11068612,113445,0,1753172585,13912.817932500002,-3.275801579999097,53076.22949424 2025-07-22,08:23:07.000,203,11068640,113245,0,1753172586,13912.858350360002,-3.3039980999965337,53076.24346848 2025-07-22,08:23:08.000,203,11068674,113285,0,1753172587,13912.865086669997,-3.2828507099984563,53076.20853288001 2025-07-22,08:23:09.000,203,11068665,113325,0,1753172588,13912.831405119992,-3.261703320000379,53076.25744272001 2025-07-22,08:23:10.000,203,11068673,113605,0,1753172589,13912.777514640002,-3.2969489699971746,53076.215520000005 2025-07-22,08:23:11.000,203,11068597,113685,0,1753172590,13912.804459879997,-3.2546541900010197,53076.22949424 2025-07-22,08:23:12.000,203,11068629,113325,0,1753172591,13912.790987259992,-3.275801579999097,53076.20154576 2025-07-22,08:23:13.000,203,11068666,113485,0,1753172592,13912.784250949997,-3.332194620001246,53076.22949424 2025-07-22,08:23:14.000,203,11068679,113605,0,1753172593,13912.804459879997,-3.325145490001887,53076.22949424 2025-07-22,08:23:15.000,203,11068636,113285,0,1753172594,13912.770778329992,-3.318096359995252,53076.264429840005 2025-07-22,08:23:16.000,203,11068588,113405,0,1753172595,13912.750569399992,-3.2969489699971746,53076.25744272001 2025-07-22,08:23:17.000,203,11068618,113565,0,1753172596,13912.764042019997,-3.311047229995893,53076.2504556 2025-07-22,08:23:18.000,203,11068661,113605,0,1753172597,13912.770778329992,-3.325145490001887,53076.22250712 2025-07-22,08:23:19.000,203,11068693,113485,0,1753172598,13912.824668809997,-3.3603911399986828,53076.264429840005 2025-07-22,08:23:20.000,203,11068707,113565,0,1753172599,13912.743833089997,-3.374489399997401,53076.25744272001 2025-07-22,08:23:21.000,203,11068625,113605,0,1753172600,13912.764042019997,-3.325145490001887,53076.22949424 2025-07-22,08:23:22.000,203,11068620,113405,0,1753172601,13912.750569399992,-3.3462928799999645,53076.29936544 2025-07-22,08:23:23.000,203,11068669,113125,0,1753172602,13912.790987259992,-3.374489399997401,53076.25744272001 2025-07-22,08:23:24.000,203,11068671,113485,0,1753172603,13912.743833089997,-3.3603911399986828,53076.27840408001 2025-07-22,08:23:25.000,203,11068637,113445,0,1753172604,13912.689942609992,-3.38153852999676,53076.23648136001 2025-07-22,08:23:26.000,203,11068696,113405,0,1753172605,13912.683206299997,-3.3603911399986828,53076.27840408001 2025-07-22,08:23:27.000,203,11068612,113325,0,1753172606,13912.696678920001,-3.3462928799999645,53076.27840408001 2025-07-22,08:23:28.000,203,11068652,113525,0,1753172607,13912.662997369996,-3.3603911399986828,53076.2504556 2025-07-22,08:23:29.000,203,11068660,113405,0,1753172608,13912.656261060001,-3.38153852999676,53076.20853288001 2025-07-22,08:23:30.000,203,11068622,113405,0,1753172609,13912.622579509996,-3.38153852999676,53076.28539120001 2025-07-22,08:23:31.000,203,11068665,113525,0,1753172610,13912.521534859996,-3.423833310000191,53076.22250712 2025-07-22,08:23:32.000,203,11068597,113285,0,1753172611,13912.508062239991,-3.423833310000191,53076.23648136001 2025-07-22,08:23:33.000,203,11068664,113645,0,1753172612,13912.47438069,-3.3956367899954785,53076.27141696 2025-07-22,08:23:34.000,203,11068681,113365,0,1753172613,13912.501325929996,-3.4097350500014727,53076.28539120001 2025-07-22,08:23:35.000,203,11068605,113845,0,1753172614,13912.400281279995,-3.3885876599961193,53076.27840408001 2025-07-22,08:23:36.000,203,11068689,113605,0,1753172615,13912.40701758999,-3.38153852999676,53076.264429840005 2025-07-22,08:23:37.000,203,11068603,113605,0,1753172616,13912.359863419995,-3.367440269998042,53076.215520000005 2025-07-22,08:23:38.000,203,11068676,113405,0,1753172617,13912.33291818,-3.367440269998042,53076.28539120001 2025-07-22,08:23:39.000,203,11068664,113405,0,1753172618,13912.319445559995,-3.374489399997401,53076.27141696 2025-07-22,08:23:40.000,203,11068621,113405,0,1753172619,13912.258818769995,-3.3885876599961193,53076.27840408001 2025-07-22,08:23:41.000,203,11068650,113445,0,1753172620,13912.2116646,-3.367440269998042,53076.23648136001 2025-07-22,08:23:42.000,203,11068596,113245,0,1753172621,13912.16451042999,-3.3533420099993236,53076.2504556 2025-07-22,08:23:43.000,203,11068689,113725,0,1753172622,13912.19145567,-3.374489399997401,53076.215520000005 2025-07-22,08:23:44.000,203,11068665,113325,0,1753172623,13912.19145567,-3.311047229995893,53076.27840408001 2025-07-22,08:23:45.000,203,11068644,113205,0,1753172624,13912.14430149999,-3.3533420099993236,53076.27141696 2025-07-22,08:23:46.000,203,11068612,113405,0,1753172625,13912.12409256999,-3.3603911399986828,53076.22250712 2025-07-22,08:23:47.000,203,11068588,113485,0,1753172626,13912.11061995,-3.3533420099993236,53076.23648136001 2025-07-22,08:23:48.000,203,11068603,113605,0,1753172627,13912.12409256999,-3.374489399997401,53076.18757152001 2025-07-22,08:23:49.000,203,11068664,113645,0,1753172628,13912.070202089999,-3.367440269998042,53076.166610160006 2025-07-22,08:23:50.000,203,11068603,113445,0,1753172629,13912.070202089999,-3.3603911399986828,53076.166610160006 2025-07-22,08:23:51.000,203,11068670,113565,0,1753172630,13912.023047919989,-3.3885876599961193,53076.15263592 2025-07-22,08:23:52.000,203,11068613,113485,0,1753172631,13911.996102679994,-3.3603911399986828,53076.17359728 2025-07-22,08:23:53.000,203,11068593,113765,0,1753172632,13911.982630059989,-3.367440269998042,53076.11071320001 2025-07-22,08:23:54.000,203,11068653,113325,0,1753172633,13911.969157439999,-3.4097350500014727,53076.20853288001 2025-07-22,08:23:55.000,203,11068596,113645,0,1753172634,13911.969157439999,-3.416784180000832,53076.145648800004 2025-07-22,08:23:56.000,203,11068669,113285,0,1753172635,13911.888321719998,-3.4520298299976275,53076.15962304001 2025-07-22,08:23:57.000,203,11068604,113365,0,1753172636,13911.868112789998,-3.423833310000191,53076.17359728 2025-07-22,08:23:58.000,203,11068601,113285,0,1753172637,13911.881585409988,-3.43088243999955,53076.15962304001 2025-07-22,08:23:59.000,203,11068669,113365,0,1753172638,13911.874849099993,-3.423833310000191,53076.13167456 2025-07-22,08:24:00.000,203,11068624,113925,0,1753172639,13911.854640169993,-3.4097350500014727,53076.145648800004 2025-07-22,08:24:01.000,203,11068675,113445,0,1753172640,13911.874849099993,-3.4097350500014727,53076.15263592 2025-07-22,08:24:02.000,203,11068600,113325,0,1753172641,13911.868112789998,-3.4590789599969867,53076.13167456 2025-07-22,08:24:03.000,203,11068686,113165,0,1753172642,13911.814222309993,-3.473177219995705,53076.13866168001 2025-07-22,08:24:04.000,203,11068662,113245,0,1753172643,13911.787277069998,-3.48022635000234,53076.12468744 2025-07-22,08:24:05.000,203,11068627,113565,0,1753172644,13911.794013379993,-3.4943246100010583,53076.05481624 2025-07-22,08:24:06.000,203,11068693,113565,0,1753172645,13911.794013379993,-3.487275480001699,53076.08975184001 2025-07-22,08:24:07.000,203,11068554,113565,0,1753172646,13911.740122900002,-3.5154719999991357,53076.10372608 2025-07-22,08:24:08.000,203,11068647,113445,0,1753172647,13911.733386589993,-3.536619389997213,53076.11770032001 2025-07-22,08:24:09.000,203,11068632,113085,0,1753172648,13911.733386589993,-3.536619389997213,53076.0757776 2025-07-22,08:24:10.000,203,11068630,113485,0,1753172649,13911.692968729993,-3.5436685199965723,53076.06180336 2025-07-22,08:24:11.000,203,11068711,113205,0,1753172650,13911.666023489997,-3.522521129998495,53076.06180336 2025-07-22,08:24:12.000,203,11068602,113445,0,1753172651,13911.618869320002,-3.5154719999991357,53076.06879048001 2025-07-22,08:24:13.000,203,11068691,113365,0,1753172652,13911.618869320002,-3.5436685199965723,53076.06180336 2025-07-22,08:24:14.000,203,11068667,113445,0,1753172653,13911.618869320002,-3.529570259997854,53076.01289352 2025-07-22,08:24:15.000,203,11068600,113325,0,1753172654,13911.578451460002,458.287132559999,53076.05481624 2025-07-22,08:24:16.000,203,11068613,113485,0,1753172655,13911.591924079992,-3.5507176499959314,53076.01289352 2025-07-22,08:24:17.000,203,11068590,113765,0,1753172656,13911.531297289992,-3.522521129998495,53076.01289352 2025-07-22,08:24:18.000,203,11068624,113445,0,1753172657,13911.524560979997,-3.5436685199965723,53076.047829120005 2025-07-22,08:24:19.000,203,11068683,112965,0,1753172658,13911.538033600002,-3.5507176499959314,53075.98494504 2025-07-22,08:24:20.000,203,11068678,113125,0,1753172659,13911.524560979997,-3.5577667799952906,53075.96398368 2025-07-22,08:24:21.000,203,11068691,113645,0,1753172660,13911.511088359992,-3.571865040001285,53075.9360352 2025-07-22,08:24:22.000,203,11068666,113725,0,1753172661,13911.477406810001,-3.585963300000003,53075.91507384 2025-07-22,08:24:23.000,203,11068688,113325,0,1753172662,13911.477406810001,-3.635307209995517,53075.96398368 2025-07-22,08:24:24.000,203,11068664,113085,0,1753172663,13911.436988950001,-3.6564546000008704,53075.90808672 2025-07-22,08:24:25.000,203,11068676,113845,0,1753172664,13911.410043709991,-3.635307209995517,53075.92206096001 2025-07-22,08:24:26.000,203,11068709,113485,0,1753172665,13911.423516329996,-3.6564546000008704,53075.91507384 2025-07-22,08:24:27.000,203,11068631,113525,0,1753172666,13911.362889539996,-3.7057985099963844,53075.87315112001 2025-07-22,08:24:28.000,203,11068664,113645,0,1753172667,13911.349416919991,-3.7198967699951027,53075.831228400006 2025-07-22,08:24:29.000,203,11068663,113605,0,1753172668,13911.329207989991,-3.741044160000456,53075.87315112001 2025-07-22,08:24:30.000,203,11068666,113525,0,1753172669,13911.29552644,-3.7551424199991743,53075.831228400006 2025-07-22,08:24:31.000,203,11068639,113445,0,1753172670,13911.288790129991,-3.8115354600013234,53075.85218976001 2025-07-22,08:24:32.000,203,11068626,113685,0,1753172671,13911.288790129991,-3.83973197999876,53075.81725416 2025-07-22,08:24:33.000,203,11068661,113445,0,1753172672,13911.27531751,-3.83973197999876,53075.77533144001 2025-07-22,08:24:34.000,203,11068639,113645,0,1753172673,13911.25510858,-3.8820267600021907,53075.7962928 2025-07-22,08:24:35.000,203,11068647,113325,0,1753172674,13911.20795440999,-3.88907589000155,53075.82424128001 2025-07-22,08:24:36.000,203,11068672,113685,0,1753172675,13911.16753654999,-3.938419799997064,53075.80327992001 2025-07-22,08:24:37.000,203,11068565,113245,0,1753172676,13911.18774547999,-3.9877637099998537,53075.761357200005 2025-07-22,08:24:38.000,203,11068670,113805,0,1753172677,13911.15406393,-4.001861969998572,53075.74039584 2025-07-22,08:24:39.000,203,11068651,113285,0,1753172678,13911.10690975999,-4.072353269999439,53075.74738296 2025-07-22,08:24:40.000,203,11068667,113485,0,1753172679,13911.18774547999,-4.044156750002003,53075.71943448 2025-07-22,08:24:41.000,203,11068680,113325,0,1753172680,13911.17427286,-4.086451529998158,53075.7264216 2025-07-22,08:24:42.000,203,11068621,113405,0,1753172681,13911.140591309995,-4.0794023999987985,53075.712447360005 2025-07-22,08:24:43.000,203,11068663,113445,0,1753172682,13911.140591309995,-4.114648049995594,53075.70546024001 2025-07-22,08:24:44.000,203,11068666,113445,0,1753172683,13911.09343714,457.6809073800032,53075.71943448 2025-07-22,08:24:45.000,203,11068675,113445,0,1753172684,13911.06649189999,-4.121697180002229,53075.78930568 2025-07-22,08:24:46.000,203,11068664,113245,0,1753172685,13911.06649189999,-4.107598919996235,53075.74738296 2025-07-22,08:24:47.000,203,11068681,113645,0,1753172686,13911.039546659995,-4.121697180002229,53075.70546024001 2025-07-22,08:24:48.000,203,11068628,113405,0,1753172687,13910.96544724999,-4.149893699999666,53075.712447360005 2025-07-22,08:24:49.000,203,11068649,113645,0,1753172688,13910.96544724999,-4.135795440000948,53075.663537520006 2025-07-22,08:24:50.000,203,11068646,113565,0,1753172689,13910.918293079994,-4.135795440000948,53075.65655040001 2025-07-22,08:24:51.000,203,11068693,113445,0,1753172690,13910.918293079994,-4.19923760999518,53075.57969208 2025-07-22,08:24:52.000,203,11068687,113485,0,1753172691,13910.91155677,-4.149893699999666,53075.61462768001 2025-07-22,08:24:53.000,203,11068662,113365,0,1753172692,13910.88461152999,-4.149893699999666,53075.60764056001 2025-07-22,08:24:54.000,203,11068691,113365,0,1753172693,13910.797039499994,-4.135795440000948,53075.642576160004 2025-07-22,08:24:55.000,203,11068650,113485,0,1753172694,13910.756621639994,-4.114648049995594,53075.57969208 2025-07-22,08:24:56.000,203,11068673,113485,0,1753172695,13910.790303189999,-4.093500659997517,53075.57270496 2025-07-22,08:24:57.000,203,11068687,113645,0,1753172696,13910.790303189999,-4.107598919996235,53075.58667920001 2025-07-22,08:24:58.000,203,11068697,113405,0,1753172697,13910.763357949989,-4.06530414000008,53075.57270496 2025-07-22,08:24:59.000,203,11068677,113445,0,1753172698,13910.729676399998,-4.086451529998158,53075.53776936001 2025-07-22,08:25:00.000,203,11068676,113605,0,1753172699,13910.756621639994,-4.072353269999439,53075.56571784001 2025-07-22,08:25:01.000,203,11068596,113445,0,1753172700,13910.749885329999,-4.01596022999729,53075.53776936001 2025-07-22,08:25:02.000,203,11068686,113445,0,1753172701,13910.749885329999,-4.008911099997931,53075.53776936001 2025-07-22,08:25:03.000,203,11068636,113245,0,1753172702,13910.749885329999,-3.9666163200017763,53075.57969208 2025-07-22,08:25:04.000,203,11068677,113325,0,1753172703,13910.776830569994,-3.945468929996423,53075.53776936001 2025-07-22,08:25:05.000,203,11068677,113285,0,1753172704,13910.729676399998,-3.9172724099989864,53075.57270496 2025-07-22,08:25:06.000,203,11068596,113325,0,1753172705,13910.736412709994,-3.88907589000155,53075.57969208 2025-07-22,08:25:07.000,203,11068641,113445,0,1753172706,13910.756621639994,-3.8256337200000416,53075.55873072 2025-07-22,08:25:08.000,203,11068673,113405,0,1753172707,13910.749885329999,-3.8256337200000416,53075.53776936001 2025-07-22,08:25:09.000,203,11068648,113765,0,1753172708,13910.790303189999,-3.8115354600013234,53075.58667920001 2025-07-22,08:25:10.000,203,11068674,113325,0,1753172709,13910.837457359994,-3.7762898099972517,53075.57969208 2025-07-22,08:25:11.000,203,11068613,113565,0,1753172710,13910.837457359994,-3.7198967699951027,53075.6216148 2025-07-22,08:25:12.000,203,11068636,113485,0,1753172711,13910.891347839999,-3.684651119998307,53075.62860192 2025-07-22,08:25:13.000,203,11068600,113485,0,1753172712,13910.9317657,-3.691700249997666,53075.593666320005 2025-07-22,08:25:14.000,203,11068670,113365,0,1753172713,13910.94523831999,-3.6000615599987213,53075.58667920001 2025-07-22,08:25:15.000,203,11068672,113685,0,1753172714,13910.96544724999,-3.5648159100019257,53075.62860192 2025-07-22,08:25:16.000,203,11068642,113685,0,1753172715,13910.999128799995,-3.487275480001699,53075.6216148 2025-07-22,08:25:17.000,203,11068638,113565,0,1753172716,13910.978919869995,-3.473177219995705,53075.63558904001 2025-07-22,08:25:18.000,203,11068663,113525,0,1753172717,13911.019337729995,-3.4449806999982684,53075.62860192 2025-07-22,08:25:19.000,203,11068604,113605,0,1753172718,13911.039546659995,-3.423833310000191,53075.64956328 2025-07-22,08:25:20.000,203,11068649,113605,0,1753172719,13911.100173449995,-3.3885876599961193,53075.67751176 2025-07-22,08:25:21.000,203,11068689,113485,0,1753172720,13911.140591309995,-3.3392437500006054,53075.62860192 2025-07-22,08:25:22.000,203,11068625,113445,0,1753172721,13911.14732761999,-3.2898998399978154,53075.67751176 2025-07-22,08:25:23.000,203,11068691,113605,0,1753172722,13911.26858119999,-3.268752449999738,53075.67751176 2025-07-22,08:25:24.000,203,11068645,113245,0,1753172723,13911.288790129991,-3.20531027999823,53075.70546024001 2025-07-22,08:25:25.000,203,11068675,113445,0,1753172724,13911.31573537,-3.1771137600007933,53075.712447360005 2025-07-22,08:25:26.000,203,11068676,113325,0,1753172725,13911.362889539996,-3.113671589999285,53075.71943448 2025-07-22,08:25:27.000,203,11068620,113485,0,1753172726,13911.403307399996,-3.1348189799973625,53075.68449888001 2025-07-22,08:25:28.000,203,11068705,113565,0,1753172727,13911.477406810001,-3.0784259399952134,53075.68449888001 2025-07-22,08:25:29.000,203,11068655,113765,0,1753172728,13911.517824670002,-3.0784259399952134,53075.76834432 2025-07-22,08:25:30.000,203,11068668,113325,0,1753172729,13911.504352049997,-3.057278549997136,53075.78930568 2025-07-22,08:25:31.000,203,11068629,113525,0,1753172730,13911.612133009992,-3.0361311599990586,53075.761357200005 2025-07-22,08:25:32.000,203,11068661,113525,0,1753172731,13911.686232419997,-3.000885510002263,53075.831228400006 2025-07-22,08:25:33.000,203,11068660,113485,0,1753172732,13911.726650279998,-2.9726889899975504,53075.810267040004 2025-07-22,08:25:34.000,203,11068653,113445,0,1753172733,13911.807485999998,-3.000885510002263,53075.85218976001 2025-07-22,08:25:35.000,203,11068697,113525,0,1753172734,13911.854640169993,-2.951541599999473,53075.85218976001 2025-07-22,08:25:36.000,203,11068600,113405,0,1753172735,13911.915266959993,-2.951541599999473,53075.84520264 2025-07-22,08:25:37.000,203,11068638,113445,0,1753172736,13911.969157439999,-2.951541599999473,53075.85218976001 2025-07-22,08:25:38.000,203,11068680,113405,0,1753172737,13912.009575299999,-2.9303942100013955,53075.880138240005 2025-07-22,08:25:39.000,203,11068640,113565,0,1753172738,13912.13082888,-2.951541599999473,53075.91507384 2025-07-22,08:25:40.000,203,11068660,113365,0,1753172739,13912.137565189994,-2.951541599999473,53075.94302232001 2025-07-22,08:25:41.000,203,11068689,113485,0,1753172740,13912.13082888,-2.951541599999473,53075.91507384 2025-07-22,08:25:42.000,203,11068639,113245,0,1753172741,13912.22513721999,-2.9797381199969095,53075.929048080005 2025-07-22,08:25:43.000,203,11068595,113365,0,1753172742,13912.27229139,-2.9867872499962687,53075.91507384 2025-07-22,08:25:44.000,203,11068620,113645,0,1753172743,13912.319445559995,-2.9797381199969095,53075.97097080001 2025-07-22,08:25:45.000,203,11068639,113165,0,1753172744,13912.38680865999,-3.000885510002263,53075.977957920004 2025-07-22,08:25:46.000,203,11068646,113205,0,1753172745,13912.4137539,-2.9867872499962687,53075.99193216001 2025-07-22,08:25:47.000,203,11068657,113765,0,1753172746,13912.46764437999,-2.9867872499962687,53075.97097080001 2025-07-22,08:25:48.000,203,11068657,113525,0,1753172747,13912.49458962,-3.0361311599990586,53076.05481624 2025-07-22,08:25:49.000,203,11068566,113565,0,1753172748,13912.508062239991,-3.0290820299996994,53076.02686776 2025-07-22,08:25:50.000,203,11068684,113365,0,1753172749,13912.55521641,-3.0854750700018485,53076.08276472 2025-07-22,08:25:51.000,203,11068612,113285,0,1753172750,13912.575425340001,-3.0784259399952134,53076.05481624 2025-07-22,08:25:52.000,203,11068665,113685,0,1753172751,13912.609106889991,-3.1277698499980033,53076.0757776 2025-07-22,08:25:53.000,203,11068658,113405,0,1753172752,13912.642788439996,-3.1418681099967216,53076.08276472 2025-07-22,08:25:54.000,203,11068640,113205,0,1753172753,13912.669733679992,-3.1771137600007933,53076.10372608 2025-07-22,08:25:55.000,203,11068661,113405,0,1753172754,13912.662997369996,-3.170064630001434,53076.06180336 2025-07-22,08:25:56.000,203,11068598,113405,0,1753172755,13912.649524749992,-3.1841628900001524,53076.08276472 2025-07-22,08:25:57.000,203,11068656,113405,0,1753172756,13912.662997369996,-3.1912120199995115,53076.13866168001 2025-07-22,08:25:58.000,203,11068624,113525,0,1753172757,13912.656261060001,-3.1841628900001524,53076.08975184001 2025-07-22,08:25:59.000,203,11068635,113285,0,1753172758,13912.730360469992,-3.219408539996948,53076.12468744 2025-07-22,08:26:00.000,203,11068611,113565,0,1753172759,13912.689942609992,-3.2969489699971746,53076.12468744 2025-07-22,08:26:01.000,203,11068638,113405,0,1753172760,13912.689942609992,-3.275801579999097,53076.13866168001 2025-07-22,08:26:02.000,203,11068671,113405,0,1753172761,13912.716887850002,-3.318096359995252,53076.15962304001 2025-07-22,08:26:03.000,203,11068657,113405,0,1753172762,13912.716887850002,-3.332194620001246,53076.12468744 2025-07-22,08:26:04.000,203,11068654,113485,0,1753172763,13912.750569399992,-3.3533420099993236,53076.15263592 2025-07-22,08:26:05.000,203,11068647,113765,0,1753172764,13912.784250949997,-3.3533420099993236,53076.13167456 2025-07-22,08:26:06.000,203,11068659,113405,0,1753172765,13912.784250949997,-3.3956367899954785,53076.17359728 2025-07-22,08:26:07.000,203,11068660,113445,0,1753172766,13912.770778329992,-3.4449806999982684,53076.145648800004 2025-07-22,08:26:08.000,203,11068599,113405,0,1753172767,13912.790987259992,-3.4590789599969867,53076.17359728 2025-07-22,08:26:09.000,203,11068643,113525,0,1753172768,13912.764042019997,-3.4379315699989093,53076.1805844 2025-07-22,08:26:10.000,203,11068604,113365,0,1753172769,13912.770778329992,-3.4449806999982684,53076.18757152001 2025-07-22,08:26:11.000,203,11068635,113405,0,1753172770,13912.790987259992,-3.466128089996346,53076.20154576 2025-07-22,08:26:12.000,203,11068611,113405,0,1753172771,13912.764042019997,-3.48022635000234,53076.15962304001 2025-07-22,08:26:13.000,203,11068645,113485,0,1753172772,13912.784250949997,-3.487275480001699,53076.145648800004 2025-07-22,08:26:14.000,203,11068643,113325,0,1753172773,13912.790987259992,-3.5013737400004175,53076.18757152001 2025-07-22,08:26:15.000,203,11068623,113685,0,1753172774,13912.757305710002,-3.536619389997213,53076.20154576 2025-07-22,08:26:16.000,203,11068659,113565,0,1753172775,13912.770778329992,-3.529570259997854,53076.23648136001 2025-07-22,08:26:17.000,203,11068653,113405,0,1753172776,13912.797723570002,-3.5154719999991357,53076.22250712 2025-07-22,08:26:18.000,203,11068665,113445,0,1753172777,13912.851614049992,-3.5436685199965723,53076.23648136001 2025-07-22,08:26:19.000,203,11068643,113445,0,1753172778,13912.844877739997,-3.571865040001285,53076.24346848 2025-07-22,08:26:20.000,203,11068584,113245,0,1753172779,13912.838141430002,-3.5507176499959314,53076.20853288001 2025-07-22,08:26:21.000,203,11068643,113605,0,1753172780,13912.838141430002,-3.522521129998495,53076.264429840005 2025-07-22,08:26:22.000,203,11068680,113525,0,1753172781,13912.804459879997,-3.522521129998495,53076.20853288001 2025-07-22,08:26:23.000,203,11068654,113645,0,1753172782,13912.797723570002,-3.5013737400004175,53076.20154576 2025-07-22,08:26:24.000,203,11068620,113605,0,1753172783,13912.824668809997,-3.487275480001699,53076.20154576 2025-07-22,08:26:25.000,203,11068576,113805,0,1753172784,13912.797723570002,-3.4590789599969867,53076.19455864 2025-07-22,08:26:26.000,203,11068667,113245,0,1753172785,13912.824668809997,-3.466128089996346,53076.166610160006 2025-07-22,08:26:27.000,203,11068666,113605,0,1753172786,13912.811196189992,-3.48022635000234,53076.20154576 2025-07-22,08:26:28.000,203,11068602,113445,0,1753172787,13912.817932500002,-3.473177219995705,53076.25744272001 2025-07-22,08:26:29.000,203,11068590,113565,0,1753172788,13912.790987259992,-3.5013737400004175,53076.23648136001 2025-07-22,08:26:30.000,203,11068628,113445,0,1753172789,13912.811196189992,-3.466128089996346,53076.22250712 2025-07-22,08:26:31.000,203,11068646,113565,0,1753172790,13912.811196189992,-3.4590789599969867,53076.22949424 2025-07-22,08:26:32.000,203,11068663,113765,0,1753172791,13912.817932500002,-3.4590789599969867,53076.23648136001 2025-07-22,08:26:33.000,203,11068613,113405,0,1753172792,13912.817932500002,-3.4520298299976275,53076.23648136001 2025-07-22,08:26:34.000,203,11068539,113405,0,1753172793,13912.817932500002,-3.4026859200021136,53076.24346848 2025-07-22,08:26:35.000,203,11068656,113605,0,1753172794,13912.838141430002,-3.4590789599969867,53076.28539120001 2025-07-22,08:26:36.000,203,11068573,113485,0,1753172795,13912.838141430002,-3.416784180000832,53076.20853288001 2025-07-22,08:26:37.000,203,11068633,113405,0,1753172796,13912.858350360002,-3.4520298299976275,53076.18757152001 2025-07-22,08:26:38.000,203,11068644,113605,0,1753172797,13912.892031909993,-3.423833310000191,53076.215520000005 2025-07-22,08:26:39.000,203,11068590,113445,0,1753172798,13912.865086669997,-3.3956367899954785,53076.19455864 2025-07-22,08:26:40.000,203,11068642,113365,0,1753172799,13912.905504529997,-3.4379315699989093,53076.24346848 2025-07-22,08:26:41.000,203,11068607,113405,0,1753172800,13912.945922389998,-3.43088243999955,53076.264429840005 2025-07-22,08:26:42.000,203,11068609,113325,0,1753172801,13912.912240839993,-3.43088243999955,53076.22949424 2025-07-22,08:26:43.000,203,11068574,113725,0,1753172802,13912.898768220002,-3.4379315699989093,53076.2504556 2025-07-22,08:26:44.000,203,11068586,113445,0,1753172803,13912.939186080002,-3.4097350500014727,53076.27840408001 2025-07-22,08:26:45.000,203,11068575,113605,0,1753172804,13913.006549179998,-3.416784180000832,53076.264429840005 2025-07-22,08:26:46.000,203,11068569,113205,0,1753172805,13912.993076559993,-3.4097350500014727,53076.27141696 2025-07-22,08:26:47.000,203,11068665,113605,0,1753172806,13912.993076559993,-3.38153852999676,53076.23648136001 2025-07-22,08:26:48.000,203,11068683,113485,0,1753172807,13913.053703349993,-3.4449806999982684,53076.22250712 2025-07-22,08:26:49.000,203,11068676,113365,0,1753172808,13913.094121209993,-3.3885876599961193,53076.27141696 2025-07-22,08:26:50.000,203,11068689,113405,0,1753172809,13913.107593829998,-3.4026859200021136,53076.2504556 2025-07-22,08:26:51.000,203,11068562,113605,0,1753172810,13913.107593829998,-3.3885876599961193,53076.25744272001 2025-07-22,08:26:52.000,203,11068634,113645,0,1753172811,13913.148011689998,-3.4097350500014727,53076.264429840005 2025-07-22,08:26:53.000,203,11068614,113765,0,1753172812,13913.121066449989,-3.4379315699989093,53076.25744272001 2025-07-22,08:26:54.000,203,11068578,113525,0,1753172813,13913.161484309989,-3.416784180000832,53076.28539120001 2025-07-22,08:26:55.000,203,11068646,113605,0,1753172814,13913.154747999994,-3.4590789599969867,53076.28539120001 2025-07-22,08:26:56.000,203,11068590,113365,0,1753172815,13913.174956929994,-3.4590789599969867,53076.28539120001 2025-07-22,08:26:57.000,203,11068628,113445,0,1753172816,13913.208638479999,-3.4520298299976275,53076.2504556 2025-07-22,08:26:58.000,203,11068595,113445,0,1753172817,13913.188429549999,-3.4449806999982684,53076.24346848 2025-07-22,08:26:59.000,203,11068600,113605,0,1753172818,13913.222111099989,-3.48022635000234,53076.2504556 2025-07-22,08:27:00.000,203,11068670,113245,0,1753172819,13913.222111099989,-3.5084228699997766,53076.27141696 2025-07-22,08:27:01.000,203,11068641,113605,0,1753172820,13913.269265269999,-3.5577667799952906,53076.22250712 2025-07-22,08:27:02.000,203,11068610,113605,0,1753172821,13913.249056339999,-3.5577667799952906,53076.23648136001 2025-07-22,08:27:03.000,203,11068617,113405,0,1753172822,13913.249056339999,-3.585963300000003,53076.19455864 2025-07-22,08:27:04.000,203,11068585,113525,0,1753172823,13913.26252895999,-3.578914170000644,53076.24346848 2025-07-22,08:27:05.000,203,11068576,113165,0,1753172824,13913.289474199999,-3.585963300000003,53076.27840408001 2025-07-22,08:27:06.000,203,11068588,113445,0,1753172825,13913.30294681999,-3.5648159100019257,53076.28539120001 2025-07-22,08:27:07.000,203,11068632,113445,0,1753172826,13913.30294681999,-3.6212089499967988,53076.264429840005 2025-07-22,08:27:08.000,203,11068638,113245,0,1753172827,13913.296210509994,-3.6141598199974396,53076.2504556 2025-07-22,08:27:09.000,203,11068571,113365,0,1753172828,13913.32315574999,-3.628258079996158,53076.27840408001 2025-07-22,08:27:10.000,203,11068574,113605,0,1753172829,13913.32989206,-3.6000615599987213,53076.22250712 2025-07-22,08:27:11.000,203,11068600,113525,0,1753172830,13913.377046229994,-3.593012429999362,53076.23648136001 2025-07-22,08:27:12.000,203,11068651,113365,0,1753172831,13913.36357360999,-3.628258079996158,53076.24346848 2025-07-22,08:27:13.000,203,11068625,113485,0,1753172832,13913.336628369994,-3.6564546000008704,53076.19455864 2025-07-22,08:27:14.000,203,11068622,113525,0,1753172833,13913.377046229994,-3.6000615599987213,53076.27141696 2025-07-22,08:27:15.000,203,11068590,113525,0,1753172834,13913.34336467999,-3.6635037300002296,53076.264429840005 2025-07-22,08:27:16.000,203,11068591,113325,0,1753172835,13913.35010099,-3.635307209995517,53076.23648136001 2025-07-22,08:27:17.000,203,11068618,113085,0,1753172836,13913.35010099,-3.6212089499967988,53076.28539120001 2025-07-22,08:27:18.000,203,11068669,113605,0,1753172837,13913.32315574999,-3.6494054700015113,53076.2504556 2025-07-22,08:27:19.000,203,11068627,113605,0,1753172838,13913.32989206,-3.635307209995517,53076.24346848 2025-07-22,08:27:20.000,203,11068662,113245,0,1753172839,13913.37030992,-3.6212089499967988,53076.264429840005 2025-07-22,08:27:21.000,203,11068588,113325,0,1753172840,13913.34336467999,-3.7057985099963844,53076.27141696 2025-07-22,08:27:22.000,203,11068605,113565,0,1753172841,13913.34336467999,-3.6705528599995887,53076.313339680004 2025-07-22,08:27:23.000,203,11068582,113445,0,1753172842,13913.336628369994,-3.635307209995517,53076.27840408001 2025-07-22,08:27:24.000,203,11068588,113485,0,1753172843,13913.32989206,-3.628258079996158,53076.27840408001 2025-07-22,08:27:25.000,203,11068642,113085,0,1753172844,13913.36357360999,-3.6635037300002296,53076.27141696 2025-07-22,08:27:26.000,203,11068607,113365,0,1753172845,13913.32315574999,-3.677601989998948,53076.264429840005 2025-07-22,08:27:27.000,203,11068631,113405,0,1753172846,13913.34336467999,-3.6564546000008704,53076.29936544 2025-07-22,08:27:28.000,203,11068603,113605,0,1753172847,13913.377046229994,-3.6987493799970252,53076.2504556 2025-07-22,08:27:29.000,203,11068601,113325,0,1753172848,13913.397255159995,-3.7128476399957435,53076.264429840005 2025-07-22,08:27:30.000,203,11068634,113245,0,1753172849,13913.32989206,458.09680605000176,53076.2504556 2025-07-22,08:27:31.000,203,11068604,113205,0,1753172850,13913.37030992,-3.7057985099963844,53076.334301040006 2025-07-22,08:27:32.000,203,11068634,113645,0,1753172851,13913.397255159995,-3.6987493799970252,53076.313339680004 2025-07-22,08:27:33.000,203,11068664,113325,0,1753172852,13913.34336467999,-3.7198967699951027,53076.28539120001 2025-07-22,08:27:34.000,203,11068610,113605,0,1753172853,13913.39051885,-3.7057985099963844,53076.29936544 2025-07-22,08:27:35.000,203,11068692,113245,0,1753172854,13913.35010099,-3.7128476399957435,53076.22250712 2025-07-22,08:27:36.000,203,11068603,113765,0,1753172855,13913.35010099,-3.7057985099963844,53076.29936544 2025-07-22,08:27:37.000,203,11068672,113565,0,1753172856,13913.32989206,-3.7057985099963844,53076.34128816 2025-07-22,08:27:38.000,203,11068682,113685,0,1753172857,13913.32315574999,-3.6987493799970252,53076.29936544 2025-07-22,08:27:39.000,203,11068574,113445,0,1753172858,13913.37030992,-3.7128476399957435,53076.3203268 2025-07-22,08:27:40.000,203,11068608,113405,0,1753172859,13913.32989206,-3.6987493799970252,53076.29237832 2025-07-22,08:27:41.000,203,11068595,113405,0,1753172860,13913.309683129999,-3.677601989998948,53076.24346848 2025-07-22,08:27:42.000,203,11068628,113365,0,1753172861,13913.28273788999,-3.642356340002152,53076.34827528 2025-07-22,08:27:43.000,203,11068696,113725,0,1753172862,13913.289474199999,-3.677601989998948,53076.29237832 2025-07-22,08:27:44.000,203,11068588,113645,0,1753172863,13913.255792649994,-3.7269459000017378,53076.27840408001 2025-07-22,08:27:45.000,203,11068653,113445,0,1753172864,13913.235583719994,-3.741044160000456,53076.32731392001 2025-07-22,08:27:46.000,203,11068574,113405,0,1753172865,13913.26252895999,-3.7269459000017378,53076.30635256001 2025-07-22,08:27:47.000,203,11068656,113845,0,1753172866,13913.276001579994,-3.741044160000456,53076.32731392001 2025-07-22,08:27:48.000,203,11068611,113365,0,1753172867,13913.249056339999,-3.7269459000017378,53076.30635256001 2025-07-22,08:27:49.000,203,11068663,113365,0,1753172868,13913.269265269999,-3.677601989998948,53076.30635256001 2025-07-22,08:27:50.000,203,11068634,113245,0,1753172869,13913.235583719994,-3.6635037300002296,53076.313339680004 2025-07-22,08:27:51.000,203,11068598,113485,0,1753172870,13913.174956929994,-3.6705528599995887,53076.28539120001 2025-07-22,08:27:52.000,203,11068630,113405,0,1753172871,13913.201902169989,-3.6705528599995887,53076.29237832 2025-07-22,08:27:53.000,203,11068612,113685,0,1753172872,13913.215374789994,-3.7269459000017378,53076.32731392001 2025-07-22,08:27:54.000,203,11068594,113525,0,1753172873,13913.195165859994,-3.733995030001097,53076.334301040006 2025-07-22,08:27:55.000,203,11068654,113485,0,1753172874,13913.222111099989,-3.748093289999815,53076.334301040006 2025-07-22,08:27:56.000,203,11068603,113445,0,1753172875,13913.168220619998,-3.7621915499985334,53076.30635256001 2025-07-22,08:27:57.000,203,11068660,113245,0,1753172876,13913.242320029989,-3.783338939996611,53076.34827528 2025-07-22,08:27:58.000,203,11068595,113405,0,1753172877,13913.222111099989,-3.8185845900006825,53076.29936544 2025-07-22,08:27:59.000,203,11068622,113325,0,1753172878,13913.249056339999,-3.83973197999876,53076.29936544 2025-07-22,08:28:00.000,203,11068651,113445,0,1753172879,13913.249056339999,-3.846781109998119,53076.27840408001 2025-07-22,08:28:01.000,203,11068638,113605,0,1753172880,13913.276001579994,-3.8185845900006825,53076.29936544 2025-07-22,08:28:02.000,203,11068645,113725,0,1753172881,13913.276001579994,-3.846781109998119,53076.29936544 2025-07-22,08:28:03.000,203,11068630,113645,0,1753172882,13913.249056339999,-3.8679284999961965,53076.27840408001 2025-07-22,08:28:04.000,203,11068677,113525,0,1753172883,13913.255792649994,-3.8608793699968373,53076.20154576 2025-07-22,08:28:05.000,203,11068654,113405,0,1753172884,13913.249056339999,-3.9243215399983455,53076.18757152001 2025-07-22,08:28:06.000,203,11068681,113405,0,1753172885,13913.289474199999,-3.9172724099989864,53076.27840408001 2025-07-22,08:28:07.000,203,11068688,113525,0,1753172886,13913.28273788999,-3.903174150000268,53076.25744272001 2025-07-22,08:28:08.000,203,11068586,113525,0,1753172887,13913.276001579994,-3.903174150000268,53076.25744272001 2025-07-22,08:28:09.000,203,11068654,113325,0,1753172888,13913.316419439994,-3.903174150000268,53076.25744272001 2025-07-22,08:28:10.000,203,11068586,113485,0,1753172889,13913.242320029989,-3.9102232799996273,53076.3203268 2025-07-22,08:28:11.000,203,11068654,113245,0,1753172890,13913.255792649994,-3.896125020000909,53076.29936544 2025-07-22,08:28:12.000,203,11068665,113685,0,1753172891,13913.269265269999,-3.938419799997064,53076.264429840005 2025-07-22,08:28:13.000,203,11068586,113285,0,1753172892,13913.289474199999,-3.938419799997064,53076.28539120001 2025-07-22,08:28:14.000,203,11068697,113605,0,1753172893,13913.32315574999,-3.938419799997064,53076.313339680004 2025-07-22,08:28:15.000,203,11068615,113405,0,1753172894,13913.309683129999,-3.9595671899951412,53076.24346848 2025-07-22,08:28:16.000,203,11068653,113405,0,1753172895,13913.336628369994,-3.945468929996423,53076.23648136001 2025-07-22,08:28:17.000,203,11068697,113365,0,1753172896,13913.35010099,-3.9666163200017763,53076.264429840005 2025-07-22,08:28:18.000,203,11068612,113405,0,1753172897,13913.32989206,-3.9595671899951412,53076.27840408001 2025-07-22,08:28:19.000,203,11068679,113445,0,1753172898,13913.36357360999,-3.9807145800004946,53076.28539120001 2025-07-22,08:28:20.000,203,11068638,113365,0,1753172899,13913.36357360999,-3.945468929996423,53076.27141696 2025-07-22,08:28:21.000,203,11068698,113485,0,1753172900,13913.397255159995,-3.9313706699977047,53076.264429840005 2025-07-22,08:28:22.000,203,11068688,113405,0,1753172901,13913.377046229994,-3.9807145800004946,53076.27141696 2025-07-22,08:28:23.000,203,11068597,113285,0,1753172902,13913.397255159995,-3.9736654500011355,53076.25744272001 2025-07-22,08:28:24.000,203,11068651,113845,0,1753172903,13913.397255159995,-3.9172724099989864,53076.27840408001 2025-07-22,08:28:25.000,203,11068620,113405,0,1753172904,13913.36357360999,-3.9102232799996273,53076.215520000005 2025-07-22,08:28:26.000,203,11068670,113685,0,1753172905,13913.397255159995,-3.8820267600021907,53076.23648136001 2025-07-22,08:28:27.000,203,11068651,113445,0,1753172906,13913.397255159995,-3.896125020000909,53076.25744272001 2025-07-22,08:28:28.000,203,11068616,113605,0,1753172907,13913.377046229994,-3.9172724099989864,53076.27141696 2025-07-22,08:28:29.000,203,11068679,113525,0,1753172908,13913.40399146999,-3.88907589000155,53076.27141696 2025-07-22,08:28:30.000,203,11068608,113685,0,1753172909,13913.39051885,-3.832682849999401,53076.264429840005 2025-07-22,08:28:31.000,203,11068643,113325,0,1753172910,13913.417464089995,-3.8256337200000416,53076.29237832 2025-07-22,08:28:32.000,203,11068642,113605,0,1753172911,13913.41072778,-3.832682849999401,53076.29936544 2025-07-22,08:28:33.000,203,11068635,113365,0,1753172912,13913.45114564,-3.8185845900006825,53076.3203268 2025-07-22,08:28:34.000,203,11068685,113325,0,1753172913,13913.42420039999,-3.8185845900006825,53076.313339680004 2025-07-22,08:28:35.000,203,11068577,113525,0,1753172914,13913.44440932999,-3.8044863300019642,53076.28539120001 2025-07-22,08:28:36.000,203,11068690,113525,0,1753172915,13913.45114564,-3.7551424199991743,53076.27840408001 2025-07-22,08:28:37.000,203,11068632,113405,0,1753172916,13913.47135457,-3.733995030001097,53076.334301040006 2025-07-22,08:28:38.000,203,11068611,113485,0,1753172917,13913.498299809995,-3.748093289999815,53076.34128816 2025-07-22,08:28:39.000,203,11068663,113405,0,1753172918,13913.518508739995,-3.7269459000017378,53076.34827528 2025-07-22,08:28:40.000,203,11068580,113765,0,1753172919,13913.478090879995,-3.7057985099963844,53076.34827528 2025-07-22,08:28:41.000,203,11068651,113445,0,1753172920,13913.52524504999,-3.6564546000008704,53076.37622376001 2025-07-22,08:28:42.000,203,11068606,113285,0,1753172921,13913.55219029,-3.6564546000008704,53076.41814648 2025-07-22,08:28:43.000,203,11068598,113205,0,1753172922,13913.54545397999,-3.642356340002152,53076.39718512 2025-07-22,08:28:44.000,203,11068641,113365,0,1753172923,13913.518508739995,-3.6141598199974396,53076.39718512 2025-07-22,08:28:45.000,203,11068594,113765,0,1753172924,13913.53198136,-3.5648159100019257,53076.432120720005 2025-07-22,08:28:46.000,203,11068676,113645,0,1753172925,13913.579135529995,-3.5648159100019257,53076.40417224001 2025-07-22,08:28:47.000,203,11068614,113445,0,1753172926,13913.56566290999,-3.529570259997854,53076.43910784 2025-07-22,08:28:48.000,203,11068614,113445,0,1753172927,13913.538717669995,-3.5084228699997766,53076.42513360001 2025-07-22,08:28:49.000,203,11068608,113365,0,1753172928,13913.518508739995,-3.5013737400004175,53076.43910784 2025-07-22,08:28:50.000,203,11068611,113485,0,1753172929,13913.558926599995,-3.423833310000191,53076.46705632 2025-07-22,08:28:51.000,203,11068665,113525,0,1753172930,13913.62628969999,458.3999186400033,53076.44609496001 2025-07-22,08:28:52.000,203,11068665,113445,0,1753172931,13913.61281708,-3.374489399997401,53076.46705632 2025-07-22,08:28:53.000,203,11068668,113725,0,1753172932,13913.639762319995,-3.3533420099993236,53076.50897904 2025-07-22,08:28:54.000,203,11068654,113405,0,1753172933,13913.659971249996,-3.318096359995252,53076.4600692 2025-07-22,08:28:55.000,203,11068655,113245,0,1753172934,13913.60608076999,-3.318096359995252,53076.45308208001 2025-07-22,08:28:56.000,203,11068674,113405,0,1753172935,13913.68691648999,-3.261703320000379,53076.481030560004 2025-07-22,08:28:57.000,203,11068580,113485,0,1753172936,13913.63302601,-3.212359409997589,53076.481030560004 2025-07-22,08:28:58.000,203,11068596,113485,0,1753172937,13913.6936528,-3.1912120199995115,53076.51596616 2025-07-22,08:28:59.000,203,11068662,113325,0,1753172938,13913.67344387,-3.170064630001434,53076.51596616 2025-07-22,08:29:00.000,203,11068602,113325,0,1753172939,13913.65323494,-3.15596636999544,53076.53692752 2025-07-22,08:29:01.000,203,11068664,113565,0,1753172940,13913.66670755999,-3.163015500002075,53076.50897904 2025-07-22,08:29:02.000,203,11068631,113645,0,1753172941,13913.66670755999,-3.1277698499980033,53076.50897904 2025-07-22,08:29:03.000,203,11068628,113605,0,1753172942,13913.700389109996,-3.120720719998644,53076.501991920006 2025-07-22,08:29:04.000,203,11068609,113405,0,1753172943,13913.68691648999,-3.113671589999285,53076.57186312001 2025-07-22,08:29:05.000,203,11068637,113365,0,1753172944,13913.747543279991,-3.0431802899984177,53076.550901760005 2025-07-22,08:29:06.000,203,11068663,113285,0,1753172945,13913.73407066,-3.0431802899984177,53076.57186312001 2025-07-22,08:29:07.000,203,11068656,113525,0,1753172946,13913.794697450001,-3.0290820299996994,53076.58583736 2025-07-22,08:29:08.000,203,11068615,113245,0,1753172947,13913.808170069991,-3.000885510002263,53076.62776008 2025-07-22,08:29:09.000,203,11068618,113565,0,1753172948,13913.794697450001,-2.993836379995628,53076.6347472 2025-07-22,08:29:10.000,203,11068601,113245,0,1753172949,13913.814906380001,-2.993836379995628,53076.62776008 2025-07-22,08:29:11.000,203,11068666,113445,0,1753172950,13913.868796859992,-3.000885510002263,53076.66269568001 2025-07-22,08:29:12.000,203,11068607,113405,0,1753172951,13913.868796859992,-2.9867872499962687,53076.6347472 2025-07-22,08:29:13.000,203,11068693,113445,0,1753172952,13913.848587929991,-2.9867872499962687,53076.66269568001 2025-07-22,08:29:14.000,203,11068657,113405,0,1753172953,13913.848587929991,-3.000885510002263,53076.69763128 2025-07-22,08:29:15.000,203,11068588,113565,0,1753172954,13913.855324240001,-2.9797381199969095,53076.69763128 2025-07-22,08:29:16.000,203,11068600,113365,0,1753172955,13913.889005789992,-3.007934640001622,53076.66269568001 2025-07-22,08:29:17.000,203,11068598,113365,0,1753172956,13913.882269479996,-3.000885510002263,53076.76051536001 2025-07-22,08:29:18.000,203,11068609,113205,0,1753172957,13913.889005789992,-3.0361311599990586,53076.718592640005 2025-07-22,08:29:19.000,203,11068669,113485,0,1753172958,13913.787961139991,-3.057278549997136,53076.73256688 2025-07-22,08:29:20.000,203,11068658,113445,0,1753172959,13913.814906380001,-2.993836379995628,53076.7744896 2025-07-22,08:29:21.000,203,11068645,113525,0,1753172960,13913.855324240001,-3.0290820299996994,53076.7744896 2025-07-22,08:29:22.000,203,11068684,113725,0,1753172961,13913.868796859992,-3.064327679996495,53076.767502480005 2025-07-22,08:29:23.000,203,11068685,113365,0,1753172962,13913.841851619996,-3.0784259399952134,53076.78846384001 2025-07-22,08:29:24.000,203,11068667,113485,0,1753172963,13913.828378999991,-3.0713768099958543,53076.73955400001 2025-07-22,08:29:25.000,203,11068679,113885,0,1753172964,13913.77448852,-3.0784259399952134,53076.73955400001 2025-07-22,08:29:26.000,203,11068606,113285,0,1753172965,13913.808170069991,-3.099573330000567,53076.816412320004 2025-07-22,08:29:27.000,203,11068670,113765,0,1753172966,13913.75427959,-3.1348189799973625,53076.767502480005 2025-07-22,08:29:28.000,203,11068674,113485,0,1753172967,13913.77448852,-3.170064630001434,53076.73955400001 2025-07-22,08:29:29.000,203,11068605,113445,0,1753172968,13913.787961139991,-3.1771137600007933,53076.79545096 2025-07-22,08:29:30.000,203,11068608,113485,0,1753172969,13913.747543279991,-3.1912120199995115,53076.7744896 2025-07-22,08:29:31.000,203,11068596,113605,0,1753172970,13913.75427959,-3.1771137600007933,53076.75352824 2025-07-22,08:29:32.000,203,11068661,113405,0,1753172971,13913.727334349991,-3.15596636999544,53076.82339944 2025-07-22,08:29:33.000,203,11068683,113205,0,1753172972,13913.71386173,-3.1771137600007933,53076.8443608 2025-07-22,08:29:34.000,203,11068661,113285,0,1753172973,13913.6936528,-3.212359409997589,53076.79545096 2025-07-22,08:29:35.000,203,11068609,113325,0,1753172974,13913.700389109996,-3.2264576699963072,53076.78147672001 2025-07-22,08:29:36.000,203,11068638,113565,0,1753172975,13913.680180179996,-3.2476050600016606,53076.82339944 2025-07-22,08:29:37.000,203,11068655,113565,0,1753172976,13913.659971249996,-3.2898998399978154,53076.80243808 2025-07-22,08:29:38.000,203,11068612,113285,0,1753172977,13913.619553389995,-3.3039980999965337,53076.816412320004 2025-07-22,08:29:39.000,203,11068614,113565,0,1753172978,13913.61281708,-3.3392437500006054,53076.80942520001 2025-07-22,08:29:40.000,203,11068592,113445,0,1753172979,13913.639762319995,-3.3603911399986828,53076.80243808 2025-07-22,08:29:41.000,203,11068588,113405,0,1753172980,13913.619553389995,-3.318096359995252,53076.76051536001 2025-07-22,08:29:42.000,203,11068668,113565,0,1753172981,13913.538717669995,-3.318096359995252,53076.82339944 2025-07-22,08:29:43.000,203,11068609,113485,0,1753172982,13913.53198136,-3.4026859200021136,53076.82339944 2025-07-22,08:29:44.000,203,11068631,113325,0,1753172983,13913.50503611999,-3.416784180000832,53076.79545096 2025-07-22,08:29:45.000,203,11068665,113325,0,1753172984,13913.44440932999,-3.416784180000832,53076.7744896 2025-07-22,08:29:46.000,203,11068632,113525,0,1753172985,13913.38378253999,-3.466128089996346,53076.80942520001 2025-07-22,08:29:47.000,203,11068665,113245,0,1753172986,13913.336628369994,-3.466128089996346,53076.73955400001 2025-07-22,08:29:48.000,203,11068622,113605,0,1753172987,13913.32315574999,-3.473177219995705,53076.72557976 2025-07-22,08:29:49.000,203,11068661,113565,0,1753172988,13913.296210509994,-3.473177219995705,53076.7046184 2025-07-22,08:29:50.000,203,11068663,113405,0,1753172989,13913.26252895999,-3.5084228699997766,53076.73256688 2025-07-22,08:29:51.000,203,11068621,113445,0,1753172990,13913.242320029989,-3.4943246100010583,53076.718592640005 2025-07-22,08:29:52.000,203,11068692,113445,0,1753172991,13913.201902169989,-3.5436685199965723,53076.67666992 2025-07-22,08:29:53.000,203,11068675,113605,0,1753172992,13913.174956929994,-3.5084228699997766,53076.74654112 2025-07-22,08:29:54.000,203,11068672,113365,0,1753172993,13913.127802759998,-3.5507176499959314,53076.74654112 2025-07-22,08:29:55.000,203,11068674,113405,0,1753172994,13913.141275379989,-3.529570259997854,53076.65570856 2025-07-22,08:29:56.000,203,11068651,113605,0,1753172995,13913.053703349993,-3.5436685199965723,53076.718592640005 2025-07-22,08:29:57.000,203,11068598,113685,0,1753172996,13913.046967039998,-3.529570259997854,53076.67666992 2025-07-22,08:29:58.000,203,11068663,113245,0,1753172997,13912.959395010002,-3.536619389997213,53076.648721440004 2025-07-22,08:29:59.000,203,11068584,113485,0,1753172998,13912.939186080002,-3.5577667799952906,53076.68365704 2025-07-22,08:30:00.000,203,11068681,113565,0,1753172999,13912.885295599997,-3.6071106899980805,53076.68365704 2025-07-22,08:30:01.000,203,11068623,113525,0,1753173000,13912.858350360002,-3.6141598199974396,53076.6347472 2025-07-22,08:30:02.000,203,11068601,113125,0,1753173001,13912.831405119992,-3.642356340002152,53076.7046184 2025-07-22,08:30:03.000,203,11068633,113405,0,1753173002,13912.790987259992,-3.677601989998948,53076.6347472 2025-07-22,08:30:04.000,203,11068637,113405,0,1753173003,13912.770778329992,-3.6635037300002296,53076.66269568001 2025-07-22,08:30:05.000,203,11068637,113405,0,1753173004,13912.737096780002,-3.7198967699951027,53076.61378584001 2025-07-22,08:30:06.000,203,11068621,113205,0,1753173005,13912.723624159997,-3.6987493799970252,53076.60679872 2025-07-22,08:30:07.000,203,11068621,113365,0,1753173006,13912.730360469992,-3.6987493799970252,53076.57885024 2025-07-22,08:30:08.000,203,11068681,113285,0,1753173007,13912.689942609992,-3.748093289999815,53076.60679872 2025-07-22,08:30:09.000,203,11068611,113525,0,1753173008,13912.683206299997,-3.7762898099972517,53076.550901760005 2025-07-22,08:30:10.000,203,11068679,113445,0,1753173009,13912.642788439996,-3.79038806999597,53076.52295328001 2025-07-22,08:30:11.000,203,11068610,113805,0,1753173010,13912.622579509996,-3.797437199995329,53076.57186312001 2025-07-22,08:30:12.000,203,11068622,113445,0,1753173011,13912.629315819991,-3.8185845900006825,53076.501991920006 2025-07-22,08:30:13.000,203,11068665,113325,0,1753173012,13912.622579509996,-3.8749776299955556,53076.51596616 2025-07-22,08:30:14.000,203,11068601,113445,0,1753173013,13912.629315819991,-3.8749776299955556,53076.52295328001 2025-07-22,08:30:15.000,203,11068676,113485,0,1753173014,13912.561952719996,-3.88907589000155,53076.44609496001 2025-07-22,08:30:16.000,203,11068685,113485,0,1753173015,13912.568689029991,-3.9243215399983455,53076.48801768 2025-07-22,08:30:17.000,203,11068609,113485,0,1753173016,13912.595634270001,-3.9595671899951412,53076.47404344001 2025-07-22,08:30:18.000,203,11068659,113485,0,1753173017,13912.53500748,-3.9807145800004946,53076.47404344001 2025-07-22,08:30:19.000,203,11068675,113405,0,1753173018,13912.575425340001,-3.9877637099998537,53076.45308208001 2025-07-22,08:30:20.000,203,11068696,113525,0,1753173019,13912.595634270001,-4.037107619995368,53076.47404344001 2025-07-22,08:30:21.000,203,11068667,113325,0,1753173020,13912.588897959991,-4.072353269999439,53076.432120720005 2025-07-22,08:30:22.000,203,11068698,113605,0,1753173021,13912.561952719996,-4.107598919996235,53076.41115936 2025-07-22,08:30:23.000,203,11068709,113365,0,1753173022,13912.508062239991,-4.135795440000948,53076.383210880005 2025-07-22,08:30:24.000,203,11068644,113485,0,1753173023,13912.508062239991,-4.142844570000307,53076.39718512 2025-07-22,08:30:25.000,203,11068645,113445,0,1753173024,13912.55521641,-4.156942829999025,53076.41814648 2025-07-22,08:30:26.000,203,11068678,113605,0,1753173025,13912.51479855,-4.220385000000533,53076.390198 2025-07-22,08:30:27.000,203,11068682,113485,0,1753173026,13912.541743789996,-4.24858151999797,53076.34827528 2025-07-22,08:30:28.000,203,11068681,113645,0,1753173027,13912.508062239991,-4.276778039995406,53076.36923664 2025-07-22,08:30:29.000,203,11068632,113765,0,1753173028,13912.508062239991,-4.304974560000119,53076.34827528 2025-07-22,08:30:30.000,203,11068606,113325,0,1753173029,13912.49458962,-4.347269339996274,53076.313339680004 2025-07-22,08:30:31.000,203,11068679,113365,0,1753173030,13912.48785330999,-4.375465860000986,53076.334301040006 2025-07-22,08:30:32.000,203,11068704,113445,0,1753173031,13912.46764437999,-4.375465860000986,53076.32731392001 2025-07-22,08:30:33.000,203,11068662,113405,0,1753173032,13912.481116999996,-4.4248097699965,53076.30635256001 2025-07-22,08:30:34.000,203,11068666,113445,0,1753173033,13912.440699139996,-4.460055420000572,53076.313339680004 2025-07-22,08:30:35.000,203,11068654,113565,0,1753173034,13912.420490209995,-4.467104549999931,53076.3203268 2025-07-22,08:30:36.000,203,11068630,113485,0,1753173035,13912.4137539,-4.502350199996727,53076.30635256001 2025-07-22,08:30:37.000,203,11068640,113525,0,1753173036,13912.4137539,-4.481202809998649,53076.313339680004 2025-07-22,08:30:38.000,203,11068670,113245,0,1753173037,13912.400281279995,-4.509399329996086,53076.22250712 2025-07-22,08:30:39.000,203,11068661,113005,0,1753173038,13912.319445559995,-4.52349759000208,53076.22250712 2025-07-22,08:30:40.000,203,11068695,113485,0,1753173039,13912.33291818,-4.558743239998876,53076.23648136001 2025-07-22,08:30:41.000,203,11068648,113445,0,1753173040,13912.30597293999,-4.601038020002306,53076.29936544 2025-07-22,08:30:42.000,203,11068653,113405,0,1753173041,13912.31270925,-4.586939759996312,53076.2504556 2025-07-22,08:30:43.000,203,11068655,113525,0,1753173042,13912.26555507999,-4.579890629996953,53076.23648136001 2025-07-22,08:30:44.000,203,11068722,113525,0,1753173043,13912.26555507999,-4.615136280001025,53076.20154576 2025-07-22,08:30:45.000,203,11068728,113445,0,1753173044,13912.177983049995,-4.586939759996312,53076.22250712 2025-07-22,08:30:46.000,203,11068684,113325,0,1753173045,13912.218400909995,-4.608087150001666,53076.22949424 2025-07-22,08:30:47.000,203,11068639,113285,0,1753173046,13912.16451042999,-4.615136280001025,53076.20853288001 2025-07-22,08:30:48.000,203,11068613,113325,0,1753173047,13912.16451042999,-4.636283669999102,53076.17359728 2025-07-22,08:30:49.000,203,11068629,113645,0,1753173048,13912.137565189994,-4.643332799998461,53076.1805844 2025-07-22,08:30:50.000,203,11068629,113405,0,1753173049,13912.08367470999,-4.6574310599971795,53076.18757152001 2025-07-22,08:30:51.000,203,11068575,113445,0,1753173050,13912.070202089999,-4.671529319995898,53076.13167456 2025-07-22,08:30:52.000,203,11068619,113445,0,1753173051,13912.076938399994,-4.6574310599971795,53076.20154576 2025-07-22,08:30:53.000,203,11068619,113685,0,1753173052,13912.04325684999,-4.7067749699999695,53076.13866168001 2025-07-22,08:30:54.000,203,11068654,113365,0,1753173053,13912.023047919989,-4.734971489997406,53076.15263592 2025-07-22,08:30:55.000,203,11068651,113485,0,1753173054,13911.915266959993,-4.777266270000837,53076.166610160006 2025-07-22,08:30:56.000,203,11068613,113445,0,1753173055,13911.908530649998,-4.734971489997406,53076.15962304001 2025-07-22,08:30:57.000,203,11068625,113765,0,1753173056,13911.908530649998,-4.7631680100021185,53076.15263592 2025-07-22,08:30:58.000,203,11068635,113405,0,1753173057,13911.854640169993,-4.7631680100021185,53076.12468744 2025-07-22,08:30:59.000,203,11068610,113405,0,1753173058,13911.841167549988,-4.798413659998914,53076.166610160006 2025-07-22,08:31:00.000,203,11068675,113405,0,1753173059,13911.794013379993,-4.8125119199976325,53076.18757152001 2025-07-22,08:31:01.000,203,11068624,113285,0,1753173060,13911.746859209998,-4.791364529999555,53076.15962304001 2025-07-22,08:31:02.000,203,11068627,113405,0,1753173061,13911.726650279998,-4.784315400000196,53076.22250712 2025-07-22,08:31:03.000,203,11068608,113565,0,1753173062,13911.706441349997,-4.826610179996351,53076.15962304001 2025-07-22,08:31:04.000,203,11068578,113045,0,1753173063,13911.632341939992,-4.805462789998273,53076.145648800004 2025-07-22,08:31:06.000,203,11068631,113645,0,1753173065,13911.598660390002,-4.770217140001478,53076.15263592 2025-07-22,08:31:07.000,203,11068664,113485,0,1753173066,13911.531297289992,-4.777266270000837,53076.13167456 2025-07-22,08:31:08.000,203,11068604,113165,0,1753173067,13911.551506219992,-4.798413659998914,53076.145648800004 2025-07-22,08:31:09.000,203,11068674,113525,0,1753173068,13911.484143119997,-4.770217140001478,53076.13866168001 2025-07-22,08:31:10.000,203,11068636,113165,0,1753173069,13911.484143119997,-4.756118879995483,53076.15962304001 2025-07-22,08:31:11.000,203,11068619,113645,0,1753173070,13911.457197880001,-4.713824099999329,53076.11071320001 2025-07-22,08:31:12.000,203,11068659,113445,0,1753173071,13911.436988950001,-4.7631680100021185,53076.15263592 2025-07-22,08:31:13.000,203,11068635,113365,0,1753173072,13911.396571090001,-4.692676710001251,53076.11071320001 2025-07-22,08:31:14.000,203,11068653,113445,0,1753173073,13911.356153230001,-4.678578449995257,53076.096738960005 2025-07-22,08:31:15.000,203,11068609,113445,0,1753173074,13911.288790129991,-4.685627580001892,53076.0757776 2025-07-22,08:31:16.000,203,11068687,113485,0,1753173075,13911.322471679996,-4.6574310599971795,53076.10372608 2025-07-22,08:31:17.000,203,11068660,113165,0,1753173076,13911.24837226999,-4.629234539999743,53076.047829120005 2025-07-22,08:31:18.000,203,11068649,113565,0,1753173077,13911.261844889996,-4.629234539999743,53076.096738960005 2025-07-22,08:31:19.000,203,11068705,113325,0,1753173078,13911.23489965,-4.615136280001025,53076.047829120005 2025-07-22,08:31:20.000,203,11068672,113485,0,1753173079,13911.19448179,-4.572841499997594,53076.05481624 2025-07-22,08:31:21.000,203,11068631,113725,0,1753173080,13911.18774547999,-4.544644980000157,53076.047829120005 2025-07-22,08:31:22.000,203,11068633,113485,0,1753173081,13911.133855,-4.558743239998876,53076.0059064 2025-07-22,08:31:23.000,203,11068653,113485,0,1753173082,13911.09343714,-4.558743239998876,53076.01988064001 2025-07-22,08:31:24.000,203,11068610,113365,0,1753173083,13911.09343714,-4.537595850000798,53076.0059064 2025-07-22,08:31:25.000,203,11068585,113485,0,1753173084,13911.00586510999,-4.530546720001439,53076.047829120005 2025-07-22,08:31:26.000,203,11068616,113445,0,1753173085,13910.98565617999,-4.530546720001439,53076.01289352 2025-07-22,08:31:27.000,203,11068679,113485,0,1753173086,13910.98565617999,-4.47415367999929,53076.0059064 2025-07-22,08:31:28.000,203,11068622,113405,0,1753173087,13910.98565617999,-4.4953010699973674,53075.998919280006 2025-07-22,08:31:29.000,203,11068655,113405,0,1753173088,13910.96544724999,-4.4953010699973674,53075.998919280006 2025-07-22,08:31:30.000,203,11068628,113205,0,1753173089,13910.95197463,-4.4953010699973674,53076.04084200001 2025-07-22,08:31:31.000,203,11068627,113405,0,1753173090,13910.958710939994,-4.453006290001213,53075.99193216001 2025-07-22,08:31:32.000,203,11068694,113405,0,1753173091,13910.91155677,-4.453006290001213,53076.0059064 2025-07-22,08:31:33.000,203,11068621,113445,0,1753173092,13910.92502938999,-4.467104549999931,53075.96398368 2025-07-22,08:31:34.000,203,11068596,113485,0,1753173093,13910.918293079994,-4.481202809998649,53075.91507384 2025-07-22,08:31:35.000,203,11068606,113365,0,1753173094,13910.938502009994,-4.481202809998649,53075.95000944001 2025-07-22,08:31:36.000,203,11068626,113485,0,1753173095,13910.9317657,-4.467104549999931,53075.95000944001 2025-07-22,08:31:37.000,203,11068629,113565,0,1753173096,13910.92502938999,-4.481202809998649,53075.998919280006 2025-07-22,08:31:38.000,203,11068599,113405,0,1753173097,13910.898084149994,-4.5516941099995165,53075.9360352 2025-07-22,08:31:39.000,203,11068613,113365,0,1753173098,13910.95197463,-4.5516941099995165,53075.91507384 2025-07-22,08:31:40.000,203,11068611,113365,0,1753173099,13910.958710939994,-4.5516941099995165,53075.89411248 2025-07-22,08:31:41.000,203,11068617,113605,0,1753173100,13910.958710939994,-4.565792369998235,53075.92206096001 2025-07-22,08:31:42.000,203,11068680,113405,0,1753173101,13910.999128799995,-4.601038020002306,53075.9360352 2025-07-22,08:31:43.000,203,11068604,113605,0,1753173102,13910.999128799995,-4.615136280001025,53075.92206096001 2025-07-22,08:31:44.000,203,11068651,113325,0,1753173103,13911.039546659995,-4.65038192999782,53075.880138240005 2025-07-22,08:31:45.000,203,11068640,113285,0,1753173104,13910.99239249,-4.713824099999329,53075.89411248 2025-07-22,08:31:46.000,203,11068616,113405,0,1753173105,13910.999128799995,-4.713824099999329,53075.84520264 2025-07-22,08:31:47.000,203,11068646,113325,0,1753173106,13910.999128799995,-4.734971489997406,53075.83821552 2025-07-22,08:31:48.000,203,11068599,113445,0,1753173107,13911.03281035,-4.770217140001478,53075.880138240005 2025-07-22,08:31:49.000,203,11068661,113325,0,1753173108,13911.03281035,-4.777266270000837,53075.82424128001 2025-07-22,08:31:50.000,203,11068605,113565,0,1753173109,13911.059755589995,-4.826610179996351,53075.82424128001 2025-07-22,08:31:51.000,203,11068615,113485,0,1753173110,13911.02607403999,-4.826610179996351,53075.85917688 2025-07-22,08:31:52.000,203,11068632,113365,0,1753173111,13911.079964519995,-4.819561049996992,53075.82424128001 2025-07-22,08:31:53.000,203,11068602,113085,0,1753173112,13911.079964519995,-4.83365930999571,53075.84520264 2025-07-22,08:31:54.000,203,11068652,113165,0,1753173113,13911.08670082999,-4.890052349997859,53075.80327992001 2025-07-22,08:31:55.000,203,11068631,113325,0,1753173114,13911.039546659995,-4.946445390000008,53075.831228400006 2025-07-22,08:31:56.000,203,11068626,113605,0,1753173115,13911.07322821,-4.911199739995936,53075.7962928 2025-07-22,08:31:57.000,203,11068666,113325,0,1753173116,13911.09343714,-4.9182488699952955,53075.831228400006 2025-07-22,08:31:58.000,203,11068643,113245,0,1753173117,13911.11364607,-4.953494519999367,53075.831228400006 2025-07-22,08:31:59.000,203,11068627,113485,0,1753173118,13911.11364607,-4.939396260000649,53075.74738296 2025-07-22,08:32:00.000,203,11068594,113685,0,1753173119,13911.140591309995,-4.953494519999367,53075.81725416 2025-07-22,08:32:01.000,203,11068661,113405,0,1753173120,13911.140591309995,-4.9675927799980855,53075.81725416 2025-07-22,08:32:02.000,203,11068699,113685,0,1753173121,13911.160800239995,-4.981691039996804,53075.80327992001 2025-07-22,08:32:03.000,203,11068588,113365,0,1753173122,13911.160800239995,-4.988740169996163,53075.82424128001 2025-07-22,08:32:04.000,203,11068634,113485,0,1753173123,13911.18774547999,-5.009887560001516,53075.75437008001 2025-07-22,08:32:05.000,203,11068593,113205,0,1753173124,13911.19448179,-4.981691039996804,53075.78231856001 2025-07-22,08:32:06.000,203,11068698,113405,0,1753173125,13911.16753654999,-4.974641909997445,53075.76834432 2025-07-22,08:32:07.000,203,11068673,113445,0,1753173126,13911.21469072,-4.9675927799980855,53075.76834432 2025-07-22,08:32:08.000,203,11068589,113605,0,1753173127,13911.19448179,-4.953494519999367,53075.83821552 2025-07-22,08:32:09.000,203,11068592,113365,0,1753173128,13911.22816333999,-4.960543649998726,53075.7264216 2025-07-22,08:32:10.000,203,11068597,113685,0,1753173129,13911.221427029996,-4.911199739995936,53075.78231856001 2025-07-22,08:32:11.000,203,11068588,113445,0,1753173130,13911.20795440999,-4.8830032199985,53075.78231856001 2025-07-22,08:32:12.000,203,11068612,113605,0,1753173131,13911.23489965,-4.890052349997859,53075.80327992001 2025-07-22,08:32:13.000,203,11068616,113445,0,1753173132,13911.18774547999,-4.847757570001704,53075.831228400006 2025-07-22,08:32:14.000,203,11068663,113165,0,1753173133,13911.181009169995,-4.819561049996992,53075.7962928 2025-07-22,08:32:15.000,203,11068622,113125,0,1753173134,13911.201218099995,-4.805462789998273,53075.77533144001 2025-07-22,08:32:16.000,203,11068622,113445,0,1753173135,13911.201218099995,-4.749069749996124,53075.81725416 2025-07-22,08:32:17.000,203,11068661,113325,0,1753173136,13911.160800239995,-4.727922359998047,53075.76834432 2025-07-22,08:32:18.000,203,11068640,113525,0,1753173137,13911.17427286,-4.664480189996539,53075.82424128001 2025-07-22,08:32:19.000,203,11068583,113525,0,1753173138,13911.16753654999,-4.664480189996539,53075.810267040004 2025-07-22,08:32:20.000,203,11068614,113405,0,1753173139,13911.22816333999,-4.622185410000384,53075.78930568 2025-07-22,08:32:21.000,203,11068589,113245,0,1753173140,13911.140591309995,-4.586939759996312,53075.7962928 2025-07-22,08:32:22.000,203,11068660,113725,0,1753173141,13911.160800239995,-4.565792369998235,53075.78930568 2025-07-22,08:32:23.000,203,11068632,113485,0,1753173142,13911.140591309995,-4.47415367999929,53075.761357200005 2025-07-22,08:32:24.000,203,11068584,113525,0,1753173143,13911.12711868999,-4.488251939998008,53075.77533144001 2025-07-22,08:32:25.000,203,11068633,113565,0,1753173144,13911.17427286,-4.4459571600018535,53075.76834432 2025-07-22,08:32:26.000,203,11068608,113325,0,1753173145,13911.16753654999,-4.3966132499990636,53075.75437008001 2025-07-22,08:32:27.000,203,11068652,113405,0,1753173146,13911.11364607,-4.368416730001627,53075.78930568 2025-07-22,08:32:28.000,203,11068608,113765,0,1753173147,13911.100173449995,-4.361367600002268,53075.77533144001 2025-07-22,08:32:29.000,203,11068595,113525,0,1753173148,13911.120382379995,-4.319072819998837,53075.810267040004 2025-07-22,08:32:30.000,203,11068594,113485,0,1753173149,13911.133855,-4.319072819998837,53075.78930568 2025-07-22,08:32:31.000,203,11068616,113285,0,1753173150,13911.12711868999,-4.276778039995406,53075.74039584 2025-07-22,08:32:32.000,203,11068653,113485,0,1753173151,13911.120382379995,-4.24858151999797,53075.761357200005 2025-07-22,08:32:33.000,203,11068605,113525,0,1753173152,13911.120382379995,-4.24858151999797,53075.80327992001 2025-07-22,08:32:34.000,203,11068693,113365,0,1753173153,13911.15406393,-4.206286740001815,53075.78231856001 2025-07-22,08:32:35.000,203,11068633,113365,0,1753173154,13911.181009169995,-4.213335870001174,53075.7962928 2025-07-22,08:32:36.000,203,11068637,113565,0,1753173155,13911.140591309995,-4.156942829999025,53075.80327992001 2025-07-22,08:32:37.000,203,11068601,113445,0,1753173156,13911.201218099995,-4.163991959998384,53075.7962928 2025-07-22,08:32:38.000,203,11068612,113445,0,1753173157,13911.21469072,-4.149893699999666,53075.78930568 2025-07-22,08:32:39.000,203,11068596,113405,0,1753173158,13911.201218099995,-4.178090219997102,53075.80327992001 2025-07-22,08:32:40.000,203,11068600,113445,0,1753173159,13911.288790129991,-4.114648049995594,53075.831228400006 2025-07-22,08:32:41.000,203,11068644,113565,0,1753173160,13911.201218099995,-4.142844570000307,53075.83821552 2025-07-22,08:32:42.000,203,11068621,113685,0,1753173161,13911.288790129991,-4.128746310001588,53075.76834432 2025-07-22,08:32:43.000,203,11068631,113445,0,1753173162,13911.302262749996,-4.135795440000948,53075.7962928 2025-07-22,08:32:44.000,203,11068595,113485,0,1753173163,13911.27531751,-4.135795440000948,53075.80327992001 2025-07-22,08:32:45.000,203,11068629,113405,0,1753173164,13911.302262749996,-4.142844570000307,53075.80327992001 2025-07-22,08:32:46.000,203,11068626,113365,0,1753173165,13911.24837226999,-4.135795440000948,53075.75437008001 2025-07-22,08:32:47.000,203,11068701,113325,0,1753173166,13911.31573537,-4.149893699999666,53075.78930568 2025-07-22,08:32:48.000,203,11068627,113525,0,1753173167,13911.342680609996,-4.171041089997743,53075.810267040004 2025-07-22,08:32:49.000,203,11068568,113205,0,1753173168,13911.389834779991,-4.178090219997102,53075.831228400006 2025-07-22,08:32:50.000,203,11068616,113765,0,1753173169,13911.403307399996,-4.178090219997102,53075.78930568 2025-07-22,08:32:51.000,203,11068620,113685,0,1753173170,13911.396571090001,-4.206286740001815,53075.810267040004 2025-07-22,08:32:52.000,203,11068643,113445,0,1753173171,13911.436988950001,-4.178090219997102,53075.831228400006 2025-07-22,08:32:53.000,203,11068648,113245,0,1753173172,13911.484143119997,-4.206286740001815,53075.78231856001 2025-07-22,08:32:54.000,203,11068663,113405,0,1753173173,13911.504352049997,-4.241532389998611,53075.831228400006 2025-07-22,08:32:55.000,203,11068619,113525,0,1753173174,13911.511088359992,-4.269728909996047,53075.87315112001 2025-07-22,08:32:56.000,203,11068679,113405,0,1753173175,13911.531297289992,-4.24858151999797,53075.82424128001 2025-07-22,08:32:57.000,203,11068646,113445,0,1753173176,13911.538033600002,-4.283827170002041,53075.78231856001 2025-07-22,08:32:58.000,203,11068700,113365,0,1753173177,13911.544769909997,-4.262679779996688,53075.80327992001 2025-07-22,08:32:59.000,203,11068675,113325,0,1753173178,13911.551506219992,-4.283827170002041,53075.88712536 2025-07-22,08:33:00.000,203,11068601,113405,0,1753173179,13911.598660390002,-4.319072819998837,53075.7962928 2025-07-22,08:33:01.000,203,11068583,113485,0,1753173180,13911.585187769997,-4.319072819998837,53075.83821552 2025-07-22,08:33:02.000,203,11068590,113165,0,1753173181,13911.605396699997,-4.354318469995633,53075.83821552 2025-07-22,08:33:03.000,203,11068655,113445,0,1753173182,13911.618869320002,-4.389564119999704,53075.83821552 2025-07-22,08:33:04.000,203,11068666,113445,0,1753173183,13911.699705040002,-4.389564119999704,53075.82424128001 2025-07-22,08:33:05.000,203,11068618,113525,0,1753173184,13911.632341939992,-4.382514990000345,53075.810267040004 2025-07-22,08:33:06.000,203,11068633,113565,0,1753173185,13911.659287180002,-4.4248097699965,53075.83821552 2025-07-22,08:33:07.000,203,11068608,113485,0,1753173186,13911.686232419997,-4.438908029995218,53075.84520264 2025-07-22,08:33:08.000,203,11068674,113405,0,1753173187,13911.672759799992,-4.467104549999931,53075.85218976001 2025-07-22,08:33:09.000,203,11068695,113125,0,1753173188,13911.692968729993,-4.530546720001439,53075.81725416 2025-07-22,08:33:10.000,203,11068637,113165,0,1753173189,13911.699705040002,-4.544644980000157,53075.81725416 2025-07-22,08:33:11.000,203,11068612,113165,0,1753173190,13911.692968729993,-4.586939759996312,53075.80327992001 2025-07-22,08:33:12.000,203,11068658,113685,0,1753173191,13911.692968729993,-4.615136280001025,53075.78930568 2025-07-22,08:33:13.000,203,11068702,113405,0,1753173192,13911.706441349997,-4.629234539999743,53075.82424128001 2025-07-22,08:33:14.000,203,11068680,113405,0,1753173193,13911.686232419997,-4.6574310599971795,53075.831228400006 2025-07-22,08:33:15.000,203,11068686,113365,0,1753173194,13911.692968729993,-4.685627580001892,53075.81725416 2025-07-22,08:33:16.000,203,11068630,113405,0,1753173195,13911.699705040002,-4.713824099999329,53075.77533144001 2025-07-22,08:33:17.000,203,11068644,113125,0,1753173196,13911.692968729993,-4.756118879995483,53075.810267040004 2025-07-22,08:33:18.000,203,11068654,113405,0,1753173197,13911.733386589993,-4.777266270000837,53075.810267040004 2025-07-22,08:33:19.000,203,11068686,113605,0,1753173198,13911.692968729993,-4.840708440002345,53075.81725416 2025-07-22,08:33:20.000,203,11068648,113645,0,1753173199,13911.666023489997,-4.83365930999571,53075.78930568 2025-07-22,08:33:21.000,203,11068624,113285,0,1753173200,13911.645814559997,-4.875954089999141,53075.78930568 2025-07-22,08:33:22.000,203,11068596,113405,0,1753173201,13911.645814559997,-4.9182488699952955,53075.80327992001 2025-07-22,08:33:23.000,203,11068683,113405,0,1753173202,13911.639078250002,-4.925298000001931,53075.76834432 2025-07-22,08:33:24.000,203,11068669,113605,0,1753173203,13911.605396699997,-4.981691039996804,53075.77533144001 2025-07-22,08:33:25.000,203,11068638,113645,0,1753173204,13911.612133009992,-4.981691039996804,53075.83821552 2025-07-22,08:33:26.000,203,11068604,113445,0,1753173205,13911.578451460002,-5.031034949999594,53075.80327992001 2025-07-22,08:33:27.000,203,11068621,113525,0,1753173206,13911.578451460002,-5.066280599996389,53075.810267040004 2025-07-22,08:33:28.000,203,11068695,113445,0,1753173207,13911.612133009992,-5.080378859995108,53075.7962928 2025-07-22,08:33:29.000,203,11068631,113565,0,1753173208,13911.551506219992,-5.087427990001743,53075.76834432 2025-07-22,08:33:30.000,203,11068628,113165,0,1753173209,13911.517824670002,-5.129722769997898,53075.70546024001 2025-07-22,08:33:31.000,203,11068608,113725,0,1753173210,13911.531297289992,-5.129722769997898,53075.7264216 2025-07-22,08:33:32.000,203,11068648,113325,0,1753173211,13911.538033600002,-5.0733297299957485,53075.75437008001 2025-07-22,08:33:33.000,203,11068657,113525,0,1753173212,13911.470670499992,-5.115624509999179,53075.74738296 2025-07-22,08:33:34.000,203,11068692,112805,0,1753173213,13911.477406810001,-5.122673639998538,53075.70546024001 2025-07-22,08:33:35.000,203,11068632,113245,0,1753173214,13911.490879429992,-5.10857537999982,53075.691486 2025-07-22,08:33:36.000,203,11068651,113565,0,1753173215,13911.477406810001,-5.080378859995108,53075.67751176 2025-07-22,08:33:37.000,203,11068595,113405,0,1753173216,13911.511088359992,-5.0733297299957485,53075.64956328 2025-07-22,08:33:38.000,203,11068661,113085,0,1753173217,13911.524560979997,-5.087427990001743,53075.663537520006 2025-07-22,08:33:39.000,203,11068687,113405,0,1753173218,13911.484143119997,-5.080378859995108,53075.65655040001 2025-07-22,08:33:40.000,203,11068606,113405,0,1753173219,13911.497615740001,-5.05923146999703,53075.642576160004 2025-07-22,08:33:41.000,203,11068647,113605,0,1753173220,13911.477406810001,-5.045133209998312,53075.593666320005 2025-07-22,08:33:42.000,203,11068646,113485,0,1753173221,13911.484143119997,-5.016936690000875,53075.62860192 2025-07-22,08:33:43.000,203,11068665,113285,0,1753173222,13911.450461569992,-4.988740169996163,53075.60065344 2025-07-22,08:33:44.000,203,11068669,113685,0,1753173223,13911.416780020001,-5.009887560001516,53075.60065344 2025-07-22,08:33:45.000,203,11068618,113565,0,1753173224,13911.443725259996,-4.981691039996804,53075.593666320005 2025-07-22,08:33:46.000,203,11068631,113485,0,1753173225,13911.403307399996,-4.953494519999367,53075.56571784001 2025-07-22,08:33:47.000,203,11068608,113245,0,1753173226,13911.416780020001,-4.925298000001931,53075.57969208 2025-07-22,08:33:48.000,203,11068679,113605,0,1753173227,13911.416780020001,-4.911199739995936,53075.57969208 2025-07-22,08:33:49.000,203,11068677,113125,0,1753173228,13911.376362160001,-4.890052349997859,53075.58667920001 2025-07-22,08:33:50.000,203,11068641,113445,0,1753173229,13911.342680609996,-4.868904959999782,53075.5517436 2025-07-22,08:33:51.000,203,11068618,113085,0,1753173230,13911.396571090001,-4.826610179996351,53075.52379512 2025-07-22,08:33:52.000,203,11068627,113405,0,1753173231,13911.389834779991,-4.7631680100021185,53075.58667920001 2025-07-22,08:33:53.000,203,11068682,113405,0,1753173232,13911.369625849991,-4.727922359998047,53075.593666320005 2025-07-22,08:33:54.000,203,11068668,113325,0,1753173233,13911.362889539996,-4.7631680100021185,53075.53078224 2025-07-22,08:33:55.000,203,11068623,113565,0,1753173234,13911.362889539996,-4.7067749699999695,53075.50982088 2025-07-22,08:33:56.000,203,11068608,113565,0,1753173235,13911.383098469996,-4.636283669999102,53075.495846640006 2025-07-22,08:33:57.000,203,11068597,113245,0,1753173236,13911.383098469996,-4.643332799998461,53075.50982088 2025-07-22,08:33:58.000,203,11068596,113765,0,1753173237,13911.430252639992,-4.643332799998461,53075.50283376 2025-07-22,08:33:59.000,203,11068689,113525,0,1753173238,13911.443725259996,-4.601038020002306,53075.53078224 2025-07-22,08:34:00.000,203,11068634,113645,0,1753173239,13911.457197880001,-4.579890629996953,53075.495846640006 2025-07-22,08:34:01.000,203,11068687,113405,0,1753173240,13911.517824670002,-4.572841499997594,53075.55873072 2025-07-22,08:34:02.000,203,11068682,113445,0,1753173241,13911.517824670002,-4.537595850000798,53075.544756480005 2025-07-22,08:34:03.000,203,11068627,113205,0,1753173242,13911.578451460002,-4.565792369998235,53075.50982088 2025-07-22,08:34:04.000,203,11068666,113445,0,1753173243,13911.538033600002,-4.52349759000208,53075.495846640006 2025-07-22,08:34:05.000,203,11068628,113245,0,1753173244,13911.551506219992,-4.4953010699973674,53075.51680800001 2025-07-22,08:34:06.000,203,11068673,113405,0,1753173245,13911.538033600002,-4.438908029995218,53075.544756480005 2025-07-22,08:34:07.000,203,11068703,113325,0,1753173246,13911.585187769997,-4.410711509997782,53075.544756480005 2025-07-22,08:34:08.000,203,11068678,113405,0,1753173247,13911.639078250002,-4.361367600002268,53075.50283376 2025-07-22,08:34:09.000,203,11068630,113485,0,1753173248,13911.652550869992,-4.375465860000986,53075.52379512 2025-07-22,08:34:10.000,203,11068632,113445,0,1753173249,13911.733386589993,-4.403662379998423,53075.50283376 2025-07-22,08:34:11.000,203,11068628,113525,0,1753173250,13911.807485999998,-4.375465860000986,53075.51680800001 2025-07-22,08:34:12.000,203,11068683,113325,0,1753173251,13911.773804449993,-4.347269339996274,53075.53776936001 2025-07-22,08:34:13.000,203,11068712,113445,0,1753173252,13911.820958619988,-4.326121949998196,53075.53776936001 2025-07-22,08:34:14.000,203,11068663,113445,0,1753173253,13911.834431239993,-4.354318469995633,53075.53078224 2025-07-22,08:34:15.000,203,11068638,113405,0,1753173254,13911.888321719998,-4.283827170002041,53075.52379512 2025-07-22,08:34:16.000,203,11068623,113165,0,1753173255,13911.975893749994,-4.276778039995406,53075.56571784001 2025-07-22,08:34:17.000,203,11068651,113485,0,1753173256,13911.982630059989,-4.269728909996047,53075.50283376 2025-07-22,08:34:18.000,203,11068690,113765,0,1753173257,13912.04325684999,-4.262679779996688,53075.53078224 2025-07-22,08:34:19.000,203,11068662,113285,0,1753173258,13912.076938399994,-4.192188479995821,53075.50982088 2025-07-22,08:34:20.000,203,11068603,113405,0,1753173259,13912.117356259994,-4.2344832599992515,53075.53776936001 2025-07-22,08:34:21.000,203,11068643,113325,0,1753173260,13912.15103781,-4.220385000000533,53075.58667920001 2025-07-22,08:34:22.000,203,11068715,113485,0,1753173261,13912.18471935999,-4.220385000000533,53075.56571784001 2025-07-22,08:34:23.000,203,11068689,113205,0,1753173262,13912.23187353,-4.206286740001815,53075.56571784001 2025-07-22,08:34:24.000,203,11068689,113285,0,1753173263,13912.27229139,-4.1851393499964615,53075.58667920001 2025-07-22,08:34:25.000,203,11068644,113445,0,1753173264,13912.31270925,-4.156942829999025,53075.60764056001 2025-07-22,08:34:26.000,203,11068649,113485,0,1753173265,13912.34639079999,-4.1851393499964615,53075.60065344 2025-07-22,08:34:27.000,203,11068710,113485,0,1753173266,13912.34639079999,-4.163991959998384,53075.61462768001 2025-07-22,08:34:28.000,203,11068607,113485,0,1753173267,13912.400281279995,-4.142844570000307,53075.67751176 2025-07-22,08:34:29.000,203,11068661,113365,0,1753173268,13912.440699139996,-4.171041089997743,53075.61462768001 2025-07-22,08:34:30.000,203,11068630,113085,0,1753173269,13912.460908069996,-4.156942829999025,53075.64956328 2025-07-22,08:34:31.000,203,11068657,113525,0,1753173270,13912.48785330999,-4.135795440000948,53075.65655040001 2025-07-22,08:34:32.000,203,11068730,113445,0,1753173271,13912.508062239991,-4.149893699999666,53075.64956328 2025-07-22,08:34:33.000,203,11068650,113525,0,1753173272,13912.561952719996,-4.171041089997743,53075.663537520006 2025-07-22,08:34:34.000,203,11068586,113325,0,1753173273,13912.541743789996,-4.163991959998384,53075.663537520006 2025-07-22,08:34:35.000,203,11068687,113525,0,1753173274,13912.588897959991,-4.192188479995821,53075.60764056001 2025-07-22,08:34:36.000,203,11068649,113325,0,1753173275,13912.541743789996,-4.220385000000533,53075.663537520006 2025-07-22,08:34:37.000,203,11068640,113285,0,1753173276,13912.595634270001,-4.2344832599992515,53075.642576160004 2025-07-22,08:34:38.000,203,11068680,113405,0,1753173277,13912.602370579996,-4.178090219997102,53075.6216148 2025-07-22,08:34:39.000,203,11068621,113365,0,1753173278,13912.609106889991,-4.206286740001815,53075.642576160004 2025-07-22,08:34:40.000,203,11068696,113485,0,1753173279,13912.629315819991,-4.213335870001174,53075.69847312 2025-07-22,08:34:41.000,203,11068625,113325,0,1753173280,13912.622579509996,-4.1851393499964615,53075.67751176 2025-07-22,08:34:42.000,203,11068694,113445,0,1753173281,13912.636052130001,-4.241532389998611,53075.68449888001 2025-07-22,08:34:43.000,203,11068679,113365,0,1753173282,13912.696678920001,-4.227434129999892,53075.65655040001 2025-07-22,08:34:44.000,203,11068611,113445,0,1753173283,13912.676469990001,-4.29792543000076,53075.642576160004 2025-07-22,08:34:45.000,203,11068662,113525,0,1753173284,13912.710151539992,-4.269728909996047,53075.68449888001 2025-07-22,08:34:46.000,203,11068657,113485,0,1753173285,13912.689942609992,-4.29792543000076,53075.712447360005 2025-07-22,08:34:47.000,203,11068631,113405,0,1753173286,13912.716887850002,-4.312023689999478,53075.68449888001 2025-07-22,08:34:48.000,203,11068675,113445,0,1753173287,13912.710151539992,-4.326121949998196,53075.712447360005 2025-07-22,08:34:49.000,203,11068632,113445,0,1753173288,13912.703415229997,-4.333171079997555,53075.67751176 2025-07-22,08:34:50.000,203,11068669,113285,0,1753173289,13912.703415229997,-4.361367600002268,53075.70546024001 2025-07-22,08:34:51.000,203,11068717,113405,0,1753173290,13912.649524749992,-4.3402202099969145,53075.761357200005 2025-07-22,08:34:52.000,203,11068659,113405,0,1753173291,13912.669733679992,-4.368416730001627,53075.712447360005 2025-07-22,08:34:53.000,203,11068685,113365,0,1753173292,13912.656261060001,-4.389564119999704,53075.67052464 2025-07-22,08:34:54.000,203,11068606,113325,0,1753173293,13912.642788439996,-4.417760639997141,53075.62860192 2025-07-22,08:34:55.000,203,11068709,113085,0,1753173294,13912.622579509996,-4.438908029995218,53075.691486 2025-07-22,08:34:56.000,203,11068623,113445,0,1753173295,13912.649524749992,-4.410711509997782,53075.69847312 2025-07-22,08:34:57.000,203,11068670,113445,0,1753173296,13912.622579509996,-4.3966132499990636,53075.69847312 2025-07-22,08:34:58.000,203,11068671,113765,0,1753173297,13912.615843200001,-4.431858899995859,53075.68449888001 2025-07-22,08:34:59.000,203,11068619,113245,0,1753173298,13912.561952719996,-4.4459571600018535,53075.67052464 2025-07-22,08:35:00.000,203,11068655,113325,0,1753173299,13912.568689029991,-4.438908029995218,53075.67751176 2025-07-22,08:35:01.000,203,11068709,113245,0,1753173300,13912.622579509996,-4.417760639997141,53075.64956328 2025-07-22,08:35:02.000,203,11068670,113405,0,1753173301,13912.602370579996,-4.4459571600018535,53075.70546024001 2025-07-22,08:35:03.000,203,11068695,113565,0,1753173302,13912.622579509996,-4.4459571600018535,53075.70546024001 2025-07-22,08:35:04.000,203,11068618,113485,0,1753173303,13912.595634270001,-4.481202809998649,53075.73340872001 2025-07-22,08:35:05.000,203,11068687,113405,0,1753173304,13912.568689029991,-4.467104549999931,53075.70546024001 2025-07-22,08:35:06.000,203,11068695,113165,0,1753173305,13912.602370579996,-4.460055420000572,53075.7264216 2025-07-22,08:35:07.000,203,11068651,113405,0,1753173306,13912.602370579996,-4.502350199996727,53075.68449888001 2025-07-22,08:35:08.000,203,11068698,113365,0,1753173307,13912.629315819991,-4.4953010699973674,53075.67751176 2025-07-22,08:35:09.000,203,11068603,113405,0,1753173308,13912.602370579996,-4.544644980000157,53075.71943448 2025-07-22,08:35:10.000,203,11068673,113405,0,1753173309,13912.609106889991,-4.516448459995445,53075.70546024001 2025-07-22,08:35:11.000,203,11068684,113325,0,1753173310,13912.622579509996,-4.530546720001439,53075.663537520006 2025-07-22,08:35:12.000,203,11068627,113325,0,1753173311,13912.615843200001,-4.565792369998235,53075.69847312 2025-07-22,08:35:13.000,203,11068637,113405,0,1753173312,13912.622579509996,-4.593988889995671,53075.642576160004 2025-07-22,08:35:14.000,203,11068634,113165,0,1753173313,13912.622579509996,-4.572841499997594,53075.67751176 2025-07-22,08:35:15.000,203,11068674,113445,0,1753173314,13912.656261060001,-4.579890629996953,53075.63558904001 2025-07-22,08:35:16.000,203,11068735,113605,0,1753173315,13912.636052130001,-4.579890629996953,53075.6216148 2025-07-22,08:35:17.000,203,11068705,113405,0,1753173316,13912.649524749992,-4.5516941099995165,53075.65655040001 2025-07-22,08:35:18.000,203,11068629,113325,0,1753173317,13912.615843200001,-4.572841499997594,53075.65655040001 2025-07-22,08:35:19.000,203,11068637,113405,0,1753173318,13912.629315819991,-4.558743239998876,53075.642576160004 2025-07-22,08:35:20.000,203,11068665,113445,0,1753173319,13912.656261060001,-4.565792369998235,53075.73340872001 2025-07-22,08:35:21.000,203,11068701,113565,0,1753173320,13912.622579509996,-4.5516941099995165,53075.60065344 2025-07-22,08:35:22.000,203,11068694,113445,0,1753173321,13912.642788439996,-4.572841499997594,53075.6216148 2025-07-22,08:35:23.000,203,11068638,113485,0,1753173322,13912.642788439996,-4.601038020002306,53075.57969208 2025-07-22,08:35:24.000,203,11068638,113605,0,1753173323,13912.602370579996,-4.572841499997594,53075.593666320005 2025-07-22,08:35:25.000,203,11068658,113605,0,1753173324,13912.595634270001,-4.579890629996953,53075.58667920001 2025-07-22,08:35:26.000,203,11068622,113405,0,1753173325,13912.595634270001,-4.558743239998876,53075.6216148 2025-07-22,08:35:27.000,203,11068663,113325,0,1753173326,13912.595634270001,-4.586939759996312,53075.63558904001 2025-07-22,08:35:28.000,203,11068639,113525,0,1753173327,13912.588897959991,-4.6574310599971795,53075.53078224 2025-07-22,08:35:29.000,203,11068609,113485,0,1753173328,13912.575425340001,-4.615136280001025,53075.58667920001 2025-07-22,08:35:30.000,203,11068671,113245,0,1753173329,13912.561952719996,-4.601038020002306,53075.60764056001 2025-07-22,08:35:31.000,203,11068646,113325,0,1753173330,13912.53500748,-4.629234539999743,53075.58667920001 2025-07-22,08:35:32.000,203,11068689,113445,0,1753173331,13912.51479855,-4.664480189996539,53075.56571784001 2025-07-22,08:35:33.000,203,11068631,113125,0,1753173332,13912.528271169991,-4.7067749699999695,53075.57969208 2025-07-22,08:35:34.000,203,11068596,113325,0,1753173333,13912.51479855,-4.69972584000061,53075.56571784001 2025-07-22,08:35:35.000,203,11068606,113365,0,1753173334,13912.48785330999,-4.742020619996765,53075.50982088 2025-07-22,08:35:36.000,203,11068610,113365,0,1753173335,13912.481116999996,-4.749069749996124,53075.48885952001 2025-07-22,08:35:37.000,203,11068638,113205,0,1753173336,13912.47438069,-4.819561049996992,53075.52379512 2025-07-22,08:35:38.000,203,11068613,113565,0,1753173337,13912.4137539,-4.826610179996351,53075.50283376 2025-07-22,08:35:39.000,203,11068609,113325,0,1753173338,13912.4137539,-4.854806700001063,53075.44693680001 2025-07-22,08:35:40.000,203,11068643,113285,0,1753173339,13912.400281279995,-4.83365930999571,53075.39802696001 2025-07-22,08:35:41.000,203,11068606,113485,0,1753173340,13912.400281279995,-4.8830032199985,53075.43994968001 2025-07-22,08:35:42.000,203,11068654,113645,0,1753173341,13912.42722651999,-4.897101479997218,53075.40501408 2025-07-22,08:35:43.000,203,11068623,113485,0,1753173342,13912.4137539,-4.988740169996163,53075.36309136 2025-07-22,08:35:44.000,203,11068629,113485,0,1753173343,13912.39354497,-4.988740169996163,53075.38405272 2025-07-22,08:35:45.000,203,11068647,113285,0,1753173344,13912.38680865999,-5.05923146999703,53075.377065600005 2025-07-22,08:35:46.000,203,11068632,113285,0,1753173345,13912.420490209995,-5.094477120001102,53075.39103984 2025-07-22,08:35:47.000,203,11068611,113325,0,1753173346,13912.400281279995,-5.143821029996616,53075.31418152 2025-07-22,08:35:48.000,203,11068627,113405,0,1753173347,13912.45417176,-5.150870159995975,53075.36309136 2025-07-22,08:35:49.000,203,11068619,113405,0,1753173348,13912.43396283,-5.207263199998124,53075.328155760006 2025-07-22,08:35:50.000,203,11068608,113645,0,1753173349,13912.40701758999,-5.235459719995561,53075.279245920006 2025-07-22,08:35:51.000,203,11068633,113485,0,1753173350,13912.38680865999,-5.263656240000273,53075.24431032 2025-07-22,08:35:52.000,203,11068660,113485,0,1753173351,13912.40701758999,-5.305951019996428,53075.23033608001 2025-07-22,08:35:53.000,203,11068587,113405,0,1753173352,13912.40701758999,-5.313000149995787,53075.21636184 2025-07-22,08:35:54.000,203,11068637,112765,0,1753173353,13912.359863419995,-5.362344059998577,53075.17443912 2025-07-22,08:35:55.000,203,11068587,113485,0,1753173354,13912.380072349995,-5.3905405799960135,53075.17443912 2025-07-22,08:35:56.000,203,11068619,113525,0,1753173355,13912.36659972999,-5.453982749997522,53075.18841336 2025-07-22,08:35:57.000,203,11068638,113285,0,1753173356,13912.34639079999,-5.432835359999444,53075.17443912 2025-07-22,08:35:58.000,203,11068669,113605,0,1753173357,13912.339654489995,-5.461031879996881,53075.12552928 2025-07-22,08:35:59.000,203,11068616,113405,0,1753173358,13912.32618186999,-5.510375789999671,53075.10456792001 2025-07-22,08:36:00.000,203,11068641,113325,0,1753173359,13912.339654489995,-5.51742491999903,53075.06963232 2025-07-22,08:36:01.000,203,11068717,113125,0,1753173360,13912.31270925,-5.56676883000182,53075.13251640001 2025-07-22,08:36:02.000,203,11068656,113365,0,1753173361,13912.24534614999,-5.552670569995826,53075.05565808 2025-07-22,08:36:03.000,203,11068642,113405,0,1753173362,13912.299236629995,-5.5456214399964665,53075.05565808 2025-07-22,08:36:04.000,203,11068649,113325,0,1753173363,13912.258818769995,-5.616112739997334,53075.04867096 2025-07-22,08:36:05.000,203,11068672,113325,0,1753173364,13912.258818769995,-5.587916219999897,53075.0975808 2025-07-22,08:36:06.000,203,11068641,113325,0,1753173365,13912.198191979995,-5.602014479998616,53075.0277096 2025-07-22,08:36:07.000,203,11068592,113405,0,1753173366,13912.177983049995,-5.616112739997334,53075.01373536001 2025-07-22,08:36:08.000,203,11068643,113765,0,1753173367,13912.177983049995,-5.658407520000765,53075.0277096 2025-07-22,08:36:09.000,203,11068618,113245,0,1753173368,13912.19145567,-5.672505779999483,53075.00674824 2025-07-22,08:36:10.000,203,11068657,113245,0,1753173369,13912.177983049995,-5.6513583900014055,53074.93687704001 2025-07-22,08:36:11.000,203,11068670,113325,0,1753173370,13912.14430149999,-5.672505779999483,53074.95085128 2025-07-22,08:36:12.000,203,11068600,113325,0,1753173371,13912.090411019999,-5.665456650000124,53074.96482552001 2025-07-22,08:36:13.000,203,11068653,113245,0,1753173372,13912.11061995,-5.707751429996279,53074.98578688001 2025-07-22,08:36:14.000,203,11068608,113445,0,1753173373,13912.056729469994,-5.69365316999756,53074.90892856 2025-07-22,08:36:15.000,203,11068664,113605,0,1753173374,13912.090411019999,-5.7007022999969195,53074.943864160006 2025-07-22,08:36:16.000,203,11068619,113325,0,1753173375,13912.06346577999,-5.7007022999969195,53074.92988992 2025-07-22,08:36:17.000,203,11068612,113445,0,1753173376,13912.049993159999,-5.686604039998201,53074.93687704001 2025-07-22,08:36:18.000,203,11068661,113645,0,1753173377,13912.023047919989,-5.707751429996279,53074.91591568001 2025-07-22,08:36:19.000,203,11068588,113645,0,1753173378,13912.070202089999,-5.707751429996279,53074.90892856 2025-07-22,08:36:20.000,203,11068649,113285,0,1753173379,13912.04325684999,-5.679554909998842,53074.89495432001 2025-07-22,08:36:21.000,203,11068668,113405,0,1753173380,13912.049993159999,-5.644309260002046,53074.8530316 2025-07-22,08:36:22.000,203,11068626,113485,0,1753173381,13912.029784229999,-5.609063609997975,53074.86700584001 2025-07-22,08:36:23.000,203,11068676,113525,0,1753173382,13912.023047919989,-5.602014479998616,53074.8530316 2025-07-22,08:36:24.000,203,11068634,113605,0,1753173383,13912.009575299999,-5.559719699995185,53074.86001872 2025-07-22,08:36:25.000,203,11068666,113605,0,1753173384,13911.989366369999,-5.51742491999903,53074.83207024 2025-07-22,08:36:26.000,203,11068644,113365,0,1753173385,13911.948948509998,-5.531523179997748,53074.8530316 2025-07-22,08:36:27.000,203,11068628,113365,0,1753173386,13911.915266959993,-5.51742491999903,53074.8530316 2025-07-22,08:36:28.000,203,11068615,113005,0,1753173387,13911.928739579998,-5.46808100999624,53074.83207024 2025-07-22,08:36:29.000,203,11068618,113365,0,1753173388,13911.908530649998,-5.446933619998163,53074.83905736 2025-07-22,08:36:30.000,203,11068636,113565,0,1753173389,13911.922003269989,-5.411687970001367,53074.81110888 2025-07-22,08:36:31.000,203,11068668,113405,0,1753173390,13911.915266959993,-5.369393189997936,53074.8530316 2025-07-22,08:36:32.000,203,11068618,113325,0,1753173391,13911.915266959993,-5.355294929999218,53074.825083120006 2025-07-22,08:36:33.000,203,11068595,113245,0,1753173392,13911.888321719998,-5.305951019996428,53074.83207024 2025-07-22,08:36:34.000,203,11068615,113325,0,1753173393,13911.908530649998,-5.2848036299983505,53074.873992960005 2025-07-22,08:36:35.000,203,11068625,113285,0,1753173394,13911.922003269989,-5.2848036299983505,53074.86700584001 2025-07-22,08:36:36.000,203,11068615,113245,0,1753173395,13911.868112789998,-5.29185275999771,53074.84604448001 2025-07-22,08:36:37.000,203,11068605,113485,0,1753173396,13911.874849099993,-5.214312329997483,53074.7831604 2025-07-22,08:36:38.000,203,11068586,113365,0,1753173397,13911.888321719998,-5.164968420001969,53074.825083120006 2025-07-22,08:36:39.000,203,11068626,113245,0,1753173398,13911.895058029993,-5.143821029996616,53074.84604448001 2025-07-22,08:36:40.000,203,11068602,113365,0,1753173399,13911.928739579998,-5.087427990001743,53074.7831604 2025-07-22,08:36:41.000,203,11068671,113405,0,1753173400,13911.901794339989,-5.087427990001743,53074.81110888 2025-07-22,08:36:42.000,203,11068603,113285,0,1753173401,13911.955684819994,-5.066280599996389,53074.825083120006 2025-07-22,08:36:43.000,203,11068710,113245,0,1753173402,13911.942212199989,-5.002838430002157,53074.79014752 2025-07-22,08:36:44.000,203,11068607,113285,0,1753173403,13911.982630059989,-5.016936690000875,53074.83207024 2025-07-22,08:36:45.000,203,11068602,113445,0,1753173404,13911.996102679994,-4.981691039996804,53074.776173280006 2025-07-22,08:36:46.000,203,11068591,113405,0,1753173405,13911.982630059989,-4.960543649998726,53074.81110888 2025-07-22,08:36:47.000,203,11068635,113605,0,1753173406,13912.009575299999,-4.9182488699952955,53074.776173280006 2025-07-22,08:36:48.000,203,11068674,113445,0,1753173407,13912.023047919989,-4.890052349997859,53074.7831604 2025-07-22,08:36:49.000,203,11068630,113205,0,1753173408,13912.009575299999,-4.868904959999782,53074.76219904 2025-07-22,08:36:50.000,203,11068654,113405,0,1753173409,13912.029784229999,-4.861855830000422,53074.79713464001 2025-07-22,08:36:51.000,203,11068672,113605,0,1753173410,13912.076938399994,-4.861855830000422,53074.79014752 2025-07-22,08:36:52.000,203,11068608,113165,0,1753173411,13912.15103781,-4.861855830000422,53074.79713464001 2025-07-22,08:36:53.000,203,11068674,113365,0,1753173412,13912.177983049995,-4.819561049996992,53074.76219904 2025-07-22,08:36:54.000,203,11068615,113405,0,1753173413,13912.198191979995,-4.8125119199976325,53074.79014752 2025-07-22,08:36:55.000,203,11068595,113405,0,1753173414,13912.17124674,-4.7631680100021185,53074.755211920005 2025-07-22,08:36:56.000,203,11068702,113405,0,1753173415,13912.177983049995,-4.734971489997406,53074.74123768 2025-07-22,08:36:57.000,203,11068624,113245,0,1753173416,13912.26555507999,-4.720873229998688,53074.7831604 2025-07-22,08:36:58.000,203,11068674,113325,0,1753173417,13912.258818769995,-4.713824099999329,53074.74822480001 2025-07-22,08:36:59.000,203,11068620,113405,0,1753173418,13912.23187353,-4.685627580001892,53074.72726344001 2025-07-22,08:37:00.000,203,11068669,113565,0,1753173419,13912.279027699995,-4.664480189996539,53074.7132892 2025-07-22,08:37:01.000,203,11068670,113765,0,1753173420,13912.34639079999,-4.601038020002306,53074.74123768 2025-07-22,08:37:02.000,203,11068651,113325,0,1753173421,13912.39354497,-4.579890629996953,53074.76219904 2025-07-22,08:37:03.000,203,11068705,113405,0,1753173422,13912.420490209995,-4.5516941099995165,53074.706302080005 2025-07-22,08:37:04.000,203,11068688,113405,0,1753173423,13912.45417176,-4.4953010699973674,53074.74123768 2025-07-22,08:37:05.000,203,11068653,113445,0,1753173424,13912.481116999996,-4.481202809998649,53074.73425056 2025-07-22,08:37:06.000,203,11068651,113245,0,1753173425,13912.541743789996,-4.417760639997141,53074.74123768 2025-07-22,08:37:07.000,203,11068669,113445,0,1753173426,13912.582161649996,-4.438908029995218,53074.73425056 2025-07-22,08:37:08.000,203,11068698,113405,0,1753173427,13912.588897959991,-4.382514990000345,53074.69931496001 2025-07-22,08:37:09.000,203,11068665,113405,0,1753173428,13912.683206299997,-4.389564119999704,53074.69232784 2025-07-22,08:37:10.000,203,11068674,113525,0,1753173429,13912.656261060001,-4.375465860000986,53074.72726344001 2025-07-22,08:37:11.000,203,11068662,113405,0,1753173430,13912.696678920001,-4.354318469995633,53074.72027632 2025-07-22,08:37:12.000,203,11068676,113525,0,1753173431,13912.770778329992,-4.312023689999478,53074.755211920005 2025-07-22,08:37:13.000,203,11068689,113565,0,1753173432,13912.757305710002,-4.304974560000119,53074.68534072 2025-07-22,08:37:14.000,203,11068627,113285,0,1753173433,13912.824668809997,-4.3402202099969145,53074.72027632 2025-07-22,08:37:15.000,203,11068684,113445,0,1753173434,13912.851614049992,-4.304974560000119,53074.706302080005 2025-07-22,08:37:16.000,203,11068661,113325,0,1753173435,13912.865086669997,-4.283827170002041,53074.76219904 2025-07-22,08:37:17.000,203,11068677,113485,0,1753173436,13912.858350360002,-4.283827170002041,53074.706302080005 2025-07-22,08:37:18.000,203,11068703,113645,0,1753173437,13912.851614049992,-4.276778039995406,53074.65040512001 2025-07-22,08:37:19.000,203,11068654,113245,0,1753173438,13912.878559290002,-4.276778039995406,53074.67835360001 2025-07-22,08:37:20.000,203,11068669,113365,0,1753173439,13912.878559290002,-4.213335870001174,53074.69232784 2025-07-22,08:37:21.000,203,11068629,113325,0,1753173440,13912.912240839993,-4.220385000000533,53074.67835360001 2025-07-22,08:37:22.000,203,11068625,113445,0,1753173441,13912.892031909993,-4.213335870001174,53074.67835360001 2025-07-22,08:37:23.000,203,11068672,113365,0,1753173442,13912.898768220002,-4.19923760999518,53074.7132892 2025-07-22,08:37:24.000,203,11068676,113645,0,1753173443,13912.925713459997,-4.19923760999518,53074.7132892 2025-07-22,08:37:25.000,203,11068658,113565,0,1753173444,13912.925713459997,-4.149893699999666,53074.69232784 2025-07-22,08:37:26.000,203,11068637,113485,0,1753173445,13912.939186080002,-4.149893699999666,53074.72027632 2025-07-22,08:37:27.000,203,11068623,113405,0,1753173446,13912.932449769993,-4.121697180002229,53074.68534072 2025-07-22,08:37:28.000,203,11068640,113565,0,1753173447,13912.939186080002,-4.121697180002229,53074.706302080005 2025-07-22,08:37:29.000,203,11068656,113365,0,1753173448,13912.945922389998,-4.163991959998384,53074.7831604 2025-07-22,08:37:30.000,203,11068712,113525,0,1753173449,13912.925713459997,-4.128746310001588,53074.706302080005 2025-07-22,08:37:31.000,203,11068612,113365,0,1753173450,13912.905504529997,-4.135795440000948,53074.72027632 2025-07-22,08:37:32.000,203,11068631,113325,0,1753173451,13912.898768220002,-4.114648049995594,53074.72726344001 2025-07-22,08:37:33.000,203,11068691,113525,0,1753173452,13912.878559290002,-4.121697180002229,53074.72726344001 2025-07-22,08:37:34.000,203,11068659,113405,0,1753173453,13912.851614049992,-4.128746310001588,53074.69931496001 2025-07-22,08:37:35.000,203,11068669,113325,0,1753173454,13912.838141430002,-4.0794023999987985,53074.66437936 2025-07-22,08:37:36.000,203,11068611,113285,0,1753173455,13912.844877739997,-4.072353269999439,53074.69931496001 2025-07-22,08:37:37.000,203,11068600,113365,0,1753173456,13912.844877739997,-4.037107619995368,53074.65040512001 2025-07-22,08:37:38.000,203,11068663,113445,0,1753173457,13912.851614049992,-4.023009359996649,53074.67136648 2025-07-22,08:37:39.000,203,11068641,113365,0,1753173458,13912.838141430002,-4.023009359996649,53074.67835360001 2025-07-22,08:37:40.000,203,11068683,113285,0,1753173459,13912.817932500002,-3.9877637099998537,53074.65040512001 2025-07-22,08:37:41.000,203,11068603,113405,0,1753173460,13912.824668809997,-4.008911099997931,53074.68534072 2025-07-22,08:37:42.000,203,11068669,113565,0,1753173461,13912.811196189992,-4.008911099997931,53074.68534072 2025-07-22,08:37:43.000,203,11068666,113085,0,1753173462,13912.757305710002,-3.9807145800004946,53074.657392240006 2025-07-22,08:37:44.000,203,11068685,113685,0,1753173463,13912.743833089997,-3.9666163200017763,53074.68534072 2025-07-22,08:37:45.000,203,11068698,113565,0,1753173464,13912.743833089997,-3.9243215399983455,53074.65040512001 2025-07-22,08:37:46.000,203,11068583,113565,0,1753173465,13912.730360469992,-3.8820267600021907,53074.67835360001 2025-07-22,08:37:47.000,203,11068623,113485,0,1753173466,13912.716887850002,-3.9172724099989864,53074.69232784 2025-07-22,08:37:48.000,203,11068680,113485,0,1753173467,13912.710151539992,-3.88907589000155,53074.69931496001 2025-07-22,08:37:49.000,203,11068703,113445,0,1753173468,13912.716887850002,-3.9243215399983455,53074.68534072 2025-07-22,08:37:50.000,203,11068679,113365,0,1753173469,13912.723624159997,-3.853830239997478,53074.67136648 2025-07-22,08:37:51.000,203,11068638,113165,0,1753173470,13912.710151539992,-3.8185845900006825,53074.68534072 2025-07-22,08:37:52.000,203,11068639,113445,0,1753173471,13912.669733679992,-3.783338939996611,53074.657392240006 2025-07-22,08:37:53.000,203,11068649,113405,0,1753173472,13912.642788439996,-3.7621915499985334,53074.657392240006 2025-07-22,08:37:54.000,203,11068649,113445,0,1753173473,13912.642788439996,-3.7551424199991743,53074.61546952 2025-07-22,08:37:55.000,203,11068650,113325,0,1753173474,13912.615843200001,-3.7269459000017378,53074.59450816 2025-07-22,08:37:56.000,203,11068622,113405,0,1753173475,13912.595634270001,-3.7128476399957435,53074.60149528001 2025-07-22,08:37:57.000,203,11068611,113485,0,1753173476,13912.568689029991,-3.7269459000017378,53074.608482400006 2025-07-22,08:37:58.000,203,11068677,113165,0,1753173477,13912.582161649996,-3.6705528599995887,53074.608482400006 2025-07-22,08:37:59.000,203,11068650,113085,0,1753173478,13912.541743789996,-3.684651119998307,53074.56655968 2025-07-22,08:38:00.000,203,11068672,113325,0,1753173479,13912.575425340001,-3.6705528599995887,53074.587521040005 2025-07-22,08:38:01.000,203,11068597,113365,0,1753173480,13912.588897959991,-3.684651119998307,53074.587521040005 2025-07-22,08:38:02.000,203,11068684,113565,0,1753173481,13912.528271169991,-3.6987493799970252,53074.608482400006 2025-07-22,08:38:03.000,203,11068692,113245,0,1753173482,13912.508062239991,-3.6494054700015113,53074.538611200005 2025-07-22,08:38:04.000,203,11068621,113445,0,1753173483,13912.528271169991,-3.6635037300002296,53074.56655968 2025-07-22,08:38:05.000,203,11068626,113205,0,1753173484,13912.53500748,-3.6564546000008704,53074.55258544 2025-07-22,08:38:06.000,203,11068606,113325,0,1753173485,13912.508062239991,-3.642356340002152,53074.52463696 2025-07-22,08:38:07.000,203,11068666,113245,0,1753173486,13912.521534859996,-3.6071106899980805,53074.55258544 2025-07-22,08:38:08.000,203,11068568,113405,0,1753173487,13912.561952719996,-3.593012429999362,53074.51066272001 2025-07-22,08:38:09.000,203,11068659,113405,0,1753173488,13912.602370579996,-3.6000615599987213,53074.55258544 2025-07-22,08:38:10.000,203,11068677,113325,0,1753173489,13912.541743789996,-3.593012429999362,53074.52463696 2025-07-22,08:38:11.000,203,11068614,113405,0,1753173490,13912.568689029991,-3.5507176499959314,53074.54559832 2025-07-22,08:38:12.000,203,11068657,113325,0,1753173491,13912.51479855,-3.5507176499959314,53074.51066272001 2025-07-22,08:38:13.000,203,11068606,113245,0,1753173492,13912.568689029991,-3.571865040001285,53074.51764984 2025-07-22,08:38:14.000,203,11068653,113245,0,1753173493,13912.541743789996,-3.5648159100019257,53074.55957256001 2025-07-22,08:38:15.000,203,11068686,113525,0,1753173494,13912.548480099991,-3.5648159100019257,53074.53162408001 2025-07-22,08:38:16.000,203,11068637,113125,0,1753173495,13912.55521641,-3.536619389997213,53074.54559832 2025-07-22,08:38:17.000,203,11068677,113365,0,1753173496,13912.548480099991,-3.5436685199965723,53074.538611200005 2025-07-22,08:38:18.000,203,11068623,113445,0,1753173497,13912.609106889991,-3.571865040001285,53074.53162408001 2025-07-22,08:38:19.000,203,11068637,113085,0,1753173498,13912.55521641,-3.585963300000003,53074.51066272001 2025-07-22,08:38:20.000,203,11068681,113445,0,1753173499,13912.541743789996,-3.5436685199965723,53074.46175288001 2025-07-22,08:38:21.000,203,11068610,113365,0,1753173500,13912.575425340001,-3.593012429999362,53074.489701360006 2025-07-22,08:38:22.000,203,11068640,113365,0,1753173501,13912.541743789996,-3.571865040001285,53074.3988688 2025-07-22,08:38:23.000,203,11068629,113445,0,1753173502,13912.582161649996,-3.5648159100019257,53074.43380440001 2025-07-22,08:38:24.000,203,11068640,113765,0,1753173503,13912.595634270001,-3.522521129998495,53074.43380440001 2025-07-22,08:38:25.000,203,11068662,113285,0,1753173504,13912.595634270001,-3.5154719999991357,53074.44777864 2025-07-22,08:38:26.000,203,11068616,113325,0,1753173505,13912.595634270001,-3.529570259997854,53074.48271424001 2025-07-22,08:38:27.000,203,11068667,113445,0,1753173506,13912.575425340001,-3.536619389997213,53074.468740000004 2025-07-22,08:38:28.000,203,11068642,113405,0,1753173507,13912.548480099991,-3.529570259997854,53074.43380440001 2025-07-22,08:38:29.000,203,11068664,113685,0,1753173508,13912.53500748,-3.5154719999991357,53074.45476576 2025-07-22,08:38:30.000,203,11068660,113405,0,1753173509,13912.541743789996,-3.529570259997854,53074.3988688 2025-07-22,08:38:31.000,203,11068621,113405,0,1753173510,13912.568689029991,-3.5013737400004175,53074.44777864 2025-07-22,08:38:32.000,203,11068683,113365,0,1753173511,13912.561952719996,-3.4520298299976275,53074.40585592 2025-07-22,08:38:33.000,203,11068622,113405,0,1753173512,13912.602370579996,-3.4520298299976275,53074.419830160004 2025-07-22,08:38:34.000,203,11068692,113525,0,1753173513,13912.588897959991,-3.4520298299976275,53074.42681728 2025-07-22,08:38:35.000,203,11068663,113325,0,1753173514,13912.582161649996,-3.4520298299976275,53074.46175288001 2025-07-22,08:38:36.000,203,11068611,113365,0,1753173515,13912.561952719996,-3.4379315699989093,53074.43380440001 2025-07-22,08:38:37.000,203,11068683,113565,0,1753173516,13912.575425340001,-3.423833310000191,53074.419830160004 2025-07-22,08:38:38.000,203,11068616,113365,0,1753173517,13912.55521641,-3.4026859200021136,53074.370920320005 2025-07-22,08:38:39.000,203,11068650,113205,0,1753173518,13912.609106889991,-3.38153852999676,53074.38489456 2025-07-22,08:38:40.000,203,11068661,113325,0,1753173519,13912.629315819991,-3.3603911399986828,53074.43380440001 2025-07-22,08:38:41.000,203,11068624,113365,0,1753173520,13912.662997369996,-3.318096359995252,53074.39188168001 2025-07-22,08:38:42.000,203,11068654,113325,0,1753173521,13912.642788439996,-3.3392437500006054,53074.28008776 2025-07-22,08:38:43.000,203,11068600,113485,0,1753173522,13912.649524749992,-3.2898998399978154,53074.35694608 2025-07-22,08:38:44.000,203,11068593,113205,0,1753173523,13912.696678920001,-3.3039980999965337,53074.3289976 2025-07-22,08:38:45.000,203,11068655,113285,0,1753173524,13912.696678920001,-3.275801579999097,53074.31502336001 2025-07-22,08:38:46.000,203,11068549,113525,0,1753173525,13912.696678920001,-3.2476050600016606,53074.29406200001 2025-07-22,08:38:47.000,203,11068668,113285,0,1753173526,13912.696678920001,-3.2335067999956664,53074.31502336001 2025-07-22,08:38:48.000,203,11068602,113485,0,1753173527,13912.696678920001,-3.2264576699963072,53074.33598472 2025-07-22,08:38:49.000,203,11068609,113365,0,1753173528,13912.716887850002,-3.2335067999956664,53074.34297184001 2025-07-22,08:38:50.000,203,11068697,113485,0,1753173529,13912.730360469992,-3.20531027999823,53074.34297184001 2025-07-22,08:38:51.000,203,11068618,113405,0,1753173530,13912.696678920001,-3.15596636999544,53074.29406200001 2025-07-22,08:38:52.000,203,11068675,113685,0,1753173531,13912.737096780002,-3.170064630001434,53074.3289976 2025-07-22,08:38:53.000,203,11068585,113605,0,1753173532,13912.750569399992,-3.1348189799973625,53074.31502336001 2025-07-22,08:38:54.000,203,11068639,113165,0,1753173533,13912.757305710002,-3.120720719998644,53074.31502336001 2025-07-22,08:38:55.000,203,11068633,113445,0,1753173534,13912.770778329992,-3.099573330000567,53074.301049120004 2025-07-22,08:38:56.000,203,11068637,113445,0,1753173535,13912.797723570002,-3.0784259399952134,53074.28707488 2025-07-22,08:38:57.000,203,11068662,113485,0,1753173536,13912.797723570002,-3.106622459999926,53074.273100640006 2025-07-22,08:38:58.000,203,11068624,113325,0,1753173537,13912.797723570002,-3.050229419997777,53074.28008776 2025-07-22,08:38:59.000,203,11068603,113365,0,1753173538,13912.865086669997,-3.057278549997136,53074.301049120004 2025-07-22,08:39:00.000,203,11068699,113445,0,1753173539,13912.838141430002,-3.0220329000003403,53074.30803624 2025-07-22,08:39:01.000,203,11068631,113445,0,1753173540,13912.824668809997,-3.0290820299996994,53074.273100640006 2025-07-22,08:39:02.000,203,11068682,113605,0,1753173541,13912.844877739997,-3.014983770000981,53074.2591264 2025-07-22,08:39:03.000,203,11068576,113365,0,1753173542,13912.817932500002,-2.9726889899975504,53074.28008776 2025-07-22,08:39:04.000,203,11068625,113765,0,1753173543,13912.797723570002,-2.9303942100013955,53074.26611352001 2025-07-22,08:39:05.000,203,11068633,113325,0,1753173544,13912.797723570002,-2.9233450800020364,53074.273100640006 2025-07-22,08:39:06.000,203,11068672,113605,0,1753173545,13912.838141430002,-2.8880994299979648,53074.3289976 2025-07-22,08:39:07.000,203,11068647,113405,0,1753173546,13912.831405119992,-2.895148559997324,53074.28008776 2025-07-22,08:39:08.000,203,11068630,113485,0,1753173547,13912.817932500002,-2.8740011699992465,53074.28707488 2025-07-22,08:39:09.000,203,11068664,113365,0,1753173548,13912.804459879997,-2.8740011699992465,53074.273100640006 2025-07-22,08:39:10.000,203,11068625,113325,0,1753173549,13912.797723570002,-2.803509869998379,53074.301049120004 2025-07-22,08:39:11.000,203,11068646,113605,0,1753173550,13912.865086669997,-2.74711682999623,53074.301049120004 2025-07-22,08:39:12.000,203,11068610,113285,0,1753173551,13912.831405119992,-2.733018569997512,53074.23117792 2025-07-22,08:39:13.000,203,11068639,113405,0,1753173552,13912.844877739997,-2.7118711799994344,53074.23816504 2025-07-22,08:39:14.000,203,11068670,113245,0,1753173553,13912.844877739997,-2.7048220500000753,53074.28008776 2025-07-22,08:39:15.000,203,11068626,113125,0,1753173554,13912.851614049992,-2.6554781399972853,53074.22419080001 2025-07-22,08:39:16.000,203,11068668,113285,0,1753173555,13912.824668809997,-2.6272816199998488,53074.21720368 2025-07-22,08:39:17.000,203,11068607,113405,0,1753173556,13912.831405119992,-2.6131833600011305,53074.23816504 2025-07-22,08:39:18.000,203,11068636,113405,0,1753173557,13912.804459879997,-2.5990850999951363,53074.252139280004 2025-07-22,08:39:19.000,203,11068671,113365,0,1753173558,13912.838141430002,-2.577937709997059,53074.24515216001 2025-07-22,08:39:20.000,203,11068622,113605,0,1753173559,13912.804459879997,-2.577937709997059,53074.23117792 2025-07-22,08:39:21.000,203,11068685,113165,0,1753173560,13912.918977150002,-2.5567903199989814,53074.203229440005 2025-07-22,08:39:22.000,203,11068621,113405,0,1753173561,13912.905504529997,-2.5215446700021857,53074.22419080001 2025-07-22,08:39:23.000,203,11068620,113365,0,1753173562,13912.898768220002,-2.535642930000904,53074.19624232001 2025-07-22,08:39:24.000,203,11068700,113285,0,1753173563,13912.918977150002,-2.5144955399955506,53074.16829384 2025-07-22,08:39:25.000,203,11068644,113565,0,1753173564,13912.885295599997,-2.4651516300000367,53074.21021656 2025-07-22,08:39:26.000,203,11068696,113365,0,1753173565,13912.912240839993,-2.4440042400019593,53074.21720368 2025-07-22,08:39:27.000,203,11068658,113525,0,1753173566,13912.898768220002,-2.472200759999396,53074.24515216001 2025-07-22,08:39:28.000,203,11068633,113365,0,1753173567,13912.912240839993,-2.4440042400019593,53074.203229440005 2025-07-22,08:39:29.000,203,11068695,113645,0,1753173568,13912.885295599997,-2.4158077199972467,53074.22419080001 2025-07-22,08:39:30.000,203,11068609,113365,0,1753173569,13912.878559290002,-2.4158077199972467,53074.23816504 2025-07-22,08:39:31.000,203,11068666,113165,0,1753173570,13912.939186080002,-2.38761119999981,53074.203229440005 2025-07-22,08:39:32.000,203,11068609,113125,0,1753173571,13912.898768220002,-2.366463810001733,53074.21720368 2025-07-22,08:39:33.000,203,11068596,113125,0,1753173572,13912.912240839993,-2.3594146799950977,53074.18226808 2025-07-22,08:39:34.000,203,11068635,113445,0,1753173573,13912.939186080002,-2.4017094599985285,53074.203229440005 2025-07-22,08:39:35.000,203,11068625,113805,0,1753173574,13912.898768220002,-2.3523655499957385,53074.18226808 2025-07-22,08:39:36.000,203,11068676,113405,0,1753173575,13912.979603940003,-2.3453164199963794,53074.1892552 2025-07-22,08:39:37.000,203,11068642,113325,0,1753173576,13912.932449769993,-2.3453164199963794,53074.22419080001 2025-07-22,08:39:38.000,203,11068639,113325,0,1753173577,13912.952658699993,-2.3453164199963794,53074.16829384 2025-07-22,08:39:39.000,203,11068607,113445,0,1753173578,13912.952658699993,-2.3594146799950977,53074.17528096001 2025-07-22,08:39:40.000,203,11068589,113605,0,1753173579,13912.905504529997,-2.3382672899970203,53074.17528096001 2025-07-22,08:39:41.000,203,11068674,113165,0,1753173580,13912.939186080002,-2.3100707699995837,53074.16829384 2025-07-22,08:39:42.000,203,11068626,113605,0,1753173581,13912.952658699993,-2.3030216400002246,53074.16130672 2025-07-22,08:39:43.000,203,11068607,113325,0,1753173582,13912.925713459997,-2.2889233800015063,53074.133358240004 2025-07-22,08:39:44.000,203,11068625,113405,0,1753173583,13912.939186080002,-2.281874250002147,53074.133358240004 2025-07-22,08:39:45.000,203,11068636,113285,0,1753173584,13912.918977150002,-2.2466285999980755,53074.119384 2025-07-22,08:39:46.000,203,11068668,113285,0,1753173585,13912.939186080002,-2.2536777299974347,53074.14034536 2025-07-22,08:39:47.000,203,11068611,113445,0,1753173586,13912.939186080002,-2.225481209999998,53074.16829384 2025-07-22,08:39:48.000,203,11068604,113485,0,1753173587,13912.952658699993,-2.2325303399993572,53074.12637112001 2025-07-22,08:39:49.000,203,11068621,113325,0,1753173588,13912.905504529997,-2.2536777299974347,53074.11239688 2025-07-22,08:39:50.000,203,11068589,113605,0,1753173589,13912.945922389998,-2.1479407799997716,53074.14034536 2025-07-22,08:39:51.000,203,11068685,113605,0,1753173590,13912.918977150002,-2.1549899099991308,53074.16829384 2025-07-22,08:39:52.000,203,11068613,113565,0,1753173591,13912.939186080002,-2.126793390001694,53074.133358240004 2025-07-22,08:39:53.000,203,11068609,113405,0,1753173592,13912.979603940003,-2.1479407799997716,53074.11239688 2025-07-22,08:39:54.000,203,11068614,113445,0,1753173593,13912.959395010002,-2.0985968699969817,53074.133358240004 2025-07-22,08:39:55.000,203,11068574,113405,0,1753173594,13912.905504529997,-2.0844986099982634,53074.16130672 2025-07-22,08:39:56.000,203,11068637,113485,0,1753173595,13912.932449769993,-2.105645999996341,53074.119384 2025-07-22,08:39:57.000,203,11068593,113405,0,1753173596,13912.945922389998,-2.070400349999545,53074.11239688 2025-07-22,08:39:58.000,203,11068623,113685,0,1753173597,13912.979603940003,-2.0492529600014677,53074.09143552 2025-07-22,08:39:59.000,203,11068579,113405,0,1753173598,13912.952658699993,-2.0422038300021086,53074.09143552 2025-07-22,08:40:00.000,203,11068605,113245,0,1753173599,13912.993076559993,-2.0422038300021086,53074.12637112001 2025-07-22,08:40:01.000,203,11068698,113405,0,1753173600,13913.013285489993,-1.9999090499986778,53074.07047416 2025-07-22,08:40:02.000,203,11068596,113165,0,1753173601,13912.952658699993,-2.006958179998037,53074.09842264001 2025-07-22,08:40:03.000,203,11068633,113605,0,1753173602,13912.999812869988,-1.9858107899999595,53074.105409760006 2025-07-22,08:40:04.000,203,11068575,113445,0,1753173603,13913.013285489993,-1.9505651399958879,53074.06348704 2025-07-22,08:40:05.000,203,11068667,113405,0,1753173604,13912.986340249998,-1.957614269995247,53074.119384 2025-07-22,08:40:06.000,203,11068658,113445,0,1753173605,13913.040230729988,-1.9717125300012412,53074.09143552 2025-07-22,08:40:07.000,203,11068587,113445,0,1753173606,13913.020021799988,-1.9435160099965287,53074.105409760006 2025-07-22,08:40:08.000,203,11068625,113325,0,1753173607,13913.073912279993,-1.9435160099965287,53074.04252568 2025-07-22,08:40:09.000,203,11068557,113325,0,1753173608,13913.046967039998,-1.8941721000010148,53074.07047416 2025-07-22,08:40:10.000,203,11068619,113245,0,1753173609,13913.006549179998,-1.8659755799963023,53074.05649992001 2025-07-22,08:40:11.000,203,11068655,113365,0,1753173610,13913.087384899998,-1.8166316700007883,53074.035538560005 2025-07-22,08:40:12.000,203,11068628,113445,0,1753173611,13913.094121209993,-1.795484279995435,53074.0495128 2025-07-22,08:40:13.000,203,11068621,113485,0,1753173612,13913.094121209993,-1.746140369999921,53074.04252568 2025-07-22,08:40:14.000,203,11068580,113405,0,1753173613,13913.080648589988,-1.7390912400005618,53074.035538560005 2025-07-22,08:40:15.000,203,11068633,113485,0,1753173614,13913.094121209993,-1.6897473299977719,53074.07746128001 2025-07-22,08:40:16.000,203,11068632,113245,0,1753173615,13913.141275379989,-1.6826981999984127,53074.04252568 2025-07-22,08:40:17.000,203,11068625,113565,0,1753173616,13913.148011689998,-1.6333542899956228,53074.06348704 2025-07-22,08:40:18.000,203,11068620,113485,0,1753173617,13913.154747999994,-1.6122068999975454,53074.035538560005 2025-07-22,08:40:19.000,203,11068595,113245,0,1753173618,13913.154747999994,-1.6122068999975454,53074.084448400004 2025-07-22,08:40:20.000,203,11068626,113445,0,1753173619,13913.161484309989,-1.5840103800001089,53074.07746128001 2025-07-22,08:40:21.000,203,11068655,113245,0,1753173620,13913.222111099989,-1.5064699499998824,53074.07746128001 2025-07-22,08:40:22.000,203,11068603,113405,0,1753173621,13913.195165859994,-1.5064699499998824,53074.06348704 2025-07-22,08:40:23.000,203,11068616,113245,0,1753173622,13913.235583719994,-1.4712242999958107,53074.0145772 2025-07-22,08:40:24.000,203,11068588,113445,0,1753173623,13913.255792649994,-1.4712242999958107,53074.02156432 2025-07-22,08:40:25.000,203,11068635,113325,0,1753173624,13913.249056339999,-1.4571260399970924,53074.0495128 2025-07-22,08:40:26.000,203,11068690,113805,0,1753173625,13913.309683129999,-1.4077821300015785,53074.09143552 2025-07-22,08:40:27.000,203,11068617,113325,0,1753173626,13913.26252895999,-1.386634739996225,53074.07047416 2025-07-22,08:40:28.000,203,11068603,113445,0,1753173627,13913.32989206,-1.3513890899994294,53074.0495128 2025-07-22,08:40:29.000,203,11068581,113325,0,1753173628,13913.34336467999,-1.330241700001352,53074.02855144001 2025-07-22,08:40:30.000,203,11068650,113365,0,1753173629,13913.30294681999,-1.3513890899994294,53074.09143552 2025-07-22,08:40:31.000,203,11068589,113485,0,1753173630,13913.377046229994,-1.3443399600000703,53074.06348704 2025-07-22,08:40:32.000,203,11068623,113445,0,1753173631,13913.316419439994,-1.3231925700019929,53074.084448400004 2025-07-22,08:40:33.000,203,11068630,113365,0,1753173632,13913.397255159995,-1.2527012700011255,53074.06348704 2025-07-22,08:40:34.000,203,11068588,113245,0,1753173633,13913.41072778,-1.2667995299998438,53074.06348704 2025-07-22,08:40:35.000,203,11068615,113365,0,1753173634,13913.38378253999,-1.2527012700011255,53074.06348704 2025-07-22,08:40:36.000,203,11068681,113245,0,1753173635,13913.41072778,-1.2597504000004847,53074.05649992001 2025-07-22,08:40:37.000,203,11068629,113405,0,1753173636,13913.38378253999,-1.2033573599983356,53074.0495128 2025-07-22,08:40:38.000,203,11068629,113285,0,1753173637,13913.377046229994,-1.1822099700002582,53074.06348704 2025-07-22,08:40:39.000,203,11068610,113525,0,1753173638,13913.42420039999,-1.16811171000154,53074.084448400004 2025-07-22,08:40:40.000,203,11068629,113405,0,1753173639,13913.39051885,-1.1540134499955457,53074.0495128 2025-07-22,08:40:41.000,203,11068673,113405,0,1753173640,13913.377046229994,-1.1399151899968274,53074.07047416 2025-07-22,08:40:42.000,203,11068618,113445,0,1753173641,13913.36357360999,-1.1469643199961865,53074.07746128001 2025-07-22,08:40:43.000,203,11068641,113325,0,1753173642,13913.397255159995,-1.11876779999875,53074.05649992001 2025-07-22,08:40:44.000,203,11068589,113365,0,1753173643,13913.42420039999,-1.0764730199953192,53074.06348704 2025-07-22,08:40:45.000,203,11068637,113525,0,1753173644,13913.40399146999,-1.06942388999596,53074.04252568 2025-07-22,08:40:46.000,203,11068688,113085,0,1753173645,13913.397255159995,-1.0482764999978826,53074.0145772 2025-07-22,08:40:47.000,203,11068651,113365,0,1753173646,13913.41072778,-1.0482764999978826,53074.00759008001 2025-07-22,08:40:48.000,203,11068670,113405,0,1753173647,13913.38378253999,-1.0059817200017278,53073.97964160001 2025-07-22,08:40:49.000,203,11068627,113445,0,1753173648,13913.397255159995,-1.013030850001087,53074.00060296 2025-07-22,08:40:50.000,203,11068612,113405,0,1753173649,13913.41072778,-0.963686939998297,53074.00759008001 2025-07-22,08:40:51.000,203,11068699,113285,0,1753173650,13913.437673019995,-0.9848343299963744,53074.00060296 2025-07-22,08:40:52.000,203,11068636,113605,0,1753173651,13913.336628369994,-0.9425395500002196,53074.00759008001 2025-07-22,08:40:53.000,203,11068657,113325,0,1753173652,13913.36357360999,-0.9425395500002196,53074.02855144001 2025-07-22,08:40:54.000,203,11068609,113325,0,1753173653,13913.397255159995,-0.9425395500002196,53074.00060296 2025-07-22,08:40:55.000,203,11068647,113445,0,1753173654,13913.41072778,-0.9213921600021422,53074.07047416 2025-07-22,08:40:56.000,203,11068696,113405,0,1753173655,13913.377046229994,-0.9213921600021422,53074.02855144001 2025-07-22,08:40:57.000,203,11068636,113485,0,1753173656,13913.39051885,-0.8931956399974297,53074.02855144001 2025-07-22,08:40:58.000,203,11068661,113085,0,1753173657,13913.42420039999,-0.8790973799987114,53074.02855144001 2025-07-22,08:40:59.000,203,11068614,113245,0,1753173658,13913.38378253999,-0.857949990000634,53074.07047416 2025-07-22,08:41:00.000,203,11068592,113405,0,1753173659,13913.36357360999,-0.8720482499993523,53074.09842264001 2025-07-22,08:41:01.000,203,11068670,113645,0,1753173660,13913.30294681999,-0.857949990000634,53074.02156432 2025-07-22,08:41:02.000,203,11068609,113445,0,1753173661,13913.32315574999,-0.8368025999952806,53074.00060296 2025-07-22,08:41:03.000,203,11068675,113165,0,1753173662,13913.32315574999,-0.8438517300019157,53074.00759008001 2025-07-22,08:41:04.000,203,11068636,113365,0,1753173663,13913.35010099,-0.8438517300019157,53073.986628720006 2025-07-22,08:41:05.000,203,11068607,113405,0,1753173664,13913.336628369994,-0.8227043399965623,53073.965667360004 2025-07-22,08:41:06.000,203,11068647,113685,0,1753173665,13913.316419439994,-0.8227043399965623,53074.02156432 2025-07-22,08:41:07.000,203,11068651,113405,0,1753173666,13913.309683129999,-0.8156552099972032,53073.937718880006 2025-07-22,08:41:08.000,203,11068705,113405,0,1753173667,13913.336628369994,-0.7874586899997666,53073.95169312 2025-07-22,08:41:09.000,203,11068589,113125,0,1753173668,13913.32315574999,-0.7733604300010484,53073.95169312 2025-07-22,08:41:10.000,203,11068636,113325,0,1753173669,13913.316419439994,-0.7663113000016892,53073.95169312 2025-07-22,08:41:11.000,203,11068633,113085,0,1753173670,13913.276001579994,-0.7733604300010484,53073.95169312 2025-07-22,08:41:12.000,203,11068615,113085,0,1753173671,13913.296210509994,-0.7874586899997666,53074.00060296 2025-07-22,08:41:13.000,203,11068681,113525,0,1753173672,13913.309683129999,-0.7804095600004075,53073.99361584 2025-07-22,08:41:14.000,203,11068655,113445,0,1753173673,13913.316419439994,-0.7874586899997666,53074.00060296 2025-07-22,08:41:15.000,203,11068672,113485,0,1753173674,13913.296210509994,-0.7310656499976176,53074.00060296 2025-07-22,08:41:16.000,203,11068608,113605,0,1753173675,13913.32989206,-0.7381147799969767,53074.00759008001 2025-07-22,08:41:17.000,203,11068628,113405,0,1753173676,13913.35010099,461.03629326000373,53073.944706 2025-07-22,08:41:18.000,203,11068685,113405,0,1753173677,13913.32989206,-0.7663113000016892,53074.00759008001 2025-07-22,08:41:19.000,203,11068603,113245,0,1753173678,13913.34336467999,-0.7945078199991258,53073.90977040001 2025-07-22,08:41:20.000,203,11068625,113605,0,1753173679,13913.32315574999,-0.7663113000016892,53073.95169312 2025-07-22,08:41:21.000,203,11068639,113245,0,1753173680,13913.32989206,-0.7945078199991258,53073.95868024001 2025-07-22,08:41:22.000,203,11068636,113165,0,1753173681,13913.356837299994,-0.7663113000016892,53073.944706 2025-07-22,08:41:23.000,203,11068672,113445,0,1753173682,13913.40399146999,-0.7874586899997666,53073.97265448 2025-07-22,08:41:24.000,203,11068635,113325,0,1753173683,13913.43093671,-0.7733604300010484,53073.937718880006 2025-07-22,08:41:25.000,203,11068676,113405,0,1753173684,13913.43093671,-0.7874586899997666,53073.99361584 2025-07-22,08:41:26.000,203,11068726,113325,0,1753173685,13913.41072778,-0.8509008600012749,53074.02156432 2025-07-22,08:41:27.000,203,11068626,113685,0,1753173686,13913.437673019995,-0.8368025999952806,53073.97964160001 2025-07-22,08:41:28.000,203,11068699,113485,0,1753173687,13913.43093671,-0.8227043399965623,53074.00759008001 2025-07-22,08:41:29.000,203,11068637,113525,0,1753173688,13913.46461825999,-0.8015569499984849,53073.99361584 2025-07-22,08:41:30.000,203,11068611,113325,0,1753173689,13913.45114564,-0.8297534699959215,53074.00060296 2025-07-22,08:41:31.000,203,11068704,113405,0,1753173690,13913.45114564,-0.8015569499984849,53074.00759008001 2025-07-22,08:41:32.000,203,11068654,113525,0,1753173691,13913.51177243,-0.8368025999952806,53073.97964160001 2025-07-22,08:41:33.000,203,11068673,113285,0,1753173692,13913.51177243,-0.857949990000634,53074.00759008001 2025-07-22,08:41:34.000,203,11068620,113325,0,1753173693,13913.538717669995,-0.8227043399965623,53074.05649992001 2025-07-22,08:41:35.000,203,11068627,113325,0,1753173694,13913.54545397999,-0.8438517300019157,53074.00759008001 2025-07-22,08:41:36.000,203,11068728,113205,0,1753173695,13913.579135529995,-0.857949990000634,53074.035538560005 2025-07-22,08:41:37.000,203,11068638,113525,0,1753173696,13913.57239922,-0.8649991199999931,53074.04252568 2025-07-22,08:41:38.000,203,11068637,113285,0,1753173697,13913.61281708,-0.8790973799987114,53074.06348704 2025-07-22,08:41:39.000,203,11068615,113085,0,1753173698,13913.558926599995,-0.8438517300019157,53074.00060296 2025-07-22,08:41:40.000,203,11068675,113245,0,1753173699,13913.57239922,-0.8297534699959215,53074.06348704 2025-07-22,08:41:41.000,203,11068714,113325,0,1753173700,13913.619553389995,-0.8720482499993523,53074.05649992001 2025-07-22,08:41:42.000,203,11068701,113325,0,1753173701,13913.599344459995,-0.8720482499993523,53074.0495128 2025-07-22,08:41:43.000,203,11068693,113445,0,1753173702,13913.619553389995,-0.9002447699967888,53074.02156432 2025-07-22,08:41:44.000,203,11068588,113365,0,1753173703,13913.63302601,-0.9143430299955071,53074.02156432 2025-07-22,08:41:45.000,203,11068637,113445,0,1753173704,13913.62628969999,-0.9213921600021422,53074.035538560005 2025-07-22,08:41:46.000,203,11068639,113485,0,1753173705,13913.62628969999,-0.963686939998297,53074.05649992001 2025-07-22,08:41:47.000,203,11068697,113245,0,1753173706,13913.64649862999,-0.907293899996148,53074.00759008001 2025-07-22,08:41:48.000,203,11068704,113085,0,1753173707,13913.67344387,-0.907293899996148,53074.00060296 2025-07-22,08:41:49.000,203,11068631,113285,0,1753173708,13913.6936528,-0.9495886799995787,53074.00759008001 2025-07-22,08:41:50.000,203,11068633,113365,0,1753173709,13913.68691648999,-0.9495886799995787,53073.99361584 2025-07-22,08:41:51.000,203,11068672,113405,0,1753173710,13913.707125419991,-0.9354904200008605,53074.00060296 2025-07-22,08:41:52.000,203,11068684,113325,0,1753173711,13913.700389109996,-0.9354904200008605,53073.986628720006 2025-07-22,08:41:53.000,203,11068679,113565,0,1753173712,13913.75427959,-0.9777851999970153,53073.986628720006 2025-07-22,08:41:54.000,203,11068610,113445,0,1753173713,13913.73407066,-0.9707360699976562,53073.986628720006 2025-07-22,08:41:55.000,203,11068608,113445,0,1753173714,13913.77448852,-0.9425395500002196,53073.95169312 2025-07-22,08:41:56.000,203,11068720,113405,0,1753173715,13913.761015899996,-0.963686939998297,53073.97964160001 2025-07-22,08:41:57.000,203,11068701,113285,0,1753173716,13913.75427959,-0.9777851999970153,53074.02156432 2025-07-22,08:41:58.000,203,11068689,113405,0,1753173717,13913.761015899996,-0.9707360699976562,53073.965667360004 2025-07-22,08:41:59.000,203,11068648,113525,0,1753173718,13913.801433759996,-1.0059817200017278,53073.99361584 2025-07-22,08:42:00.000,203,11068658,113405,0,1753173719,13913.828378999991,-1.0059817200017278,53073.95868024001 2025-07-22,08:42:01.000,203,11068683,113285,0,1753173720,13913.801433759996,-1.0059817200017278,53073.97964160001 2025-07-22,08:42:02.000,203,11068692,113645,0,1753173721,13913.77448852,-0.9989325899950927,53073.986628720006 2025-07-22,08:42:03.000,203,11068673,113525,0,1753173722,13913.821642689996,-1.013030850001087,53073.916757520004 2025-07-22,08:42:04.000,203,11068643,113245,0,1753173723,13913.77448852,-0.9777851999970153,53073.97265448 2025-07-22,08:42:05.000,203,11068672,113245,0,1753173724,13913.841851619996,-0.9848343299963744,53073.95169312 2025-07-22,08:42:06.000,203,11068689,113405,0,1753173725,13913.821642689996,-0.9918834599957336,53074.02156432 2025-07-22,08:42:07.000,203,11068640,113565,0,1753173726,13913.828378999991,-0.9918834599957336,53073.93073176001 2025-07-22,08:42:08.000,203,11068701,113445,0,1753173727,13913.841851619996,-0.9918834599957336,53073.95169312 2025-07-22,08:42:09.000,203,11068640,113485,0,1753173728,13913.875533170001,-1.013030850001087,53073.95169312 2025-07-22,08:42:10.000,203,11068690,113405,0,1753173729,13913.868796859992,-1.013030850001087,53073.88880904001 2025-07-22,08:42:11.000,203,11068710,113125,0,1753173730,13913.828378999991,-0.9918834599957336,53073.90278328 2025-07-22,08:42:12.000,203,11068654,113125,0,1753173731,13913.814906380001,-0.9918834599957336,53073.867847680005 2025-07-22,08:42:13.000,203,11068660,113325,0,1753173732,13913.828378999991,-0.9777851999970153,53073.89579616 2025-07-22,08:42:14.000,203,11068606,113325,0,1753173733,13913.855324240001,-0.9707360699976562,53073.8748348 2025-07-22,08:42:15.000,203,11068684,113325,0,1753173734,13913.821642689996,-0.9989325899950927,53073.86086056001 2025-07-22,08:42:16.000,203,11068699,113445,0,1753173735,13913.821642689996,-1.013030850001087,53073.84688632 2025-07-22,08:42:17.000,203,11068646,113445,0,1753173736,13913.868796859992,-1.0341782399991644,53073.86086056001 2025-07-22,08:42:18.000,203,11068625,113325,0,1753173737,13913.835115310001,-1.0341782399991644,53073.867847680005 2025-07-22,08:42:19.000,203,11068621,113285,0,1753173738,13913.841851619996,-1.0271291099998052,53073.83989920001 2025-07-22,08:42:20.000,203,11068650,113485,0,1753173739,13913.902478409997,-1.013030850001087,53073.83291208 2025-07-22,08:42:21.000,203,11068705,113485,0,1753173740,13913.889005789992,-1.0271291099998052,53073.83989920001 2025-07-22,08:42:22.000,203,11068647,113325,0,1753173741,13913.868796859992,-1.0412273699985235,53073.83989920001 2025-07-22,08:42:23.000,203,11068664,113005,0,1753173742,13913.889005789992,-1.013030850001087,53073.81195072001 2025-07-22,08:42:24.000,203,11068641,113205,0,1753173743,13913.909214719992,-1.0271291099998052,53073.8049636 2025-07-22,08:42:25.000,203,11068675,113325,0,1753173744,13913.875533170001,-1.020079980000446,53073.8049636 2025-07-22,08:42:27.000,203,11068710,113285,0,1753173746,13913.902478409997,-1.0482764999978826,53073.71413104 2025-07-22,08:42:28.000,203,11068667,113485,0,1753173747,13913.889005789992,-1.0341782399991644,53073.7350924 2025-07-22,08:42:29.000,203,11068612,113605,0,1753173748,13913.902478409997,-1.013030850001087,53073.78400224 2025-07-22,08:42:30.000,203,11068625,113445,0,1753173749,13913.922687339997,-1.013030850001087,53073.75605376 2025-07-22,08:42:31.000,203,11068714,113405,0,1753173750,13913.909214719992,-1.0059817200017278,53073.72111816001 2025-07-22,08:42:32.000,203,11068715,113485,0,1753173751,13913.889005789992,-0.9848343299963744,53073.75605376 2025-07-22,08:42:33.000,203,11068693,113445,0,1753173752,13913.915951030001,-0.9848343299963744,53073.749066640004 2025-07-22,08:42:34.000,203,11068663,113325,0,1753173753,13913.936159960002,-0.9566378099989379,53073.72111816001 2025-07-22,08:42:35.000,203,11068673,113645,0,1753173754,13913.963105199997,-0.9143430299955071,53073.72111816001 2025-07-22,08:42:36.000,203,11068641,113285,0,1753173755,13913.976577820002,-0.9213921600021422,53073.749066640004 2025-07-22,08:42:37.000,203,11068678,113285,0,1753173756,13913.963105199997,-0.8438517300019157,53073.72111816001 2025-07-22,08:42:38.000,203,11068668,113365,0,1753173757,13913.976577820002,-0.857949990000634,53073.6652212 2025-07-22,08:42:39.000,203,11068615,113245,0,1753173758,13913.996786750002,-0.8720482499993523,53073.67220832001 2025-07-22,08:42:40.000,203,11068609,113245,0,1753173759,13913.956368890002,-0.8015569499984849,53073.67919544 2025-07-22,08:42:41.000,203,11068739,113405,0,1753173760,13914.010259369992,-0.8156552099972032,53073.651246960006 2025-07-22,08:42:42.000,203,11068690,113245,0,1753173761,13913.963105199997,-0.7804095600004075,53073.68618256 2025-07-22,08:42:43.000,203,11068662,113325,0,1753173762,13913.909214719992,-0.7733604300010484,53073.67220832001 2025-07-22,08:42:44.000,203,11068618,113085,0,1753173763,13913.942896269997,-0.752213039995695,53073.65823408 2025-07-22,08:42:45.000,203,11068637,113285,0,1753173764,13913.956368890002,-0.702869130000181,53073.65823408 2025-07-22,08:42:46.000,203,11068721,113525,0,1753173765,13913.963105199997,461.16317759999947,53073.651246960006 2025-07-22,08:42:47.000,203,11068678,113325,0,1753173766,13913.949632579992,-0.6676234799961094,53073.651246960006 2025-07-22,08:42:48.000,203,11068668,113245,0,1753173767,13913.963105199997,-0.597132179995242,53073.581375760004 2025-07-22,08:42:49.000,203,11068659,113365,0,1753173768,13913.983314129997,-0.5407391400003689,53073.64425984001 2025-07-22,08:42:50.000,203,11068646,113325,0,1753173769,13913.949632579992,-0.5195917500022915,53073.62329848001 2025-07-22,08:42:51.000,203,11068720,113445,0,1753173770,13913.983314129997,-0.47729696999886073,53073.61631136 2025-07-22,08:42:52.000,203,11068684,113365,0,1753173771,13913.976577820002,-0.46319871000014246,53073.61631136 2025-07-22,08:42:53.000,203,11068607,113405,0,1753173772,13913.990050439992,-0.4491004500014242,53073.58836288 2025-07-22,08:42:54.000,203,11068653,113325,0,1753173773,13913.983314129997,-0.39975653999863425,53073.60932424 2025-07-22,08:42:55.000,203,11068633,113085,0,1753173774,13913.996786750002,-0.35746175999520347,53073.5604144 2025-07-22,08:42:56.000,203,11068655,113285,0,1753173775,13914.030468299992,-0.3433634999964852,53073.5604144 2025-07-22,08:42:57.000,203,11068657,113245,0,1753173776,13914.010259369992,-0.2658230699962587,53073.56740152 2025-07-22,08:42:58.000,203,11068675,113805,0,1753173777,13913.983314129997,-0.25877393999689957,53073.5604144 2025-07-22,08:42:59.000,203,11068667,113325,0,1753173778,13914.003523059997,-0.18828263999603223,53073.54644016 2025-07-22,08:43:00.000,203,11068661,113485,0,1753173779,13913.942896269997,-0.16713524999795482,53073.54644016 2025-07-22,08:43:01.000,203,11068645,113445,0,1753173780,13913.963105199997,-0.13188960000115912,53073.53945304 2025-07-22,08:43:02.000,203,11068672,113245,0,1753173781,13913.942896269997,-0.06844742999965092,53073.52547880001 2025-07-22,08:43:03.000,203,11068699,113405,0,1753173782,13913.969841509992,-0.04730004000157351,53073.53945304 2025-07-22,08:43:04.000,203,11068663,113485,0,1753173783,13913.922687339997,0.009093000000575557,53073.57438864001 2025-07-22,08:43:05.000,203,11068638,113605,0,1753173784,13913.909214719992,0.044338650004647207,53073.5604144 2025-07-22,08:43:06.000,203,11068631,113405,0,1753173785,13913.909214719992,0.05843691000336548,53073.54644016 2025-07-22,08:43:07.000,203,11068638,113445,0,1753173786,13913.868796859992,0.06548604000272462,53073.56740152 2025-07-22,08:43:08.000,203,11068697,113245,0,1753173787,13913.855324240001,0.11482994999823859,53073.51150456 2025-07-22,08:43:09.000,203,11068664,113245,0,1753173788,13913.889005789992,0.12892821000423282,53073.54644016 2025-07-22,08:43:10.000,203,11068615,113285,0,1753173789,13913.862060549996,0.19237037999846507,53073.51150456 2025-07-22,08:43:11.000,203,11068683,113085,0,1753173790,13913.868796859992,0.18532124999910593,53073.4905432 2025-07-22,08:43:12.000,203,11068723,113285,0,1753173791,13913.835115310001,0.2064686400044593,53073.46958184 2025-07-22,08:43:13.000,203,11068676,113445,0,1753173792,13913.862060549996,0.23466516000189586,53073.47656896001 2025-07-22,08:43:14.000,203,11068681,113205,0,1753173793,13913.77448852,0.26991080999869155,53073.45560760001 2025-07-22,08:43:15.000,203,11068651,113565,0,1753173794,13913.787961139991,0.29810733000340406,53073.45560760001 2025-07-22,08:43:16.000,203,11068703,113245,0,1753173795,13913.794697450001,0.31220559000212234,53073.44862048 2025-07-22,08:43:17.000,203,11068729,113765,0,1753173796,13913.787961139991,0.347451239998918,53073.42765912001 2025-07-22,08:43:18.000,203,11068659,113645,0,1753173797,13913.781224829996,0.3051564600027632,53073.420672 2025-07-22,08:43:19.000,203,11068673,113005,0,1753173798,13913.761015899996,0.3404021099995589,53073.4905432 2025-07-22,08:43:20.000,203,11068676,113085,0,1753173799,13913.740806969996,0.3404021099995589,53073.44163336 2025-07-22,08:43:21.000,203,11068691,113165,0,1753173800,13913.700389109996,0.3263038500008406,53073.420672 2025-07-22,08:43:22.000,203,11068673,113405,0,1753173801,13913.71386173,0.3404021099995589,53073.39971064 2025-07-22,08:43:23.000,203,11068643,113325,0,1753173802,13913.700389109996,0.33335298000019975,53073.413684880004 2025-07-22,08:43:24.000,203,11068689,113445,0,1753173803,13913.6936528,0.3404021099995589,53073.42765912001 2025-07-22,08:43:25.000,203,11068672,113805,0,1753173804,13913.71386173,0.3051564600027632,53073.34381368 2025-07-22,08:43:26.000,203,11068728,113245,0,1753173805,13913.71386173,0.33335298000019975,53073.34381368 2025-07-22,08:43:27.000,203,11068683,113445,0,1753173806,13913.680180179996,0.3192547200014815,53073.38573640001 2025-07-22,08:43:28.000,203,11068727,113045,0,1753173807,13913.727334349991,0.2840090700046858,53073.38573640001 2025-07-22,08:43:29.000,203,11068684,113085,0,1753173808,13913.680180179996,0.25581254999997327,53073.39272352 2025-07-22,08:43:30.000,203,11068695,113405,0,1753173809,13913.71386173,0.25581254999997327,53073.39272352 2025-07-22,08:43:31.000,203,11068717,113285,0,1753173810,13913.68691648999,0.2064686400044593,53073.37176216 2025-07-22,08:43:32.000,203,11068708,113765,0,1753173811,13913.659971249996,0.23466516000189586,53073.315865200006 2025-07-22,08:43:33.000,203,11068656,113245,0,1753173812,13913.65323494,0.1782721199997468,53073.30887808001 2025-07-22,08:43:34.000,203,11068673,113365,0,1753173813,13913.64649862999,0.19237037999846507,53073.30887808001 2025-07-22,08:43:35.000,203,11068696,113245,0,1753173814,13913.71386173,0.1782721199997468,53073.28791672001 2025-07-22,08:43:36.000,203,11068723,113445,0,1753173815,13913.6936528,0.13597734000359196,53073.294903840004 2025-07-22,08:43:37.000,203,11068656,113165,0,1753173816,13913.680180179996,0.15712473000166938,53073.37874928 2025-07-22,08:43:38.000,203,11068681,113245,0,1753173817,13913.67344387,0.12187908000487369,53073.315865200006 2025-07-22,08:43:39.000,203,11068675,113205,0,1753173818,13913.67344387,0.10778081999887945,53073.28791672001 2025-07-22,08:43:40.000,203,11068659,113245,0,1753173819,13913.707125419991,0.10073168999952031,53073.27394248 2025-07-22,08:43:41.000,203,11068729,113485,0,1753173820,13913.680180179996,0.08663343000080204,53073.294903840004 2025-07-22,08:43:42.000,203,11068714,113165,0,1753173821,13913.66670755999,0.10778081999887945,53073.28791672001 2025-07-22,08:43:43.000,203,11068624,113085,0,1753173822,13913.619553389995,0.05843691000336548,53073.28791672001 2025-07-22,08:43:44.000,203,11068686,113325,0,1753173823,13913.61281708,0.06548604000272462,53073.27394248 2025-07-22,08:43:45.000,203,11068647,113565,0,1753173824,13913.659971249996,0.07253517000208376,53073.25996824001 2025-07-22,08:43:46.000,203,11068725,113645,0,1753173825,13913.659971249996,0.030240389998652972,53073.21804552001 2025-07-22,08:43:47.000,203,11068707,113245,0,1753173826,13913.63302601,0.016142129999934696,53073.25996824001 2025-07-22,08:43:48.000,203,11068706,113565,0,1753173827,13913.67344387,0.016142129999934696,53073.25298112 2025-07-22,08:43:49.000,203,11068677,113445,0,1753173828,13913.61281708,0.009093000000575557,53073.266955360006 2025-07-22,08:43:50.000,203,11068638,113565,0,1753173829,13913.579135529995,0.023191259999293834,53073.25298112 2025-07-22,08:43:51.000,203,11068696,113365,0,1753173830,13913.54545397999,-0.005005259998142719,53073.2809296 2025-07-22,08:43:52.000,203,11068687,113365,0,1753173831,13913.518508739995,-0.04730004000157351,53073.25996824001 2025-07-22,08:43:53.000,203,11068658,113445,0,1753173832,13913.57239922,-0.04730004000157351,53073.245994000004 2025-07-22,08:43:54.000,203,11068653,113165,0,1753173833,13913.538717669995,-0.06844742999965092,53073.245994000004 2025-07-22,08:43:55.000,203,11068650,113485,0,1753173834,13913.54545397999,-0.0825456899983692,53073.25298112 2025-07-22,08:43:56.000,203,11068706,113525,0,1753173835,13913.53198136,-0.06844742999965092,53073.23900688001 2025-07-22,08:43:57.000,203,11068670,113365,0,1753173836,13913.48482718999,-0.054349170000932645,53073.22503264 2025-07-22,08:43:58.000,203,11068679,113245,0,1753173837,13913.52524504999,-0.12484047000179999,53073.23900688001 2025-07-22,08:43:59.000,203,11068684,113285,0,1753173838,13913.47135457,-0.13893873000051826,53073.266955360006 2025-07-22,08:44:00.000,203,11068598,113245,0,1753173839,13913.44440932999,-0.16008611999859568,53073.2110584 2025-07-22,08:44:01.000,203,11068663,113405,0,1753173840,13913.437673019995,-0.1459878599998774,53073.18310992 2025-07-22,08:44:02.000,203,11068682,113285,0,1753173841,13913.417464089995,-0.1812335099966731,53073.245994000004 2025-07-22,08:44:03.000,203,11068637,113405,0,1753173842,13913.42420039999,-0.16008611999859568,53073.16913568001 2025-07-22,08:44:04.000,203,11068700,113325,0,1753173843,13913.437673019995,-0.16008611999859568,53073.20407128 2025-07-22,08:44:05.000,203,11068703,113365,0,1753173844,13913.437673019995,-0.1812335099966731,53073.1761228 2025-07-22,08:44:06.000,203,11068679,113405,0,1753173845,13913.397255159995,-0.16713524999795482,53073.148174320006 2025-07-22,08:44:07.000,203,11068605,113205,0,1753173846,13913.397255159995,-0.1812335099966731,53073.18310992 2025-07-22,08:44:08.000,203,11068665,113485,0,1753173847,13913.397255159995,-0.21647916000074474,53073.16214856 2025-07-22,08:44:09.000,203,11068696,113405,0,1753173848,13913.356837299994,-0.2094300300013856,53073.16913568001 2025-07-22,08:44:10.000,203,11068696,113325,0,1753173849,13913.34336467999,-0.1812335099966731,53073.14118720001 2025-07-22,08:44:11.000,203,11068665,113405,0,1753173850,13913.32315574999,-0.19533176999539137,53073.148174320006 2025-07-22,08:44:12.000,203,11068675,113765,0,1753173851,13913.316419439994,-0.1812335099966731,53073.14118720001 2025-07-22,08:44:13.000,203,11068619,113645,0,1753173852,13913.336628369994,-0.18828263999603223,53073.197084160005 2025-07-22,08:44:14.000,203,11068643,113485,0,1753173853,13913.32989206,-0.1812335099966731,53073.16913568001 2025-07-22,08:44:15.000,203,11068676,113405,0,1753173854,13913.309683129999,-0.17418437999731395,53073.19009704001 2025-07-22,08:44:16.000,203,11068665,113445,0,1753173855,13913.36357360999,461.62842018000083,53073.14118720001 2025-07-22,08:44:17.000,203,11068673,113485,0,1753173856,13913.32315574999,-0.17418437999731395,53073.15516144 2025-07-22,08:44:18.000,203,11068664,113405,0,1753173857,13913.32315574999,-0.17418437999731395,53073.21804552001 2025-07-22,08:44:19.000,203,11068624,113325,0,1753173858,13913.32315574999,-0.18828263999603223,53073.1761228 2025-07-22,08:44:20.000,203,11068589,113445,0,1753173859,13913.36357360999,-0.16713524999795482,53073.16913568001 2025-07-22,08:44:21.000,203,11068659,113365,0,1753173860,13913.316419439994,-0.1812335099966731,53073.148174320006 2025-07-22,08:44:22.000,203,11068666,113205,0,1753173861,13913.316419439994,-0.16713524999795482,53073.16913568001 2025-07-22,08:44:23.000,203,11068643,113605,0,1753173862,13913.356837299994,-0.13893873000051826,53073.19009704001 2025-07-22,08:44:24.000,203,11068644,113565,0,1753173863,13913.39051885,-0.15303698999923654,53073.2110584 2025-07-22,08:44:25.000,203,11068647,113285,0,1753173864,13913.417464089995,-0.13188960000115912,53073.197084160005 2025-07-22,08:44:26.000,203,11068697,113405,0,1753173865,13913.40399146999,-0.11074220999580575,53073.13420008 2025-07-22,08:44:27.000,203,11068682,113445,0,1753173866,13913.40399146999,-0.11074220999580575,53073.197084160005 2025-07-22,08:44:28.000,203,11068633,113485,0,1753173867,13913.47135457,-0.11779133999516489,53073.1761228 2025-07-22,08:44:29.000,203,11068693,113245,0,1753173868,13913.43093671,-0.12484047000179999,53073.16913568001 2025-07-22,08:44:30.000,203,11068646,113565,0,1753173869,13913.4915635,-0.07549655999901006,53073.16913568001 2025-07-22,08:44:31.000,203,11068683,113165,0,1753173870,13913.4915635,-0.09664394999708747,53073.16913568001 2025-07-22,08:44:32.000,203,11068622,113445,0,1753173871,13913.46461825999,-0.12484047000179999,53073.148174320006 2025-07-22,08:44:33.000,203,11068602,113285,0,1753173872,13913.51177243,-0.09664394999708747,53073.18310992 2025-07-22,08:44:34.000,203,11068652,113365,0,1753173873,13913.53198136,-0.13893873000051826,53073.18310992 2025-07-22,08:44:35.000,203,11068632,113605,0,1753173874,13913.53198136,-0.0825456899983692,53073.23900688001 2025-07-22,08:44:36.000,203,11068670,113325,0,1753173875,13913.55219029,-0.06139830000029178,53073.20407128 2025-07-22,08:44:37.000,203,11068629,113365,0,1753173876,13913.54545397999,-0.07549655999901006,53073.25996824001 2025-07-22,08:44:38.000,203,11068619,113205,0,1753173877,13913.558926599995,-0.07549655999901006,53073.21804552001 2025-07-22,08:44:39.000,203,11068685,113405,0,1753173878,13913.579135529995,-0.054349170000932645,53073.27394248 2025-07-22,08:44:40.000,203,11068646,113325,0,1753173879,13913.599344459995,-0.07549655999901006,53073.25996824001 2025-07-22,08:44:41.000,203,11068712,113365,0,1753173880,13913.599344459995,-0.07549655999901006,53073.25298112 2025-07-22,08:44:42.000,203,11068704,113325,0,1753173881,13913.639762319995,-0.06844742999965092,53073.22503264 2025-07-22,08:44:43.000,203,11068650,113085,0,1753173882,13913.65323494,-0.08959481999772834,53073.23900688001 2025-07-22,08:44:44.000,203,11068659,113325,0,1753173883,13913.65323494,-0.07549655999901006,53073.266955360006 2025-07-22,08:44:45.000,203,11068625,113365,0,1753173884,13913.65323494,-0.0825456899983692,53073.27394248 2025-07-22,08:44:46.000,203,11068720,113325,0,1753173885,13913.66670755999,-0.08959481999772834,53073.30189096 2025-07-22,08:44:47.000,203,11068661,113445,0,1753173886,13913.67344387,-0.09664394999708747,53073.30887808001 2025-07-22,08:44:48.000,203,11068674,113285,0,1753173887,13913.65323494,-0.06844742999965092,53073.30189096 2025-07-22,08:44:49.000,203,11068666,113445,0,1753173888,13913.65323494,-0.054349170000932645,53073.315865200006 2025-07-22,08:44:50.000,203,11068628,113525,0,1753173889,13913.659971249996,-0.07549655999901006,53073.32285232 2025-07-22,08:44:51.000,203,11068623,113525,0,1753173890,13913.680180179996,-0.09664394999708747,53073.37874928 2025-07-22,08:44:52.000,203,11068620,113245,0,1753173891,13913.68691648999,-0.012054389997501858,53073.28791672001 2025-07-22,08:44:53.000,203,11068601,113445,0,1753173892,13913.63302601,-0.04025091000221437,53073.32983944 2025-07-22,08:44:54.000,203,11068653,113125,0,1753173893,13913.67344387,-0.03320177999557927,53073.34381368 2025-07-22,08:44:55.000,203,11068586,113085,0,1753173894,13913.6936528,-0.026152649996220134,53073.33682656001 2025-07-22,08:44:56.000,203,11068669,113565,0,1753173895,13913.66670755999,0.009093000000575557,53073.32285232 2025-07-22,08:44:57.000,203,11068608,113445,0,1753173896,13913.66670755999,-0.005005259998142719,53073.35778792001 2025-07-22,08:44:58.000,203,11068670,113605,0,1753173897,13913.67344387,-0.005005259998142719,53073.35778792001 2025-07-22,08:44:59.000,203,11068703,113405,0,1753173898,13913.659971249996,0.002043870001216419,53073.39971064 2025-07-22,08:45:00.000,203,11068606,113405,0,1753173899,13913.68691648999,0.023191259999293834,53073.364775040005 2025-07-22,08:45:01.000,203,11068728,113285,0,1753173900,13913.720598039996,0.002043870001216419,53073.420672 2025-07-22,08:45:02.000,203,11068604,113325,0,1753173901,13913.727334349991,0.016142129999934696,53073.39971064 2025-07-22,08:45:03.000,203,11068600,113205,0,1753173902,13913.77448852,0.023191259999293834,53073.42765912001 2025-07-22,08:45:04.000,203,11068673,113525,0,1753173903,13913.761015899996,0.016142129999934696,53073.483556080006 2025-07-22,08:45:05.000,203,11068701,113285,0,1753173904,13913.75427959,0.05843691000336548,53073.44862048 2025-07-22,08:45:06.000,203,11068635,113245,0,1753173905,13913.727334349991,0.03728951999801211,53073.44163336 2025-07-22,08:45:07.000,203,11068662,113485,0,1753173906,13913.727334349991,0.051387780004006345,53073.44163336 2025-07-22,08:45:08.000,203,11068630,113325,0,1753173907,13913.747543279991,461.88923798999895,53073.46958184 2025-07-22,08:45:09.000,203,11068601,113365,0,1753173908,13913.761015899996,0.03728951999801211,53073.420672 2025-07-22,08:45:10.000,203,11068661,113445,0,1753173909,13913.75427959,0.0795843000014429,53073.483556080006 2025-07-22,08:45:11.000,203,11068663,113245,0,1753173910,13913.727334349991,0.10073168999952031,53073.45560760001 2025-07-22,08:45:12.000,203,11068617,113485,0,1753173911,13913.727334349991,0.05843691000336548,53073.47656896001 2025-07-22,08:45:13.000,203,11068628,113365,0,1753173912,13913.77448852,0.06548604000272462,53073.4905432 2025-07-22,08:45:14.000,203,11068666,113405,0,1753173913,13913.801433759996,0.051387780004006345,53073.51150456 2025-07-22,08:45:15.000,203,11068629,113565,0,1753173914,13913.761015899996,0.05843691000336548,53073.49753032 2025-07-22,08:45:16.000,203,11068684,113285,0,1753173915,13913.781224829996,0.08663343000080204,53073.50451744001 2025-07-22,08:45:17.000,203,11068654,113645,0,1753173916,13913.814906380001,0.08663343000080204,53073.53945304 2025-07-22,08:45:18.000,203,11068648,113245,0,1753173917,13913.814906380001,0.10073168999952031,53073.53945304 2025-07-22,08:45:19.000,203,11068647,113165,0,1753173918,13913.828378999991,0.11482994999823859,53073.51849168 2025-07-22,08:45:20.000,203,11068626,113285,0,1753173919,13913.801433759996,0.11482994999823859,53073.51849168 2025-07-22,08:45:21.000,203,11068661,113285,0,1753173920,13913.801433759996,0.11482994999823859,53073.55342728001 2025-07-22,08:45:22.000,203,11068677,113685,0,1753173921,13913.767752209991,0.10073168999952031,53073.532465920005 2025-07-22,08:45:23.000,203,11068638,113765,0,1753173922,13913.787961139991,0.13597734000359196,53073.54644016 2025-07-22,08:45:24.000,203,11068653,113245,0,1753173923,13913.801433759996,0.11482994999823859,53073.56740152 2025-07-22,08:45:25.000,203,11068604,113165,0,1753173924,13913.814906380001,0.12892821000423282,53073.61631136 2025-07-22,08:45:26.000,203,11068683,113525,0,1753173925,13913.841851619996,0.1430264700029511,53073.630285600004 2025-07-22,08:45:27.000,203,11068658,113205,0,1753173926,13913.814906380001,0.18532124999910593,53073.602337120006 2025-07-22,08:45:28.000,203,11068671,113445,0,1753173927,13913.841851619996,0.13597734000359196,53073.64425984001 2025-07-22,08:45:29.000,203,11068664,113365,0,1753173928,13913.821642689996,0.13597734000359196,53073.64425984001 2025-07-22,08:45:30.000,203,11068602,113525,0,1753173929,13913.794697450001,0.1994195099978242,53073.67220832001 2025-07-22,08:45:31.000,203,11068630,113445,0,1753173930,13913.787961139991,0.1430264700029511,53073.64425984001 2025-07-22,08:45:32.000,203,11068678,113445,0,1753173931,13913.767752209991,0.15712473000166938,53073.69316968001 2025-07-22,08:45:33.000,203,11068665,113205,0,1753173932,13913.787961139991,0.15712473000166938,53073.67919544 2025-07-22,08:45:34.000,203,11068651,113565,0,1753173933,13913.767752209991,0.12892821000423282,53073.67220832001 2025-07-22,08:45:35.000,203,11068654,113245,0,1753173934,13913.761015899996,0.1430264700029511,53073.6652212 2025-07-22,08:45:36.000,203,11068594,113325,0,1753173935,13913.740806969996,0.1430264700029511,53073.700156800005 2025-07-22,08:45:37.000,203,11068674,113525,0,1753173936,13913.720598039996,0.15712473000166938,53073.68618256 2025-07-22,08:45:38.000,203,11068633,113445,0,1753173937,13913.720598039996,0.12187908000487369,53073.67220832001 2025-07-22,08:45:39.000,203,11068695,112965,0,1753173938,13913.747543279991,0.1430264700029511,53073.64425984001 2025-07-22,08:45:40.000,203,11068675,113245,0,1753173939,13913.707125419991,0.15712473000166938,53073.74207952001 2025-07-22,08:45:41.000,203,11068679,113205,0,1753173940,13913.6936528,0.13597734000359196,53073.70714392 2025-07-22,08:45:42.000,203,11068653,113445,0,1753173941,13913.6936528,0.1430264700029511,53073.67919544 2025-07-22,08:45:43.000,203,11068634,113445,0,1753173942,13913.68691648999,0.15712473000166938,53073.72810528 2025-07-22,08:45:44.000,203,11068661,113445,0,1753173943,13913.727334349991,0.1430264700029511,53073.7350924 2025-07-22,08:45:45.000,203,11068620,113245,0,1753173944,13913.6936528,0.12187908000487369,53073.71413104 2025-07-22,08:45:46.000,203,11068718,113485,0,1753173945,13913.700389109996,0.10073168999952031,53073.700156800005 2025-07-22,08:45:47.000,203,11068637,113525,0,1753173946,13913.720598039996,0.12892821000423282,53073.749066640004 2025-07-22,08:45:48.000,203,11068621,113245,0,1753173947,13913.740806969996,0.06548604000272462,53073.8049636 2025-07-22,08:45:49.000,203,11068649,113285,0,1753173948,13913.747543279991,0.044338650004647207,53073.75605376 2025-07-22,08:45:50.000,203,11068617,113525,0,1753173949,13913.75427959,0.051387780004006345,53073.7350924 2025-07-22,08:45:51.000,203,11068666,113285,0,1753173950,13913.794697450001,0.051387780004006345,53073.72810528 2025-07-22,08:45:52.000,203,11068642,113365,0,1753173951,13913.801433759996,0.0795843000014429,53073.76304088001 2025-07-22,08:45:53.000,203,11068603,113205,0,1753173952,13913.821642689996,0.06548604000272462,53073.76304088001 2025-07-22,08:45:54.000,203,11068655,113405,0,1753173953,13913.862060549996,0.03728951999801211,53073.818937840006 2025-07-22,08:45:55.000,203,11068627,113405,0,1753173954,13913.862060549996,0.05843691000336548,53073.75605376 2025-07-22,08:45:56.000,203,11068665,113525,0,1753173955,13913.862060549996,0.044338650004647207,53073.818937840006 2025-07-22,08:45:57.000,203,11068659,113365,0,1753173956,13913.868796859992,0.03728951999801211,53073.797976480004 2025-07-22,08:45:58.000,203,11068598,113485,0,1753173957,13913.882269479996,0.03728951999801211,53073.75605376 2025-07-22,08:45:59.000,203,11068686,113525,0,1753173958,13913.895742100001,-0.005005259998142719,53073.77701512 2025-07-22,08:46:00.000,203,11068596,113245,0,1753173959,13913.915951030001,0.016142129999934696,53073.770028000006 2025-07-22,08:46:01.000,203,11068603,113325,0,1753173960,13913.942896269997,0.009093000000575557,53073.797976480004 2025-07-22,08:46:02.000,203,11068615,113525,0,1753173961,13913.922687339997,-0.012054389997501858,53073.76304088001 2025-07-22,08:46:03.000,203,11068622,113765,0,1753173962,13913.929423649992,-0.012054389997501858,53073.83291208 2025-07-22,08:46:04.000,203,11068681,113245,0,1753173963,13913.915951030001,-0.054349170000932645,53073.81195072001 2025-07-22,08:46:05.000,203,11068619,113565,0,1753173964,13913.922687339997,-0.019103519996860996,53073.78400224 2025-07-22,08:46:06.000,203,11068588,113205,0,1753173965,13913.969841509992,-0.06844742999965092,53073.797976480004 2025-07-22,08:46:07.000,203,11068637,113485,0,1753173966,13913.969841509992,-0.06844742999965092,53073.81195072001 2025-07-22,08:46:08.000,203,11068620,113325,0,1753173967,13913.949632579992,-0.09664394999708747,53073.79098936001 2025-07-22,08:46:09.000,203,11068677,113405,0,1753173968,13913.936159960002,-0.13893873000051826,53073.82592496 2025-07-22,08:46:10.000,203,11068587,113445,0,1753173969,13913.963105199997,-0.12484047000179999,53073.818937840006 2025-07-22,08:46:11.000,203,11068604,113445,0,1753173970,13913.996786750002,-0.20238090000202646,53073.81195072001 2025-07-22,08:46:12.000,203,11068657,113085,0,1753173971,13914.010259369992,-0.16008611999859568,53073.8049636 2025-07-22,08:46:13.000,203,11068682,113445,0,1753173972,13913.963105199997,-0.15303698999923654,53073.83989920001 2025-07-22,08:46:14.000,203,11068641,113525,0,1753173973,13914.010259369992,-0.21647916000074474,53073.86086056001 2025-07-22,08:46:15.000,203,11068705,113325,0,1753173974,13913.963105199997,-0.16713524999795482,53073.82592496 2025-07-22,08:46:16.000,203,11068604,113485,0,1753173975,13913.976577820002,-0.17418437999731395,53073.797976480004 2025-07-22,08:46:17.000,203,11068668,113765,0,1753173976,13913.990050439992,-0.15303698999923654,53073.81195072001 2025-07-22,08:46:18.000,203,11068621,113205,0,1753173977,13914.057413540002,-0.16008611999859568,53073.86086056001 2025-07-22,08:46:19.000,203,11068642,113245,0,1753173978,13914.043940919997,-0.21647916000074474,53073.84688632 2025-07-22,08:46:20.000,203,11068704,113405,0,1753173979,13914.043940919997,-0.2094300300013856,53073.85387344 2025-07-22,08:46:21.000,203,11068627,112965,0,1753173980,13914.057413540002,-0.20238090000202646,53073.867847680005 2025-07-22,08:46:22.000,203,11068676,113525,0,1753173981,13914.010259369992,-0.19533176999539137,53073.88880904001 2025-07-22,08:46:23.000,203,11068600,113605,0,1753173982,13914.030468299992,-0.18828263999603223,53073.83989920001 2025-07-22,08:46:24.000,203,11068698,113365,0,1753173983,13914.030468299992,-0.23762654999882216,53073.85387344 2025-07-22,08:46:25.000,203,11068669,113285,0,1753173984,13913.996786750002,-0.20238090000202646,53073.8748348 2025-07-22,08:46:26.000,203,11068621,113445,0,1753173985,13914.037204610002,-0.25172480999754043,53073.8748348 2025-07-22,08:46:27.000,203,11068677,113285,0,1753173986,13914.023731989997,-0.25172480999754043,53073.86086056001 2025-07-22,08:46:28.000,203,11068585,113525,0,1753173987,13914.070886159992,-0.2446756799981813,53073.84688632 2025-07-22,08:46:29.000,203,11068680,113645,0,1753173988,13914.023731989997,-0.2658230699962587,53073.867847680005 2025-07-22,08:46:30.000,203,11068652,113365,0,1753173989,13914.030468299992,-0.27287219999561785,53073.86086056001 2025-07-22,08:46:31.000,203,11068665,113325,0,1753173990,13914.043940919997,-0.27992133000225294,53073.83989920001 2025-07-22,08:46:32.000,203,11068672,113325,0,1753173991,13914.016995680002,-0.27992133000225294,53073.8049636 2025-07-22,08:46:33.000,203,11068605,113525,0,1753173992,13914.030468299992,-0.31516697999904864,53073.81195072001 2025-07-22,08:46:34.000,203,11068656,113125,0,1753173993,13914.030468299992,461.466290190001,53073.81195072001 2025-07-22,08:46:35.000,203,11068691,113365,0,1753173994,13914.037204610002,-0.31516697999904864,53073.8049636 2025-07-22,08:46:36.000,203,11068605,113245,0,1753173995,13914.070886159992,-0.31516697999904864,53073.83291208 2025-07-22,08:46:37.000,203,11068658,113445,0,1753173996,13914.064149849997,-0.31516697999904864,53073.81195072001 2025-07-22,08:46:38.000,203,11068625,113125,0,1753173997,13914.084358779997,-0.2940195900009712,53073.818937840006 2025-07-22,08:46:39.000,203,11068654,113405,0,1753173998,13914.043940919997,-0.3433634999964852,53073.82592496 2025-07-22,08:46:40.000,203,11068602,113445,0,1753173999,13914.030468299992,-0.3222161099984078,53073.867847680005 2025-07-22,08:46:41.000,203,11068620,113325,0,1753174000,13914.057413540002,-0.35746175999520347,53073.85387344 2025-07-22,08:46:42.000,203,11068646,113525,0,1753174001,13913.996786750002,-0.3222161099984078,53073.83291208 2025-07-22,08:46:43.000,203,11068611,113165,0,1753174002,13914.023731989997,-0.3715600200011977,53073.83989920001 2025-07-22,08:46:44.000,203,11068644,113365,0,1753174003,13913.990050439992,-0.3927074099992751,53073.78400224 2025-07-22,08:46:45.000,203,11068600,113285,0,1753174004,13913.983314129997,-0.41385479999735253,53073.81195072001 2025-07-22,08:46:46.000,203,11068619,113445,0,1753174005,13914.043940919997,-0.4491004500014242,53073.88880904001 2025-07-22,08:46:47.000,203,11068676,113485,0,1753174006,13914.037204610002,-0.4068056699979934,53073.88182192 2025-07-22,08:46:48.000,203,11068627,113245,0,1753174007,13914.037204610002,-0.44205132000206504,53073.83291208 2025-07-22,08:46:49.000,203,11068708,113205,0,1753174008,13914.003523059997,-0.43500218999542994,53073.867847680005 2025-07-22,08:46:50.000,203,11068633,113605,0,1753174009,13914.030468299992,-0.39975653999863425,53073.90278328 2025-07-22,08:46:51.000,203,11068605,113485,0,1753174010,13914.037204610002,-0.43500218999542994,53073.84688632 2025-07-22,08:46:52.000,203,11068676,113245,0,1753174011,13914.037204610002,-0.4491004500014242,53073.83989920001 2025-07-22,08:46:53.000,203,11068610,113445,0,1753174012,13914.050677229992,-0.47729696999886073,53073.83291208 2025-07-22,08:46:54.000,203,11068655,113205,0,1753174013,13914.030468299992,-0.47729696999886073,53073.83989920001 2025-07-22,08:46:55.000,203,11068613,113325,0,1753174014,13914.037204610002,-0.491395229997579,53073.867847680005 2025-07-22,08:46:56.000,203,11068630,113325,0,1753174015,13914.023731989997,-0.48434609999821987,53073.85387344 2025-07-22,08:46:57.000,203,11068649,113085,0,1753174016,13913.969841509992,-0.4561495800007833,53073.86086056001 2025-07-22,08:46:58.000,203,11068683,113285,0,1753174017,13913.990050439992,-0.47729696999886073,53073.81195072001 2025-07-22,08:46:59.000,203,11068587,113245,0,1753174018,13913.949632579992,-0.5195917500022915,53073.867847680005 2025-07-22,08:47:00.000,203,11068690,113245,0,1753174019,13913.969841509992,-0.47729696999886073,53073.85387344 2025-07-22,08:47:01.000,203,11068677,113285,0,1753174020,13913.922687339997,-0.47729696999886073,53073.8748348 2025-07-22,08:47:02.000,203,11068670,113405,0,1753174021,13913.949632579992,-0.4702478399995016,53073.82592496 2025-07-22,08:47:03.000,203,11068617,113125,0,1753174022,13913.942896269997,-0.5125426199956564,53073.82592496 2025-07-22,08:47:04.000,203,11068667,113525,0,1753174023,13913.942896269997,-0.5125426199956564,53073.83989920001 2025-07-22,08:47:05.000,203,11068615,113765,0,1753174024,13913.956368890002,-0.5125426199956564,53073.84688632 2025-07-22,08:47:06.000,203,11068698,113365,0,1753174025,13913.969841509992,-0.5407391400003689,53073.88182192 2025-07-22,08:47:07.000,203,11068612,113045,0,1753174026,13913.915951030001,-0.5336900100010098,53073.818937840006 2025-07-22,08:47:08.000,203,11068634,113445,0,1753174027,13913.936159960002,-0.5407391400003689,53073.83291208 2025-07-22,08:47:09.000,203,11068649,113125,0,1753174028,13913.909214719992,-0.5548373999990872,53073.8049636 2025-07-22,08:47:10.000,203,11068601,113085,0,1753174029,13913.922687339997,-0.5900830499958829,53073.84688632 2025-07-22,08:47:11.000,203,11068694,113285,0,1753174030,13913.868796859992,-0.5830339199965238,53073.83989920001 2025-07-22,08:47:12.000,203,11068602,113165,0,1753174031,13913.868796859992,-0.6041813100018771,53073.8049636 2025-07-22,08:47:13.000,203,11068628,113365,0,1753174032,13913.868796859992,-0.6253286999999546,53073.83291208 2025-07-22,08:47:14.000,203,11068650,113245,0,1753174033,13913.828378999991,-0.6182795700005954,53073.85387344 2025-07-22,08:47:15.000,203,11068648,113445,0,1753174034,13913.848587929991,-0.6535252199973911,53073.797976480004 2025-07-22,08:47:16.000,203,11068681,113365,0,1753174035,13913.808170069991,-0.6394269599986728,53073.85387344 2025-07-22,08:47:17.000,203,11068627,113325,0,1753174036,13913.77448852,-0.6394269599986728,53073.83989920001 2025-07-22,08:47:18.000,203,11068700,113285,0,1753174037,13913.821642689996,-0.6746726099954685,53073.85387344 2025-07-22,08:47:19.000,203,11068700,113245,0,1753174038,13913.761015899996,-0.6887708700014628,53073.84688632 2025-07-22,08:47:20.000,203,11068660,113325,0,1753174039,13913.835115310001,-0.7099182599995402,53073.83291208 2025-07-22,08:47:21.000,203,11068645,113365,0,1753174040,13913.801433759996,-0.7099182599995402,53073.770028000006 2025-07-22,08:47:22.000,203,11068649,113405,0,1753174041,13913.828378999991,-0.7310656499976176,53073.81195072001 2025-07-22,08:47:23.000,203,11068697,113365,0,1753174042,13913.794697450001,-0.7592621700023301,53073.79098936001 2025-07-22,08:47:24.000,203,11068672,113445,0,1753174043,13913.781224829996,461.0785880399999,53073.79098936001 2025-07-22,08:47:25.000,203,11068659,113485,0,1753174044,13913.814906380001,-0.7733604300010484,53073.75605376 2025-07-22,08:47:26.000,203,11068673,113605,0,1753174045,13913.767752209991,-0.752213039995695,53073.797976480004 2025-07-22,08:47:27.000,203,11068639,113405,0,1753174046,13913.767752209991,-0.7804095600004075,53073.72111816001 2025-07-22,08:47:28.000,203,11068710,113325,0,1753174047,13913.747543279991,-0.7733604300010484,53073.68618256 2025-07-22,08:47:29.000,203,11068641,113405,0,1753174048,13913.747543279991,-0.7804095600004075,53073.68618256 2025-07-22,08:47:30.000,203,11068672,113405,0,1753174049,13913.747543279991,-0.7874586899997666,53073.70714392 2025-07-22,08:47:31.000,203,11068676,113525,0,1753174050,13913.707125419991,-0.8015569499984849,53073.70714392 2025-07-22,08:47:32.000,203,11068630,113285,0,1753174051,13913.75427959,-0.8156552099972032,53073.72111816001 2025-07-22,08:47:33.000,203,11068705,113405,0,1753174052,13913.68691648999,-0.8156552099972032,53073.71413104 2025-07-22,08:47:34.000,203,11068646,113165,0,1753174053,13913.6936528,-0.8015569499984849,53073.67919544 2025-07-22,08:47:35.000,203,11068717,113325,0,1753174054,13913.720598039996,-0.7874586899997666,53073.64425984001 2025-07-22,08:47:36.000,203,11068607,113285,0,1753174055,13913.67344387,-0.7945078199991258,53073.67919544 2025-07-22,08:47:37.000,203,11068699,113245,0,1753174056,13913.707125419991,-0.7451639099963359,53073.7350924 2025-07-22,08:47:38.000,203,11068666,113245,0,1753174057,13913.659971249996,-0.6958200000008219,53073.70714392 2025-07-22,08:47:39.000,203,11068639,113285,0,1753174058,13913.700389109996,-0.7099182599995402,53073.749066640004 2025-07-22,08:47:40.000,203,11068679,113285,0,1753174059,13913.700389109996,-0.7169673899988993,53073.68618256 2025-07-22,08:47:41.000,203,11068702,113445,0,1753174060,13913.67344387,-0.702869130000181,53073.68618256 2025-07-22,08:47:42.000,203,11068631,113525,0,1753174061,13913.707125419991,-0.6958200000008219,53073.7350924 2025-07-22,08:47:43.000,203,11068710,113165,0,1753174062,13913.64649862999,-0.6535252199973911,53073.74207952001 2025-07-22,08:47:44.000,203,11068697,113005,0,1753174063,13913.6936528,-0.6535252199973911,53073.71413104 2025-07-22,08:47:45.000,203,11068700,113565,0,1753174064,13913.659971249996,-0.6323778299993137,53073.68618256 2025-07-22,08:47:46.000,203,11068742,113325,0,1753174065,13913.62628969999,-0.6253286999999546,53073.71413104 2025-07-22,08:47:47.000,203,11068648,113405,0,1753174066,13913.63302601,-0.6182795700005954,53073.7350924 2025-07-22,08:47:48.000,203,11068650,113165,0,1753174067,13913.58587183999,-0.6182795700005954,53073.74207952001 2025-07-22,08:47:49.000,203,11068637,113485,0,1753174068,13913.65323494,-0.5830339199965238,53073.71413104 2025-07-22,08:47:50.000,203,11068685,113245,0,1753174069,13913.59260815,-0.6323778299993137,53073.69316968001 2025-07-22,08:47:51.000,203,11068659,113765,0,1753174070,13913.57239922,-0.6182795700005954,53073.69316968001 2025-07-22,08:47:52.000,203,11068657,113525,0,1753174071,13913.67344387,-0.6182795700005954,53073.76304088001 2025-07-22,08:47:53.000,203,11068682,113285,0,1753174072,13913.619553389995,-0.6253286999999546,53073.7350924 2025-07-22,08:47:54.000,203,11068644,113405,0,1753174073,13913.62628969999,-0.6253286999999546,53073.72810528 2025-07-22,08:47:55.000,203,11068623,113325,0,1753174074,13913.61281708,-0.6112304400012363,53073.700156800005 2025-07-22,08:47:56.000,203,11068690,113365,0,1753174075,13913.599344459995,-0.5900830499958829,53073.68618256 2025-07-22,08:47:57.000,203,11068685,113405,0,1753174076,13913.59260815,-0.5759847899971646,53073.72111816001 2025-07-22,08:47:58.000,203,11068700,113365,0,1753174077,13913.558926599995,-0.597132179995242,53073.72810528 2025-07-22,08:47:59.000,203,11068602,113085,0,1753174078,13913.67344387,461.19842325000354,53073.7350924 2025-07-22,08:48:00.000,203,11068702,113325,0,1753174079,13913.58587183999,-0.597132179995242,53073.7350924 2025-07-22,08:48:01.000,203,11068693,113445,0,1753174080,13913.64649862999,-0.5830339199965238,53073.75605376 2025-07-22,08:48:02.000,203,11068712,113325,0,1753174081,13913.61281708,-0.597132179995242,53073.7350924 2025-07-22,08:48:03.000,203,11068633,113445,0,1753174082,13913.60608076999,-0.6041813100018771,53073.68618256 2025-07-22,08:48:04.000,203,11068701,113485,0,1753174083,13913.619553389995,-0.6112304400012363,53073.749066640004 2025-07-22,08:48:05.000,203,11068637,113405,0,1753174084,13913.61281708,-0.6182795700005954,53073.71413104 2025-07-22,08:48:06.000,203,11068640,113285,0,1753174085,13913.619553389995,-0.6041813100018771,53073.72111816001 2025-07-22,08:48:07.000,203,11068703,113205,0,1753174086,13913.61281708,-0.5689356599978055,53073.749066640004 2025-07-22,08:48:08.000,203,11068632,113325,0,1753174087,13913.59260815,-0.5689356599978055,53073.6652212 2025-07-22,08:48:09.000,203,11068648,113125,0,1753174088,13913.639762319995,-0.5759847899971646,53073.70714392 2025-07-22,08:48:10.000,203,11068623,113405,0,1753174089,13913.60608076999,-0.5618865299984463,53073.71413104 2025-07-22,08:48:11.000,203,11068655,113365,0,1753174090,13913.64649862999,-0.5548373999990872,53073.70714392 2025-07-22,08:48:12.000,203,11068702,113525,0,1753174091,13913.599344459995,-0.5900830499958829,53073.72111816001 2025-07-22,08:48:13.000,203,11068630,113445,0,1753174092,13913.59260815,-0.5548373999990872,53073.74207952001 2025-07-22,08:48:14.000,203,11068649,113245,0,1753174093,13913.57239922,-0.5195917500022915,53073.77701512 2025-07-22,08:48:15.000,203,11068634,113565,0,1753174094,13913.558926599995,-0.5548373999990872,53073.71413104 2025-07-22,08:48:16.000,203,11068624,113285,0,1753174095,13913.56566290999,-0.5195917500022915,53073.67919544 2025-07-22,08:48:17.000,203,11068689,113205,0,1753174096,13913.558926599995,-0.5336900100010098,53073.700156800005 2025-07-22,08:48:18.000,203,11068655,113405,0,1753174097,13913.60608076999,-0.5336900100010098,53073.69316968001 2025-07-22,08:48:19.000,203,11068689,113565,0,1753174098,13913.599344459995,-0.5618865299984463,53073.70714392 2025-07-22,08:48:20.000,203,11068656,113485,0,1753174099,13913.558926599995,-0.5125426199956564,53073.74207952001 2025-07-22,08:48:21.000,203,11068632,113525,0,1753174100,13913.599344459995,-0.5477882699997281,53073.63727272 2025-07-22,08:48:22.000,203,11068675,113325,0,1753174101,13913.558926599995,-0.5548373999990872,53073.700156800005 2025-07-22,08:48:23.000,203,11068681,113405,0,1753174102,13913.60608076999,-0.49844435999693815,53073.69316968001 2025-07-22,08:48:24.000,203,11068671,113445,0,1753174103,13913.579135529995,-0.5266408800016507,53073.72111816001 2025-07-22,08:48:25.000,203,11068651,113485,0,1753174104,13913.58587183999,-0.5054934899962973,53073.700156800005 2025-07-22,08:48:26.000,203,11068644,113445,0,1753174105,13913.558926599995,-0.5689356599978055,53073.70714392 2025-07-22,08:48:27.000,203,11068657,113365,0,1753174106,13913.57239922,-0.5125426199956564,53073.69316968001 2025-07-22,08:48:28.000,203,11068653,113605,0,1753174107,13913.579135529995,-0.5266408800016507,53073.68618256 2025-07-22,08:48:29.000,203,11068636,113405,0,1753174108,13913.518508739995,-0.5125426199956564,53073.651246960006 2025-07-22,08:48:30.000,203,11068688,113205,0,1753174109,13913.57239922,-0.49844435999693815,53073.64425984001 2025-07-22,08:48:31.000,203,11068665,113485,0,1753174110,13913.55219029,-0.5054934899962973,53073.65823408 2025-07-22,08:48:32.000,203,11068661,113405,0,1753174111,13913.54545397999,-0.47729696999886073,53073.68618256 2025-07-22,08:48:33.000,203,11068651,113565,0,1753174112,13913.579135529995,-0.47729696999886073,53073.651246960006 2025-07-22,08:48:34.000,203,11068658,112925,0,1753174113,13913.54545397999,-0.4561495800007833,53073.71413104 2025-07-22,08:48:35.000,203,11068620,113165,0,1753174114,13913.52524504999,-0.47729696999886073,53073.69316968001 2025-07-22,08:48:36.000,203,11068615,113405,0,1753174115,13913.54545397999,-0.4561495800007833,53073.70714392 2025-07-22,08:48:37.000,203,11068638,113325,0,1753174116,13913.538717669995,-0.4561495800007833,53073.700156800005 2025-07-22,08:48:38.000,203,11068663,113165,0,1753174117,13913.518508739995,-0.48434609999821987,53073.72111816001 2025-07-22,08:48:39.000,203,11068599,113445,0,1753174118,13913.53198136,-0.491395229997579,53073.67220832001 2025-07-22,08:48:40.000,203,11068625,113325,0,1753174119,13913.51177243,-0.46319871000014246,53073.67919544 2025-07-22,08:48:41.000,203,11068646,113405,0,1753174120,13913.46461825999,-0.49844435999693815,53073.651246960006 2025-07-22,08:48:42.000,203,11068686,113605,0,1753174121,13913.518508739995,-0.47729696999886073,53073.70714392 2025-07-22,08:48:43.000,203,11068692,113445,0,1753174122,13913.518508739995,-0.46319871000014246,53073.69316968001 2025-07-22,08:48:44.000,203,11068689,113325,0,1753174123,13913.52524504999,-0.49844435999693815,53073.63727272 2025-07-22,08:48:45.000,203,11068651,113445,0,1753174124,13913.55219029,-0.4702478399995016,53073.6652212 2025-07-22,08:48:46.000,203,11068635,113525,0,1753174125,13913.558926599995,-0.491395229997579,53073.69316968001 2025-07-22,08:48:47.000,203,11068605,113405,0,1753174126,13913.56566290999,-0.46319871000014246,53073.69316968001 2025-07-22,08:48:48.000,203,11068728,113605,0,1753174127,13913.579135529995,-0.47729696999886073,53073.67220832001 2025-07-22,08:48:49.000,203,11068637,113325,0,1753174128,13913.60608076999,-0.47729696999886073,53073.700156800005 2025-07-22,08:48:50.000,203,11068628,113685,0,1753174129,13913.599344459995,-0.48434609999821987,53073.68618256 2025-07-22,08:48:51.000,203,11068671,113365,0,1753174130,13913.58587183999,-0.5125426199956564,53073.69316968001 2025-07-22,08:48:52.000,203,11068689,113485,0,1753174131,13913.58587183999,-0.5195917500022915,53073.6652212 2025-07-22,08:48:53.000,203,11068668,113245,0,1753174132,13913.59260815,-0.5266408800016507,53073.6652212 2025-07-22,08:48:54.000,203,11068679,113325,0,1753174133,13913.56566290999,-0.5548373999990872,53073.6652212 2025-07-22,08:48:55.000,203,11068630,113565,0,1753174134,13913.57239922,-0.5548373999990872,53073.64425984001 2025-07-22,08:48:56.000,203,11068704,113445,0,1753174135,13913.619553389995,-0.5336900100010098,53073.67919544 2025-07-22,08:48:57.000,203,11068632,113285,0,1753174136,13913.538717669995,-0.5407391400003689,53073.67220832001 2025-07-22,08:48:58.000,203,11068703,113325,0,1753174137,13913.58587183999,-0.5477882699997281,53073.67220832001 2025-07-22,08:48:59.000,203,11068629,113205,0,1753174138,13913.62628969999,-0.5266408800016507,53073.700156800005 2025-07-22,08:49:00.000,203,11068717,113525,0,1753174139,13913.639762319995,-0.5900830499958829,53073.69316968001 2025-07-22,08:49:01.000,203,11068624,113445,0,1753174140,13913.62628969999,-0.5618865299984463,53073.6652212 2025-07-22,08:49:02.000,203,11068620,113565,0,1753174141,13913.639762319995,-0.5477882699997281,53073.76304088001 2025-07-22,08:49:03.000,203,11068695,113365,0,1753174142,13913.63302601,-0.5407391400003689,53073.7350924 2025-07-22,08:49:04.000,203,11068609,113605,0,1753174143,13913.63302601,-0.5548373999990872,53073.70714392 2025-07-22,08:49:05.000,203,11068621,113365,0,1753174144,13913.619553389995,-0.5548373999990872,53073.770028000006 2025-07-22,08:49:06.000,203,11068634,113645,0,1753174145,13913.60608076999,-0.5900830499958829,53073.72810528 2025-07-22,08:49:07.000,203,11068613,113325,0,1753174146,13913.59260815,-0.5900830499958829,53073.69316968001 2025-07-22,08:49:08.000,203,11068669,113605,0,1753174147,13913.599344459995,-0.5759847899971646,53073.7350924 2025-07-22,08:49:09.000,203,11068629,113445,0,1753174148,13913.63302601,-0.5618865299984463,53073.700156800005 2025-07-22,08:49:10.000,203,11068664,113325,0,1753174149,13913.579135529995,-0.5900830499958829,53073.70714392 2025-07-22,08:49:11.000,203,11068636,113485,0,1753174150,13913.60608076999,-0.5689356599978055,53073.6652212 2025-07-22,08:49:12.000,203,11068615,113485,0,1753174151,13913.60608076999,-0.5618865299984463,53073.74207952001 2025-07-22,08:49:13.000,203,11068660,113365,0,1753174152,13913.63302601,-0.6112304400012363,53073.67220832001 2025-07-22,08:49:14.000,203,11068619,113525,0,1753174153,13913.659971249996,-0.597132179995242,53073.72111816001 2025-07-22,08:49:15.000,203,11068683,113285,0,1753174154,13913.67344387,-0.6041813100018771,53073.74207952001 2025-07-22,08:49:16.000,203,11068626,113325,0,1753174155,13913.62628969999,-0.6182795700005954,53073.67220832001 2025-07-22,08:49:17.000,203,11068611,113365,0,1753174156,13913.64649862999,-0.6605743499967502,53073.70714392 2025-07-22,08:49:18.000,203,11068635,113485,0,1753174157,13913.639762319995,-0.6323778299993137,53073.77701512 2025-07-22,08:49:19.000,203,11068680,113525,0,1753174158,13913.619553389995,-0.6746726099954685,53073.651246960006 2025-07-22,08:49:20.000,203,11068652,113525,0,1753174159,13913.60608076999,-0.6323778299993137,53073.65823408 2025-07-22,08:49:21.000,203,11068644,113485,0,1753174160,13913.62628969999,-0.6253286999999546,53073.67919544 2025-07-22,08:49:22.000,203,11068721,113365,0,1753174161,13913.61281708,-0.6605743499967502,53073.6652212 2025-07-22,08:49:23.000,203,11068650,113085,0,1753174162,13913.58587183999,-0.6112304400012363,53073.65823408 2025-07-22,08:49:24.000,203,11068707,113405,0,1753174163,13913.599344459995,-0.6394269599986728,53073.63727272 2025-07-22,08:49:25.000,203,11068709,113365,0,1753174164,13913.61281708,-0.6394269599986728,53073.700156800005 2025-07-22,08:49:26.000,203,11068714,113325,0,1753174165,13913.599344459995,-0.6394269599986728,53073.70714392 2025-07-22,08:49:27.000,203,11068611,113405,0,1753174166,13913.61281708,-0.6394269599986728,53073.67220832001 2025-07-22,08:49:28.000,203,11068713,113085,0,1753174167,13913.63302601,-0.6676234799961094,53073.6652212 2025-07-22,08:49:29.000,203,11068615,113365,0,1753174168,13913.63302601,-0.6535252199973911,53073.68618256 2025-07-22,08:49:30.000,203,11068666,113085,0,1753174169,13913.63302601,-0.6394269599986728,53073.651246960006 2025-07-22,08:49:31.000,203,11068631,113445,0,1753174170,13913.639762319995,-0.646476089998032,53073.64425984001 2025-07-22,08:49:32.000,203,11068714,113285,0,1753174171,13913.599344459995,-0.6253286999999546,53073.68618256 2025-07-22,08:49:33.000,203,11068635,113405,0,1753174172,13913.639762319995,-0.6253286999999546,53073.63727272 2025-07-22,08:49:34.000,203,11068692,113245,0,1753174173,13913.64649862999,-0.6676234799961094,53073.67919544 2025-07-22,08:49:35.000,203,11068622,113325,0,1753174174,13913.619553389995,-0.6676234799961094,53073.651246960006 2025-07-22,08:49:36.000,203,11068657,113125,0,1753174175,13913.639762319995,-0.6887708700014628,53073.68618256 2025-07-22,08:49:37.000,203,11068647,113205,0,1753174176,13913.66670755999,461.1561284700001,53073.651246960006 2025-07-22,08:49:38.000,203,11068683,113605,0,1753174177,13913.639762319995,-0.6958200000008219,53073.62329848001 2025-07-22,08:49:39.000,203,11068615,113365,0,1753174178,13913.64649862999,-0.7240165199982584,53073.67919544 2025-07-22,08:49:40.000,203,11068683,113325,0,1753174179,13913.68691648999,461.1067845600046,53073.651246960006 2025-07-22,08:49:41.000,203,11068712,113605,0,1753174180,13913.680180179996,-0.7381147799969767,53073.68618256 2025-07-22,08:49:42.000,203,11068651,113445,0,1753174181,13913.659971249996,-0.7804095600004075,53073.63727272 2025-07-22,08:49:43.000,203,11068748,113365,0,1753174182,13913.65323494,-0.7733604300010484,53073.651246960006 2025-07-22,08:49:44.000,203,11068716,113485,0,1753174183,13913.61281708,-0.8227043399965623,53073.61631136 2025-07-22,08:49:45.000,203,11068726,113245,0,1753174184,13913.62628969999,-0.7874586899997666,53073.62329848001 2025-07-22,08:49:46.000,203,11068619,113405,0,1753174185,13913.599344459995,-0.8015569499984849,53073.630285600004 2025-07-22,08:49:47.000,203,11068699,113445,0,1753174186,13913.579135529995,-0.8297534699959215,53073.651246960006 2025-07-22,08:49:48.000,203,11068738,113325,0,1753174187,13913.579135529995,-0.8227043399965623,53073.62329848001 2025-07-22,08:49:49.000,203,11068692,113445,0,1753174188,13913.61281708,-0.857949990000634,53073.62329848001 2025-07-22,08:49:50.000,203,11068676,113405,0,1753174189,13913.58587183999,-0.857949990000634,53073.65823408 2025-07-22,08:49:51.000,203,11068684,113485,0,1753174190,13913.62628969999,-0.8790973799987114,53073.630285600004 2025-07-22,08:49:52.000,203,11068664,113245,0,1753174191,13913.60608076999,-0.8931956399974297,53073.630285600004 2025-07-22,08:49:53.000,203,11068709,113325,0,1753174192,13913.59260815,-0.9002447699967888,53073.58836288 2025-07-22,08:49:54.000,203,11068696,113485,0,1753174193,13913.599344459995,-0.9002447699967888,53073.64425984001 2025-07-22,08:49:55.000,203,11068682,113405,0,1753174194,13913.51177243,-0.9425395500002196,53073.602337120006 2025-07-22,08:49:56.000,203,11068710,113245,0,1753174195,13913.558926599995,-0.9143430299955071,53073.65823408 2025-07-22,08:49:57.000,203,11068683,113165,0,1753174196,13913.518508739995,-0.9425395500002196,53073.67919544 2025-07-22,08:49:58.000,203,11068702,113405,0,1753174197,13913.558926599995,-0.9848343299963744,53073.62329848001 2025-07-22,08:49:59.000,203,11068721,113365,0,1753174198,13913.518508739995,-0.9566378099989379,53073.65823408 2025-07-22,08:50:00.000,203,11068658,113525,0,1753174199,13913.50503611999,-0.9707360699976562,53073.630285600004 2025-07-22,08:50:01.000,203,11068658,113325,0,1753174200,13913.51177243,-0.9918834599957336,53073.70714392 2025-07-22,08:50:02.000,203,11068655,113165,0,1753174201,13913.46461825999,-0.9777851999970153,53073.651246960006 2025-07-22,08:50:03.000,203,11068731,113365,0,1753174202,13913.47135457,-0.9918834599957336,53073.59535000001 2025-07-22,08:50:04.000,203,11068698,113565,0,1753174203,13913.47135457,-1.0482764999978826,53073.64425984001 2025-07-22,08:50:05.000,203,11068721,113365,0,1753174204,13913.498299809995,-1.0271291099998052,53073.60932424 2025-07-22,08:50:06.000,203,11068672,113605,0,1753174205,13913.46461825999,-1.0764730199953192,53073.630285600004 2025-07-22,08:50:07.000,203,11068658,113445,0,1753174206,13913.478090879995,-1.062374759996601,53073.581375760004 2025-07-22,08:50:08.000,203,11068741,113365,0,1753174207,13913.47135457,-1.062374759996601,53073.59535000001 2025-07-22,08:50:09.000,203,11068637,113165,0,1753174208,13913.457881949995,-1.06942388999596,53073.64425984001 2025-07-22,08:50:10.000,203,11068663,113325,0,1753174209,13913.47135457,-1.11876779999875,53073.61631136 2025-07-22,08:50:11.000,203,11068683,113485,0,1753174210,13913.44440932999,-1.0976204100006726,53073.6652212 2025-07-22,08:50:12.000,203,11068649,113485,0,1753174211,13913.46461825999,-1.06942388999596,53073.63727272 2025-07-22,08:50:13.000,203,11068662,113405,0,1753174212,13913.42420039999,-1.0835221500019543,53073.62329848001 2025-07-22,08:50:14.000,203,11068654,113405,0,1753174213,13913.47135457,-1.1328660599974683,53073.67220832001 2025-07-22,08:50:15.000,203,11068723,113365,0,1753174214,13913.44440932999,-1.1469643199961865,53073.62329848001 2025-07-22,08:50:16.000,203,11068649,113165,0,1753174215,13913.457881949995,-1.1963082299989765,53073.64425984001 2025-07-22,08:50:17.000,203,11068710,113045,0,1753174216,13913.478090879995,-1.2104064899976947,53073.602337120006 2025-07-22,08:50:18.000,203,11068618,113285,0,1753174217,13913.46461825999,-1.2104064899976947,53073.60932424 2025-07-22,08:50:19.000,203,11068681,113525,0,1753174218,13913.457881949995,-1.2315538799957721,53073.65823408 2025-07-22,08:50:20.000,203,11068624,113405,0,1753174219,13913.51177243,-1.2315538799957721,53073.630285600004 2025-07-22,08:50:21.000,203,11068649,113445,0,1753174220,13913.47135457,-1.2315538799957721,53073.62329848001 2025-07-22,08:50:22.000,203,11068636,113245,0,1753174221,13913.457881949995,-1.2386030099951313,53073.57438864001 2025-07-22,08:50:23.000,203,11068727,113125,0,1753174222,13913.457881949995,-1.3020451799966395,53073.63727272 2025-07-22,08:50:24.000,203,11068654,113765,0,1753174223,13913.45114564,-1.2597504000004847,53073.65823408 2025-07-22,08:50:25.000,203,11068627,113285,0,1753174224,13913.50503611999,-1.3090943099959986,53073.651246960006 2025-07-22,08:50:26.000,203,11068701,113405,0,1753174225,13913.48482718999,-1.3090943099959986,53073.67919544 2025-07-22,08:50:27.000,203,11068633,113125,0,1753174226,13913.437673019995,-1.3372908300007111,53073.65823408 2025-07-22,08:50:28.000,203,11068625,113525,0,1753174227,13913.437673019995,-1.3372908300007111,53073.67919544 2025-07-22,08:50:29.000,203,11068648,113365,0,1753174228,13913.40399146999,-1.3584382199987886,53073.70714392 2025-07-22,08:50:30.000,203,11068612,113445,0,1753174229,13913.377046229994,-1.3584382199987886,53073.70714392 2025-07-22,08:50:31.000,203,11068679,113125,0,1753174230,13913.41072778,-1.4077821300015785,53073.72810528 2025-07-22,08:50:32.000,203,11068600,113085,0,1753174231,13913.40399146999,-1.4148312600009376,53073.700156800005 2025-07-22,08:50:33.000,203,11068685,113605,0,1753174232,13913.32989206,-1.3725364799975068,53073.67220832001 2025-07-22,08:50:34.000,203,11068679,113405,0,1753174233,13913.39051885,-1.4218803900002968,53073.700156800005 2025-07-22,08:50:35.000,203,11068719,113565,0,1753174234,13913.356837299994,-1.435978649999015,53073.71413104 2025-07-22,08:50:36.000,203,11068676,113245,0,1753174235,13913.377046229994,-1.4007330000022193,53073.68618256 2025-07-22,08:50:37.000,203,11068652,113485,0,1753174236,13913.36357360999,-1.4430277799983742,53073.67919544 2025-07-22,08:50:38.000,203,11068690,113325,0,1753174237,13913.36357360999,-1.4712242999958107,53073.69316968001 2025-07-22,08:50:39.000,203,11068630,113445,0,1753174238,13913.34336467999,-1.5135190799992415,53073.64425984001 2025-07-22,08:50:40.000,203,11068722,113485,0,1753174239,13913.36357360999,-1.5135190799992415,53073.63727272 2025-07-22,08:50:41.000,203,11068643,113365,0,1753174240,13913.377046229994,-1.5135190799992415,53073.64425984001 2025-07-22,08:50:42.000,203,11068689,113485,0,1753174241,13913.36357360999,-1.5558138599953963,53073.70714392 2025-07-22,08:50:43.000,203,11068687,113405,0,1753174242,13913.38378253999,-1.5487647299960372,53073.68618256 2025-07-22,08:50:44.000,203,11068642,113085,0,1753174243,13913.34336467999,-1.5558138599953963,53073.651246960006 2025-07-22,08:50:45.000,203,11068638,113325,0,1753174244,13913.32989206,-1.5699121200013906,53073.651246960006 2025-07-22,08:50:46.000,203,11068630,113165,0,1753174245,13913.35010099,-1.5769612500007497,53073.67919544 2025-07-22,08:50:47.000,203,11068686,113325,0,1753174246,13913.309683129999,-1.6122068999975454,53073.630285600004 2025-07-22,08:50:48.000,203,11068701,113085,0,1753174247,13913.309683129999,-1.5981086399988271,53073.62329848001 2025-07-22,08:50:49.000,203,11068737,113205,0,1753174248,13913.30294681999,-1.5981086399988271,53073.58836288 2025-07-22,08:50:50.000,203,11068673,113165,0,1753174249,13913.316419439994,-1.6122068999975454,53073.62329848001 2025-07-22,08:50:51.000,203,11068677,113325,0,1753174250,13913.269265269999,-1.6333542899956228,53073.630285600004 2025-07-22,08:50:52.000,203,11068707,113165,0,1753174251,13913.26252895999,-1.6826981999984127,53073.62329848001 2025-07-22,08:50:53.000,203,11068639,113205,0,1753174252,13913.276001579994,-1.6826981999984127,53073.60932424 2025-07-22,08:50:54.000,203,11068709,113365,0,1753174253,13913.215374789994,-1.6897473299977719,53073.64425984001 2025-07-22,08:50:55.000,203,11068665,113245,0,1753174254,13913.201902169989,-1.7038455899964902,53073.60932424 2025-07-22,08:50:56.000,203,11068640,113445,0,1753174255,13913.208638479999,-1.7249929800018435,53073.58836288 2025-07-22,08:50:57.000,203,11068651,113125,0,1753174256,13913.195165859994,-1.7602386299986392,53073.59535000001 2025-07-22,08:50:58.000,203,11068671,113485,0,1753174257,13913.195165859994,-1.7884351499960758,53073.59535000001 2025-07-22,08:50:59.000,203,11068716,113285,0,1753174258,13913.181693239989,-1.795484279995435,53073.630285600004 2025-07-22,08:51:00.000,203,11068676,113285,0,1753174259,13913.215374789994,-1.8307299299995066,53073.61631136 2025-07-22,08:51:01.000,203,11068647,113085,0,1753174260,13913.168220619998,-1.8236808000001474,53073.58836288 2025-07-22,08:51:02.000,203,11068692,113085,0,1753174261,13913.188429549999,-1.8236808000001474,53073.630285600004 2025-07-22,08:51:03.000,203,11068642,113445,0,1753174262,13913.154747999994,-1.8871229700016556,53073.630285600004 2025-07-22,08:51:04.000,203,11068709,113285,0,1753174263,13913.148011689998,-1.8589264499969431,53073.59535000001 2025-07-22,08:51:05.000,203,11068652,113325,0,1753174264,13913.100857519988,-1.8800738400022965,53073.59535000001 2025-07-22,08:51:06.000,203,11068632,113245,0,1753174265,13913.080648589988,-1.8941721000010148,53073.58836288 2025-07-22,08:51:07.000,203,11068698,113445,0,1753174266,13913.080648589988,-1.9435160099965287,53073.5604144 2025-07-22,08:51:08.000,203,11068730,113245,0,1753174267,13913.040230729988,-1.957614269995247,53073.532465920005 2025-07-22,08:51:09.000,203,11068689,113405,0,1753174268,13913.006549179998,-1.957614269995247,53073.5604144 2025-07-22,08:51:10.000,203,11068652,113205,0,1753174269,13912.986340249998,-1.9858107899999595,53073.532465920005 2025-07-22,08:51:11.000,203,11068643,113165,0,1753174270,13912.972867629993,-1.9858107899999595,53073.532465920005 2025-07-22,08:51:12.000,203,11068699,113085,0,1753174271,13912.966131319998,-1.9928599199993187,53073.53945304 2025-07-22,08:51:13.000,203,11068689,113445,0,1753174272,13912.939186080002,-2.0422038300021086,53073.483556080006 2025-07-22,08:51:14.000,203,11068719,113245,0,1753174273,13912.952658699993,-2.0351546999954735,53073.52547880001 2025-07-22,08:51:15.000,203,11068685,113485,0,1753174274,13912.918977150002,-2.063351220000186,53073.53945304 2025-07-22,08:51:16.000,203,11068683,113725,0,1753174275,13912.878559290002,-2.070400349999545,53073.50451744001 2025-07-22,08:51:17.000,203,11068660,113405,0,1753174276,13912.865086669997,-2.0985968699969817,53073.53945304 2025-07-22,08:51:18.000,203,11068615,113165,0,1753174277,13912.811196189992,-2.1126951299957,53073.50451744001 2025-07-22,08:51:19.000,203,11068633,113405,0,1753174278,13912.838141430002,-2.0915477399976226,53073.46958184 2025-07-22,08:51:20.000,203,11068705,113085,0,1753174279,13912.811196189992,-2.1479407799997716,53073.4905432 2025-07-22,08:51:21.000,203,11068710,113205,0,1753174280,13912.817932500002,-2.1479407799997716,53073.47656896001 2025-07-22,08:51:22.000,203,11068624,113245,0,1753174281,13912.790987259992,-2.119744260002335,53073.51150456 2025-07-22,08:51:23.000,203,11068642,113645,0,1753174282,13912.757305710002,-2.1408916500004125,53073.51150456 2025-07-22,08:51:24.000,203,11068726,113565,0,1753174283,13912.669733679992,-2.119744260002335,53073.462594720004 2025-07-22,08:51:25.000,203,11068679,113405,0,1753174284,13912.696678920001,-2.1479407799997716,53073.42765912001 2025-07-22,08:51:26.000,203,11068655,113085,0,1753174285,13912.710151539992,-2.105645999996341,53073.47656896001 2025-07-22,08:51:27.000,203,11068643,113525,0,1753174286,13912.629315819991,-2.1408916500004125,53073.46958184 2025-07-22,08:51:28.000,203,11068659,113365,0,1753174287,13912.629315819991,-2.1408916500004125,53073.483556080006 2025-07-22,08:51:29.000,203,11068716,113445,0,1753174288,13912.642788439996,-2.1408916500004125,53073.44862048 2025-07-22,08:51:30.000,203,11068661,113285,0,1753174289,13912.676469990001,-2.1902355599959265,53073.50451744001 2025-07-22,08:51:31.000,203,11068708,113165,0,1753174290,13912.588897959991,-2.169088169997849,53073.420672 2025-07-22,08:51:32.000,203,11068717,113485,0,1753174291,13912.561952719996,-2.1972846899952856,53073.46958184 2025-07-22,08:51:33.000,203,11068685,113445,0,1753174292,13912.528271169991,-2.2466285999980755,53073.44862048 2025-07-22,08:51:34.000,203,11068707,113405,0,1753174293,13912.528271169991,-2.2395794699987164,53073.420672 2025-07-22,08:51:35.000,203,11068681,113405,0,1753174294,13912.481116999996,-2.2466285999980755,53073.44862048 2025-07-22,08:51:36.000,203,11068663,113325,0,1753174295,13912.440699139996,-2.2325303399993572,53073.45560760001 2025-07-22,08:51:37.000,203,11068652,112925,0,1753174296,13912.44743544999,-2.260726859996794,53073.44862048 2025-07-22,08:51:38.000,203,11068736,113405,0,1753174297,13912.42722651999,-2.2466285999980755,53073.413684880004 2025-07-22,08:51:39.000,203,11068713,113085,0,1753174298,13912.440699139996,-2.2536777299974347,53073.39971064 2025-07-22,08:51:40.000,203,11068661,113325,0,1753174299,13912.39354497,-2.260726859996794,53073.420672 2025-07-22,08:51:41.000,203,11068708,113645,0,1753174300,13912.400281279995,-2.2395794699987164,53073.38573640001 2025-07-22,08:51:42.000,203,11068626,113525,0,1753174301,13912.40701758999,-2.274825119995512,53073.35778792001 2025-07-22,08:51:43.000,203,11068691,113445,0,1753174302,13912.36659972999,-2.274825119995512,53073.37176216 2025-07-22,08:51:44.000,203,11068647,113245,0,1753174303,13912.339654489995,-2.267775989996153,53073.37874928 2025-07-22,08:51:45.000,203,11068639,113285,0,1753174304,13912.37333604,-2.3100707699995837,53073.38573640001 2025-07-22,08:51:46.000,203,11068617,113285,0,1753174305,13912.359863419995,-2.2959725100008654,53073.32983944 2025-07-22,08:51:47.000,203,11068637,113285,0,1753174306,13912.33291818,-2.3453164199963794,53073.315865200006 2025-07-22,08:51:48.000,203,11068712,113285,0,1753174307,13912.299236629995,-2.3523655499957385,53073.32285232 2025-07-22,08:51:49.000,203,11068658,113525,0,1753174308,13912.36659972999,-2.3523655499957385,53073.294903840004 2025-07-22,08:51:50.000,203,11068730,113085,0,1753174309,13912.33291818,-2.3453164199963794,53073.30189096 2025-07-22,08:51:51.000,203,11068659,113165,0,1753174310,13912.33291818,-2.4087585899978876,53073.2809296 2025-07-22,08:51:52.000,203,11068706,113285,0,1753174311,13912.299236629995,-2.4017094599985285,53073.294903840004 2025-07-22,08:51:53.000,203,11068636,113445,0,1753174312,13912.319445559995,-2.4510533700013184,53073.315865200006 2025-07-22,08:51:54.000,203,11068651,113325,0,1753174313,13912.319445559995,-2.4510533700013184,53073.266955360006 2025-07-22,08:51:55.000,203,11068690,113245,0,1753174314,13912.279027699995,-2.4581025000006775,53073.27394248 2025-07-22,08:51:56.000,203,11068734,113325,0,1753174315,13912.30597293999,-2.4581025000006775,53073.2809296 2025-07-22,08:51:57.000,203,11068675,113485,0,1753174316,13912.25208246,-2.4933481499974732,53073.30887808001 2025-07-22,08:51:58.000,203,11068638,113045,0,1753174317,13912.258818769995,-2.5003972799968324,53073.25996824001 2025-07-22,08:51:59.000,203,11068641,113245,0,1753174318,13912.24534614999,-2.535642930000904,53073.266955360006 2025-07-22,08:52:00.000,203,11068715,113325,0,1753174319,13912.238609839995,-2.535642930000904,53073.266955360006 2025-07-22,08:52:01.000,203,11068660,113125,0,1753174320,13912.29250032,-2.5638394499983406,53073.266955360006 2025-07-22,08:52:02.000,203,11068628,113405,0,1753174321,13912.25208246,-2.584986839996418,53073.245994000004 2025-07-22,08:52:03.000,203,11068651,113325,0,1753174322,13912.238609839995,-2.5708885799976997,53073.23201976 2025-07-22,08:52:04.000,203,11068732,113285,0,1753174323,13912.198191979995,-2.5638394499983406,53073.23201976 2025-07-22,08:52:05.000,203,11068725,113565,0,1753174324,13912.177983049995,-2.6131833600011305,53073.23900688001 2025-07-22,08:52:06.000,203,11068647,113445,0,1753174325,13912.22513721999,-2.6202324900004896,53073.23201976 2025-07-22,08:52:07.000,203,11068620,113365,0,1753174326,13912.198191979995,-2.6061342300017714,53073.197084160005 2025-07-22,08:52:08.000,203,11068604,113365,0,1753174327,13912.17124674,-2.584986839996418,53073.13420008 2025-07-22,08:52:09.000,203,11068656,113325,0,1753174328,13912.16451042999,-2.592035969995777,53073.1761228 2025-07-22,08:52:10.000,203,11068649,113325,0,1753174329,13912.19145567,-2.6061342300017714,53073.18310992 2025-07-22,08:52:11.000,203,11068662,113205,0,1753174330,13912.157774119994,-2.6131833600011305,53073.1761228 2025-07-22,08:52:12.000,203,11068749,113325,0,1753174331,13912.14430149999,-2.5990850999951363,53073.16913568001 2025-07-22,08:52:13.000,203,11068725,113445,0,1753174332,13912.17124674,-2.6554781399972853,53073.16214856 2025-07-22,08:52:14.000,203,11068734,113285,0,1753174333,13912.19145567,-2.6202324900004896,53073.19009704001 2025-07-22,08:52:15.000,203,11068595,113365,0,1753174334,13912.2116646,-2.683674660001998,53073.127212960004 2025-07-22,08:52:16.000,203,11068721,113205,0,1753174335,13912.157774119994,-2.6554781399972853,53073.16913568001 2025-07-22,08:52:17.000,203,11068685,113365,0,1753174336,13912.218400909995,-2.634330749999208,53073.13420008 2025-07-22,08:52:18.000,203,11068712,113405,0,1753174337,13912.177983049995,-2.641379879998567,53073.1761228 2025-07-22,08:52:19.000,203,11068617,113405,0,1753174338,13912.14430149999,-2.6695763999960036,53073.14118720001 2025-07-22,08:52:20.000,203,11068689,113405,0,1753174339,13912.22513721999,-2.6766255299953627,53073.148174320006 2025-07-22,08:52:21.000,203,11068729,113125,0,1753174340,13912.17124674,-2.690723790001357,53073.1062516 2025-07-22,08:52:22.000,203,11068728,113365,0,1753174341,13912.20492828999,-2.7118711799994344,53073.15516144 2025-07-22,08:52:23.000,203,11068704,113285,0,1753174342,13912.20492828999,-2.7189203099987935,53073.148174320006 2025-07-22,08:52:24.000,203,11068703,113245,0,1753174343,13912.2116646,-2.733018569997512,53073.15516144 2025-07-22,08:52:25.000,203,11068692,113525,0,1753174344,13912.218400909995,-2.7612150900022243,53073.12022584001 2025-07-22,08:52:26.000,203,11068708,113325,0,1753174345,13912.22513721999,-2.754165959995589,53073.09227736001 2025-07-22,08:52:27.000,203,11068649,113245,0,1753174346,13912.23187353,-2.74711682999623,53073.099264480006 2025-07-22,08:52:28.000,203,11068666,113365,0,1753174347,13912.258818769995,-2.7612150900022243,53073.12022584001 2025-07-22,08:52:29.000,203,11068724,113005,0,1753174348,13912.258818769995,-2.740067699996871,53073.1761228 2025-07-22,08:52:30.000,203,11068638,113285,0,1753174349,13912.29250032,-2.7823624800003017,53073.06432888 2025-07-22,08:52:31.000,203,11068731,113205,0,1753174350,13912.25208246,-2.8176081299970974,53073.099264480006 2025-07-22,08:52:32.000,203,11068693,113405,0,1753174351,13912.279027699995,-2.838755519995175,53073.09227736001 2025-07-22,08:52:33.000,203,11068708,113285,0,1753174352,13912.218400909995,-2.8105589999977383,53073.1062516 2025-07-22,08:52:34.000,203,11068730,113285,0,1753174353,13912.25208246,-2.8105589999977383,53073.099264480006 2025-07-22,08:52:35.000,203,11068632,113365,0,1753174354,13912.24534614999,-2.859902910000528,53073.05734176 2025-07-22,08:52:36.000,203,11068679,113045,0,1753174355,13912.238609839995,-2.84580465000181,53073.148174320006 2025-07-22,08:52:37.000,203,11068685,113485,0,1753174356,13912.20492828999,-2.852853780001169,53073.07131600001 2025-07-22,08:52:38.000,203,11068711,113445,0,1753174357,13912.17124674,-2.895148559997324,53073.078303120004 2025-07-22,08:52:39.000,203,11068694,113485,0,1753174358,13912.20492828999,-2.8810502999986056,53073.09227736001 2025-07-22,08:52:40.000,203,11068748,113165,0,1753174359,13912.218400909995,-2.8810502999986056,53073.029393280005 2025-07-22,08:52:41.000,203,11068743,113405,0,1753174360,13912.198191979995,-2.9162959499954013,53073.05035464001 2025-07-22,08:52:42.000,203,11068639,113365,0,1753174361,13912.23187353,-2.895148559997324,53073.08529024 2025-07-22,08:52:43.000,203,11068708,113285,0,1753174362,13912.258818769995,-2.909246819996042,53073.07131600001 2025-07-22,08:52:44.000,203,11068700,113165,0,1753174363,13912.23187353,-2.9162959499954013,53073.05734176 2025-07-22,08:52:45.000,203,11068643,113325,0,1753174364,13912.22513721999,-2.9374433400007547,53073.05734176 2025-07-22,08:52:46.000,203,11068651,113205,0,1753174365,13912.20492828999,-2.909246819996042,53073.04336752 2025-07-22,08:52:47.000,203,11068702,113405,0,1753174366,13912.18471935999,-2.9233450800020364,53073.029393280005 2025-07-22,08:52:48.000,203,11068655,113405,0,1753174367,13912.17124674,-2.9374433400007547,53073.0363804 2025-07-22,08:52:49.000,203,11068665,113325,0,1753174368,13912.18471935999,-2.951541599999473,53073.029393280005 2025-07-22,08:52:50.000,203,11068730,113285,0,1753174369,13912.18471935999,-2.944492470000114,53073.04336752 2025-07-22,08:52:51.000,203,11068657,113365,0,1753174370,13912.14430149999,-2.951541599999473,53073.029393280005 2025-07-22,08:52:52.000,203,11068683,113325,0,1753174371,13912.17124674,-2.9374433400007547,53073.05734176 2025-07-22,08:52:53.000,203,11068661,113405,0,1753174372,13912.177983049995,-2.958590729998832,53073.02240616001 2025-07-22,08:52:54.000,203,11068639,113405,0,1753174373,13912.17124674,-2.951541599999473,53073.00144480001 2025-07-22,08:52:55.000,203,11068695,113325,0,1753174374,13912.12409256999,-2.958590729998832,53072.980483440006 2025-07-22,08:52:56.000,203,11068655,113405,0,1753174375,13912.14430149999,-2.9726889899975504,53073.0363804 2025-07-22,08:52:57.000,203,11068687,113365,0,1753174376,13912.117356259994,-2.9797381199969095,53073.0363804 2025-07-22,08:52:58.000,203,11068668,113445,0,1753174377,13912.17124674,-3.0220329000003403,53073.00843192 2025-07-22,08:52:59.000,203,11068696,113485,0,1753174378,13912.12409256999,-3.007934640001622,53073.00144480001 2025-07-22,08:53:00.000,203,11068656,113245,0,1753174379,13912.08367470999,-2.9867872499962687,53073.05035464001 2025-07-22,08:53:01.000,203,11068697,113285,0,1753174380,13912.11061995,-2.993836379995628,53073.00843192 2025-07-22,08:53:02.000,203,11068683,113605,0,1753174381,13912.11061995,-2.9726889899975504,53072.99445768 2025-07-22,08:53:03.000,203,11068613,113365,0,1753174382,13912.117356259994,-2.9726889899975504,53072.98747056 2025-07-22,08:53:04.000,203,11068669,113325,0,1753174383,13912.12409256999,-2.9867872499962687,53072.97349632001 2025-07-22,08:53:05.000,203,11068676,113085,0,1753174384,13912.097147329994,-2.9797381199969095,53072.980483440006 2025-07-22,08:53:06.000,203,11068685,113245,0,1753174385,13912.10388363999,-2.9797381199969095,53073.07131600001 2025-07-22,08:53:07.000,203,11068705,113565,0,1753174386,13912.056729469994,-2.9726889899975504,53073.029393280005 2025-07-22,08:53:08.000,203,11068628,113045,0,1753174387,13912.097147329994,-2.9726889899975504,53072.98747056 2025-07-22,08:53:09.000,203,11068696,113405,0,1753174388,13912.049993159999,-2.9233450800020364,53072.93856072 2025-07-22,08:53:10.000,203,11068635,113485,0,1753174389,13912.070202089999,-2.951541599999473,53072.9665092 2025-07-22,08:53:11.000,203,11068680,113365,0,1753174390,13912.056729469994,-2.958590729998832,53072.9665092 2025-07-22,08:53:12.000,203,11068677,113285,0,1753174391,13912.056729469994,-2.9656398599981912,53072.97349632001 2025-07-22,08:53:13.000,203,11068615,113525,0,1753174392,13912.04325684999,-2.9374433400007547,53072.93856072 2025-07-22,08:53:14.000,203,11068695,113445,0,1753174393,13912.06346577999,-2.9303942100013955,53072.98747056 2025-07-22,08:53:15.000,203,11068637,113445,0,1753174394,13912.04325684999,-2.951541599999473,53072.931573600006 2025-07-22,08:53:16.000,203,11068678,113165,0,1753174395,13912.036520539994,-2.9726889899975504,53072.91759936 2025-07-22,08:53:17.000,203,11068617,113205,0,1753174396,13912.029784229999,-2.958590729998832,53072.931573600006 2025-07-22,08:53:18.000,203,11068653,113045,0,1753174397,13912.029784229999,-2.944492470000114,53072.9665092 2025-07-22,08:53:19.000,203,11068626,113245,0,1753174398,13912.029784229999,-2.9726889899975504,53073.00144480001 2025-07-22,08:53:20.000,203,11068694,113325,0,1753174399,13911.996102679994,-3.007934640001622,53072.93856072 2025-07-22,08:53:21.000,203,11068640,112725,0,1753174400,13911.955684819994,-3.000885510002263,53072.959522080004 2025-07-22,08:53:22.000,203,11068637,113405,0,1753174401,13912.023047919989,-2.9867872499962687,53072.94554784 2025-07-22,08:53:23.000,203,11068621,113245,0,1753174402,13912.023047919989,-2.9726889899975504,53072.980483440006 2025-07-22,08:53:24.000,203,11068640,113325,0,1753174403,13912.04325684999,-3.007934640001622,53072.95253496001 2025-07-22,08:53:25.000,203,11068645,113245,0,1753174404,13911.996102679994,-3.007934640001622,53072.95253496001 2025-07-22,08:53:26.000,203,11068643,113325,0,1753174405,13912.029784229999,-3.007934640001622,53072.91759936 2025-07-22,08:53:27.000,203,11068684,113405,0,1753174406,13912.08367470999,-3.0361311599990586,53072.931573600006 2025-07-22,08:53:28.000,203,11068653,113285,0,1753174407,13912.06346577999,-3.0220329000003403,53072.94554784 2025-07-22,08:53:29.000,203,11068684,113325,0,1753174408,13912.036520539994,-3.014983770000981,53072.959522080004 2025-07-22,08:53:30.000,203,11068650,113245,0,1753174409,13912.029784229999,-3.0290820299996994,53072.931573600006 2025-07-22,08:53:31.000,203,11068621,113485,0,1753174410,13912.04325684999,-3.050229419997777,53072.93856072 2025-07-22,08:53:32.000,203,11068700,113325,0,1753174411,13912.04325684999,-3.057278549997136,53072.95253496001 2025-07-22,08:53:33.000,203,11068677,113605,0,1753174412,13912.06346577999,-3.057278549997136,53072.94554784 2025-07-22,08:53:34.000,203,11068722,113085,0,1753174413,13912.070202089999,-3.0361311599990586,53072.959522080004 2025-07-22,08:53:35.000,203,11068630,113765,0,1753174414,13912.049993159999,-3.0361311599990586,53072.959522080004 2025-07-22,08:53:36.000,203,11068605,113245,0,1753174415,13912.056729469994,-3.0361311599990586,53072.95253496001 2025-07-22,08:53:37.000,203,11068668,113445,0,1753174416,13912.04325684999,-3.0290820299996994,53072.896638 2025-07-22,08:53:38.000,203,11068684,113085,0,1753174417,13912.06346577999,-3.0431802899984177,53072.95253496001 2025-07-22,08:53:39.000,203,11068633,113605,0,1753174418,13912.056729469994,-3.0361311599990586,53072.94554784 2025-07-22,08:53:40.000,203,11068707,113445,0,1753174419,13912.049993159999,-3.0431802899984177,53072.931573600006 2025-07-22,08:53:41.000,203,11068612,113445,0,1753174420,13912.056729469994,-3.0431802899984177,53072.959522080004 2025-07-22,08:53:42.000,203,11068698,113285,0,1753174421,13912.076938399994,-3.0361311599990586,53072.931573600006 2025-07-22,08:53:43.000,203,11068628,113365,0,1753174422,13912.049993159999,-3.0290820299996994,53072.980483440006 2025-07-22,08:53:44.000,203,11068661,113245,0,1753174423,13912.090411019999,-3.050229419997777,53072.959522080004 2025-07-22,08:53:45.000,203,11068593,113445,0,1753174424,13912.08367470999,-3.057278549997136,53072.91759936 2025-07-22,08:53:46.000,203,11068696,113485,0,1753174425,13912.056729469994,-3.057278549997136,53072.88965088 2025-07-22,08:53:47.000,203,11068658,113405,0,1753174426,13912.097147329994,-3.064327679996495,53072.94554784 2025-07-22,08:53:48.000,203,11068645,113405,0,1753174427,13912.08367470999,-3.057278549997136,53072.95253496001 2025-07-22,08:53:49.000,203,11068639,113125,0,1753174428,13912.11061995,-3.0361311599990586,53072.95253496001 2025-07-22,08:53:50.000,203,11068627,113325,0,1753174429,13912.15103781,-3.0361311599990586,53072.9665092 2025-07-22,08:53:51.000,203,11068646,113285,0,1753174430,13912.177983049995,-3.0220329000003403,53072.94554784 2025-07-22,08:53:52.000,203,11068624,113605,0,1753174431,13912.10388363999,-3.0361311599990586,53072.97349632001 2025-07-22,08:53:53.000,203,11068645,113605,0,1753174432,13912.090411019999,-3.0290820299996994,53072.931573600006 2025-07-22,08:53:54.000,203,11068680,113365,0,1753174433,13912.16451042999,-3.064327679996495,53072.931573600006 2025-07-22,08:53:55.000,203,11068640,113125,0,1753174434,13912.18471935999,-3.0361311599990586,53072.959522080004 2025-07-22,08:53:56.000,203,11068672,113285,0,1753174435,13912.24534614999,-3.0784259399952134,53072.92458648001 2025-07-22,08:53:57.000,203,11068728,113125,0,1753174436,13912.23187353,-3.057278549997136,53072.99445768 2025-07-22,08:53:58.000,203,11068643,113365,0,1753174437,13912.20492828999,-3.0854750700018485,53072.9665092 2025-07-22,08:53:59.000,203,11068640,113325,0,1753174438,13912.19145567,-3.0290820299996994,53072.98747056 2025-07-22,08:54:00.000,203,11068699,113325,0,1753174439,13912.25208246,-3.050229419997777,53072.910612240004 2025-07-22,08:54:01.000,203,11068659,113405,0,1753174440,13912.238609839995,-3.0290820299996994,53072.94554784 2025-07-22,08:54:02.000,203,11068651,113045,0,1753174441,13912.26555507999,-3.0290820299996994,53072.92458648001 2025-07-22,08:54:03.000,203,11068701,113445,0,1753174442,13912.218400909995,-3.0854750700018485,53072.95253496001 2025-07-22,08:54:04.000,203,11068654,113205,0,1753174443,13912.29250032,-3.0431802899984177,53072.99445768 2025-07-22,08:54:05.000,203,11068649,113285,0,1753174444,13912.29250032,-3.050229419997777,53073.00843192 2025-07-22,08:54:06.000,203,11068659,113565,0,1753174445,13912.258818769995,-3.0361311599990586,53072.931573600006 2025-07-22,08:54:07.000,203,11068685,113285,0,1753174446,13912.26555507999,-3.057278549997136,53072.931573600006 2025-07-22,08:54:08.000,203,11068678,113405,0,1753174447,13912.27229139,-3.0431802899984177,53072.931573600006 2025-07-22,08:54:09.000,203,11068701,113325,0,1753174448,13912.299236629995,-3.064327679996495,53072.980483440006 2025-07-22,08:54:10.000,203,11068676,113245,0,1753174449,13912.299236629995,-3.0220329000003403,53072.959522080004 2025-07-22,08:54:11.000,203,11068689,113325,0,1753174450,13912.29250032,-3.0290820299996994,53072.980483440006 2025-07-22,08:54:12.000,203,11068677,113245,0,1753174451,13912.30597293999,-3.064327679996495,53072.980483440006 2025-07-22,08:54:13.000,203,11068631,113325,0,1753174452,13912.31270925,-3.057278549997136,53073.0363804 2025-07-22,08:54:14.000,203,11068596,113365,0,1753174453,13912.299236629995,-3.0784259399952134,53072.97349632001 2025-07-22,08:54:15.000,203,11068658,113405,0,1753174454,13912.32618186999,-3.0784259399952134,53072.98747056 2025-07-22,08:54:16.000,203,11068649,113325,0,1753174455,13912.36659972999,-3.057278549997136,53073.00843192 2025-07-22,08:54:17.000,203,11068661,113245,0,1753174456,13912.339654489995,-3.0431802899984177,53073.00843192 2025-07-22,08:54:18.000,203,11068693,113325,0,1753174457,13912.38680865999,-3.0713768099958543,53073.029393280005 2025-07-22,08:54:19.000,203,11068689,113165,0,1753174458,13912.38680865999,-3.0290820299996994,53073.029393280005 2025-07-22,08:54:20.000,203,11068674,113405,0,1753174459,13912.34639079999,-3.057278549997136,53073.00144480001 2025-07-22,08:54:21.000,203,11068668,113485,0,1753174460,13912.35312711,-3.057278549997136,53073.00144480001 2025-07-22,08:54:22.000,203,11068608,113365,0,1753174461,13912.37333604,-3.0784259399952134,53073.00843192 2025-07-22,08:54:23.000,203,11068634,113525,0,1753174462,13912.43396283,-3.0713768099958543,53073.029393280005 2025-07-22,08:54:24.000,203,11068711,113365,0,1753174463,13912.40701758999,-3.064327679996495,53073.02240616001 2025-07-22,08:54:25.000,203,11068692,113365,0,1753174464,13912.440699139996,-3.057278549997136,53073.029393280005 2025-07-22,08:54:26.000,203,11068622,113365,0,1753174465,13912.440699139996,-3.000885510002263,53073.0363804 2025-07-22,08:54:27.000,203,11068650,113325,0,1753174466,13912.44743544999,-3.014983770000981,53073.05035464001 2025-07-22,08:54:28.000,203,11068622,113445,0,1753174467,13912.47438069,-2.9867872499962687,53073.05734176 2025-07-22,08:54:29.000,203,11068627,113085,0,1753174468,13912.49458962,-2.9726889899975504,53073.05035464001 2025-07-22,08:54:30.000,203,11068626,113445,0,1753174469,13912.49458962,-2.9797381199969095,53073.0363804 2025-07-22,08:54:31.000,203,11068647,113405,0,1753174470,13912.481116999996,-2.9867872499962687,53073.05734176 2025-07-22,08:54:32.000,203,11068689,113245,0,1753174471,13912.51479855,-2.993836379995628,53073.06432888 2025-07-22,08:54:33.000,203,11068634,113365,0,1753174472,13912.541743789996,-2.9797381199969095,53073.11323872 2025-07-22,08:54:34.000,203,11068705,113205,0,1753174473,13912.53500748,-2.958590729998832,53073.09227736001 2025-07-22,08:54:35.000,203,11068639,113325,0,1753174474,13912.53500748,-2.958590729998832,53073.148174320006 2025-07-22,08:54:36.000,203,11068681,113645,0,1753174475,13912.602370579996,-2.9162959499954013,53073.16214856 2025-07-22,08:54:37.000,203,11068681,113485,0,1753174476,13912.575425340001,-2.8880994299979648,53073.14118720001 2025-07-22,08:54:38.000,203,11068618,113365,0,1753174477,13912.609106889991,-2.895148559997324,53073.127212960004 2025-07-22,08:54:39.000,203,11068650,113085,0,1753174478,13912.588897959991,-2.8740011699992465,53073.15516144 2025-07-22,08:54:40.000,203,11068637,113245,0,1753174479,13912.629315819991,-2.895148559997324,53073.14118720001 2025-07-22,08:54:41.000,203,11068635,113325,0,1753174480,13912.676469990001,-2.8669520399998873,53073.148174320006 2025-07-22,08:54:42.000,203,11068606,113325,0,1753174481,13912.662997369996,-2.838755519995175,53073.1761228 2025-07-22,08:54:43.000,203,11068669,113405,0,1753174482,13912.696678920001,-2.838755519995175,53073.1761228 2025-07-22,08:54:44.000,203,11068642,113765,0,1753174483,13912.676469990001,-2.8669520399998873,53073.16913568001 2025-07-22,08:54:45.000,203,11068592,113365,0,1753174484,13912.723624159997,-2.8246572599964566,53073.197084160005 2025-07-22,08:54:46.000,203,11068668,113325,0,1753174485,13912.716887850002,-2.852853780001169,53073.23201976 2025-07-22,08:54:47.000,203,11068638,113205,0,1753174486,13912.703415229997,-2.838755519995175,53073.21804552001 2025-07-22,08:54:48.000,203,11068650,113365,0,1753174487,13912.750569399992,-2.8176081299970974,53073.245994000004 2025-07-22,08:54:49.000,203,11068663,113285,0,1753174488,13912.750569399992,-2.8317063899958157,53073.197084160005 2025-07-22,08:54:50.000,203,11068656,113325,0,1753174489,13912.750569399992,-2.7823624800003017,53073.20407128 2025-07-22,08:54:51.000,203,11068667,113165,0,1753174490,13912.737096780002,-2.8317063899958157,53073.22503264 2025-07-22,08:54:52.000,203,11068687,113405,0,1753174491,13912.764042019997,-2.7823624800003017,53073.2809296 2025-07-22,08:54:53.000,203,11068700,113085,0,1753174492,13912.784250949997,-2.803509869998379,53073.245994000004 2025-07-22,08:54:54.000,203,11068667,113325,0,1753174493,13912.797723570002,-2.789411609999661,53073.25298112 2025-07-22,08:54:55.000,203,11068694,113445,0,1753174494,13912.797723570002,-2.79646073999902,53073.23201976 2025-07-22,08:54:56.000,203,11068625,113245,0,1753174495,13912.764042019997,-2.8246572599964566,53073.266955360006 2025-07-22,08:54:57.000,203,11068646,113445,0,1753174496,13912.784250949997,-2.803509869998379,53073.30189096 2025-07-22,08:54:58.000,203,11068683,113285,0,1753174497,13912.770778329992,-2.789411609999661,53073.32983944 2025-07-22,08:54:59.000,203,11068646,113525,0,1753174498,13912.851614049992,-2.754165959995589,53073.30189096 2025-07-22,08:55:00.000,203,11068665,113325,0,1753174499,13912.824668809997,-2.7612150900022243,53073.28791672001 2025-07-22,08:55:01.000,203,11068645,113445,0,1753174500,13912.817932500002,-2.7612150900022243,53073.33682656001 2025-07-22,08:55:02.000,203,11068704,113485,0,1753174501,13912.804459879997,-2.697772920000716,53073.3508008 2025-07-22,08:55:03.000,203,11068719,113485,0,1753174502,13912.838141430002,-2.7118711799994344,53073.32285232 2025-07-22,08:55:04.000,203,11068674,113565,0,1753174503,13912.824668809997,-2.697772920000716,53073.37176216 2025-07-22,08:55:05.000,203,11068645,113325,0,1753174504,13912.817932500002,-2.7048220500000753,53073.35778792001 2025-07-22,08:55:06.000,203,11068661,113325,0,1753174505,13912.797723570002,-2.7118711799994344,53073.34381368 2025-07-22,08:55:07.000,203,11068615,113285,0,1753174506,13912.784250949997,-2.7189203099987935,53073.413684880004 2025-07-22,08:55:08.000,203,11068677,113445,0,1753174507,13912.764042019997,-2.7118711799994344,53073.37176216 2025-07-22,08:55:09.000,203,11068671,113085,0,1753174508,13912.750569399992,-2.733018569997512,53073.39971064 2025-07-22,08:55:10.000,203,11068660,113445,0,1753174509,13912.797723570002,-2.7259694399981527,53073.44163336 2025-07-22,08:55:11.000,203,11068686,113365,0,1753174510,13912.817932500002,-2.7189203099987935,53073.434646240006 2025-07-22,08:55:12.000,203,11068684,113165,0,1753174511,13912.710151539992,-2.740067699996871,53073.39971064 2025-07-22,08:55:13.000,203,11068648,113445,0,1753174512,13912.750569399992,-2.697772920000716,53073.40669776001 2025-07-22,08:55:14.000,203,11068697,113445,0,1753174513,13912.757305710002,-2.733018569997512,53073.420672 2025-07-22,08:55:15.000,203,11068618,113445,0,1753174514,13912.764042019997,-2.733018569997512,53073.413684880004 2025-07-22,08:55:16.000,203,11068676,113325,0,1753174515,13912.757305710002,-2.7259694399981527,53073.39272352 2025-07-22,08:55:17.000,203,11068703,113365,0,1753174516,13912.716887850002,-2.7259694399981527,53073.42765912001 2025-07-22,08:55:18.000,203,11068659,113365,0,1753174517,13912.777514640002,-2.7259694399981527,53073.420672 2025-07-22,08:55:19.000,203,11068660,113405,0,1753174518,13912.723624159997,-2.697772920000716,53073.434646240006 2025-07-22,08:55:20.000,203,11068661,113165,0,1753174519,13912.716887850002,-2.683674660001998,53073.434646240006 2025-07-22,08:55:21.000,203,11068706,113405,0,1753174520,13912.743833089997,-2.690723790001357,53073.40669776001 2025-07-22,08:55:22.000,203,11068656,113485,0,1753174521,13912.716887850002,-2.6766255299953627,53073.434646240006 2025-07-22,08:55:23.000,203,11068654,113085,0,1753174522,13912.737096780002,-2.690723790001357,53073.39971064 2025-07-22,08:55:24.000,203,11068682,113365,0,1753174523,13912.710151539992,-2.6625272699966445,53073.38573640001 2025-07-22,08:55:25.000,203,11068631,113165,0,1753174524,13912.737096780002,-2.641379879998567,53073.44862048 2025-07-22,08:55:26.000,203,11068717,113125,0,1753174525,13912.689942609992,-2.6272816199998488,53073.44862048 2025-07-22,08:55:27.000,203,11068626,113165,0,1753174526,13912.689942609992,-2.6554781399972853,53073.44163336 2025-07-22,08:55:28.000,203,11068664,113205,0,1753174527,13912.703415229997,-2.641379879998567,53073.420672 2025-07-22,08:55:29.000,203,11068658,113605,0,1753174528,13912.662997369996,-2.6554781399972853,53073.39272352 2025-07-22,08:55:30.000,203,11068715,113525,0,1753174529,13912.703415229997,-2.648429009997926,53073.413684880004 2025-07-22,08:55:31.000,203,11068656,113445,0,1753174530,13912.689942609992,-2.6695763999960036,53073.42765912001 2025-07-22,08:55:32.000,203,11068632,113245,0,1753174531,13912.710151539992,-2.6554781399972853,53073.44163336 2025-07-22,08:55:33.000,203,11068694,113205,0,1753174532,13912.703415229997,-2.641379879998567,53073.45560760001 2025-07-22,08:55:34.000,203,11068640,113285,0,1753174533,13912.676469990001,-2.634330749999208,53073.49753032 2025-07-22,08:55:35.000,203,11068665,113085,0,1753174534,13912.669733679992,-2.6554781399972853,53073.44862048 2025-07-22,08:55:36.000,203,11068638,113325,0,1753174535,13912.703415229997,-2.6202324900004896,53073.483556080006 2025-07-22,08:55:37.000,203,11068662,113365,0,1753174536,13912.770778329992,-2.6272816199998488,53073.4905432 2025-07-22,08:55:38.000,203,11068642,113365,0,1753174537,13912.703415229997,-2.6554781399972853,53073.483556080006 2025-07-22,08:55:39.000,203,11068654,113325,0,1753174538,13912.730360469992,-2.6554781399972853,53073.45560760001 2025-07-22,08:55:40.000,203,11068678,113245,0,1753174539,13912.689942609992,-2.6554781399972853,53073.44163336 2025-07-22,08:55:41.000,203,11068612,113325,0,1753174540,13912.730360469992,-2.6766255299953627,53073.49753032 2025-07-22,08:55:42.000,203,11068692,113325,0,1753174541,13912.723624159997,-2.6766255299953627,53073.4905432 2025-07-22,08:55:43.000,203,11068650,113445,0,1753174542,13912.703415229997,-2.6272816199998488,53073.46958184 2025-07-22,08:55:44.000,203,11068651,113605,0,1753174543,13912.737096780002,-2.6625272699966445,53073.483556080006 2025-07-22,08:55:45.000,203,11068657,113365,0,1753174544,13912.710151539992,-2.6554781399972853,53073.47656896001 2025-07-22,08:55:46.000,203,11068633,113765,0,1753174545,13912.716887850002,-2.6272816199998488,53073.532465920005 2025-07-22,08:55:47.000,203,11068683,113485,0,1753174546,13912.683206299997,-2.6625272699966445,53073.483556080006 2025-07-22,08:55:48.000,203,11068619,113165,0,1753174547,13912.696678920001,-2.697772920000716,53073.47656896001 2025-07-22,08:55:49.000,203,11068608,113405,0,1753174548,13912.743833089997,-2.697772920000716,53073.45560760001 2025-07-22,08:55:50.000,203,11068626,113325,0,1753174549,13912.662997369996,-2.6625272699966445,53073.50451744001 2025-07-22,08:55:51.000,203,11068672,113445,0,1753174550,13912.696678920001,-2.697772920000716,53073.53945304 2025-07-22,08:55:52.000,203,11068694,113485,0,1753174551,13912.669733679992,-2.6766255299953627,53073.50451744001 2025-07-22,08:55:53.000,203,11068658,113565,0,1753174552,13912.676469990001,-2.690723790001357,53073.49753032 2025-07-22,08:55:54.000,203,11068648,113685,0,1753174553,13912.683206299997,-2.697772920000716,53073.51849168 2025-07-22,08:55:55.000,203,11068668,113285,0,1753174554,13912.656261060001,-2.7048220500000753,53073.51150456 2025-07-22,08:55:56.000,203,11068695,113085,0,1753174555,13912.689942609992,-2.7048220500000753,53073.49753032 2025-07-22,08:55:57.000,203,11068630,113285,0,1753174556,13912.649524749992,-2.740067699996871,53073.51849168 2025-07-22,08:55:58.000,203,11068607,113285,0,1753174557,13912.710151539992,-2.690723790001357,53073.5604144 2025-07-22,08:55:59.000,203,11068622,113405,0,1753174558,13912.669733679992,459.0625368600013,53073.54644016 2025-07-22,08:56:00.000,203,11068637,113405,0,1753174559,13912.676469990001,-2.754165959995589,53073.52547880001 2025-07-22,08:56:01.000,203,11068652,113365,0,1753174560,13912.683206299997,-2.789411609999661,53073.532465920005 2025-07-22,08:56:02.000,203,11068647,113365,0,1753174561,13912.649524749992,-2.754165959995589,53073.532465920005 2025-07-22,08:56:03.000,203,11068669,113205,0,1753174562,13912.642788439996,-2.803509869998379,53073.55342728001 2025-07-22,08:56:04.000,203,11068670,113165,0,1753174563,13912.595634270001,-2.8105589999977383,53073.51150456 2025-07-22,08:56:05.000,203,11068623,113485,0,1753174564,13912.642788439996,-2.8176081299970974,53073.54644016 2025-07-22,08:56:06.000,203,11068631,113485,0,1753174565,13912.588897959991,-2.7823624800003017,53073.53945304 2025-07-22,08:56:07.000,203,11068595,113565,0,1753174566,13912.588897959991,-2.8105589999977383,53073.51849168 2025-07-22,08:56:08.000,203,11068682,113445,0,1753174567,13912.561952719996,-2.8317063899958157,53073.483556080006 2025-07-22,08:56:09.000,203,11068638,113445,0,1753174568,13912.53500748,-2.803509869998379,53073.5604144 2025-07-22,08:56:10.000,203,11068684,113445,0,1753174569,13912.528271169991,-2.79646073999902,53073.53945304 2025-07-22,08:56:11.000,203,11068639,113285,0,1753174570,13912.51479855,-2.8176081299970974,53073.52547880001 2025-07-22,08:56:12.000,203,11068597,113085,0,1753174571,13912.51479855,-2.803509869998379,53073.49753032 2025-07-22,08:56:13.000,203,11068726,113245,0,1753174572,13912.508062239991,-2.789411609999661,53073.53945304 2025-07-22,08:56:14.000,203,11068613,113645,0,1753174573,13912.47438069,-2.79646073999902,53073.50451744001 2025-07-22,08:56:15.000,203,11068693,113245,0,1753174574,13912.46764437999,-2.8176081299970974,53073.5604144 2025-07-22,08:56:16.000,203,11068632,113445,0,1753174575,13912.460908069996,-2.7823624800003017,53073.51849168 2025-07-22,08:56:17.000,203,11068706,113325,0,1753174576,13912.49458962,-2.8176081299970974,53073.52547880001 2025-07-22,08:56:18.000,203,11068707,113045,0,1753174577,13912.42722651999,-2.8176081299970974,53073.49753032 2025-07-22,08:56:19.000,203,11068667,113325,0,1753174578,13912.47438069,-2.8105589999977383,53073.532465920005 2025-07-22,08:56:20.000,203,11068703,113365,0,1753174579,13912.40701758999,-2.8105589999977383,53073.51150456 2025-07-22,08:56:21.000,203,11068633,113285,0,1753174580,13912.38680865999,-2.79646073999902,53073.58836288 2025-07-22,08:56:22.000,203,11068678,113285,0,1753174581,13912.380072349995,-2.803509869998379,53073.581375760004 2025-07-22,08:56:23.000,203,11068638,113325,0,1753174582,13912.38680865999,-2.852853780001169,53073.50451744001 2025-07-22,08:56:24.000,203,11068633,113365,0,1753174583,13912.35312711,-2.84580465000181,53073.52547880001 2025-07-22,08:56:25.000,203,11068670,113285,0,1753174584,13912.33291818,-2.8176081299970974,53073.462594720004 2025-07-22,08:56:26.000,203,11068645,113165,0,1753174585,13912.339654489995,-2.8176081299970974,53073.51849168 2025-07-22,08:56:27.000,203,11068687,113085,0,1753174586,13912.32618186999,-2.838755519995175,53073.51150456 2025-07-22,08:56:28.000,203,11068623,113285,0,1753174587,13912.319445559995,-2.838755519995175,53073.51849168 2025-07-22,08:56:29.000,203,11068694,113285,0,1753174588,13912.30597293999,-2.8176081299970974,53073.51849168 2025-07-22,08:56:30.000,203,11068620,113405,0,1753174589,13912.26555507999,-2.852853780001169,53073.4905432 2025-07-22,08:56:31.000,203,11068700,113285,0,1753174590,13912.319445559995,-2.8740011699992465,53073.49753032 2025-07-22,08:56:32.000,203,11068721,113245,0,1753174591,13912.279027699995,-2.8317063899958157,53073.59535000001 2025-07-22,08:56:33.000,203,11068636,113445,0,1753174592,13912.339654489995,-2.8317063899958157,53073.5604144 2025-07-22,08:56:34.000,203,11068673,113245,0,1753174593,13912.28576400999,-2.8317063899958157,53073.56740152 2025-07-22,08:56:35.000,203,11068674,113445,0,1753174594,13912.29250032,-2.838755519995175,53073.55342728001 2025-07-22,08:56:36.000,203,11068708,113285,0,1753174595,13912.28576400999,-2.8176081299970974,53073.59535000001 2025-07-22,08:56:37.000,203,11068635,113445,0,1753174596,13912.238609839995,-2.8176081299970974,53073.602337120006 2025-07-22,08:56:38.000,203,11068679,113365,0,1753174597,13912.24534614999,-2.859902910000528,53073.53945304 2025-07-22,08:56:39.000,203,11068676,113445,0,1753174598,13912.22513721999,-2.8105589999977383,53073.59535000001 2025-07-22,08:56:40.000,203,11068654,113445,0,1753174599,13912.23187353,-2.838755519995175,53073.56740152 2025-07-22,08:56:41.000,203,11068678,113285,0,1753174600,13912.20492828999,-2.838755519995175,53073.57438864001 2025-07-22,08:56:42.000,203,11068630,113165,0,1753174601,13912.15103781,-2.7753133500009426,53073.63727272 2025-07-22,08:56:43.000,203,11068681,113325,0,1753174602,13912.13082888,-2.7753133500009426,53073.57438864001 2025-07-22,08:56:44.000,203,11068626,113525,0,1753174603,13912.13082888,-2.7823624800003017,53073.56740152 2025-07-22,08:56:45.000,203,11068718,113165,0,1753174604,13912.137565189994,-2.7682642200015835,53073.57438864001 2025-07-22,08:56:46.000,203,11068718,113405,0,1753174605,13912.08367470999,-2.740067699996871,53073.532465920005 2025-07-22,08:56:47.000,203,11068652,113085,0,1753174606,13912.10388363999,-2.740067699996871,53073.532465920005 2025-07-22,08:56:48.000,203,11068718,113325,0,1753174607,13912.06346577999,-2.7682642200015835,53073.51849168 2025-07-22,08:56:49.000,203,11068642,113125,0,1753174608,13912.06346577999,-2.7259694399981527,53073.4905432 2025-07-22,08:56:50.000,203,11068682,113285,0,1753174609,13912.016311609994,-2.740067699996871,53073.532465920005 2025-07-22,08:56:51.000,203,11068683,113485,0,1753174610,13911.975893749994,-2.7259694399981527,53073.462594720004 2025-07-22,08:56:52.000,203,11068679,113445,0,1753174611,13912.009575299999,-2.697772920000716,53073.52547880001 2025-07-22,08:56:53.000,203,11068682,113245,0,1753174612,13911.928739579998,-2.7118711799994344,53073.51849168 2025-07-22,08:56:54.000,203,11068667,113285,0,1753174613,13911.955684819994,-2.7189203099987935,53073.51150456 2025-07-22,08:56:55.000,203,11068690,113525,0,1753174614,13911.915266959993,-2.7048220500000753,53073.49753032 2025-07-22,08:56:56.000,203,11068638,113405,0,1753174615,13911.942212199989,-2.7048220500000753,53073.51150456 2025-07-22,08:56:57.000,203,11068704,113325,0,1753174616,13911.942212199989,-2.690723790001357,53073.49753032 2025-07-22,08:56:58.000,203,11068614,113325,0,1753174617,13911.922003269989,-2.6766255299953627,53073.53945304 2025-07-22,08:56:59.000,203,11068676,113205,0,1753174618,13911.962421129989,-2.6695763999960036,53073.52547880001 2025-07-22,08:57:00.000,203,11068715,113365,0,1753174619,13911.922003269989,-2.6766255299953627,53073.483556080006 2025-07-22,08:57:01.000,203,11068673,113325,0,1753174620,13911.915266959993,-2.7048220500000753,53073.51849168 2025-07-22,08:57:02.000,203,11068697,113045,0,1753174621,13911.908530649998,-2.7259694399981527,53073.52547880001 2025-07-22,08:57:03.000,203,11068645,113565,0,1753174622,13911.915266959993,-2.74711682999623,53073.46958184 2025-07-22,08:57:04.000,203,11068713,113285,0,1753174623,13911.935475889994,-2.754165959995589,53073.483556080006 2025-07-22,08:57:05.000,203,11068661,113445,0,1753174624,13911.888321719998,-2.7118711799994344,53073.483556080006 2025-07-22,08:57:06.000,203,11068711,113605,0,1753174625,13911.948948509998,-2.74711682999623,53073.44862048 2025-07-22,08:57:07.000,203,11068689,113285,0,1753174626,13911.874849099993,-2.690723790001357,53073.462594720004 2025-07-22,08:57:08.000,203,11068696,113365,0,1753174627,13911.881585409988,-2.697772920000716,53073.4905432 2025-07-22,08:57:09.000,203,11068639,113245,0,1753174628,13911.901794339989,-2.7048220500000753,53073.462594720004 2025-07-22,08:57:10.000,203,11068671,113405,0,1753174629,13911.915266959993,-2.690723790001357,53073.47656896001 2025-07-22,08:57:11.000,203,11068711,113245,0,1753174630,13911.955684819994,-2.697772920000716,53073.44862048 2025-07-22,08:57:12.000,203,11068671,113245,0,1753174631,13911.908530649998,-2.7048220500000753,53073.483556080006 2025-07-22,08:57:13.000,203,11068718,113205,0,1753174632,13911.915266959993,-2.697772920000716,53073.420672 2025-07-22,08:57:14.000,203,11068694,113405,0,1753174633,13911.908530649998,-2.7189203099987935,53073.434646240006 2025-07-22,08:57:15.000,203,11068649,113605,0,1753174634,13911.935475889994,-2.690723790001357,53073.46958184 2025-07-22,08:57:16.000,203,11068689,113245,0,1753174635,13911.908530649998,-2.6625272699966445,53073.47656896001 2025-07-22,08:57:17.000,203,11068687,113125,0,1753174636,13911.928739579998,-2.6695763999960036,53073.45560760001 2025-07-22,08:57:18.000,203,11068740,113445,0,1753174637,13911.935475889994,-2.5990850999951363,53073.44163336 2025-07-22,08:57:19.000,203,11068651,113285,0,1753174638,13911.969157439999,-2.5990850999951363,53073.45560760001 2025-07-22,08:57:20.000,203,11068712,113325,0,1753174639,13911.942212199989,-2.577937709997059,53073.44163336 2025-07-22,08:57:21.000,203,11068738,113445,0,1753174640,13911.969157439999,-2.5708885799976997,53073.483556080006 2025-07-22,08:57:22.000,203,11068665,113325,0,1753174641,13912.002838989989,-2.5708885799976997,53073.44862048 2025-07-22,08:57:23.000,203,11068723,113325,0,1753174642,13911.962421129989,-2.542692060000263,53073.45560760001 2025-07-22,08:57:24.000,203,11068707,113445,0,1753174643,13911.989366369999,-2.528593800001545,53073.49753032 2025-07-22,08:57:25.000,203,11068640,113325,0,1753174644,13912.002838989989,-2.542692060000263,53073.462594720004 2025-07-22,08:57:26.000,203,11068658,113405,0,1753174645,13911.982630059989,-2.479249889998755,53073.462594720004 2025-07-22,08:57:27.000,203,11068715,113285,0,1753174646,13911.989366369999,-2.472200759999396,53073.4905432 2025-07-22,08:57:28.000,203,11068724,113325,0,1753174647,13911.969157439999,-2.4510533700013184,53073.50451744001 2025-07-22,08:57:29.000,203,11068687,113405,0,1753174648,13911.975893749994,-2.4581025000006775,53073.46958184 2025-07-22,08:57:30.000,203,11068700,113605,0,1753174649,13911.969157439999,-2.4440042400019593,53073.51849168 2025-07-22,08:57:31.000,203,11068685,113525,0,1753174650,13911.948948509998,459.39384597000026,53073.44163336 2025-07-22,08:57:32.000,203,11068699,113325,0,1753174651,13912.016311609994,-2.429905979995965,53073.49753032 2025-07-22,08:57:33.000,203,11068658,113325,0,1753174652,13911.955684819994,-2.4158077199972467,53073.52547880001 2025-07-22,08:57:34.000,203,11068672,113205,0,1753174653,13911.969157439999,-2.4017094599985285,53073.46958184 2025-07-22,08:57:35.000,203,11068653,113165,0,1753174654,13911.969157439999,-2.4017094599985285,53073.55342728001 2025-07-22,08:57:36.000,203,11068656,113085,0,1753174655,13911.982630059989,-2.380562070000451,53073.462594720004 2025-07-22,08:57:37.000,203,11068705,113445,0,1753174656,13912.023047919989,-2.3523655499957385,53073.581375760004 2025-07-22,08:57:38.000,203,11068693,113445,0,1753174657,13912.036520539994,-2.324169029998302,53073.52547880001 2025-07-22,08:57:39.000,203,11068643,113205,0,1753174658,13912.056729469994,-2.3594146799950977,53073.50451744001 2025-07-22,08:57:40.000,203,11068671,113085,0,1753174659,13911.996102679994,-2.317119899998943,53073.52547880001 2025-07-22,08:57:41.000,203,11068734,113485,0,1753174660,13911.996102679994,-2.3100707699995837,53073.50451744001 2025-07-22,08:57:42.000,203,11068659,113005,0,1753174661,13911.982630059989,-2.267775989996153,53073.59535000001 2025-07-22,08:57:43.000,203,11068683,113245,0,1753174662,13912.036520539994,-2.260726859996794,53073.54644016 2025-07-22,08:57:44.000,203,11068729,113365,0,1753174663,13911.996102679994,-2.225481209999998,53073.54644016 2025-07-22,08:57:45.000,203,11068635,113325,0,1753174664,13911.975893749994,-2.21138295000128,53073.60932424 2025-07-22,08:57:46.000,203,11068697,113005,0,1753174665,13912.002838989989,-2.1972846899952856,53073.56740152 2025-07-22,08:57:47.000,203,11068688,113325,0,1753174666,13911.996102679994,-2.1408916500004125,53073.54644016 2025-07-22,08:57:48.000,203,11068746,113045,0,1753174667,13912.036520539994,-2.1479407799997716,53073.602337120006 2025-07-22,08:57:49.000,203,11068698,113605,0,1753174668,13912.076938399994,-2.0985968699969817,53073.54644016 2025-07-22,08:57:50.000,203,11068700,113605,0,1753174669,13912.08367470999,-2.070400349999545,53073.57438864001 2025-07-22,08:57:51.000,203,11068739,113325,0,1753174670,13912.029784229999,-2.1126951299957,53073.58836288 2025-07-22,08:57:52.000,203,11068654,113125,0,1753174671,13912.08367470999,-2.063351220000186,53073.5604144 2025-07-22,08:57:53.000,203,11068695,113365,0,1753174672,13912.036520539994,-2.0844986099982634,53073.55342728001 2025-07-22,08:57:54.000,203,11068725,113325,0,1753174673,13912.04325684999,-2.063351220000186,53073.53945304 2025-07-22,08:57:55.000,203,11068724,113605,0,1753174674,13912.076938399994,-2.0351546999954735,53073.62329848001 2025-07-22,08:57:56.000,203,11068709,113245,0,1753174675,13912.056729469994,-2.006958179998037,53073.630285600004 2025-07-22,08:57:57.000,203,11068722,113125,0,1753174676,13912.070202089999,-1.9928599199993187,53073.59535000001 2025-07-22,08:57:58.000,203,11068663,113365,0,1753174677,13912.056729469994,-1.9928599199993187,53073.6652212 2025-07-22,08:57:59.000,203,11068674,113685,0,1753174678,13912.070202089999,-1.957614269995247,53073.581375760004 2025-07-22,08:58:00.000,203,11068686,113125,0,1753174679,13912.04325684999,-1.964663400001882,53073.62329848001 2025-07-22,08:58:01.000,203,11068697,113445,0,1753174680,13912.009575299999,-1.9223686199984513,53073.59535000001 2025-07-22,08:58:02.000,203,11068722,113245,0,1753174681,13912.036520539994,-1.957614269995247,53073.651246960006 2025-07-22,08:58:03.000,203,11068624,113205,0,1753174682,13911.975893749994,-1.901221230000374,53073.67220832001 2025-07-22,08:58:04.000,203,11068632,113365,0,1753174683,13911.996102679994,-1.8941721000010148,53073.61631136 2025-07-22,08:58:05.000,203,11068665,113325,0,1753174684,13911.975893749994,-1.9153194899990922,53073.64425984001 2025-07-22,08:58:06.000,203,11068670,113325,0,1753174685,13911.989366369999,-1.9153194899990922,53073.64425984001 2025-07-22,08:58:07.000,203,11068731,113405,0,1753174686,13911.969157439999,-1.8377790599988657,53073.630285600004 2025-07-22,08:58:08.000,203,11068669,113205,0,1753174687,13911.948948509998,-1.8166316700007883,53073.64425984001 2025-07-22,08:58:09.000,203,11068642,113405,0,1753174688,13911.962421129989,-1.8095825400014292,53073.64425984001 2025-07-22,08:58:10.000,203,11068639,113125,0,1753174689,13911.935475889994,-1.75318949999928,53073.700156800005 2025-07-22,08:58:11.000,203,11068630,113485,0,1753174690,13911.975893749994,-1.75318949999928,53073.64425984001 2025-07-22,08:58:12.000,203,11068637,113405,0,1753174691,13911.948948509998,-1.7249929800018435,53073.67220832001 2025-07-22,08:58:13.000,203,11068608,113365,0,1753174692,13911.969157439999,-1.746140369999921,53073.651246960006 2025-07-22,08:58:14.000,203,11068628,113405,0,1753174693,13911.955684819994,-1.696796459997131,53073.6652212 2025-07-22,08:58:15.000,203,11068646,113605,0,1753174694,13911.942212199989,-1.6826981999984127,53073.67220832001 2025-07-22,08:58:16.000,203,11068692,113365,0,1753174695,13911.915266959993,-1.647452550001617,53073.6652212 2025-07-22,08:58:17.000,203,11068623,113245,0,1753174696,13911.908530649998,-1.6263051599962637,53073.6652212 2025-07-22,08:58:18.000,203,11068719,113485,0,1753174697,13911.908530649998,-1.5699121200013906,53073.6652212 2025-07-22,08:58:19.000,203,11068641,113325,0,1753174698,13911.881585409988,-1.5205682099986007,53073.68618256 2025-07-22,08:58:20.000,203,11068687,113325,0,1753174699,13911.901794339989,-1.5840103800001089,53073.7350924 2025-07-22,08:58:21.000,203,11068718,113405,0,1753174700,13911.874849099993,-1.5135190799992415,53073.67220832001 2025-07-22,08:58:22.000,203,11068646,112845,0,1753174701,13911.868112789998,-1.4994208200005232,53073.72810528 2025-07-22,08:58:23.000,203,11068704,113285,0,1753174702,13911.868112789998,-1.492371690001164,53073.72111816001 2025-07-22,08:58:24.000,203,11068719,113405,0,1753174703,13911.800749689988,-1.492371690001164,53073.72111816001 2025-07-22,08:58:25.000,203,11068729,113245,0,1753174704,13911.800749689988,-1.4430277799983742,53073.75605376 2025-07-22,08:58:26.000,203,11068700,113445,0,1753174705,13911.794013379993,-1.4712242999958107,53073.76304088001 2025-07-22,08:58:27.000,203,11068662,113325,0,1753174706,13911.773804449993,-1.4571260399970924,53073.70714392 2025-07-22,08:58:28.000,203,11068670,113205,0,1753174707,13911.746859209998,-1.4430277799983742,53073.700156800005 2025-07-22,08:58:29.000,203,11068690,113365,0,1753174708,13911.740122900002,-1.4430277799983742,53073.72810528 2025-07-22,08:58:30.000,203,11068700,113205,0,1753174709,13911.740122900002,-1.4218803900002968,53073.749066640004 2025-07-22,08:58:31.000,203,11068695,113325,0,1753174710,13911.692968729993,-1.3936838699955842,53073.76304088001 2025-07-22,08:58:32.000,203,11068686,113445,0,1753174711,13911.672759799992,-1.386634739996225,53073.76304088001 2025-07-22,08:58:33.000,203,11068678,113085,0,1753174712,13911.659287180002,-1.379585609996866,53073.749066640004 2025-07-22,08:58:34.000,203,11068720,113285,0,1753174713,13911.645814559997,-1.3584382199987886,53073.75605376 2025-07-22,08:58:35.000,203,11068688,113125,0,1753174714,13911.639078250002,-1.3513890899994294,53073.79098936001 2025-07-22,08:58:36.000,203,11068672,113365,0,1753174715,13911.639078250002,-1.3584382199987886,53073.79098936001 2025-07-22,08:58:37.000,203,11068645,113405,0,1753174716,13911.632341939992,-1.3231925700019929,53073.770028000006 2025-07-22,08:58:38.000,203,11068708,113285,0,1753174717,13911.612133009992,-1.3513890899994294,53073.78400224 2025-07-22,08:58:39.000,203,11068652,113485,0,1753174718,13911.591924079992,-1.3161434399953578,53073.75605376 2025-07-22,08:58:40.000,203,11068724,113285,0,1753174719,13911.632341939992,-1.330241700001352,53073.72111816001 2025-07-22,08:58:41.000,203,11068664,113565,0,1753174720,13911.625605629997,-1.2879469199979212,53073.7350924 2025-07-22,08:58:42.000,203,11068685,113245,0,1753174721,13911.612133009992,-1.3090943099959986,53073.77701512 2025-07-22,08:58:43.000,203,11068684,113285,0,1753174722,13911.618869320002,-1.3090943099959986,53073.76304088001 2025-07-22,08:58:44.000,203,11068715,113365,0,1753174723,13911.585187769997,-1.2527012700011255,53073.797976480004 2025-07-22,08:58:45.000,203,11068671,113125,0,1753174724,13911.591924079992,-1.273848659999203,53073.797976480004 2025-07-22,08:58:46.000,203,11068646,113325,0,1753174725,13911.564978839997,-1.273848659999203,53073.7350924 2025-07-22,08:58:47.000,203,11068726,113445,0,1753174726,13911.598660390002,-1.273848659999203,53073.770028000006 2025-07-22,08:58:48.000,203,11068651,113605,0,1753174727,13911.591924079992,-1.280897789998562,53073.74207952001 2025-07-22,08:58:49.000,203,11068695,113245,0,1753174728,13911.578451460002,-1.280897789998562,53073.770028000006 2025-07-22,08:58:50.000,203,11068677,113405,0,1753174729,13911.605396699997,-1.2597504000004847,53073.81195072001 2025-07-22,08:58:51.000,203,11068714,113165,0,1753174730,13911.551506219992,-1.273848659999203,53073.78400224 2025-07-22,08:58:52.000,203,11068737,113445,0,1753174731,13911.564978839997,-1.273848659999203,53073.72810528 2025-07-22,08:58:53.000,203,11068707,113405,0,1753174732,13911.605396699997,-1.2949960499972804,53073.82592496 2025-07-22,08:58:54.000,203,11068686,113285,0,1753174733,13911.591924079992,-1.2879469199979212,53073.818937840006 2025-07-22,08:58:55.000,203,11068701,113605,0,1753174734,13911.591924079992,-1.3161434399953578,53073.76304088001 2025-07-22,08:58:56.000,203,11068697,113325,0,1753174735,13911.585187769997,-1.2879469199979212,53073.770028000006 2025-07-22,08:58:57.000,203,11068723,113325,0,1753174736,13911.591924079992,-1.3161434399953578,53073.83291208 2025-07-22,08:58:58.000,203,11068749,113445,0,1753174737,13911.585187769997,-1.330241700001352,53073.83291208 2025-07-22,08:58:59.000,203,11068734,113365,0,1753174738,13911.591924079992,-1.3513890899994294,53073.84688632 2025-07-22,08:59:00.000,203,11068722,113645,0,1753174739,13911.612133009992,-1.3443399600000703,53073.8748348 2025-07-22,08:59:01.000,203,11068741,113165,0,1753174740,13911.571715149992,-1.3654873499981477,53073.85387344 2025-07-22,08:59:02.000,203,11068702,113325,0,1753174741,13911.612133009992,-1.379585609996866,53073.81195072001 2025-07-22,08:59:03.000,203,11068720,113365,0,1753174742,13911.618869320002,-1.3654873499981477,53073.770028000006 2025-07-22,08:59:04.000,203,11068670,113245,0,1753174743,13911.598660390002,-1.4007330000022193,53073.82592496 2025-07-22,08:59:05.000,203,11068705,113445,0,1753174744,13911.591924079992,-1.428929519999656,53073.770028000006 2025-07-22,08:59:06.000,203,11068644,113085,0,1753174745,13911.578451460002,-1.428929519999656,53073.78400224 2025-07-22,08:59:07.000,203,11068735,113125,0,1753174746,13911.564978839997,-1.4430277799983742,53073.77701512 2025-07-22,08:59:08.000,203,11068650,113805,0,1753174747,13911.564978839997,-1.4712242999958107,53073.79098936001 2025-07-22,08:59:09.000,203,11068677,113285,0,1753174748,13911.598660390002,-1.5064699499998824,53073.7350924 2025-07-22,08:59:10.000,203,11068723,113125,0,1753174749,13911.591924079992,-1.492371690001164,53073.78400224 2025-07-22,08:59:11.000,203,11068643,113245,0,1753174750,13911.571715149992,-1.5135190799992415,53073.77701512 2025-07-22,08:59:12.000,203,11068712,113365,0,1753174751,13911.544769909997,-1.4994208200005232,53073.797976480004 2025-07-22,08:59:13.000,203,11068684,113285,0,1753174752,13911.511088359992,-1.5276173399979598,53073.78400224 2025-07-22,08:59:14.000,203,11068695,113285,0,1753174753,13911.538033600002,-1.5205682099986007,53073.77701512 2025-07-22,08:59:15.000,203,11068727,113365,0,1753174754,13911.517824670002,-1.541715599996678,53073.77701512 2025-07-22,08:59:16.000,203,11068696,113285,0,1753174755,13911.517824670002,-1.541715599996678,53073.79098936001 2025-07-22,08:59:17.000,203,11068691,113125,0,1753174756,13911.511088359992,-1.5205682099986007,53073.8049636 2025-07-22,08:59:18.000,203,11068650,113245,0,1753174757,13911.497615740001,-1.5840103800001089,53073.72810528 2025-07-22,08:59:19.000,203,11068723,113245,0,1753174758,13911.544769909997,-1.5699121200013906,53073.770028000006 2025-07-22,08:59:20.000,203,11068691,113205,0,1753174759,13911.490879429992,-1.5628629900020314,53073.78400224 2025-07-22,08:59:21.000,203,11068693,113125,0,1753174760,13911.538033600002,-1.5699121200013906,53073.74207952001 2025-07-22,08:59:22.000,203,11068630,113285,0,1753174761,13911.551506219992,-1.6051577699981863,53073.72810528 2025-07-22,08:59:23.000,203,11068651,113205,0,1753174762,13911.497615740001,-1.6192560299969045,53073.770028000006 2025-07-22,08:59:24.000,203,11068695,113525,0,1753174763,13911.511088359992,-1.6263051599962637,53073.71413104 2025-07-22,08:59:25.000,203,11068740,113085,0,1753174764,13911.497615740001,-1.6263051599962637,53073.72810528 2025-07-22,08:59:26.000,203,11068728,112925,0,1753174765,13911.538033600002,-1.6192560299969045,53073.770028000006 2025-07-22,08:59:27.000,203,11068652,113245,0,1753174766,13911.531297289992,-1.6122068999975454,53073.72810528 2025-07-22,08:59:28.000,203,11068712,113365,0,1753174767,13911.517824670002,-1.6122068999975454,53073.7350924 2025-07-22,08:59:29.000,203,11068673,113245,0,1753174768,13911.598660390002,-1.6051577699981863,53073.75605376 2025-07-22,08:59:30.000,203,11068685,113365,0,1753174769,13911.564978839997,-1.6263051599962637,53073.72111816001 2025-07-22,08:59:31.000,203,11068708,113325,0,1753174770,13911.551506219992,-1.640403420002258,53073.72111816001 2025-07-22,08:59:32.000,203,11068646,113245,0,1753174771,13911.591924079992,-1.6615508100003353,53073.72810528 2025-07-22,08:59:33.000,203,11068639,113405,0,1753174772,13911.544769909997,-1.6615508100003353,53073.71413104 2025-07-22,08:59:34.000,203,11068704,113605,0,1753174773,13911.578451460002,-1.6615508100003353,53073.749066640004 2025-07-22,08:59:35.000,203,11068717,113245,0,1753174774,13911.591924079992,-1.6826981999984127,53073.72111816001 2025-07-22,08:59:36.000,203,11068652,113325,0,1753174775,13911.544769909997,-1.6826981999984127,53073.71413104 2025-07-22,08:59:37.000,203,11068652,113725,0,1753174776,13911.544769909997,-1.6826981999984127,53073.74207952001 2025-07-22,08:59:38.000,203,11068700,113405,0,1753174777,13911.551506219992,-1.7108947199958493,53073.69316968001 2025-07-22,08:59:39.000,203,11068632,113285,0,1753174778,13911.538033600002,-1.7179438499952084,53073.749066640004 2025-07-22,08:59:40.000,203,11068707,113325,0,1753174779,13911.544769909997,-1.7602386299986392,53073.75605376 2025-07-22,08:59:41.000,203,11068664,113405,0,1753174780,13911.531297289992,-1.746140369999921,53073.74207952001 2025-07-22,08:59:42.000,203,11068713,113285,0,1753174781,13911.564978839997,-1.7884351499960758,53073.71413104 2025-07-22,08:59:43.000,203,11068636,113285,0,1753174782,13911.538033600002,-1.7602386299986392,53073.68618256 2025-07-22,08:59:44.000,203,11068633,113005,0,1753174783,13911.544769909997,-1.7813860199967166,53073.62329848001 2025-07-22,08:59:45.000,203,11068705,113325,0,1753174784,13911.571715149992,-1.7602386299986392,53073.65823408 2025-07-22,08:59:46.000,203,11068670,113325,0,1753174785,13911.538033600002,-1.7884351499960758,53073.67220832001 2025-07-22,08:59:47.000,203,11068702,113365,0,1753174786,13911.585187769997,-1.7813860199967166,53073.651246960006 2025-07-22,08:59:48.000,203,11068696,113565,0,1753174787,13911.564978839997,-1.80253341000207,53073.630285600004 2025-07-22,08:59:49.000,203,11068740,113205,0,1753174788,13911.605396699997,-1.8166316700007883,53073.65823408 2025-07-22,08:59:50.000,203,11068662,113285,0,1753174789,13911.544769909997,-1.8307299299995066,53073.68618256 2025-07-22,08:59:51.000,203,11068712,113205,0,1753174790,13911.598660390002,-1.851877319997584,53073.630285600004 2025-07-22,08:59:52.000,203,11068651,113285,0,1753174791,13911.578451460002,-1.8730247099956614,53073.6652212 2025-07-22,08:59:53.000,203,11068711,113325,0,1753174792,13911.598660390002,-1.901221230000374,53073.68618256 2025-07-22,08:59:54.000,203,11068676,113165,0,1753174793,13911.558242530002,-1.8448281899982248,53073.63727272 2025-07-22,08:59:55.000,203,11068668,113365,0,1753174794,13911.538033600002,-1.8730247099956614,53073.63727272 2025-07-22,08:59:56.000,203,11068721,113085,0,1753174795,13911.544769909997,-1.8730247099956614,53073.67220832001 2025-07-22,08:59:57.000,203,11068684,113445,0,1753174796,13911.504352049997,-1.8659755799963023,53073.63727272 2025-07-22,08:59:58.000,203,11068700,113365,0,1753174797,13911.558242530002,-1.8377790599988657,53073.630285600004 2025-07-22,08:59:59.000,203,11068642,113245,0,1753174798,13911.524560979997,-1.8236808000001474,53073.65823408 2025-07-22,09:00:00.000,203,11068737,113285,0,1753174799,13911.571715149992,-1.8166316700007883,53073.6652212 2025-07-22,09:00:01.000,203,11068704,113485,0,1753174800,13911.544769909997,-1.8307299299995066,53073.630285600004 2025-07-22,09:00:02.000,203,11068688,113285,0,1753174801,13911.484143119997,-1.851877319997584,53073.61631136 2025-07-22,09:00:03.000,203,11068705,113325,0,1753174802,13911.410043709991,-1.8448281899982248,53073.61631136 2025-07-22,09:00:04.000,203,11068597,113165,0,1753174803,13911.403307399996,-1.8448281899982248,53073.63727272 2025-07-22,09:00:05.000,203,11068720,113165,0,1753174804,13911.457197880001,-1.8307299299995066,53073.651246960006 2025-07-22,09:00:06.000,203,11068661,113085,0,1753174805,13911.416780020001,-1.851877319997584,53073.630285600004 2025-07-22,09:00:07.000,203,11068734,113405,0,1753174806,13911.396571090001,-1.8166316700007883,53073.602337120006 2025-07-22,09:00:08.000,203,11068648,113325,0,1753174807,13911.362889539996,-1.8589264499969431,53073.61631136 2025-07-22,09:00:09.000,203,11068659,113365,0,1753174808,13911.362889539996,-1.851877319997584,53073.57438864001 2025-07-22,09:00:10.000,203,11068724,113325,0,1753174809,13911.3359443,-1.8236808000001474,53073.57438864001 2025-07-22,09:00:11.000,203,11068665,113445,0,1753174810,13911.389834779991,-1.851877319997584,53073.59535000001 2025-07-22,09:00:12.000,203,11068729,113405,0,1753174811,13911.31573537,-1.8095825400014292,53073.64425984001 2025-07-22,09:00:13.000,203,11068626,113445,0,1753174812,13911.302262749996,-1.8800738400022965,53073.630285600004 2025-07-22,09:00:14.000,203,11068691,113125,0,1753174813,13911.31573537,-1.8307299299995066,53073.58836288 2025-07-22,09:00:15.000,203,11068657,113125,0,1753174814,13911.29552644,-1.8659755799963023,53073.581375760004 2025-07-22,09:00:16.000,203,11068704,113485,0,1753174815,13911.329207989991,-1.851877319997584,53073.56740152 2025-07-22,09:00:18.000,203,11068633,113285,0,1753174817,13911.288790129991,-1.8236808000001474,53073.57438864001 2025-07-22,09:00:19.000,203,11068680,113445,0,1753174818,13911.261844889996,-1.8166316700007883,53073.5604144 2025-07-22,09:00:20.000,203,11068683,113085,0,1753174819,13911.288790129991,-1.8377790599988657,53073.54644016 2025-07-22,09:00:21.000,203,11068668,113445,0,1753174820,13911.282053819996,-1.8095825400014292,53073.58836288 2025-07-22,09:00:22.000,203,11068659,113485,0,1753174821,13911.25510858,-1.8095825400014292,53073.57438864001 2025-07-22,09:00:23.000,203,11068681,113285,0,1753174822,13911.24837226999,-1.795484279995435,53073.57438864001 2025-07-22,09:00:24.000,203,11068641,113445,0,1753174823,13911.21469072,-1.7884351499960758,53073.53945304 2025-07-22,09:00:25.000,203,11068722,113325,0,1753174824,13911.15406393,-1.7743368899973575,53073.49753032 2025-07-22,09:00:26.000,203,11068680,113165,0,1753174825,13911.14732761999,-1.746140369999921,53073.56740152 2025-07-22,09:00:27.000,203,11068679,113445,0,1753174826,13911.181009169995,-1.75318949999928,53073.602337120006 2025-07-22,09:00:28.000,203,11068696,113405,0,1753174827,13911.160800239995,-1.7108947199958493,53073.59535000001 2025-07-22,09:00:29.000,203,11068688,113405,0,1753174828,13911.14732761999,-1.6545016800009762,53073.56740152 2025-07-22,09:00:30.000,203,11068726,113285,0,1753174829,13911.133855,-1.6685999399996945,53073.54644016 2025-07-22,09:00:31.000,203,11068712,113205,0,1753174830,13911.120382379995,-1.6263051599962637,53073.581375760004 2025-07-22,09:00:32.000,203,11068727,113285,0,1753174831,13911.03281035,-1.6122068999975454,53073.51150456 2025-07-22,09:00:33.000,203,11068650,113245,0,1753174832,13911.04628296999,-1.6122068999975454,53073.60932424 2025-07-22,09:00:34.000,203,11068718,113365,0,1753174833,13911.059755589995,-1.6192560299969045,53073.581375760004 2025-07-22,09:00:35.000,203,11068649,113445,0,1753174834,13911.019337729995,-1.6051577699981863,53073.59535000001 2025-07-22,09:00:36.000,203,11068699,113285,0,1753174835,13910.999128799995,-1.5699121200013906,53073.581375760004 2025-07-22,09:00:37.000,203,11068652,113405,0,1753174836,13911.03281035,-1.5558138599953963,53073.55342728001 2025-07-22,09:00:38.000,203,11068737,113325,0,1753174837,13910.95197463,-1.541715599996678,53073.54644016 2025-07-22,09:00:39.000,203,11068656,113685,0,1753174838,13910.958710939994,-1.5487647299960372,53073.54644016 2025-07-22,09:00:40.000,203,11068657,113485,0,1753174839,13910.92502938999,-1.5487647299960372,53073.58836288 2025-07-22,09:00:41.000,203,11068637,113085,0,1753174840,13910.94523831999,-1.5135190799992415,53073.58836288 2025-07-22,09:00:42.000,203,11068713,113285,0,1753174841,13910.9317657,-1.5205682099986007,53073.54644016 2025-07-22,09:00:43.000,203,11068643,113365,0,1753174842,13910.938502009994,-1.4994208200005232,53073.49753032 2025-07-22,09:00:44.000,203,11068720,113485,0,1753174843,13910.90482045999,-1.4994208200005232,53073.57438864001 2025-07-22,09:00:45.000,203,11068729,113405,0,1753174844,13910.877875219994,-1.4994208200005232,53073.58836288 2025-07-22,09:00:46.000,203,11068671,113245,0,1753174845,13910.90482045999,-1.4641751699964516,53073.581375760004 2025-07-22,09:00:47.000,203,11068742,113365,0,1753174846,13910.86440259999,-1.4641751699964516,53073.53945304 2025-07-22,09:00:48.000,203,11068633,113125,0,1753174847,13910.84419366999,-1.4641751699964516,53073.53945304 2025-07-22,09:00:49.000,203,11068721,113365,0,1753174848,13910.857666289994,-1.428929519999656,53073.54644016 2025-07-22,09:00:50.000,203,11068632,113165,0,1753174849,13910.790303189999,-1.4148312600009376,53073.51849168 2025-07-22,09:00:51.000,203,11068619,113285,0,1753174850,13910.770094259999,-1.386634739996225,53073.57438864001 2025-07-22,09:00:52.000,203,11068691,113365,0,1753174851,13910.783566879989,-1.3936838699955842,53073.4905432 2025-07-22,09:00:53.000,203,11068627,113125,0,1753174852,13910.756621639994,-1.379585609996866,53073.56740152 2025-07-22,09:00:54.000,203,11068666,113125,0,1753174853,13910.770094259999,-1.3725364799975068,53073.59535000001 2025-07-22,09:00:55.000,203,11068630,113445,0,1753174854,13910.790303189999,-1.386634739996225,53073.58836288 2025-07-22,09:00:56.000,203,11068684,113445,0,1753174855,13910.736412709994,-1.3161434399953578,53073.57438864001 2025-07-22,09:00:57.000,203,11068626,113325,0,1753174856,13910.763357949989,-1.330241700001352,53073.57438864001 2025-07-22,09:00:58.000,203,11068652,113085,0,1753174857,13910.763357949989,-1.3161434399953578,53073.52547880001 2025-07-22,09:00:59.000,203,11068697,113205,0,1753174858,13910.770094259999,-1.3231925700019929,53073.57438864001 2025-07-22,09:01:00.000,203,11068642,113285,0,1753174859,13910.743149019989,-1.3231925700019929,53073.58836288 2025-07-22,09:01:01.000,203,11068679,113405,0,1753174860,13910.736412709994,-1.280897789998562,53073.56740152 2025-07-22,09:01:02.000,203,11068639,113285,0,1753174861,13910.682522229989,-1.273848659999203,53073.55342728001 2025-07-22,09:01:03.000,203,11068624,113485,0,1753174862,13910.669049609998,-1.3161434399953578,53073.50451744001 2025-07-22,09:01:04.000,203,11068726,113765,0,1753174863,13910.662313299988,-1.273848659999203,53073.51150456 2025-07-22,09:01:05.000,203,11068686,113285,0,1753174864,13910.635368059993,-1.2386030099951313,53073.51849168 2025-07-22,09:01:06.000,203,11068628,113325,0,1753174865,13910.642104369988,-1.224504749996413,53073.54644016 2025-07-22,09:01:07.000,203,11068637,113165,0,1753174866,13910.669049609998,-1.2174556199970539,53073.581375760004 2025-07-22,09:01:08.000,203,11068704,113445,0,1753174867,13910.648840679998,-1.2527012700011255,53073.54644016 2025-07-22,09:01:09.000,203,11068679,113165,0,1753174868,13910.689258539998,-1.224504749996413,53073.57438864001 2025-07-22,09:01:10.000,203,11068691,113405,0,1753174869,13910.594950199993,-1.2527012700011255,53073.51150456 2025-07-22,09:01:11.000,203,11068631,113485,0,1753174870,13910.621895439988,-1.2104064899976947,53073.4905432 2025-07-22,09:01:12.000,203,11068638,113085,0,1753174871,13910.568004959998,-1.2386030099951313,53073.56740152 2025-07-22,09:01:13.000,203,11068646,113125,0,1753174872,13910.601686509988,-1.2174556199970539,53073.53945304 2025-07-22,09:01:14.000,203,11068652,113245,0,1753174873,13910.574741269993,-1.1892590999996173,53073.60932424 2025-07-22,09:01:15.000,203,11068696,113005,0,1753174874,13910.520850790002,-1.1963082299989765,53073.54644016 2025-07-22,09:01:16.000,203,11068611,112965,0,1753174875,13910.574741269993,-1.1963082299989765,53073.49753032 2025-07-22,09:01:17.000,203,11068713,113325,0,1753174876,13910.568004959998,-1.1963082299989765,53073.62329848001 2025-07-22,09:01:18.000,203,11068734,112965,0,1753174877,13910.581477579988,-1.2174556199970539,53073.581375760004 2025-07-22,09:01:19.000,203,11068633,113205,0,1753174878,13910.608422819998,-1.224504749996413,53073.55342728001 2025-07-22,09:01:20.000,203,11068657,113245,0,1753174879,13910.527587099998,-1.2174556199970539,53073.4905432 2025-07-22,09:01:21.000,203,11068701,113285,0,1753174880,13910.534323409993,-1.224504749996413,53073.45560760001 2025-07-22,09:01:22.000,203,11068707,113125,0,1753174881,13910.574741269993,-1.2315538799957721,53073.53945304 2025-07-22,09:01:23.000,203,11068725,113125,0,1753174882,13910.561268650003,-1.2104064899976947,53073.483556080006 2025-07-22,09:01:24.000,203,11068638,113685,0,1753174883,13910.547796029998,-1.1963082299989765,53073.51150456 2025-07-22,09:01:25.000,203,11068689,113485,0,1753174884,13910.541059720003,-1.16811171000154,53073.532465920005 2025-07-22,09:01:26.000,203,11068709,113245,0,1753174885,13910.554532339993,-1.1469643199961865,53073.52547880001 2025-07-22,09:01:27.000,203,11068646,113245,0,1753174886,13910.534323409993,-1.1540134499955457,53073.51849168 2025-07-22,09:01:28.000,203,11068696,113365,0,1753174887,13910.534323409993,-1.1469643199961865,53073.50451744001 2025-07-22,09:01:29.000,203,11068685,113325,0,1753174888,13910.581477579988,-1.1469643199961865,53073.5604144 2025-07-22,09:01:30.000,203,11068707,113405,0,1753174889,13910.541059720003,-1.11876779999875,53073.4905432 2025-07-22,09:01:31.000,203,11068676,113285,0,1753174890,13910.534323409993,-1.11876779999875,53073.53945304 2025-07-22,09:01:32.000,203,11068718,113245,0,1753174891,13910.493905549993,-1.1469643199961865,53073.50451744001 2025-07-22,09:01:33.000,203,11068670,113165,0,1753174892,13910.520850790002,-1.1328660599974683,53073.52547880001 2025-07-22,09:01:34.000,203,11068627,113325,0,1753174893,13910.487169239997,-1.1117186699993908,53073.50451744001 2025-07-22,09:01:35.000,203,11068721,113485,0,1753174894,13910.473696619993,-1.11876779999875,53073.51150456 2025-07-22,09:01:36.000,203,11068724,113245,0,1753174895,13910.433278759992,-1.1258169299981091,53073.483556080006 2025-07-22,09:01:37.000,203,11068653,113085,0,1753174896,13910.460224000002,-1.0835221500019543,53073.4905432 2025-07-22,09:01:38.000,203,11068700,113485,0,1753174897,13910.466960309997,-1.1046695400000317,53073.50451744001 2025-07-22,09:01:39.000,203,11068672,113085,0,1753174898,13910.433278759992,-1.062374759996601,53073.532465920005 2025-07-22,09:01:40.000,203,11068681,113765,0,1753174899,13910.399597210002,-1.0905712800013134,53073.51150456 2025-07-22,09:01:41.000,203,11068722,113365,0,1753174900,13910.359179350002,-1.0482764999978826,53073.47656896001 2025-07-22,09:01:42.000,203,11068651,113205,0,1753174901,13910.345706729997,-1.020079980000446,53073.44862048 2025-07-22,09:01:43.000,203,11068673,113325,0,1753174902,13910.345706729997,-1.062374759996601,53073.51150456 2025-07-22,09:01:44.000,203,11068639,113445,0,1753174903,13910.338970420002,-1.020079980000446,53073.4905432 2025-07-22,09:01:45.000,203,11068696,112925,0,1753174904,13910.318761490002,-0.9989325899950927,53073.52547880001 2025-07-22,09:01:46.000,203,11068720,113405,0,1753174905,13910.312025179992,-1.013030850001087,53073.45560760001 2025-07-22,09:01:47.000,203,11068625,113485,0,1753174906,13910.325497799997,-0.9354904200008605,53073.52547880001 2025-07-22,09:01:48.000,203,11068684,113525,0,1753174907,13910.318761490002,-0.9213921600021422,53073.4905432 2025-07-22,09:01:49.000,203,11068678,113285,0,1753174908,13910.278343630001,-0.907293899996148,53073.52547880001 2025-07-22,09:01:50.000,203,11068724,113045,0,1753174909,13910.244662079996,-0.857949990000634,53073.47656896001 2025-07-22,09:01:51.000,203,11068662,113205,0,1753174910,13910.231189459992,-0.8368025999952806,53073.51150456 2025-07-22,09:01:52.000,203,11068641,113085,0,1753174911,13910.231189459992,-0.8297534699959215,53073.53945304 2025-07-22,09:01:53.000,203,11068712,113245,0,1753174912,13910.258134700001,-0.8297534699959215,53073.47656896001 2025-07-22,09:01:54.000,203,11068627,113005,0,1753174913,13910.237925770001,-0.7804095600004075,53073.44163336 2025-07-22,09:01:55.000,203,11068652,113325,0,1753174914,13910.217716840001,-0.7945078199991258,53073.483556080006 2025-07-22,09:01:56.000,203,11068639,113245,0,1753174915,13910.170562669991,-0.7592621700023301,53073.47656896001 2025-07-22,09:01:57.000,203,11068740,113445,0,1753174916,13910.204244219996,-0.7099182599995402,53073.532465920005 2025-07-22,09:01:58.000,203,11068723,113325,0,1753174917,13910.210980529992,-0.702869130000181,53073.4905432 2025-07-22,09:01:59.000,203,11068598,113085,0,1753174918,13910.184035289996,-0.7099182599995402,53073.462594720004 2025-07-22,09:02:00.000,203,11068660,113205,0,1753174919,13910.13688112,-0.6746726099954685,53073.483556080006 2025-07-22,09:02:01.000,203,11068725,113445,0,1753174920,13910.157090050001,-0.6887708700014628,53073.50451744001 2025-07-22,09:02:02.000,203,11068716,113325,0,1753174921,13910.130144809991,-0.6253286999999546,53073.462594720004 2025-07-22,09:02:03.000,203,11068716,113445,0,1753174922,13910.11667219,-0.6182795700005954,53073.45560760001 2025-07-22,09:02:04.000,203,11068663,113325,0,1753174923,13910.123408499996,-0.6182795700005954,53073.483556080006 2025-07-22,09:02:05.000,203,11068731,113445,0,1753174924,13910.130144809991,-0.5759847899971646,53073.4905432 2025-07-22,09:02:06.000,203,11068696,113205,0,1753174925,13910.103199569996,-0.5618865299984463,53073.44862048 2025-07-22,09:02:07.000,203,11068707,113365,0,1753174926,13910.13688112,-0.5266408800016507,53073.47656896001 2025-07-22,09:02:08.000,203,11068686,113405,0,1753174927,13910.103199569996,-0.5054934899962973,53073.51150456 2025-07-22,09:02:09.000,203,11068688,113245,0,1753174928,13910.09646326,-0.44205132000206504,53073.47656896001 2025-07-22,09:02:10.000,203,11068694,113205,0,1753174929,13910.089726949991,-0.41385479999735253,53073.54644016 2025-07-22,09:02:11.000,203,11068648,113365,0,1753174930,13910.082990639996,-0.4068056699979934,53073.51150456 2025-07-22,09:02:12.000,203,11068663,113205,0,1753174931,13910.123408499996,-0.39975653999863425,53073.55342728001 2025-07-22,09:02:13.000,203,11068624,113085,0,1753174932,13910.123408499996,-0.385658279999916,53073.5604144 2025-07-22,09:02:14.000,203,11068641,113205,0,1753174933,13910.04930908999,-0.3292652399977669,53073.52547880001 2025-07-22,09:02:15.000,203,11068671,113365,0,1753174934,13910.103199569996,-0.2940195900009712,53073.47656896001 2025-07-22,09:02:16.000,203,11068722,113245,0,1753174935,13910.123408499996,-0.27992133000225294,53073.53945304 2025-07-22,09:02:17.000,203,11068647,113165,0,1753174936,13910.09646326,-0.23762654999882216,53073.4905432 2025-07-22,09:02:18.000,203,11068638,113485,0,1753174937,13910.109935879991,-0.25172480999754043,53073.49753032 2025-07-22,09:02:19.000,203,11068632,113365,0,1753174938,13910.082990639996,-0.21647916000074474,53073.4905432 2025-07-22,09:02:20.000,203,11068713,113085,0,1753174939,13910.089726949991,-0.2094300300013856,53073.532465920005 2025-07-22,09:02:21.000,203,11068737,113085,0,1753174940,13910.109935879991,-0.19533176999539137,53073.58836288 2025-07-22,09:02:22.000,203,11068695,113285,0,1753174941,13910.123408499996,-0.16008611999859568,53073.61631136 2025-07-22,09:02:23.000,203,11068646,113525,0,1753174942,13910.11667219,-0.16008611999859568,53073.55342728001 2025-07-22,09:02:24.000,203,11068694,113165,0,1753174943,13910.13688112,-0.13893873000051826,53073.57438864001 2025-07-22,09:02:25.000,203,11068647,113205,0,1753174944,13910.13688112,-0.0825456899983692,53073.58836288 2025-07-22,09:02:26.000,203,11068659,113365,0,1753174945,13910.089726949991,-0.10369307999644661,53073.56740152 2025-07-22,09:02:27.000,203,11068665,113405,0,1753174946,13910.11667219,-0.026152649996220134,53073.5604144 2025-07-22,09:02:28.000,203,11068702,113405,0,1753174947,13910.11667219,-0.06139830000029178,53073.58836288 2025-07-22,09:02:29.000,203,11068657,113165,0,1753174948,13910.13688112,-0.019103519996860996,53073.581375760004 2025-07-22,09:02:30.000,203,11068660,113165,0,1753174949,13910.123408499996,-0.026152649996220134,53073.5604144 2025-07-22,09:02:31.000,203,11068645,113165,0,1753174950,13910.11667219,0.002043870001216419,53073.581375760004 2025-07-22,09:02:32.000,203,11068629,113085,0,1753174951,13910.123408499996,-0.005005259998142719,53073.602337120006 2025-07-22,09:02:33.000,203,11068626,113325,0,1753174952,13910.143617429996,0.03728951999801211,53073.602337120006 2025-07-22,09:02:34.000,203,11068700,113445,0,1753174953,13910.11667219,0.023191259999293834,53073.56740152 2025-07-22,09:02:35.000,203,11068718,113445,0,1753174954,13910.143617429996,0.03728951999801211,53073.63727272 2025-07-22,09:02:36.000,203,11068721,113125,0,1753174955,13910.170562669991,0.07253517000208376,53073.62329848001 2025-07-22,09:02:37.000,203,11068695,113285,0,1753174956,13910.109935879991,0.044338650004647207,53073.651246960006 2025-07-22,09:02:38.000,203,11068654,113325,0,1753174957,13910.170562669991,0.11482994999823859,53073.61631136 2025-07-22,09:02:39.000,203,11068697,113405,0,1753174958,13910.163826359996,0.10778081999887945,53073.63727272 2025-07-22,09:02:40.000,203,11068654,113445,0,1753174959,13910.123408499996,0.12187908000487369,53073.61631136 2025-07-22,09:02:41.000,203,11068659,113125,0,1753174960,13910.143617429996,0.11482994999823859,53073.61631136 2025-07-22,09:02:42.000,203,11068684,113405,0,1753174961,13910.089726949991,0.15007560000231024,53073.62329848001 2025-07-22,09:02:43.000,203,11068705,113085,0,1753174962,13910.13688112,0.16417386000102852,53073.602337120006 2025-07-22,09:02:44.000,203,11068649,113765,0,1753174963,13910.109935879991,0.15007560000231024,53073.62329848001 2025-07-22,09:02:45.000,203,11068708,113445,0,1753174964,13910.163826359996,0.1994195099978242,53073.602337120006 2025-07-22,09:02:46.000,203,11068696,113365,0,1753174965,13910.163826359996,0.1782721199997468,53073.651246960006 2025-07-22,09:02:47.000,203,11068718,113485,0,1753174966,13910.177298980001,0.1994195099978242,53073.61631136 2025-07-22,09:02:48.000,203,11068692,113325,0,1753174967,13910.224453149996,0.241714290001255,53073.68618256 2025-07-22,09:02:49.000,203,11068644,113325,0,1753174968,13910.197507910001,0.23466516000189586,53073.700156800005 2025-07-22,09:02:50.000,203,11068679,113325,0,1753174969,13910.170562669991,0.2628616799993324,53073.70714392 2025-07-22,09:02:51.000,203,11068696,113245,0,1753174970,13910.184035289996,0.2628616799993324,53073.71413104 2025-07-22,09:02:52.000,203,11068700,113285,0,1753174971,13910.184035289996,0.2910582000040449,53073.72111816001 2025-07-22,09:02:53.000,203,11068607,113245,0,1753174972,13910.210980529992,0.2769599399980507,53073.76304088001 2025-07-22,09:02:54.000,203,11068723,113445,0,1753174973,13910.237925770001,0.3263038500008406,53073.7350924 2025-07-22,09:02:55.000,203,11068687,113485,0,1753174974,13910.210980529992,0.3192547200014815,53073.7350924 2025-07-22,09:02:56.000,203,11068697,113085,0,1753174975,13910.210980529992,0.3192547200014815,53073.70714392 2025-07-22,09:02:57.000,203,11068715,113365,0,1753174976,13910.210980529992,0.3826968900029897,53073.81195072001 2025-07-22,09:02:58.000,203,11068656,113125,0,1753174977,13910.224453149996,0.37564776000363054,53073.77701512 2025-07-22,09:02:59.000,203,11068710,113485,0,1753174978,13910.184035289996,0.3826968900029897,53073.79098936001 2025-07-22,09:03:00.000,203,11068640,113285,0,1753174979,13910.177298980001,0.347451239998918,53073.75605376 2025-07-22,09:03:01.000,203,11068628,113285,0,1753174980,13910.170562669991,0.36154950000491226,53073.83291208 2025-07-22,09:03:02.000,203,11068660,113445,0,1753174981,13910.157090050001,0.4038442800010671,53073.83989920001 2025-07-22,09:03:03.000,203,11068686,113605,0,1753174982,13910.210980529992,0.41794253999978537,53073.867847680005 2025-07-22,09:03:04.000,203,11068657,113085,0,1753174983,13910.170562669991,0.4390899299978628,53073.85387344 2025-07-22,09:03:05.000,203,11068695,113445,0,1753174984,13910.150353739991,0.46023732000321615,53073.818937840006 2025-07-22,09:03:06.000,203,11068682,113365,0,1753174985,13910.130144809991,0.49548297000001185,53073.85387344 2025-07-22,09:03:07.000,203,11068682,113085,0,1753174986,13910.123408499996,0.49548297000001185,53073.8748348 2025-07-22,09:03:08.000,203,11068710,113325,0,1753174987,13910.130144809991,0.5307286200040835,53073.89579616 2025-07-22,09:03:09.000,203,11068644,113405,0,1753174988,13910.170562669991,0.5236794900047244,53073.90278328 2025-07-22,09:03:10.000,203,11068654,113285,0,1753174989,13910.163826359996,0.5800725299995975,53073.90977040001 2025-07-22,09:03:11.000,203,11068695,113125,0,1753174990,13910.11667219,0.55892514000152,53073.88880904001 2025-07-22,09:03:12.000,203,11068711,113125,0,1753174991,13910.150353739991,0.60826905000431,53073.916757520004 2025-07-22,09:03:13.000,203,11068617,113365,0,1753174992,13910.13688112,0.60826905000431,53073.92374464 2025-07-22,09:03:14.000,203,11068705,113165,0,1753174993,13910.184035289996,0.6294164400023874,53073.93073176001 2025-07-22,09:03:15.000,203,11068666,113405,0,1753174994,13910.143617429996,0.6294164400023874,53073.944706 2025-07-22,09:03:16.000,203,11068689,113245,0,1753174995,13910.190771599991,0.6364655700017465,53073.916757520004 2025-07-22,09:03:17.000,203,11068679,113325,0,1753174996,13910.157090050001,0.6294164400023874,53073.99361584 2025-07-22,09:03:18.000,203,11068708,113165,0,1753174997,13910.204244219996,0.6153181800036691,53073.95868024001 2025-07-22,09:03:19.000,203,11068662,113365,0,1753174998,13910.224453149996,0.5871216599989566,53073.95868024001 2025-07-22,09:03:20.000,203,11068647,113205,0,1753174999,13910.237925770001,0.60826905000431,53073.965667360004 2025-07-22,09:03:21.000,203,11068707,113005,0,1753175000,13910.237925770001,0.6012199199976749,53073.965667360004 2025-07-22,09:03:22.000,203,11068701,113245,0,1753175001,13910.258134700001,0.60826905000431,53073.965667360004 2025-07-22,09:03:23.000,203,11068698,113445,0,1753175002,13910.258134700001,0.5871216599989566,53073.965667360004 2025-07-22,09:03:24.000,203,11068690,113005,0,1753175003,13910.217716840001,0.5659742700008792,53073.97265448 2025-07-22,09:03:25.000,203,11068692,113285,0,1753175004,13910.271607319992,0.6012199199976749,53073.97265448 2025-07-22,09:03:26.000,203,11068661,113165,0,1753175005,13910.305288869997,0.5800725299995975,53074.04252568 2025-07-22,09:03:27.000,203,11068615,113485,0,1753175006,13910.312025179992,0.5448268800028018,53074.00060296 2025-07-22,09:03:28.000,203,11068651,113245,0,1753175007,13910.332234109992,0.5166303599980893,53074.02855144001 2025-07-22,09:03:29.000,203,11068630,113365,0,1753175008,13910.325497799997,0.5166303599980893,53074.02855144001 2025-07-22,09:03:30.000,203,11068705,113285,0,1753175009,13910.386124589997,0.49548297000001185,53074.00060296 2025-07-22,09:03:31.000,203,11068665,113325,0,1753175010,13910.365915659997,0.49548297000001185,53074.00759008001 2025-07-22,09:03:32.000,203,11068690,113085,0,1753175011,13910.392860899992,0.4461390600044979,53074.0495128 2025-07-22,09:03:33.000,203,11068666,113445,0,1753175012,13910.379388280002,0.4672864500025753,53074.07047416 2025-07-22,09:03:34.000,203,11068694,113565,0,1753175013,13910.365915659997,0.4249916699991445,53074.035538560005 2025-07-22,09:03:35.000,203,11068735,113445,0,1753175014,13910.386124589997,0.41794253999978537,53074.035538560005 2025-07-22,09:03:36.000,203,11068661,113365,0,1753175015,13910.379388280002,0.37564776000363054,53074.06348704 2025-07-22,09:03:37.000,203,11068648,113365,0,1753175016,13910.379388280002,0.3826968900029897,53074.0495128 2025-07-22,09:03:38.000,203,11068650,113365,0,1753175017,13910.399597210002,0.3404021099995589,53074.02855144001 2025-07-22,09:03:39.000,203,11068714,113125,0,1753175018,13910.440015070002,0.3051564600027632,53074.00060296 2025-07-22,09:03:40.000,203,11068634,113365,0,1753175019,13910.392860899992,0.3051564600027632,53074.02156432 2025-07-22,09:03:41.000,203,11068720,113565,0,1753175020,13910.406333519997,0.2840090700046858,53074.05649992001 2025-07-22,09:03:42.000,203,11068700,113445,0,1753175021,13910.399597210002,0.24876342000061413,53074.04252568 2025-07-22,09:03:43.000,203,11068710,113485,0,1753175022,13910.433278759992,0.24876342000061413,53074.02855144001 2025-07-22,09:03:44.000,203,11068689,113365,0,1753175023,13910.433278759992,0.22056690000317758,53074.0495128 2025-07-22,09:03:45.000,203,11068699,113445,0,1753175024,13910.406333519997,0.1994195099978242,53074.05649992001 2025-07-22,09:03:46.000,203,11068688,113205,0,1753175025,13910.440015070002,0.2064686400044593,53074.05649992001 2025-07-22,09:03:47.000,203,11068672,113445,0,1753175026,13910.480432930002,0.1782721199997468,53074.07047416 2025-07-22,09:03:48.000,203,11068667,113245,0,1753175027,13910.507378169998,0.15712473000166938,53074.02855144001 2025-07-22,09:03:49.000,203,11068620,113165,0,1753175028,13910.480432930002,0.15007560000231024,53074.084448400004 2025-07-22,09:03:50.000,203,11068707,113365,0,1753175029,13910.514114479993,0.13597734000359196,53074.05649992001 2025-07-22,09:03:51.000,203,11068676,113325,0,1753175030,13910.514114479993,0.07253517000208376,53074.05649992001 2025-07-22,09:03:52.000,203,11068662,113285,0,1753175031,13910.527587099998,0.03728951999801211,53074.07047416 2025-07-22,09:03:53.000,203,11068674,113245,0,1753175032,13910.527587099998,0.023191259999293834,53074.02855144001 2025-07-22,09:03:54.000,203,11068696,113565,0,1753175033,13910.527587099998,0.009093000000575557,53074.035538560005 2025-07-22,09:03:55.000,203,11068640,113405,0,1753175034,13910.561268650003,-0.054349170000932645,53074.04252568 2025-07-22,09:03:56.000,203,11068686,113085,0,1753175035,13910.554532339993,-0.06844742999965092,53074.12637112001 2025-07-22,09:03:57.000,203,11068724,113365,0,1753175036,13910.608422819998,-0.06139830000029178,53074.09143552 2025-07-22,09:03:58.000,203,11068641,113325,0,1753175037,13910.581477579988,-0.10369307999644661,53074.11239688 2025-07-22,09:03:59.000,203,11068699,113085,0,1753175038,13910.615159129993,-0.10369307999644661,53074.084448400004 2025-07-22,09:04:00.000,203,11068637,113405,0,1753175039,13910.621895439988,-0.09664394999708747,53074.133358240004 2025-07-22,09:04:01.000,203,11068622,113365,0,1753175040,13910.594950199993,-0.12484047000179999,53074.07746128001 2025-07-22,09:04:02.000,203,11068705,113085,0,1753175041,13910.642104369988,-0.11074220999580575,53074.06348704 2025-07-22,09:04:03.000,203,11068688,113365,0,1753175042,13910.655576989993,-0.11779133999516489,53074.07746128001 2025-07-22,09:04:04.000,203,11068625,113285,0,1753175043,13910.682522229989,-0.13188960000115912,53074.05649992001 2025-07-22,09:04:05.000,203,11068690,113285,0,1753175044,13910.716203779994,-0.13188960000115912,53074.07047416 2025-07-22,09:04:06.000,203,11068643,113485,0,1753175045,13910.749885329999,-0.17418437999731395,53074.084448400004 2025-07-22,09:04:07.000,203,11068738,113165,0,1753175046,13910.736412709994,-0.15303698999923654,53074.119384 2025-07-22,09:04:08.000,203,11068727,113245,0,1753175047,13910.702731159989,-0.17418437999731395,53074.07047416 2025-07-22,09:04:09.000,203,11068687,113125,0,1753175048,13910.749885329999,-0.18828263999603223,53074.133358240004 2025-07-22,09:04:10.000,203,11068680,113325,0,1753175049,13910.749885329999,-0.17418437999731395,53074.105409760006 2025-07-22,09:04:11.000,203,11068729,113325,0,1753175050,13910.749885329999,-0.16713524999795482,53074.12637112001 2025-07-22,09:04:12.000,203,11068698,113405,0,1753175051,13910.743149019989,-0.16713524999795482,53074.084448400004 2025-07-22,09:04:13.000,203,11068612,113205,0,1753175052,13910.716203779994,-0.16713524999795482,53074.04252568 2025-07-22,09:04:14.000,203,11068704,113245,0,1753175053,13910.736412709994,-0.1812335099966731,53074.09143552 2025-07-22,09:04:15.000,203,11068633,113405,0,1753175054,13910.776830569994,-0.12484047000179999,53074.09143552 2025-07-22,09:04:16.000,203,11068695,113125,0,1753175055,13910.749885329999,-0.11779133999516489,53074.12637112001 2025-07-22,09:04:17.000,203,11068657,113085,0,1753175056,13910.82398473999,-0.16008611999859568,53074.16829384 2025-07-22,09:04:18.000,203,11068701,113365,0,1753175057,13910.749885329999,-0.1812335099966731,53074.11239688 2025-07-22,09:04:19.000,203,11068719,113365,0,1753175058,13910.783566879989,-0.20238090000202646,53074.12637112001 2025-07-22,09:04:20.000,203,11068687,113245,0,1753175059,13910.797039499994,-0.23057741999946302,53074.09143552 2025-07-22,09:04:21.000,203,11068681,113445,0,1753175060,13910.763357949989,-0.20238090000202646,53074.09143552 2025-07-22,09:04:22.000,203,11068629,113445,0,1753175061,13910.743149019989,-0.19533176999539137,53074.11239688 2025-07-22,09:04:23.000,203,11068719,113445,0,1753175062,13910.749885329999,-0.13188960000115912,53074.084448400004 2025-07-22,09:04:24.000,203,11068647,113085,0,1753175063,13910.722940089989,-0.10369307999644661,53074.09842264001 2025-07-22,09:04:25.000,203,11068683,113445,0,1753175064,13910.729676399998,-0.09664394999708747,53074.05649992001 2025-07-22,09:04:26.000,203,11068657,113485,0,1753175065,13910.756621639994,-0.10369307999644661,53074.119384 2025-07-22,09:04:27.000,203,11068677,113045,0,1753175066,13910.743149019989,-0.06139830000029178,53074.11239688 2025-07-22,09:04:28.000,203,11068646,113365,0,1753175067,13910.756621639994,-0.04025091000221437,53074.09143552 2025-07-22,09:04:29.000,203,11068700,113365,0,1753175068,13910.810512119999,-0.054349170000932645,53074.035538560005 2025-07-22,09:04:30.000,203,11068698,113245,0,1753175069,13910.783566879989,-0.03320177999557927,53074.084448400004 2025-07-22,09:04:31.000,203,11068636,113365,0,1753175070,13910.830721049999,-0.06139830000029178,53074.11239688 2025-07-22,09:04:32.000,203,11068720,113205,0,1753175071,13910.82398473999,-0.012054389997501858,53074.105409760006 2025-07-22,09:04:33.000,203,11068700,113085,0,1753175072,13910.82398473999,-0.019103519996860996,53074.16130672 2025-07-22,09:04:34.000,203,11068652,113165,0,1753175073,13910.84419366999,-0.04730004000157351,53074.07746128001 2025-07-22,09:04:35.000,203,11068681,113365,0,1753175074,13910.857666289994,-0.012054389997501858,53074.14034536 2025-07-22,09:04:36.000,203,11068711,113205,0,1753175075,13910.837457359994,-0.005005259998142719,53074.105409760006 2025-07-22,09:04:37.000,203,11068631,113285,0,1753175076,13910.84419366999,0.002043870001216419,53074.09842264001 2025-07-22,09:04:38.000,203,11068675,112925,0,1753175077,13910.84419366999,0.002043870001216419,53074.11239688 2025-07-22,09:04:39.000,203,11068654,113285,0,1753175078,13910.88461152999,0.016142129999934696,53074.09143552 2025-07-22,09:04:40.000,203,11068668,113445,0,1753175079,13910.850929979999,0.044338650004647207,53074.09842264001 2025-07-22,09:04:41.000,203,11068624,113365,0,1753175080,13910.837457359994,0.03728951999801211,53074.133358240004 2025-07-22,09:04:42.000,203,11068692,113645,0,1753175081,13910.82398473999,0.009093000000575557,53074.119384 2025-07-22,09:04:43.000,203,11068643,113205,0,1753175082,13910.830721049999,-0.005005259998142719,53074.07746128001 2025-07-22,09:04:44.000,203,11068664,113365,0,1753175083,13910.84419366999,-0.005005259998142719,53074.084448400004 2025-07-22,09:04:45.000,203,11068671,113285,0,1753175084,13910.871138909999,0.030240389998652972,53074.06348704 2025-07-22,09:04:46.000,203,11068659,113365,0,1753175085,13910.877875219994,0.030240389998652972,53074.084448400004 2025-07-22,09:04:47.000,203,11068700,113245,0,1753175086,13910.88461152999,0.05843691000336548,53074.119384 2025-07-22,09:04:48.000,203,11068647,113405,0,1753175087,13910.918293079994,0.051387780004006345,53074.119384 2025-07-22,09:04:49.000,203,11068675,113445,0,1753175088,13910.938502009994,0.044338650004647207,53074.105409760006 2025-07-22,09:04:50.000,203,11068671,113085,0,1753175089,13910.92502938999,0.051387780004006345,53074.05649992001 2025-07-22,09:04:51.000,203,11068702,113205,0,1753175090,13910.938502009994,0.05843691000336548,53074.05649992001 2025-07-22,09:04:52.000,203,11068636,113325,0,1753175091,13910.97218356,0.044338650004647207,53074.07047416 2025-07-22,09:04:53.000,203,11068669,112925,0,1753175092,13910.97218356,0.030240389998652972,53074.07047416 2025-07-22,09:04:54.000,203,11068691,113365,0,1753175093,13910.98565617999,0.051387780004006345,53074.04252568 2025-07-22,09:04:55.000,203,11068709,113325,0,1753175094,13910.96544724999,0.051387780004006345,53074.09842264001 2025-07-22,09:04:56.000,203,11068624,113325,0,1753175095,13910.978919869995,0.05843691000336548,53074.11239688 2025-07-22,09:04:57.000,203,11068700,113205,0,1753175096,13910.98565617999,0.03728951999801211,53074.07746128001 2025-07-22,09:04:58.000,203,11068696,113205,0,1753175097,13910.9317657,0.023191259999293834,53074.07746128001 2025-07-22,09:04:59.000,203,11068702,113245,0,1753175098,13910.958710939994,-0.019103519996860996,53074.0495128 2025-07-22,09:05:00.000,203,11068661,113285,0,1753175099,13910.92502938999,0.023191259999293834,53074.07746128001 2025-07-22,09:05:01.000,203,11068636,113045,0,1753175100,13910.94523831999,-0.005005259998142719,53074.05649992001 2025-07-22,09:05:02.000,203,11068698,113405,0,1753175101,13910.92502938999,0.023191259999293834,53074.06348704 2025-07-22,09:05:03.000,203,11068673,113445,0,1753175102,13910.90482045999,0.009093000000575557,53074.06348704 2025-07-22,09:05:04.000,203,11068695,113325,0,1753175103,13910.891347839999,-0.026152649996220134,53074.035538560005 2025-07-22,09:05:05.000,203,11068689,113325,0,1753175104,13910.9317657,0.030240389998652972,53074.04252568 2025-07-22,09:05:06.000,203,11068686,113245,0,1753175105,13910.898084149994,0.016142129999934696,53074.04252568 2025-07-22,09:05:07.000,203,11068636,113325,0,1753175106,13910.918293079994,0.023191259999293834,53074.035538560005 2025-07-22,09:05:08.000,203,11068652,113405,0,1753175107,13910.92502938999,0.009093000000575557,53074.035538560005 2025-07-22,09:05:09.000,203,11068662,113605,0,1753175108,13910.871138909999,0.016142129999934696,53074.00759008001 2025-07-22,09:05:10.000,203,11068615,113445,0,1753175109,13910.88461152999,0.016142129999934696,53073.99361584 2025-07-22,09:05:11.000,203,11068682,113285,0,1753175110,13910.877875219994,-0.019103519996860996,53073.97265448 2025-07-22,09:05:12.000,203,11068642,113365,0,1753175111,13910.891347839999,-0.04025091000221437,53073.97265448 2025-07-22,09:05:13.000,203,11068675,113205,0,1753175112,13910.837457359994,-0.03320177999557927,53073.95169312 2025-07-22,09:05:14.000,203,11068652,113365,0,1753175113,13910.88461152999,-0.012054389997501858,53073.937718880006 2025-07-22,09:05:15.000,203,11068708,113365,0,1753175114,13910.88461152999,-0.04730004000157351,53073.95169312 2025-07-22,09:05:16.000,203,11068722,113325,0,1753175115,13910.898084149994,-0.0825456899983692,53073.944706 2025-07-22,09:05:17.000,203,11068710,113165,0,1753175116,13910.90482045999,-0.06139830000029178,53073.90977040001 2025-07-22,09:05:18.000,203,11068647,113205,0,1753175117,13910.90482045999,-0.06844742999965092,53073.8748348 2025-07-22,09:05:19.000,203,11068647,112805,0,1753175118,13910.891347839999,-0.13188960000115912,53073.95169312 2025-07-22,09:05:20.000,203,11068700,113045,0,1753175119,13910.9317657,-0.11779133999516489,53073.90977040001 2025-07-22,09:05:21.000,203,11068638,113325,0,1753175120,13910.898084149994,-0.13893873000051826,53073.89579616 2025-07-22,09:05:22.000,203,11068706,113165,0,1753175121,13910.88461152999,-0.13188960000115912,53073.90278328 2025-07-22,09:05:23.000,203,11068636,113445,0,1753175122,13910.891347839999,-0.20238090000202646,53073.916757520004 2025-07-22,09:05:24.000,203,11068698,113085,0,1753175123,13910.877875219994,-0.21647916000074474,53073.92374464 2025-07-22,09:05:25.000,203,11068644,113445,0,1753175124,13910.898084149994,-0.18828263999603223,53073.944706 2025-07-22,09:05:26.000,203,11068727,113285,0,1753175125,13910.898084149994,-0.17418437999731395,53073.986628720006 2025-07-22,09:05:27.000,203,11068674,113485,0,1753175126,13910.898084149994,-0.18828263999603223,53073.90278328 2025-07-22,09:05:28.000,203,11068722,113285,0,1753175127,13910.90482045999,-0.22352829000010388,53073.88880904001 2025-07-22,09:05:29.000,203,11068688,113165,0,1753175128,13910.918293079994,-0.18828263999603223,53073.88880904001 2025-07-22,09:05:30.000,203,11068698,113685,0,1753175129,13910.90482045999,-0.2094300300013856,53073.83989920001 2025-07-22,09:05:31.000,203,11068709,113405,0,1753175130,13910.9317657,-0.1812335099966731,53073.867847680005 2025-07-22,09:05:32.000,203,11068657,113325,0,1753175131,13910.90482045999,-0.23762654999882216,53073.86086056001 2025-07-22,09:05:33.000,203,11068684,113525,0,1753175132,13910.918293079994,-0.22352829000010388,53073.83291208 2025-07-22,09:05:34.000,203,11068691,113405,0,1753175133,13910.92502938999,-0.23762654999882216,53073.84688632 2025-07-22,09:05:35.000,203,11068646,113005,0,1753175134,13910.88461152999,-0.25877393999689957,53073.84688632 2025-07-22,09:05:36.000,203,11068665,113165,0,1753175135,13910.877875219994,-0.25877393999689957,53073.797976480004 2025-07-22,09:05:37.000,203,11068681,113365,0,1753175136,13910.891347839999,-0.2940195900009712,53073.78400224 2025-07-22,09:05:38.000,203,11068688,113365,0,1753175137,13910.871138909999,-0.30106872000033036,53073.76304088001 2025-07-22,09:05:39.000,203,11068716,113125,0,1753175138,13910.90482045999,-0.3081178499996895,53073.79098936001 2025-07-22,09:05:40.000,203,11068702,113325,0,1753175139,13910.91155677,-0.3504126299958443,53073.79098936001 2025-07-22,09:05:41.000,203,11068700,113085,0,1753175140,13910.92502938999,-0.3222161099984078,53073.76304088001 2025-07-22,09:05:42.000,203,11068650,113125,0,1753175141,13910.86440259999,-0.3292652399977669,53073.797976480004 2025-07-22,09:05:43.000,203,11068673,113245,0,1753175142,13910.877875219994,-0.37860915000055684,53073.79098936001 2025-07-22,09:05:44.000,203,11068714,113405,0,1753175143,13910.891347839999,-0.37860915000055684,53073.797976480004 2025-07-22,09:05:45.000,203,11068636,113405,0,1753175144,13910.90482045999,-0.41385479999735253,53073.72810528 2025-07-22,09:05:46.000,203,11068756,113365,0,1753175145,13910.88461152999,-0.41385479999735253,53073.76304088001 2025-07-22,09:05:47.000,203,11068676,113325,0,1753175146,13910.91155677,-0.43500218999542994,53073.74207952001 2025-07-22,09:05:48.000,203,11068702,113125,0,1753175147,13910.891347839999,-0.4561495800007833,53073.7350924 2025-07-22,09:05:49.000,203,11068690,113245,0,1753175148,13910.86440259999,-0.4279530599960708,53073.74207952001 2025-07-22,09:05:50.000,203,11068710,113445,0,1753175149,13910.871138909999,-0.49844435999693815,53073.700156800005 2025-07-22,09:05:51.000,203,11068673,113285,0,1753175150,13910.90482045999,-0.5054934899962973,53073.749066640004 2025-07-22,09:05:52.000,203,11068616,113205,0,1753175151,13910.898084149994,-0.491395229997579,53073.67919544 2025-07-22,09:05:53.000,203,11068674,113445,0,1753175152,13910.877875219994,-0.4702478399995016,53073.65823408 2025-07-22,09:05:54.000,203,11068721,113285,0,1753175153,13910.898084149994,-0.5336900100010098,53073.63727272 2025-07-22,09:05:55.000,203,11068661,113205,0,1753175154,13910.86440259999,-0.5125426199956564,53073.63727272 2025-07-22,09:05:56.000,203,11068676,113285,0,1753175155,13910.88461152999,-0.5407391400003689,53073.700156800005 2025-07-22,09:05:57.000,203,11068724,113285,0,1753175156,13910.891347839999,-0.5477882699997281,53073.6652212 2025-07-22,09:05:58.000,203,11068644,113445,0,1753175157,13910.891347839999,-0.5689356599978055,53073.67220832001 2025-07-22,09:05:59.000,203,11068710,113165,0,1753175158,13910.871138909999,-0.5759847899971646,53073.630285600004 2025-07-22,09:06:00.000,203,11068656,113205,0,1753175159,13910.898084149994,-0.597132179995242,53073.602337120006 2025-07-22,09:06:01.000,203,11068702,113445,0,1753175160,13910.850929979999,-0.6394269599986728,53073.59535000001 2025-07-22,09:06:02.000,203,11068619,113165,0,1753175161,13910.82398473999,-0.6394269599986728,53073.57438864001 2025-07-22,09:06:03.000,203,11068685,113325,0,1753175162,13910.817248429994,-0.6041813100018771,53073.581375760004 2025-07-22,09:06:04.000,203,11068659,113325,0,1753175163,13910.837457359994,-0.646476089998032,53073.5604144 2025-07-22,09:06:05.000,203,11068701,113285,0,1753175164,13910.84419366999,-0.5830339199965238,53073.53945304 2025-07-22,09:06:06.000,203,11068647,113405,0,1753175165,13910.82398473999,-0.597132179995242,53073.5604144 2025-07-22,09:06:07.000,203,11068724,113645,0,1753175166,13910.82398473999,-0.6253286999999546,53073.54644016 2025-07-22,09:06:08.000,203,11068658,113085,0,1753175167,13910.817248429994,-0.6112304400012363,53073.4905432 2025-07-22,09:06:09.000,203,11068674,113165,0,1753175168,13910.810512119999,-0.5759847899971646,53073.4905432 2025-07-22,09:06:10.000,203,11068717,112925,0,1753175169,13910.790303189999,-0.5689356599978055,53073.50451744001 2025-07-22,09:06:11.000,203,11068689,113365,0,1753175170,13910.790303189999,-0.6112304400012363,53073.47656896001 2025-07-22,09:06:12.000,203,11068725,113645,0,1753175171,13910.743149019989,-0.6041813100018771,53073.46958184 2025-07-22,09:06:13.000,203,11068652,113325,0,1753175172,13910.749885329999,-0.6253286999999546,53073.434646240006 2025-07-22,09:06:14.000,203,11068732,113285,0,1753175173,13910.770094259999,-0.6041813100018771,53073.47656896001 2025-07-22,09:06:15.000,203,11068646,113165,0,1753175174,13910.682522229989,-0.646476089998032,53073.44163336 2025-07-22,09:06:16.000,203,11068718,113365,0,1753175175,13910.722940089989,-0.6535252199973911,53073.40669776001 2025-07-22,09:06:17.000,203,11068660,113285,0,1753175176,13910.716203779994,-0.6323778299993137,53073.40669776001 2025-07-22,09:06:18.000,203,11068717,113205,0,1753175177,13910.743149019989,-0.6253286999999546,53073.434646240006 2025-07-22,09:06:19.000,203,11068654,113445,0,1753175178,13910.716203779994,-0.6112304400012363,53073.44163336 2025-07-22,09:06:20.000,203,11068729,113245,0,1753175179,13910.743149019989,-0.6535252199973911,53073.35778792001 2025-07-22,09:06:21.000,203,11068623,113045,0,1753175180,13910.729676399998,-0.6253286999999546,53073.434646240006 2025-07-22,09:06:22.000,203,11068675,113325,0,1753175181,13910.722940089989,-0.6323778299993137,53073.37176216 2025-07-22,09:06:23.000,203,11068707,113605,0,1753175182,13910.743149019989,-0.6394269599986728,53073.35778792001 2025-07-22,09:06:24.000,203,11068683,113285,0,1753175183,13910.749885329999,-0.646476089998032,53073.38573640001 2025-07-22,09:06:25.000,203,11068689,113125,0,1753175184,13910.689258539998,-0.6676234799961094,53073.34381368 2025-07-22,09:06:26.000,203,11068652,113245,0,1753175185,13910.743149019989,-0.6253286999999546,53073.37874928 2025-07-22,09:06:27.000,203,11068758,113405,0,1753175186,13910.675785919993,-0.6182795700005954,53073.35778792001 2025-07-22,09:06:28.000,203,11068654,113285,0,1753175187,13910.682522229989,-0.6394269599986728,53073.34381368 2025-07-22,09:06:29.000,203,11068650,113245,0,1753175188,13910.709467469998,-0.6182795700005954,53073.30189096 2025-07-22,09:06:30.000,203,11068660,113085,0,1753175189,13910.669049609998,-0.597132179995242,53073.25298112 2025-07-22,09:06:31.000,203,11068723,113285,0,1753175190,13910.695994849993,-0.6535252199973911,53073.25996824001 2025-07-22,09:06:32.000,203,11068660,113485,0,1753175191,13910.689258539998,-0.6535252199973911,53073.245994000004 2025-07-22,09:06:33.000,203,11068742,113245,0,1753175192,13910.628631749998,-0.6605743499967502,53073.23900688001 2025-07-22,09:06:34.000,203,11068662,113445,0,1753175193,13910.588213889998,-0.6323778299993137,53073.22503264 2025-07-22,09:06:35.000,203,11068640,113485,0,1753175194,13910.561268650003,-0.6182795700005954,53073.197084160005 2025-07-22,09:06:36.000,203,11068747,113205,0,1753175195,13910.588213889998,-0.6182795700005954,53073.22503264 2025-07-22,09:06:37.000,203,11068635,113085,0,1753175196,13910.608422819998,-0.6041813100018771,53073.22503264 2025-07-22,09:06:38.000,203,11068734,113365,0,1753175197,13910.588213889998,-0.597132179995242,53073.22503264 2025-07-22,09:06:39.000,203,11068653,113205,0,1753175198,13910.554532339993,-0.6394269599986728,53073.16913568001 2025-07-22,09:06:40.000,203,11068700,113365,0,1753175199,13910.541059720003,-0.5830339199965238,53073.197084160005 2025-07-22,09:06:41.000,203,11068657,113165,0,1753175200,13910.554532339993,-0.6253286999999546,53073.18310992 2025-07-22,09:06:42.000,203,11068706,113085,0,1753175201,13910.541059720003,-0.597132179995242,53073.16214856 2025-07-22,09:06:43.000,203,11068658,113165,0,1753175202,13910.541059720003,-0.6112304400012363,53073.19009704001 2025-07-22,09:06:44.000,203,11068704,113285,0,1753175203,13910.554532339993,-0.5900830499958829,53073.1761228 2025-07-22,09:06:45.000,203,11068653,113285,0,1753175204,13910.500641860002,-0.6112304400012363,53073.18310992 2025-07-22,09:06:46.000,203,11068727,113245,0,1753175205,13910.514114479993,-0.6253286999999546,53073.09227736001 2025-07-22,09:06:47.000,203,11068684,113485,0,1753175206,13910.480432930002,-0.5759847899971646,53073.04336752 2025-07-22,09:06:48.000,203,11068702,113245,0,1753175207,13910.460224000002,-0.5830339199965238,53073.09227736001 2025-07-22,09:06:49.000,203,11068704,113525,0,1753175208,13910.460224000002,-0.5759847899971646,53073.078303120004 2025-07-22,09:06:50.000,203,11068672,113245,0,1753175209,13910.480432930002,-0.6182795700005954,53073.07131600001 2025-07-22,09:06:51.000,203,11068711,113325,0,1753175210,13910.460224000002,-0.6182795700005954,53073.1062516 2025-07-22,09:06:52.000,203,11068675,113085,0,1753175211,13910.466960309997,-0.5900830499958829,53073.09227736001 2025-07-22,09:06:53.000,203,11068731,113085,0,1753175212,13910.453487689992,-0.6182795700005954,53073.05734176 2025-07-22,09:06:54.000,203,11068654,113285,0,1753175213,13910.453487689992,-0.6253286999999546,53073.02240616001 2025-07-22,09:06:55.000,203,11068714,113245,0,1753175214,13910.446751379997,-0.646476089998032,53073.02240616001 2025-07-22,09:06:56.000,203,11068706,113085,0,1753175215,13910.419806140002,-0.6394269599986728,53073.029393280005 2025-07-22,09:06:57.000,203,11068687,113125,0,1753175216,13910.392860899992,-0.6182795700005954,53073.00144480001 2025-07-22,09:06:58.000,203,11068663,113165,0,1753175217,13910.413069829992,-0.6253286999999546,53073.029393280005 2025-07-22,09:06:59.000,203,11068711,112925,0,1753175218,13910.413069829992,-0.6253286999999546,53073.00144480001 2025-07-22,09:07:00.000,203,11068661,113285,0,1753175219,13910.419806140002,-0.6041813100018771,53073.04336752 2025-07-22,09:07:01.000,203,11068734,113325,0,1753175220,13910.406333519997,-0.6041813100018771,53073.00144480001 2025-07-22,09:07:02.000,203,11068718,113405,0,1753175221,13910.392860899992,-0.6041813100018771,53073.00144480001 2025-07-22,09:07:03.000,203,11068668,113445,0,1753175222,13910.413069829992,-0.6253286999999546,53073.01541904 2025-07-22,09:07:04.000,203,11068701,113285,0,1753175223,13910.359179350002,-0.6041813100018771,53072.97349632001 2025-07-22,09:07:05.000,203,11068668,113325,0,1753175224,13910.365915659997,-0.6112304400012363,53072.95253496001 2025-07-22,09:07:06.000,203,11068728,113485,0,1753175225,13910.399597210002,-0.5830339199965238,53073.00843192 2025-07-22,09:07:07.000,203,11068678,113165,0,1753175226,13910.386124589997,-0.5618865299984463,53072.92458648001 2025-07-22,09:07:08.000,203,11068728,113085,0,1753175227,13910.379388280002,-0.5759847899971646,53072.92458648001 2025-07-22,09:07:09.000,203,11068697,113365,0,1753175228,13910.379388280002,-0.5336900100010098,53072.959522080004 2025-07-22,09:07:10.000,203,11068686,113365,0,1753175229,13910.386124589997,-0.5407391400003689,53072.90362512001 2025-07-22,09:07:11.000,203,11068651,113445,0,1753175230,13910.386124589997,-0.5266408800016507,53072.92458648001 2025-07-22,09:07:12.000,203,11068696,113085,0,1753175231,13910.386124589997,-0.5407391400003689,53072.931573600006 2025-07-22,09:07:13.000,203,11068644,113165,0,1753175232,13910.379388280002,-0.5407391400003689,53072.85471528001 2025-07-22,09:07:14.000,203,11068693,113245,0,1753175233,13910.406333519997,-0.5266408800016507,53072.910612240004 2025-07-22,09:07:15.000,203,11068676,113285,0,1753175234,13910.392860899992,-0.5407391400003689,53072.896638 2025-07-22,09:07:16.000,203,11068602,113245,0,1753175235,13910.413069829992,-0.5407391400003689,53072.910612240004 2025-07-22,09:07:17.000,203,11068731,113165,0,1753175236,13910.406333519997,-0.5125426199956564,53072.896638 2025-07-22,09:07:18.000,203,11068661,113365,0,1753175237,13910.399597210002,-0.49844435999693815,53072.95253496001 2025-07-22,09:07:19.000,203,11068717,113285,0,1753175238,13910.372651969992,-0.491395229997579,53072.88965088 2025-07-22,09:07:20.000,203,11068647,113365,0,1753175239,13910.386124589997,-0.5125426199956564,53072.88266376001 2025-07-22,09:07:21.000,203,11068688,113165,0,1753175240,13910.359179350002,-0.491395229997579,53072.931573600006 2025-07-22,09:07:22.000,203,11068659,113445,0,1753175241,13910.406333519997,-0.49844435999693815,53072.92458648001 2025-07-22,09:07:23.000,203,11068687,113245,0,1753175242,13910.359179350002,-0.5054934899962973,53072.861702400005 2025-07-22,09:07:24.000,203,11068668,113205,0,1753175243,13910.359179350002,-0.49844435999693815,53072.87567664 2025-07-22,09:07:25.000,203,11068701,113245,0,1753175244,13910.386124589997,-0.491395229997579,53072.84772816 2025-07-22,09:07:26.000,203,11068654,113605,0,1753175245,13910.365915659997,-0.49844435999693815,53072.87567664 2025-07-22,09:07:27.000,203,11068705,113405,0,1753175246,13910.379388280002,-0.48434609999821987,53072.88266376001 2025-07-22,09:07:28.000,203,11068651,113085,0,1753175247,13910.386124589997,-0.48434609999821987,53072.87567664 2025-07-22,09:07:29.000,203,11068643,113365,0,1753175248,13910.419806140002,-0.47729696999886073,53072.896638 2025-07-22,09:07:30.000,203,11068678,113165,0,1753175249,13910.413069829992,-0.4702478399995016,53072.88965088 2025-07-22,09:07:31.000,203,11068603,113485,0,1753175250,13910.392860899992,-0.4491004500014242,53072.85471528001 2025-07-22,09:07:32.000,203,11068720,113005,0,1753175251,13910.446751379997,-0.4702478399995016,53072.86868952 2025-07-22,09:07:33.000,203,11068713,113325,0,1753175252,13910.406333519997,-0.48434609999821987,53072.791831200004 2025-07-22,09:07:34.000,203,11068712,113205,0,1753175253,13910.440015070002,-0.491395229997579,53072.8267668 2025-07-22,09:07:35.000,203,11068671,113245,0,1753175254,13910.419806140002,-0.49844435999693815,53072.80580544001 2025-07-22,09:07:36.000,203,11068710,113245,0,1753175255,13910.433278759992,-0.5195917500022915,53072.8267668 2025-07-22,09:07:37.000,203,11068653,113285,0,1753175256,13910.440015070002,-0.5054934899962973,53072.8267668 2025-07-22,09:07:38.000,203,11068710,113765,0,1753175257,13910.413069829992,-0.5336900100010098,53072.83375392001 2025-07-22,09:07:39.000,203,11068722,113365,0,1753175258,13910.453487689992,-0.5618865299984463,53072.83375392001 2025-07-22,09:07:40.000,203,11068656,113125,0,1753175259,13910.453487689992,-0.5830339199965238,53072.77785696 2025-07-22,09:07:41.000,203,11068675,113765,0,1753175260,13910.473696619993,-0.5618865299984463,53072.80580544001 2025-07-22,09:07:42.000,203,11068687,113285,0,1753175261,13910.460224000002,-0.5548373999990872,53072.75689560001 2025-07-22,09:07:43.000,203,11068734,113605,0,1753175262,13910.466960309997,-0.6041813100018771,53072.77086984 2025-07-22,09:07:44.000,203,11068660,113245,0,1753175263,13910.527587099998,-0.5759847899971646,53072.83375392001 2025-07-22,09:07:45.000,203,11068626,113165,0,1753175264,13910.541059720003,-0.597132179995242,53072.80580544001 2025-07-22,09:07:46.000,203,11068666,112965,0,1753175265,13910.527587099998,-0.5830339199965238,53072.80580544001 2025-07-22,09:07:47.000,203,11068708,113165,0,1753175266,13910.493905549993,-0.5830339199965238,53072.812792560006 2025-07-22,09:07:48.000,203,11068686,113365,0,1753175267,13910.466960309997,-0.6182795700005954,53072.84074104 2025-07-22,09:07:49.000,203,11068729,113365,0,1753175268,13910.440015070002,-0.6182795700005954,53072.812792560006 2025-07-22,09:07:50.000,203,11068719,113245,0,1753175269,13910.487169239997,-0.6394269599986728,53072.77785696 2025-07-22,09:07:51.000,203,11068625,113125,0,1753175270,13910.453487689992,-0.6605743499967502,53072.79881832 2025-07-22,09:07:52.000,203,11068680,113125,0,1753175271,13910.466960309997,-0.6676234799961094,53072.73593424001 2025-07-22,09:07:53.000,203,11068740,113085,0,1753175272,13910.440015070002,-0.702869130000181,53072.72894712 2025-07-22,09:07:54.000,203,11068704,113405,0,1753175273,13910.460224000002,-0.752213039995695,53072.742921360004 2025-07-22,09:07:55.000,203,11068751,113325,0,1753175274,13910.480432930002,-0.7381147799969767,53072.75689560001 2025-07-22,09:07:56.000,203,11068676,113165,0,1753175275,13910.460224000002,-0.7310656499976176,53072.78484408001 2025-07-22,09:07:57.000,203,11068705,113685,0,1753175276,13910.473696619993,-0.7663113000016892,53072.791831200004 2025-07-22,09:07:58.000,203,11068698,113325,0,1753175277,13910.466960309997,-0.752213039995695,53072.791831200004 2025-07-22,09:07:59.000,203,11068659,113445,0,1753175278,13910.466960309997,-0.7945078199991258,53072.74990848 2025-07-22,09:08:00.000,203,11068670,113445,0,1753175279,13910.466960309997,-0.8156552099972032,53072.77086984 2025-07-22,09:08:01.000,203,11068701,113085,0,1753175280,13910.487169239997,-0.8438517300019157,53072.74990848 2025-07-22,09:08:02.000,203,11068674,112965,0,1753175281,13910.500641860002,-0.8649991199999931,53072.80580544001 2025-07-22,09:08:03.000,203,11068661,112965,0,1753175282,13910.500641860002,-0.8931956399974297,53072.74990848 2025-07-22,09:08:04.000,203,11068692,113445,0,1753175283,13910.440015070002,-0.8931956399974297,53072.72894712 2025-07-22,09:08:05.000,203,11068703,113125,0,1753175284,13910.460224000002,-0.9354904200008605,53072.742921360004 2025-07-22,09:08:06.000,203,11068661,113125,0,1753175285,13910.466960309997,-0.9495886799995787,53072.72196 2025-07-22,09:08:07.000,203,11068695,113285,0,1753175286,13910.453487689992,-0.9495886799995787,53072.71497288001 2025-07-22,09:08:08.000,203,11068682,113165,0,1753175287,13910.440015070002,-0.9848343299963744,53072.71497288001 2025-07-22,09:08:09.000,203,11068735,113445,0,1753175288,13910.419806140002,-1.020079980000446,53072.66606304001 2025-07-22,09:08:10.000,203,11068730,113245,0,1753175289,13910.413069829992,-1.013030850001087,53072.70798576 2025-07-22,09:08:11.000,203,11068633,113245,0,1753175290,13910.460224000002,-1.0059817200017278,53072.645101680006 2025-07-22,09:08:12.000,203,11068659,113405,0,1753175291,13910.406333519997,-1.0271291099998052,53072.63112744 2025-07-22,09:08:13.000,203,11068637,113125,0,1753175292,13910.426542449997,-1.0412273699985235,53072.624140320004 2025-07-22,09:08:14.000,203,11068702,113365,0,1753175293,13910.413069829992,-1.0412273699985235,53072.61016608 2025-07-22,09:08:15.000,203,11068631,113325,0,1753175294,13910.419806140002,-1.0412273699985235,53072.596191840006 2025-07-22,09:08:16.000,203,11068745,113205,0,1753175295,13910.419806140002,-1.062374759996601,53072.58920472001 2025-07-22,09:08:17.000,203,11068656,112925,0,1753175296,13910.345706729997,-1.0764730199953192,53072.645101680006 2025-07-22,09:08:18.000,203,11068740,113205,0,1753175297,13910.359179350002,-1.0835221500019543,53072.61016608 2025-07-22,09:08:19.000,203,11068704,113245,0,1753175298,13910.338970420002,-1.1117186699993908,53072.575230480004 2025-07-22,09:08:20.000,203,11068706,113365,0,1753175299,13910.312025179992,-1.1399151899968274,53072.596191840006 2025-07-22,09:08:21.000,203,11068647,113285,0,1753175300,13910.305288869997,-1.1469643199961865,53072.624140320004 2025-07-22,09:08:22.000,203,11068720,113445,0,1753175301,13910.271607319992,-1.1258169299981091,53072.5822176 2025-07-22,09:08:23.000,203,11068642,113165,0,1753175302,13910.291816249992,-1.11876779999875,53072.58920472001 2025-07-22,09:08:24.000,203,11068720,113565,0,1753175303,13910.264871009997,-1.1822099700002582,53072.58920472001 2025-07-22,09:08:25.000,203,11068711,113365,0,1753175304,13910.264871009997,-1.1822099700002582,53072.575230480004 2025-07-22,09:08:26.000,203,11068664,113165,0,1753175305,13910.264871009997,-1.1892590999996173,53072.58920472001 2025-07-22,09:08:27.000,203,11068709,113325,0,1753175306,13910.251398389992,-1.1892590999996173,53072.5822176 2025-07-22,09:08:28.000,203,11068662,113245,0,1753175307,13910.231189459992,-1.2315538799957721,53072.477410800006 2025-07-22,09:08:29.000,203,11068646,113325,0,1753175308,13910.258134700001,-1.2174556199970539,53072.54029488 2025-07-22,09:08:30.000,203,11068659,113245,0,1753175309,13910.204244219996,-1.273848659999203,53072.51933352001 2025-07-22,09:08:31.000,203,11068712,113365,0,1753175310,13910.224453149996,-1.2527012700011255,53072.54029488 2025-07-22,09:08:32.000,203,11068731,113085,0,1753175311,13910.177298980001,-1.3090943099959986,53072.51933352001 2025-07-22,09:08:33.000,203,11068681,113165,0,1753175312,13910.150353739991,-1.2879469199979212,53072.51933352001 2025-07-22,09:08:34.000,203,11068690,113405,0,1753175313,13910.177298980001,-1.3513890899994294,53072.5123464 2025-07-22,09:08:35.000,203,11068688,113365,0,1753175314,13910.197507910001,-1.3654873499981477,53072.526320640005 2025-07-22,09:08:36.000,203,11068713,113285,0,1753175315,13910.184035289996,-1.386634739996225,53072.5123464 2025-07-22,09:08:37.000,203,11068713,113085,0,1753175316,13910.150353739991,-1.428929519999656,53072.50535928 2025-07-22,09:08:38.000,203,11068726,112765,0,1753175317,13910.130144809991,-1.3936838699955842,53072.47042368001 2025-07-22,09:08:39.000,203,11068657,113285,0,1753175318,13910.157090050001,-1.4430277799983742,53072.47042368001 2025-07-22,09:08:40.000,203,11068631,113285,0,1753175319,13910.130144809991,-1.4641751699964516,53072.44946232001 2025-07-22,09:08:41.000,203,11068697,113085,0,1753175320,13910.157090050001,-1.4782734299951699,53072.4424752 2025-07-22,09:08:42.000,203,11068683,113365,0,1753175321,13910.143617429996,-1.492371690001164,53072.43548808 2025-07-22,09:08:43.000,203,11068664,113325,0,1753175322,13910.143617429996,-1.4712242999958107,53072.48439792 2025-07-22,09:08:44.000,203,11068686,113125,0,1753175323,13910.184035289996,-1.541715599996678,53072.526320640005 2025-07-22,09:08:45.000,203,11068719,113445,0,1753175324,13910.163826359996,-1.5699121200013906,53072.47042368001 2025-07-22,09:08:46.000,203,11068712,113045,0,1753175325,13910.184035289996,-1.591059509999468,53072.44946232001 2025-07-22,09:08:47.000,203,11068691,113605,0,1753175326,13910.204244219996,-1.6122068999975454,53072.47042368001 2025-07-22,09:08:48.000,203,11068736,113365,0,1753175327,13910.197507910001,-1.6192560299969045,53072.4424752 2025-07-22,09:08:49.000,203,11068677,113285,0,1753175328,13910.210980529992,-1.640403420002258,53072.40055248001 2025-07-22,09:08:50.000,203,11068704,113085,0,1753175329,13910.204244219996,-1.591059509999468,53072.42151384001 2025-07-22,09:08:51.000,203,11068639,113605,0,1753175330,13910.197507910001,-1.6263051599962637,53072.41452672 2025-07-22,09:08:52.000,203,11068712,113165,0,1753175331,13910.204244219996,-1.6545016800009762,53072.407539600004 2025-07-22,09:08:53.000,203,11068752,113165,0,1753175332,13910.224453149996,-1.6756490699990536,53072.43548808 2025-07-22,09:08:54.000,203,11068654,113085,0,1753175333,13910.217716840001,-1.6897473299977719,53072.358629760005 2025-07-22,09:08:55.000,203,11068660,113285,0,1753175334,13910.224453149996,-1.7249929800018435,53072.40055248001 2025-07-22,09:08:56.000,203,11068716,113365,0,1753175335,13910.210980529992,-1.7038455899964902,53072.40055248001 2025-07-22,09:08:57.000,203,11068623,113325,0,1753175336,13910.163826359996,-1.7390912400005618,53072.407539600004 2025-07-22,09:08:58.000,203,11068699,113445,0,1753175337,13910.163826359996,-1.746140369999921,53072.372604 2025-07-22,09:08:59.000,203,11068714,113285,0,1753175338,13910.13688112,-1.75318949999928,53072.32369416 2025-07-22,09:09:00.000,203,11068713,113085,0,1753175339,13910.130144809991,-1.795484279995435,53072.35164264001 2025-07-22,09:09:01.000,203,11068726,113165,0,1753175340,13910.123408499996,-1.7390912400005618,53072.36561688 2025-07-22,09:09:02.000,203,11068631,113005,0,1753175341,13910.109935879991,-1.7743368899973575,53072.34465552 2025-07-22,09:09:03.000,203,11068737,113285,0,1753175342,13910.109935879991,-1.7743368899973575,53072.35164264001 2025-07-22,09:09:04.000,203,11068645,113245,0,1753175343,13910.109935879991,-1.80253341000207,53072.35164264001 2025-07-22,09:09:05.000,203,11068674,113165,0,1753175344,13910.13688112,-1.7884351499960758,53072.34465552 2025-07-22,09:09:06.000,203,11068706,113405,0,1753175345,13910.082990639996,-1.795484279995435,53072.34465552 2025-07-22,09:09:07.000,203,11068730,113125,0,1753175346,13910.069518019991,-1.8377790599988657,53072.34465552 2025-07-22,09:09:08.000,203,11068725,113285,0,1753175347,13910.0560454,-1.8377790599988657,53072.34465552 2025-07-22,09:09:09.000,203,11068714,113005,0,1753175348,13910.09646326,-1.851877319997584,53072.309719920006 2025-07-22,09:09:10.000,203,11068664,113125,0,1753175349,13910.04930908999,-1.8377790599988657,53072.27478432 2025-07-22,09:09:11.000,203,11068701,113205,0,1753175350,13910.089726949991,-1.851877319997584,53072.239848720004 2025-07-22,09:09:12.000,203,11068709,113325,0,1753175351,13910.109935879991,-1.8730247099956614,53072.25382296001 2025-07-22,09:09:13.000,203,11068736,113165,0,1753175352,13910.04930908999,-1.8377790599988657,53072.30273280001 2025-07-22,09:09:14.000,203,11068700,113165,0,1753175353,13910.069518019991,-1.8871229700016556,53072.21888736 2025-07-22,09:09:15.000,203,11068693,113285,0,1753175354,13910.069518019991,-1.901221230000374,53072.27478432 2025-07-22,09:09:16.000,203,11068728,113365,0,1753175355,13910.0560454,-1.8941721000010148,53072.239848720004 2025-07-22,09:09:17.000,203,11068729,113245,0,1753175356,13910.062781709996,-1.8800738400022965,53072.2677972 2025-07-22,09:09:18.000,203,11068669,113285,0,1753175357,13910.01562754,-1.908270359999733,53072.21190024001 2025-07-22,09:09:19.000,203,11068751,113365,0,1753175358,13910.04930908999,-1.901221230000374,53072.2677972 2025-07-22,09:09:20.000,203,11068717,113325,0,1753175359,13910.02910015999,-1.9294177499978105,53072.239848720004 2025-07-22,09:09:21.000,203,11068647,113485,0,1753175360,13910.0560454,-1.957614269995247,53072.25382296001 2025-07-22,09:09:22.000,203,11068728,113325,0,1753175361,13910.002154919996,-1.9294177499978105,53072.21190024001 2025-07-22,09:09:23.000,203,11068701,113325,0,1753175362,13910.03583647,-1.9858107899999595,53072.21190024001 2025-07-22,09:09:24.000,203,11068684,113125,0,1753175363,13910.002154919996,-1.964663400001882,53072.24683584 2025-07-22,09:09:25.000,203,11068659,113565,0,1753175364,13910.00889122999,-2.006958179998037,53072.2677972 2025-07-22,09:09:26.000,203,11068764,113245,0,1753175365,13910.02910015999,-1.9928599199993187,53072.24683584 2025-07-22,09:09:27.000,203,11068696,113565,0,1753175366,13910.002154919996,-2.021056439996755,53072.190938880005 2025-07-22,09:09:28.000,203,11068693,113205,0,1753175367,13910.01562754,-2.0281055699961144,53072.20491312 2025-07-22,09:09:29.000,203,11068650,113445,0,1753175368,13909.981945989995,-2.0281055699961144,53072.17696464 2025-07-22,09:09:30.000,203,11068727,113245,0,1753175369,13910.022363849996,-2.063351220000186,53072.190938880005 2025-07-22,09:09:31.000,203,11068640,113205,0,1753175370,13909.981945989995,-2.070400349999545,53072.24683584 2025-07-22,09:09:32.000,203,11068686,113285,0,1753175371,13910.01562754,-2.063351220000186,53072.197926 2025-07-22,09:09:33.000,203,11068644,113285,0,1753175372,13910.002154919996,-2.0492529600014677,53072.21190024001 2025-07-22,09:09:34.000,203,11068717,113285,0,1753175373,13909.97520968,-2.0844986099982634,53072.24683584 2025-07-22,09:09:35.000,203,11068677,113085,0,1753175374,13910.00889122999,-2.1126951299957,53072.18395176001 2025-07-22,09:09:36.000,203,11068711,113045,0,1753175375,13910.002154919996,-2.0985968699969817,53072.17696464 2025-07-22,09:09:37.000,203,11068666,113445,0,1753175376,13910.00889122999,-2.070400349999545,53072.16997752 2025-07-22,09:09:38.000,203,11068697,113485,0,1753175377,13910.04930908999,-2.063351220000186,53072.20491312 2025-07-22,09:09:39.000,203,11068634,113085,0,1753175378,13910.01562754,-2.070400349999545,53072.16299040001 2025-07-22,09:09:40.000,203,11068701,113125,0,1753175379,13910.062781709996,-2.0351546999954735,53072.18395176001 2025-07-22,09:09:41.000,203,11068698,113325,0,1753175380,13910.02910015999,-2.0915477399976226,53072.18395176001 2025-07-22,09:09:42.000,203,11068639,113245,0,1753175381,13910.042572779996,-2.070400349999545,53072.16997752 2025-07-22,09:09:43.000,203,11068656,113165,0,1753175382,13910.02910015999,-2.0774494799989043,53072.16997752 2025-07-22,09:09:44.000,203,11068627,113285,0,1753175383,13910.062781709996,-2.0985968699969817,53072.18395176001 2025-07-22,09:09:45.000,203,11068639,113205,0,1753175384,13910.03583647,-2.070400349999545,53072.15600328 2025-07-22,09:09:46.000,203,11068689,113285,0,1753175385,13910.03583647,-2.0985968699969817,53072.21190024001 2025-07-22,09:09:47.000,203,11068655,113445,0,1753175386,13910.03583647,-2.0774494799989043,53072.17696464 2025-07-22,09:09:48.000,203,11068632,113325,0,1753175387,13910.0560454,-2.0985968699969817,53072.1280548 2025-07-22,09:09:49.000,203,11068733,113605,0,1753175388,13910.04930908999,-2.0915477399976226,53072.14901616 2025-07-22,09:09:50.000,203,11068667,113325,0,1753175389,13910.042572779996,-2.0985968699969817,53072.18395176001 2025-07-22,09:09:51.000,203,11068721,113085,0,1753175390,13910.0560454,-2.0985968699969817,53072.13504192001 2025-07-22,09:09:52.000,203,11068653,113325,0,1753175391,13910.0560454,-2.0915477399976226,53072.14901616 2025-07-22,09:09:53.000,203,11068691,113045,0,1753175392,13910.07625433,-2.126793390001694,53072.20491312 2025-07-22,09:09:54.000,203,11068732,113165,0,1753175393,13910.069518019991,-2.0844986099982634,53072.17696464 2025-07-22,09:09:55.000,203,11068716,113205,0,1753175394,13910.062781709996,-2.119744260002335,53072.14901616 2025-07-22,09:09:56.000,203,11068658,113165,0,1753175395,13910.01562754,-2.126793390001694,53072.142029040006 2025-07-22,09:09:57.000,203,11068701,113165,0,1753175396,13910.02910015999,-2.1479407799997716,53072.197926 2025-07-22,09:09:58.000,203,11068661,113205,0,1753175397,13909.981945989995,-2.119744260002335,53072.190938880005 2025-07-22,09:09:59.000,203,11068655,113325,0,1753175398,13910.01562754,-2.1479407799997716,53072.20491312 2025-07-22,09:10:00.000,203,11068705,113165,0,1753175399,13909.99541861,-2.1549899099991308,53072.121067680004 2025-07-22,09:10:01.000,203,11068674,113165,0,1753175400,13909.99541861,-2.16203903999849,53072.190938880005 2025-07-22,09:10:02.000,203,11068658,113445,0,1753175401,13910.03583647,-2.1549899099991308,53072.239848720004 2025-07-22,09:10:03.000,203,11068689,113245,0,1753175402,13909.99541861,-2.1338425200010533,53072.16299040001 2025-07-22,09:10:04.000,203,11068685,113245,0,1753175403,13910.01562754,-2.176137299997208,53072.16299040001 2025-07-22,09:10:05.000,203,11068630,113125,0,1753175404,13909.98868229999,-2.176137299997208,53072.18395176001 2025-07-22,09:10:06.000,203,11068705,113445,0,1753175405,13909.98868229999,-2.176137299997208,53072.142029040006 2025-07-22,09:10:07.000,203,11068704,112925,0,1753175406,13909.98868229999,-2.1831864299965673,53072.16997752 2025-07-22,09:10:08.000,203,11068670,113405,0,1753175407,13909.96847336999,-2.1972846899952856,53072.17696464 2025-07-22,09:10:09.000,203,11068718,113445,0,1753175408,13909.961737059995,-2.1972846899952856,53072.15600328 2025-07-22,09:10:10.000,203,11068684,113325,0,1753175409,13909.92805550999,-2.1972846899952856,53072.16299040001 2025-07-22,09:10:11.000,203,11068702,113085,0,1753175410,13909.95500075,-2.176137299997208,53072.16299040001 2025-07-22,09:10:12.000,203,11068694,113165,0,1753175411,13909.92805550999,-2.1549899099991308,53072.14901616 2025-07-22,09:10:13.000,203,11068711,113445,0,1753175412,13909.921319199995,-2.1549899099991308,53072.10010632 2025-07-22,09:10:14.000,203,11068707,113325,0,1753175413,13909.92805550999,-2.1902355599959265,53072.11408056001 2025-07-22,09:10:15.000,203,11068766,113205,0,1753175414,13909.921319199995,-2.176137299997208,53072.142029040006 2025-07-22,09:10:16.000,203,11068699,112965,0,1753175415,13909.941528129995,-2.1831864299965673,53072.14901616 2025-07-22,09:10:17.000,203,11068686,113245,0,1753175416,13909.901110269995,-2.169088169997849,53072.093119200006 2025-07-22,09:10:18.000,203,11068734,113285,0,1753175417,13909.88763764999,-2.1408916500004125,53072.121067680004 2025-07-22,09:10:19.000,203,11068708,113325,0,1753175418,13909.840483479995,-2.169088169997849,53072.093119200006 2025-07-22,09:10:20.000,203,11068758,113325,0,1753175419,13909.87416503,-2.1408916500004125,53072.13504192001 2025-07-22,09:10:21.000,203,11068717,113325,0,1753175420,13909.840483479995,-2.119744260002335,53072.1280548 2025-07-22,09:10:22.000,203,11068702,112885,0,1753175421,13909.88763764999,-2.1338425200010533,53072.10709344 2025-07-22,09:10:23.000,203,11068663,113245,0,1753175422,13909.820274549995,-2.1479407799997716,53072.13504192001 2025-07-22,09:10:24.000,203,11068684,113285,0,1753175423,13909.860692409995,-2.1338425200010533,53072.093119200006 2025-07-22,09:10:25.000,203,11068730,113085,0,1753175424,13909.89437396,-2.119744260002335,53072.10010632 2025-07-22,09:10:26.000,203,11068684,113365,0,1753175425,13909.860692409995,-2.126793390001694,53072.121067680004 2025-07-22,09:10:27.000,203,11068630,113485,0,1753175426,13909.86742871999,-2.119744260002335,53072.121067680004 2025-07-22,09:10:28.000,203,11068657,113405,0,1753175427,13909.860692409995,-2.0774494799989043,53072.10010632 2025-07-22,09:10:29.000,203,11068651,113485,0,1753175428,13909.860692409995,-2.0774494799989043,53072.08613208001 2025-07-22,09:10:30.000,203,11068653,113405,0,1753175429,13909.89437396,-2.056302090000827,53072.11408056001 2025-07-22,09:10:31.000,203,11068711,113245,0,1753175430,13909.88763764999,-2.056302090000827,53072.10010632 2025-07-22,09:10:32.000,203,11068646,113325,0,1753175431,13909.860692409995,-2.0492529600014677,53072.142029040006 2025-07-22,09:10:33.000,203,11068722,113125,0,1753175432,13909.880901339995,-2.0422038300021086,53072.142029040006 2025-07-22,09:10:34.000,203,11068665,113325,0,1753175433,13909.840483479995,-2.070400349999545,53072.121067680004 2025-07-22,09:10:35.000,203,11068677,113285,0,1753175434,13909.860692409995,-2.0351546999954735,53072.16299040001 2025-07-22,09:10:36.000,203,11068677,113605,0,1753175435,13909.8539561,-2.006958179998037,53072.14901616 2025-07-22,09:10:37.000,203,11068692,113245,0,1753175436,13909.88763764999,-1.9717125300012412,53072.14901616 2025-07-22,09:10:38.000,203,11068705,113365,0,1753175437,13909.8539561,-1.9435160099965287,53072.142029040006 2025-07-22,09:10:39.000,203,11068731,113085,0,1753175438,13909.901110269995,-1.9505651399958879,53072.121067680004 2025-07-22,09:10:40.000,203,11068643,113205,0,1753175439,13909.880901339995,-1.9505651399958879,53072.16299040001 2025-07-22,09:10:41.000,203,11068748,112765,0,1753175440,13909.880901339995,-1.9294177499978105,53072.197926 2025-07-22,09:10:42.000,203,11068675,113285,0,1753175441,13909.89437396,-1.8941721000010148,53072.142029040006 2025-07-22,09:10:43.000,203,11068709,113085,0,1753175442,13909.84721978999,-1.8941721000010148,53072.142029040006 2025-07-22,09:10:44.000,203,11068711,113445,0,1753175443,13909.87416503,-1.901221230000374,53072.13504192001 2025-07-22,09:10:45.000,203,11068717,113325,0,1753175444,13909.83374717,-1.9435160099965287,53072.20491312 2025-07-22,09:10:46.000,203,11068689,113285,0,1753175445,13909.880901339995,-1.957614269995247,53072.16997752 2025-07-22,09:10:47.000,203,11068657,113125,0,1753175446,13909.8539561,-1.9364668799971696,53072.23286160001 2025-07-22,09:10:48.000,203,11068709,113325,0,1753175447,13909.86742871999,-1.9153194899990922,53072.23286160001 2025-07-22,09:10:49.000,203,11068651,113325,0,1753175448,13909.901110269995,-1.9364668799971696,53072.22587448 2025-07-22,09:10:50.000,203,11068711,113365,0,1753175449,13909.86742871999,-1.9153194899990922,53072.23286160001 2025-07-22,09:10:51.000,203,11068700,113165,0,1753175450,13909.84721978999,-1.8871229700016556,53072.239848720004 2025-07-22,09:10:52.000,203,11068676,113085,0,1753175451,13909.860692409995,-1.8659755799963023,53072.18395176001 2025-07-22,09:10:53.000,203,11068661,113165,0,1753175452,13909.94826443999,-1.8307299299995066,53072.22587448 2025-07-22,09:10:54.000,203,11068672,113245,0,1753175453,13909.92805550999,-1.8307299299995066,53072.21888736 2025-07-22,09:10:55.000,203,11068682,113325,0,1753175454,13909.921319199995,-1.8377790599988657,53072.239848720004 2025-07-22,09:10:56.000,203,11068727,113445,0,1753175455,13909.86742871999,-1.795484279995435,53072.197926 2025-07-22,09:10:57.000,203,11068662,113285,0,1753175456,13909.92805550999,-1.8166316700007883,53072.24683584 2025-07-22,09:10:58.000,203,11068694,113405,0,1753175457,13909.941528129995,-1.8307299299995066,53072.260810080006 2025-07-22,09:10:59.000,203,11068673,113205,0,1753175458,13909.93479182,-1.80253341000207,53072.25382296001 2025-07-22,09:11:00.000,203,11068703,113205,0,1753175459,13909.921319199995,-1.7813860199967166,53072.288758560004 2025-07-22,09:11:01.000,203,11068716,113445,0,1753175460,13909.92805550999,-1.7672877599979984,53072.28177144001 2025-07-22,09:11:02.000,203,11068739,113405,0,1753175461,13909.90784657999,-1.7390912400005618,53072.288758560004 2025-07-22,09:11:03.000,203,11068642,113365,0,1753175462,13909.941528129995,-1.795484279995435,53072.27478432 2025-07-22,09:11:04.000,203,11068682,113205,0,1753175463,13909.91458289,-1.7602386299986392,53072.34465552 2025-07-22,09:11:05.000,203,11068675,113165,0,1753175464,13909.94826443999,-1.7743368899973575,53072.288758560004 2025-07-22,09:11:06.000,203,11068686,113165,0,1753175465,13910.002154919996,-1.7390912400005618,53072.35164264001 2025-07-22,09:11:07.000,203,11068675,113205,0,1753175466,13909.99541861,-1.75318949999928,53072.33068128001 2025-07-22,09:11:08.000,203,11068741,113205,0,1753175467,13909.941528129995,-1.7320421100012027,53072.34465552 2025-07-22,09:11:09.000,203,11068725,113285,0,1753175468,13909.97520968,-1.7249929800018435,53072.372604 2025-07-22,09:11:10.000,203,11068676,113085,0,1753175469,13909.98868229999,-1.7038455899964902,53072.38657824 2025-07-22,09:11:11.000,203,11068718,113365,0,1753175470,13910.00889122999,-1.6897473299977719,53072.36561688 2025-07-22,09:11:12.000,203,11068682,113445,0,1753175471,13909.99541861,-1.6826981999984127,53072.372604 2025-07-22,09:11:13.000,203,11068738,113165,0,1753175472,13909.981945989995,-1.6615508100003353,53072.3376684 2025-07-22,09:11:14.000,203,11068631,113245,0,1753175473,13910.042572779996,-1.647452550001617,53072.35164264001 2025-07-22,09:11:15.000,203,11068731,113125,0,1753175474,13909.99541861,-1.6756490699990536,53072.37959112001 2025-07-22,09:11:16.000,203,11068702,113165,0,1753175475,13910.02910015999,-1.6615508100003353,53072.372604 2025-07-22,09:11:17.000,203,11068743,113165,0,1753175476,13910.069518019991,-1.6826981999984127,53072.358629760005 2025-07-22,09:11:18.000,203,11068653,113205,0,1753175477,13910.069518019991,-1.640403420002258,53072.358629760005 2025-07-22,09:11:19.000,203,11068632,113165,0,1753175478,13910.01562754,-1.6333542899956228,53072.33068128001 2025-07-22,09:11:20.000,203,11068688,113285,0,1753175479,13910.062781709996,-1.6192560299969045,53072.407539600004 2025-07-22,09:11:21.000,203,11068684,113405,0,1753175480,13910.062781709996,-1.6333542899956228,53072.38657824 2025-07-22,09:11:22.000,203,11068701,113525,0,1753175481,13910.09646326,-1.6192560299969045,53072.407539600004 2025-07-22,09:11:23.000,203,11068733,113285,0,1753175482,13910.09646326,-1.591059509999468,53072.46343656 2025-07-22,09:11:24.000,203,11068730,113205,0,1753175483,13910.069518019991,-1.591059509999468,53072.428500960006 2025-07-22,09:11:25.000,203,11068714,113325,0,1753175484,13910.089726949991,-1.5769612500007497,53072.46343656 2025-07-22,09:11:26.000,203,11068706,113285,0,1753175485,13910.109935879991,-1.5558138599953963,53072.5123464 2025-07-22,09:11:27.000,203,11068688,112965,0,1753175486,13910.11667219,-1.541715599996678,53072.47042368001 2025-07-22,09:11:28.000,203,11068696,113165,0,1753175487,13910.09646326,-1.541715599996678,53072.477410800006 2025-07-22,09:11:29.000,203,11068703,113125,0,1753175488,13910.11667219,-1.5628629900020314,53072.49138504 2025-07-22,09:11:30.000,203,11068684,113325,0,1753175489,13910.130144809991,-1.5276173399979598,53072.53330776 2025-07-22,09:11:31.000,203,11068718,113325,0,1753175490,13910.130144809991,-1.5205682099986007,53072.5123464 2025-07-22,09:11:32.000,203,11068679,113565,0,1753175491,13910.13688112,-1.5558138599953963,53072.55426912 2025-07-22,09:11:33.000,203,11068653,113125,0,1753175492,13910.157090050001,-1.5205682099986007,53072.56125624 2025-07-22,09:11:34.000,203,11068629,113405,0,1753175493,13910.163826359996,-1.5276173399979598,53072.51933352001 2025-07-22,09:11:35.000,203,11068650,113485,0,1753175494,13910.184035289996,-1.5558138599953963,53072.526320640005 2025-07-22,09:11:36.000,203,11068686,113245,0,1753175495,13910.184035289996,-1.5276173399979598,53072.526320640005 2025-07-22,09:11:37.000,203,11068658,113245,0,1753175496,13910.170562669991,-1.541715599996678,53072.60317896 2025-07-22,09:11:38.000,203,11068716,113325,0,1753175497,13910.217716840001,-1.5064699499998824,53072.56125624 2025-07-22,09:11:39.000,203,11068717,113085,0,1753175498,13910.204244219996,-1.541715599996678,53072.596191840006 2025-07-22,09:11:40.000,203,11068744,113085,0,1753175499,13910.251398389992,-1.5487647299960372,53072.596191840006 2025-07-22,09:11:41.000,203,11068658,113245,0,1753175500,13910.264871009997,-1.534666469997319,53072.60317896 2025-07-22,09:11:42.000,203,11068680,113205,0,1753175501,13910.278343630001,-1.5064699499998824,53072.6520888 2025-07-22,09:11:43.000,203,11068642,113245,0,1753175502,13910.305288869997,-1.5135190799992415,53072.61016608 2025-07-22,09:11:44.000,203,11068677,113045,0,1753175503,13910.305288869997,-1.5276173399979598,53072.6520888 2025-07-22,09:11:45.000,203,11068709,113365,0,1753175504,13910.332234109992,-1.5558138599953963,53072.6520888 2025-07-22,09:11:46.000,203,11068652,113125,0,1753175505,13910.359179350002,-1.5135190799992415,53072.68702440001 2025-07-22,09:11:47.000,203,11068668,113085,0,1753175506,13910.392860899992,-1.492371690001164,53072.63112744 2025-07-22,09:11:48.000,203,11068653,113285,0,1753175507,13910.446751379997,-1.492371690001164,53072.70099864 2025-07-22,09:11:49.000,203,11068733,113165,0,1753175508,13910.433278759992,-1.4782734299951699,53072.68003728 2025-07-22,09:11:50.000,203,11068669,113405,0,1753175509,13910.426542449997,-1.485322560001805,53072.68702440001 2025-07-22,09:11:51.000,203,11068720,113085,0,1753175510,13910.440015070002,-1.485322560001805,53072.73593424001 2025-07-22,09:11:52.000,203,11068619,113285,0,1753175511,13910.473696619993,-1.428929519999656,53072.742921360004 2025-07-22,09:11:53.000,203,11068684,113205,0,1753175512,13910.480432930002,-1.4500769099977333,53072.72894712 2025-07-22,09:11:54.000,203,11068645,113445,0,1753175513,13910.480432930002,-1.435978649999015,53072.763882720006 2025-07-22,09:11:55.000,203,11068726,113525,0,1753175514,13910.460224000002,-1.386634739996225,53072.77785696 2025-07-22,09:11:56.000,203,11068641,113365,0,1753175515,13910.520850790002,-1.379585609996866,53072.74990848 2025-07-22,09:11:57.000,203,11068704,113405,0,1753175516,13910.527587099998,-1.3513890899994294,53072.75689560001 2025-07-22,09:11:58.000,203,11068624,113205,0,1753175517,13910.534323409993,-1.330241700001352,53072.73593424001 2025-07-22,09:11:59.000,203,11068670,113325,0,1753175518,13910.574741269993,-1.3372908300007111,53072.74990848 2025-07-22,09:12:00.000,203,11068673,113325,0,1753175519,13910.541059720003,-1.3020451799966395,53072.77086984 2025-07-22,09:12:01.000,203,11068702,113325,0,1753175520,13910.581477579988,-1.280897789998562,53072.80580544001 2025-07-22,09:12:02.000,203,11068641,113565,0,1753175521,13910.574741269993,-1.2597504000004847,53072.79881832 2025-07-22,09:12:03.000,203,11068657,113325,0,1753175522,13910.581477579988,-1.224504749996413,53072.83375392001 2025-07-22,09:12:04.000,203,11068681,113525,0,1753175523,13910.628631749998,-1.2315538799957721,53072.88266376001 2025-07-22,09:12:05.000,203,11068708,113165,0,1753175524,13910.648840679998,-1.2033573599983356,53072.88266376001 2025-07-22,09:12:06.000,203,11068636,113325,0,1753175525,13910.662313299988,-1.224504749996413,53072.861702400005 2025-07-22,09:12:07.000,203,11068725,113285,0,1753175526,13910.635368059993,-1.16811171000154,53072.87567664 2025-07-22,09:12:08.000,203,11068647,113365,0,1753175527,13910.675785919993,-1.1892590999996173,53072.86868952 2025-07-22,09:12:09.000,203,11068617,113245,0,1753175528,13910.642104369988,-1.1258169299981091,53072.896638 2025-07-22,09:12:10.000,203,11068674,113125,0,1753175529,13910.709467469998,-1.11876779999875,53072.910612240004 2025-07-22,09:12:11.000,203,11068624,113045,0,1753175530,13910.729676399998,-1.0976204100006726,53072.84772816 2025-07-22,09:12:12.000,203,11068703,113445,0,1753175531,13910.709467469998,-1.0341782399991644,53072.87567664 2025-07-22,09:12:13.000,203,11068645,113085,0,1753175532,13910.695994849993,-1.0412273699985235,53072.959522080004 2025-07-22,09:12:14.000,203,11068612,113325,0,1753175533,13910.655576989993,-1.0059817200017278,53072.91759936 2025-07-22,09:12:15.000,203,11068649,113165,0,1753175534,13910.662313299988,-0.9425395500002196,53072.93856072 2025-07-22,09:12:16.000,203,11068708,113605,0,1753175535,13910.702731159989,-0.9848343299963744,53072.97349632001 2025-07-22,09:12:17.000,203,11068689,113165,0,1753175536,13910.695994849993,-0.9354904200008605,53072.959522080004 2025-07-22,09:12:18.000,203,11068648,113285,0,1753175537,13910.695994849993,-0.907293899996148,53072.95253496001 2025-07-22,09:12:19.000,203,11068697,113365,0,1753175538,13910.675785919993,-0.9143430299955071,53072.93856072 2025-07-22,09:12:20.000,203,11068614,113245,0,1753175539,13910.729676399998,-0.9002447699967888,53072.97349632001 2025-07-22,09:12:21.000,203,11068694,113565,0,1753175540,13910.716203779994,-0.857949990000634,53072.959522080004 2025-07-22,09:12:22.000,203,11068742,113405,0,1753175541,13910.729676399998,-0.8438517300019157,53073.00144480001 2025-07-22,09:12:23.000,203,11068657,113165,0,1753175542,13910.749885329999,-0.8649991199999931,53073.0363804 2025-07-22,09:12:24.000,203,11068652,113005,0,1753175543,13910.749885329999,-0.8509008600012749,53072.99445768 2025-07-22,09:12:25.000,203,11068636,113085,0,1753175544,13910.783566879989,-0.8368025999952806,53073.01541904 2025-07-22,09:12:26.000,203,11068681,113205,0,1753175545,13910.770094259999,-0.8438517300019157,53073.029393280005 2025-07-22,09:12:27.000,203,11068675,113125,0,1753175546,13910.790303189999,-0.857949990000634,53073.02240616001 2025-07-22,09:12:28.000,203,11068713,113365,0,1753175547,13910.783566879989,-0.8368025999952806,53073.01541904 2025-07-22,09:12:29.000,203,11068690,113325,0,1753175548,13910.84419366999,-0.8156552099972032,53073.1062516 2025-07-22,09:12:30.000,203,11068704,113245,0,1753175549,13910.871138909999,-0.8086060799978441,53073.078303120004 2025-07-22,09:12:31.000,203,11068623,113165,0,1753175550,13910.86440259999,-0.8086060799978441,53073.08529024 2025-07-22,09:12:32.000,203,11068687,113445,0,1753175551,13910.891347839999,-0.8227043399965623,53073.078303120004 2025-07-22,09:12:33.000,203,11068648,113165,0,1753175552,13910.9317657,-0.8015569499984849,53073.1062516 2025-07-22,09:12:34.000,203,11068696,112965,0,1753175553,13910.918293079994,-0.8368025999952806,53073.06432888 2025-07-22,09:12:35.000,203,11068698,113445,0,1753175554,13910.978919869995,-0.8015569499984849,53073.099264480006 2025-07-22,09:12:36.000,203,11068632,113245,0,1753175555,13910.958710939994,-0.8086060799978441,53073.078303120004 2025-07-22,09:12:37.000,203,11068702,113245,0,1753175556,13911.00586510999,-0.7945078199991258,53073.12022584001 2025-07-22,09:12:38.000,203,11068667,113285,0,1753175557,13910.96544724999,-0.7733604300010484,53073.13420008 2025-07-22,09:12:39.000,203,11068727,113445,0,1753175558,13911.02607403999,-0.7733604300010484,53073.13420008 2025-07-22,09:12:40.000,203,11068658,113285,0,1753175559,13911.019337729995,-0.7310656499976176,53073.18310992 2025-07-22,09:12:41.000,203,11068675,113285,0,1753175560,13911.00586510999,-0.6958200000008219,53073.14118720001 2025-07-22,09:12:42.000,203,11068644,113085,0,1753175561,13911.03281035,-0.6887708700014628,53073.18310992 2025-07-22,09:12:43.000,203,11068735,113285,0,1753175562,13910.98565617999,-0.6817217400021036,53073.197084160005 2025-07-22,09:12:44.000,203,11068684,113205,0,1753175563,13911.02607403999,-0.6958200000008219,53073.16913568001 2025-07-22,09:12:45.000,203,11068697,113205,0,1753175564,13911.06649189999,-0.6817217400021036,53073.18310992 2025-07-22,09:12:46.000,203,11068664,113445,0,1753175565,13911.120382379995,-0.6605743499967502,53073.21804552001 2025-07-22,09:12:47.000,203,11068706,113245,0,1753175566,13911.100173449995,-0.6676234799961094,53073.23201976 2025-07-22,09:12:48.000,203,11068598,113245,0,1753175567,13911.09343714,-0.6605743499967502,53073.23201976 2025-07-22,09:12:49.000,203,11068708,113245,0,1753175568,13911.120382379995,-0.646476089998032,53073.25996824001 2025-07-22,09:12:50.000,203,11068655,113325,0,1753175569,13911.140591309995,-0.6253286999999546,53073.25996824001 2025-07-22,09:12:51.000,203,11068685,113125,0,1753175570,13911.120382379995,-0.5759847899971646,53073.245994000004 2025-07-22,09:12:52.000,203,11068668,113245,0,1753175571,13911.11364607,-0.5830339199965238,53073.25298112 2025-07-22,09:12:53.000,203,11068687,113125,0,1753175572,13911.10690975999,-0.6182795700005954,53073.30887808001 2025-07-22,09:12:54.000,203,11068697,113325,0,1753175573,13911.17427286,-0.6817217400021036,53073.2809296 2025-07-22,09:12:55.000,203,11068661,113405,0,1753175574,13911.140591309995,-0.646476089998032,53073.28791672001 2025-07-22,09:12:56.000,203,11068670,113405,0,1753175575,13911.181009169995,-0.6605743499967502,53073.2809296 2025-07-22,09:12:57.000,203,11068721,113525,0,1753175576,13911.133855,-0.646476089998032,53073.294903840004 2025-07-22,09:12:58.000,203,11068724,113245,0,1753175577,13911.181009169995,-0.6676234799961094,53073.3508008 2025-07-22,09:12:59.000,203,11068638,113005,0,1753175578,13911.160800239995,-0.6817217400021036,53073.3508008 2025-07-22,09:13:00.000,203,11068696,113245,0,1753175579,13911.17427286,-0.6746726099954685,53073.38573640001 2025-07-22,09:13:01.000,203,11068670,113085,0,1753175580,13911.140591309995,-0.6746726099954685,53073.40669776001 2025-07-22,09:13:02.000,203,11068692,113205,0,1753175581,13911.18774547999,-0.6887708700014628,53073.40669776001 2025-07-22,09:13:03.000,203,11068645,113285,0,1753175582,13911.16753654999,-0.7169673899988993,53073.37874928 2025-07-22,09:13:04.000,203,11068668,113485,0,1753175583,13911.17427286,-0.702869130000181,53073.40669776001 2025-07-22,09:13:05.000,203,11068671,113245,0,1753175584,13911.14732761999,-0.7099182599995402,53073.420672 2025-07-22,09:13:06.000,203,11068714,113165,0,1753175585,13911.140591309995,-0.702869130000181,53073.39272352 2025-07-22,09:13:07.000,203,11068663,113165,0,1753175586,13911.14732761999,-0.7310656499976176,53073.39971064 2025-07-22,09:13:08.000,203,11068696,113125,0,1753175587,13911.09343714,-0.7381147799969767,53073.364775040005 2025-07-22,09:13:09.000,203,11068679,113445,0,1753175588,13911.120382379995,-0.7169673899988993,53073.44163336 2025-07-22,09:13:10.000,203,11068714,113125,0,1753175589,13911.11364607,-0.7310656499976176,53073.483556080006 2025-07-22,09:13:11.000,203,11068626,113325,0,1753175590,13911.140591309995,-0.6958200000008219,53073.44862048 2025-07-22,09:13:12.000,203,11068716,113405,0,1753175591,13911.079964519995,-0.7310656499976176,53073.39971064 2025-07-22,09:13:13.000,203,11068635,113325,0,1753175592,13911.12711868999,-0.7240165199982584,53073.44163336 2025-07-22,09:13:14.000,203,11068690,113245,0,1753175593,13911.15406393,-0.7451639099963359,53073.44163336 2025-07-22,09:13:15.000,203,11068643,113445,0,1753175594,13911.06649189999,-0.7240165199982584,53073.44862048 2025-07-22,09:13:16.000,203,11068719,113365,0,1753175595,13911.039546659995,-0.7592621700023301,53073.462594720004 2025-07-22,09:13:17.000,203,11068681,113365,0,1753175596,13911.09343714,-0.7169673899988993,53073.46958184 2025-07-22,09:13:18.000,203,11068703,113605,0,1753175597,13911.03281035,-0.7663113000016892,53073.39971064 2025-07-22,09:13:19.000,203,11068637,113245,0,1753175598,13911.04628296999,-0.7663113000016892,53073.434646240006 2025-07-22,09:13:20.000,203,11068654,113445,0,1753175599,13911.01260142,-0.7169673899988993,53073.44163336 2025-07-22,09:13:21.000,203,11068730,113325,0,1753175600,13911.019337729995,-0.752213039995695,53073.462594720004 2025-07-22,09:13:22.000,203,11068645,113005,0,1753175601,13910.978919869995,-0.7451639099963359,53073.44862048 2025-07-22,09:13:23.000,203,11068682,113325,0,1753175602,13910.98565617999,-0.7451639099963359,53073.413684880004 2025-07-22,09:13:24.000,203,11068680,113285,0,1753175603,13910.978919869995,-0.7804095600004075,53073.40669776001 2025-07-22,09:13:25.000,203,11068686,113125,0,1753175604,13910.958710939994,-0.7663113000016892,53073.44163336 2025-07-22,09:13:26.000,203,11068663,113125,0,1753175605,13910.96544724999,-0.7451639099963359,53073.44163336 2025-07-22,09:13:27.000,203,11068690,113085,0,1753175606,13910.918293079994,-0.8015569499984849,53073.413684880004 2025-07-22,09:13:28.000,203,11068655,113365,0,1753175607,13910.90482045999,-0.8156552099972032,53073.37176216 2025-07-22,09:13:29.000,203,11068678,113365,0,1753175608,13910.938502009994,-0.8156552099972032,53073.44163336 2025-07-22,09:13:30.000,203,11068626,113285,0,1753175609,13910.918293079994,-0.8297534699959215,53073.39971064 2025-07-22,09:13:31.000,203,11068710,113405,0,1753175610,13910.92502938999,-0.8227043399965623,53073.37176216 2025-07-22,09:13:32.000,203,11068665,113405,0,1753175611,13910.9317657,-0.8790973799987114,53073.40669776001 2025-07-22,09:13:33.000,203,11068717,113245,0,1753175612,13910.9317657,-0.8790973799987114,53073.37176216 2025-07-22,09:13:34.000,203,11068683,113285,0,1753175613,13910.918293079994,-0.8931956399974297,53073.44163336 2025-07-22,09:13:35.000,203,11068685,113285,0,1753175614,13910.88461152999,-0.9495886799995787,53073.37176216 2025-07-22,09:13:36.000,203,11068629,113165,0,1753175615,13910.877875219994,-0.9354904200008605,53073.39272352 2025-07-22,09:13:37.000,203,11068714,113405,0,1753175616,13910.857666289994,-0.9495886799995787,53073.38573640001 2025-07-22,09:13:38.000,203,11068643,113365,0,1753175617,13910.817248429994,-0.9425395500002196,53073.33682656001 2025-07-22,09:13:39.000,203,11068675,113125,0,1753175618,13910.830721049999,-0.9566378099989379,53073.34381368 2025-07-22,09:13:40.000,203,11068636,113205,0,1753175619,13910.790303189999,-0.9777851999970153,53073.33682656001 2025-07-22,09:13:41.000,203,11068681,113325,0,1753175620,13910.803775809989,-0.9777851999970153,53073.34381368 2025-07-22,09:13:42.000,203,11068644,113285,0,1753175621,13910.783566879989,-0.9918834599957336,53073.2809296 2025-07-22,09:13:43.000,203,11068677,113205,0,1753175622,13910.770094259999,-0.9989325899950927,53073.34381368 2025-07-22,09:13:44.000,203,11068734,113245,0,1753175623,13910.736412709994,-1.0482764999978826,53073.30189096 2025-07-22,09:13:45.000,203,11068644,113605,0,1753175624,13910.743149019989,-1.0764730199953192,53073.28791672001 2025-07-22,09:13:46.000,203,11068691,113605,0,1753175625,13910.756621639994,-1.06942388999596,53073.32983944 2025-07-22,09:13:47.000,203,11068617,113085,0,1753175626,13910.749885329999,-1.062374759996601,53073.3508008 2025-07-22,09:13:48.000,203,11068714,113285,0,1753175627,13910.749885329999,-1.11876779999875,53073.30887808001 2025-07-22,09:13:49.000,203,11068722,113245,0,1753175628,13910.716203779994,-1.1469643199961865,53073.30189096 2025-07-22,09:13:50.000,203,11068680,113365,0,1753175629,13910.695994849993,-1.1399151899968274,53073.25298112 2025-07-22,09:13:51.000,203,11068622,113245,0,1753175630,13910.689258539998,-1.16811171000154,53073.23900688001 2025-07-22,09:13:52.000,203,11068695,113245,0,1753175631,13910.669049609998,-1.2386030099951313,53073.27394248 2025-07-22,09:13:53.000,203,11068666,113285,0,1753175632,13910.695994849993,-1.1892590999996173,53073.266955360006 2025-07-22,09:13:54.000,203,11068692,113485,0,1753175633,13910.621895439988,-1.2386030099951313,53073.2809296 2025-07-22,09:13:55.000,203,11068685,113125,0,1753175634,13910.655576989993,-1.2104064899976947,53073.2809296 2025-07-22,09:13:56.000,203,11068675,113085,0,1753175635,13910.601686509988,-1.2174556199970539,53073.22503264 2025-07-22,09:13:57.000,203,11068626,113205,0,1753175636,13910.608422819998,-1.2527012700011255,53073.27394248 2025-07-22,09:13:58.000,203,11068687,113445,0,1753175637,13910.574741269993,-1.273848659999203,53073.2809296 2025-07-22,09:13:59.000,203,11068681,113125,0,1753175638,13910.561268650003,-1.2597504000004847,53073.20407128 2025-07-22,09:14:00.000,203,11068680,113285,0,1753175639,13910.561268650003,-1.3231925700019929,53073.1761228 2025-07-22,09:14:01.000,203,11068587,113085,0,1753175640,13910.507378169998,-1.3513890899994294,53073.2110584 2025-07-22,09:14:02.000,203,11068707,113085,0,1753175641,13910.514114479993,-1.3725364799975068,53073.127212960004 2025-07-22,09:14:03.000,203,11068628,113245,0,1753175642,13910.527587099998,-1.4077821300015785,53073.197084160005 2025-07-22,09:14:04.000,203,11068710,113245,0,1753175643,13910.493905549993,-1.428929519999656,53073.2110584 2025-07-22,09:14:05.000,203,11068609,113485,0,1753175644,13910.466960309997,-1.4218803900002968,53073.1062516 2025-07-22,09:14:06.000,203,11068689,113245,0,1753175645,13910.426542449997,-1.4218803900002968,53073.127212960004 2025-07-22,09:14:07.000,203,11068635,113285,0,1753175646,13910.433278759992,-1.4500769099977333,53073.15516144 2025-07-22,09:14:08.000,203,11068672,113045,0,1753175647,13910.446751379997,-1.4571260399970924,53073.13420008 2025-07-22,09:14:09.000,203,11068645,113445,0,1753175648,13910.419806140002,-1.5205682099986007,53073.14118720001 2025-07-22,09:14:10.000,203,11068606,113405,0,1753175649,13910.392860899992,-1.5135190799992415,53073.11323872 2025-07-22,09:14:11.000,203,11068679,113245,0,1753175650,13910.413069829992,-1.5205682099986007,53073.099264480006 2025-07-22,09:14:12.000,203,11068642,113365,0,1753175651,13910.379388280002,-1.5276173399979598,53073.08529024 2025-07-22,09:14:13.000,203,11068693,113245,0,1753175652,13910.372651969992,-1.5558138599953963,53073.1062516 2025-07-22,09:14:14.000,203,11068645,113285,0,1753175653,13910.345706729997,-1.5487647299960372,53073.05734176 2025-07-22,09:14:15.000,203,11068697,113325,0,1753175654,13910.318761490002,-1.5699121200013906,53073.06432888 2025-07-22,09:14:16.000,203,11068647,113405,0,1753175655,13910.305288869997,-1.591059509999468,53073.05734176 2025-07-22,09:14:17.000,203,11068675,113085,0,1753175656,13910.305288869997,-1.6122068999975454,53073.02240616001 2025-07-22,09:14:18.000,203,11068672,113285,0,1753175657,13910.305288869997,-1.5769612500007497,53073.00843192 2025-07-22,09:14:19.000,203,11068694,113085,0,1753175658,13910.264871009997,-1.6122068999975454,53072.98747056 2025-07-22,09:14:20.000,203,11068662,113445,0,1753175659,13910.285079939997,-1.5981086399988271,53072.97349632001 2025-07-22,09:14:21.000,203,11068723,113245,0,1753175660,13910.251398389992,-1.5840103800001089,53073.00144480001 2025-07-22,09:14:22.000,203,11068650,113125,0,1753175661,13910.271607319992,-1.6122068999975454,53072.931573600006 2025-07-22,09:14:23.000,203,11068673,113245,0,1753175662,13910.224453149996,-1.6051577699981863,53072.931573600006 2025-07-22,09:14:24.000,203,11068644,113285,0,1753175663,13910.237925770001,-1.5628629900020314,53073.00144480001 2025-07-22,09:14:25.000,203,11068715,113165,0,1753175664,13910.237925770001,-1.5769612500007497,53072.94554784 2025-07-22,09:14:26.000,203,11068664,113285,0,1753175665,13910.197507910001,-1.6122068999975454,53072.9665092 2025-07-22,09:14:27.000,203,11068729,113285,0,1753175666,13910.13688112,-1.6192560299969045,53072.93856072 2025-07-22,09:14:28.000,203,11068670,113285,0,1753175667,13910.150353739991,-1.6122068999975454,53072.931573600006 2025-07-22,09:14:29.000,203,11068698,113365,0,1753175668,13910.150353739991,-1.6122068999975454,53072.90362512001 2025-07-22,09:14:30.000,203,11068709,113445,0,1753175669,13910.150353739991,-1.6263051599962637,53072.87567664 2025-07-22,09:14:31.000,203,11068711,113165,0,1753175670,13910.109935879991,-1.6615508100003353,53072.91759936 2025-07-22,09:14:32.000,203,11068672,113405,0,1753175671,13910.103199569996,-1.5981086399988271,53072.896638 2025-07-22,09:14:33.000,203,11068715,113245,0,1753175672,13910.13688112,-1.5981086399988271,53072.86868952 2025-07-22,09:14:34.000,203,11068681,113365,0,1753175673,13910.130144809991,-1.640403420002258,53072.861702400005 2025-07-22,09:14:35.000,203,11068628,113485,0,1753175674,13910.130144809991,-1.6333542899956228,53072.83375392001 2025-07-22,09:14:36.000,203,11068715,113205,0,1753175675,13910.163826359996,-1.6615508100003353,53072.87567664 2025-07-22,09:14:37.000,203,11068631,113445,0,1753175676,13910.130144809991,-1.6615508100003353,53072.84772816 2025-07-22,09:14:38.000,203,11068692,113125,0,1753175677,13910.13688112,-1.6545016800009762,53072.81977968 2025-07-22,09:14:39.000,203,11068623,113125,0,1753175678,13910.150353739991,460.1692502700025,53072.77785696 2025-07-22,09:14:40.000,203,11068712,113245,0,1753175679,13910.130144809991,-1.6897473299977719,53072.78484408001 2025-07-22,09:14:41.000,203,11068666,113445,0,1753175680,13910.130144809991,-1.647452550001617,53072.80580544001 2025-07-22,09:14:42.000,203,11068731,113205,0,1753175681,13910.123408499996,-1.6685999399996945,53072.77785696 2025-07-22,09:14:43.000,203,11068654,113165,0,1753175682,13910.150353739991,-1.7108947199958493,53072.791831200004 2025-07-22,09:14:44.000,203,11068653,113325,0,1753175683,13910.103199569996,-1.6897473299977719,53072.791831200004 2025-07-22,09:14:45.000,203,11068694,113445,0,1753175684,13910.022363849996,-1.6545016800009762,53072.77785696 2025-07-22,09:14:46.000,203,11068712,113445,0,1753175685,13910.0560454,-1.6615508100003353,53072.80580544001 2025-07-22,09:14:47.000,203,11068691,113405,0,1753175686,13910.103199569996,-1.6333542899956228,53072.77086984 2025-07-22,09:14:48.000,203,11068662,113085,0,1753175687,13910.062781709996,-1.640403420002258,53072.73593424001 2025-07-22,09:14:49.000,203,11068729,113125,0,1753175688,13910.103199569996,-1.6333542899956228,53072.763882720006 2025-07-22,09:14:50.000,203,11068692,113125,0,1753175689,13910.04930908999,-1.6333542899956228,53072.742921360004 2025-07-22,09:14:51.000,203,11068716,113205,0,1753175690,13910.103199569996,-1.6122068999975454,53072.763882720006 2025-07-22,09:14:52.000,203,11068674,113285,0,1753175691,13910.042572779996,-1.6545016800009762,53072.75689560001 2025-07-22,09:14:53.000,203,11068696,113245,0,1753175692,13910.089726949991,-1.6263051599962637,53072.742921360004 2025-07-22,09:14:54.000,203,11068692,113245,0,1753175693,13910.069518019991,-1.6051577699981863,53072.72196 2025-07-22,09:14:55.000,203,11068727,113365,0,1753175694,13910.03583647,-1.6192560299969045,53072.68702440001 2025-07-22,09:14:56.000,203,11068662,113125,0,1753175695,13910.042572779996,-1.6333542899956228,53072.70798576 2025-07-22,09:14:57.000,203,11068706,113325,0,1753175696,13910.02910015999,-1.6545016800009762,53072.68003728 2025-07-22,09:14:58.000,203,11068660,113285,0,1753175697,13909.981945989995,-1.6333542899956228,53072.6520888 2025-07-22,09:14:59.000,203,11068686,113405,0,1753175698,13910.00889122999,-1.6333542899956228,53072.65907592 2025-07-22,09:15:00.000,203,11068631,113125,0,1753175699,13910.002154919996,-1.647452550001617,53072.66606304001 2025-07-22,09:15:01.000,203,11068736,113085,0,1753175700,13910.002154919996,-1.6192560299969045,53072.694011520005 2025-07-22,09:15:02.000,203,11068680,113165,0,1753175701,13909.941528129995,-1.6615508100003353,53072.65907592 2025-07-22,09:15:03.000,203,11068714,113325,0,1753175702,13909.98868229999,-1.6615508100003353,53072.63112744 2025-07-22,09:15:04.000,203,11068633,113085,0,1753175703,13909.94826443999,-1.647452550001617,53072.63112744 2025-07-22,09:15:05.000,203,11068720,113085,0,1753175704,13909.94826443999,-1.647452550001617,53072.61715320001 2025-07-22,09:15:06.000,203,11068661,113125,0,1753175705,13909.90784657999,-1.640403420002258,53072.63811456001 2025-07-22,09:15:07.000,203,11068695,113325,0,1753175706,13909.94826443999,-1.6192560299969045,53072.63112744 2025-07-22,09:15:08.000,203,11068699,113245,0,1753175707,13909.941528129995,-1.6333542899956228,53072.65907592 2025-07-22,09:15:09.000,203,11068702,113525,0,1753175708,13909.921319199995,-1.6333542899956228,53072.55426912 2025-07-22,09:15:10.000,203,11068635,113365,0,1753175709,13909.90784657999,-1.6263051599962637,53072.526320640005 2025-07-22,09:15:11.000,203,11068709,113125,0,1753175710,13909.921319199995,-1.6615508100003353,53072.50535928 2025-07-22,09:15:12.000,203,11068712,113805,0,1753175711,13909.91458289,-1.5981086399988271,53072.56824336001 2025-07-22,09:15:13.000,203,11068640,113005,0,1753175712,13909.901110269995,-1.5840103800001089,53072.5123464 2025-07-22,09:15:14.000,203,11068669,113205,0,1753175713,13909.921319199995,-1.591059509999468,53072.5123464 2025-07-22,09:15:15.000,203,11068686,113365,0,1753175714,13909.93479182,-1.5981086399988271,53072.526320640005 2025-07-22,09:15:16.000,203,11068687,113165,0,1753175715,13909.92805550999,-1.5558138599953963,53072.49138504 2025-07-22,09:15:17.000,203,11068661,113165,0,1753175716,13909.86742871999,-1.5628629900020314,53072.50535928 2025-07-22,09:15:18.000,203,11068692,113165,0,1753175717,13909.91458289,-1.5628629900020314,53072.477410800006 2025-07-22,09:15:19.000,203,11068668,113245,0,1753175718,13909.86742871999,-1.5276173399979598,53072.50535928 2025-07-22,09:15:20.000,203,11068712,113365,0,1753175719,13909.880901339995,-1.534666469997319,53072.44946232001 2025-07-22,09:15:21.000,203,11068612,113325,0,1753175720,13909.87416503,-1.5135190799992415,53072.40055248001 2025-07-22,09:15:22.000,203,11068729,113245,0,1753175721,13909.921319199995,-1.5064699499998824,53072.44946232001 2025-07-22,09:15:23.000,203,11068638,113285,0,1753175722,13909.84721978999,-1.492371690001164,53072.40055248001 2025-07-22,09:15:24.000,203,11068701,113245,0,1753175723,13909.921319199995,-1.5135190799992415,53072.41452672 2025-07-22,09:15:25.000,203,11068678,113285,0,1753175724,13909.89437396,-1.4571260399970924,53072.4424752 2025-07-22,09:15:26.000,203,11068712,113085,0,1753175725,13909.93479182,-1.485322560001805,53072.4424752 2025-07-22,09:15:27.000,203,11068662,113685,0,1753175726,13909.901110269995,-1.4712242999958107,53072.43548808 2025-07-22,09:15:38.000,203,11068686,113365,0,1753175737,13909.77312038,-1.3090943099959986,53072.36561688 2025-07-22,09:15:39.000,203,11068649,113565,0,1753175738,13909.779856689995,-1.2949960499972804,53072.407539600004 2025-07-22,09:15:40.000,203,11068682,113405,0,1753175739,13909.74617513999,-1.273848659999203,53072.372604 2025-07-22,09:15:41.000,203,11068653,113045,0,1753175740,13909.75291145,-1.2386030099951313,53072.407539600004 2025-07-22,09:15:42.000,203,11068695,113285,0,1753175741,13909.72596620999,-1.2104064899976947,53072.31670704 2025-07-22,09:15:43.000,203,11068728,113405,0,1753175742,13909.74617513999,-1.2104064899976947,53072.32369416 2025-07-22,09:15:44.000,203,11068642,113005,0,1753175743,13909.759647759995,-1.1963082299989765,53072.34465552 2025-07-22,09:15:45.000,203,11068736,113125,0,1753175744,13909.76638406999,-1.16811171000154,53072.38657824 2025-07-22,09:15:46.000,203,11068633,113325,0,1753175745,13909.75291145,-1.175160840000899,53072.32369416 2025-07-22,09:15:47.000,203,11068709,113245,0,1753175746,13909.72596620999,-1.1469643199961865,53072.28177144001 2025-07-22,09:15:48.000,203,11068652,113245,0,1753175747,13909.759647759995,-1.1469643199961865,53072.288758560004 2025-07-22,09:15:49.000,203,11068643,113925,0,1753175748,13909.739438829994,-1.1328660599974683,53072.309719920006 2025-07-22,09:15:50.000,203,11068638,113285,0,1753175749,13909.74617513999,-1.1540134499955457,53072.34465552 2025-07-22,09:15:51.000,203,11068713,113245,0,1753175750,13909.73270252,-1.1258169299981091,53072.32369416 2025-07-22,09:15:52.000,203,11068653,113405,0,1753175751,13909.73270252,-1.0764730199953192,53072.288758560004 2025-07-22,09:15:53.000,203,11068714,113085,0,1753175752,13909.76638406999,-1.0482764999978826,53072.31670704 2025-07-22,09:15:54.000,203,11068648,113405,0,1753175753,13909.73270252,-0.9777851999970153,53072.288758560004 2025-07-22,09:15:55.000,203,11068724,113245,0,1753175754,13909.71249359,-0.9918834599957336,53072.29574568 2025-07-22,09:15:56.000,203,11068687,113205,0,1753175755,13909.719229899994,-1.0059817200017278,53072.30273280001 2025-07-22,09:15:57.000,203,11068695,113325,0,1753175756,13909.73270252,-1.013030850001087,53072.288758560004 2025-07-22,09:15:58.000,203,11068668,113085,0,1753175757,13909.70575727999,-1.013030850001087,53072.29574568 2025-07-22,09:15:59.000,203,11068643,113605,0,1753175758,13909.72596620999,-0.9989325899950927,53072.288758560004 2025-07-22,09:16:00.000,203,11068675,113365,0,1753175759,13909.70575727999,-1.013030850001087,53072.30273280001 2025-07-22,09:16:01.000,203,11068663,113245,0,1753175760,13909.76638406999,-0.9989325899950927,53072.29574568 2025-07-22,09:16:02.000,203,11068677,113205,0,1753175761,13909.71249359,-1.0341782399991644,53072.27478432 2025-07-22,09:16:03.000,203,11068719,113285,0,1753175762,13909.74617513999,-1.0341782399991644,53072.31670704 2025-07-22,09:16:04.000,203,11068657,113085,0,1753175763,13909.739438829994,-0.9989325899950927,53072.32369416 2025-07-22,09:16:05.000,203,11068722,113085,0,1753175764,13909.77312038,-1.0059817200017278,53072.288758560004 2025-07-22,09:16:06.000,203,11068666,113365,0,1753175765,13909.739438829994,-1.020079980000446,53072.27478432 2025-07-22,09:16:07.000,203,11068732,113285,0,1753175766,13909.759647759995,-1.020079980000446,53072.27478432 2025-07-22,09:16:08.000,203,11068656,113245,0,1753175767,13909.699020969994,-0.9989325899950927,53072.260810080006 2025-07-22,09:16:09.000,203,11068734,113125,0,1753175768,13909.74617513999,-0.9848343299963744,53072.21190024001 2025-07-22,09:16:10.000,203,11068641,113285,0,1753175769,13909.75291145,-0.9918834599957336,53072.288758560004 2025-07-22,09:16:11.000,203,11068689,113245,0,1753175770,13909.73270252,-0.9848343299963744,53072.190938880005 2025-07-22,09:16:12.000,203,11068682,113285,0,1753175771,13909.719229899994,-0.9777851999970153,53072.21888736 2025-07-22,09:16:13.000,203,11068731,113445,0,1753175772,13909.77312038,-0.9848343299963744,53072.25382296001 2025-07-22,09:16:14.000,203,11068673,113125,0,1753175773,13909.739438829994,-0.9566378099989379,53072.21190024001 2025-07-22,09:16:15.000,203,11068688,113285,0,1753175774,13909.73270252,-0.9989325899950927,53072.21190024001 2025-07-22,09:16:16.000,203,11068702,113285,0,1753175775,13909.72596620999,-0.9707360699976562,53072.21190024001 2025-07-22,09:16:17.000,203,11068683,113405,0,1753175776,13909.74617513999,-0.963686939998297,53072.260810080006 2025-07-22,09:16:18.000,203,11068691,113525,0,1753175777,13909.739438829994,-0.9566378099989379,53072.23286160001 2025-07-22,09:16:19.000,203,11068662,113085,0,1753175778,13909.73270252,-0.907293899996148,53072.2677972 2025-07-22,09:16:20.000,203,11068700,113365,0,1753175779,13909.72596620999,-0.9284412900015013,53072.21888736 2025-07-22,09:16:21.000,203,11068693,113125,0,1753175780,13909.69228466,-0.9284412900015013,53072.16997752 2025-07-22,09:16:22.000,203,11068752,113045,0,1753175781,13909.72596620999,-0.9284412900015013,53072.18395176001 2025-07-22,09:16:23.000,203,11068668,113445,0,1753175782,13909.77312038,-0.9284412900015013,53072.21190024001 2025-07-22,09:16:24.000,203,11068730,113445,0,1753175783,13909.71249359,-0.9002447699967888,53072.16997752 2025-07-22,09:16:25.000,203,11068717,113125,0,1753175784,13909.70575727999,-0.8931956399974297,53072.20491312 2025-07-22,09:16:26.000,203,11068632,113125,0,1753175785,13909.699020969994,-0.8861465099980705,53072.142029040006 2025-07-22,09:16:27.000,203,11068657,113085,0,1753175786,13909.699020969994,-0.8649991199999931,53072.14901616 2025-07-22,09:16:28.000,203,11068755,113205,0,1753175787,13909.699020969994,-0.8720482499993523,53072.1280548 2025-07-22,09:16:29.000,203,11068630,113285,0,1753175788,13909.70575727999,-0.8720482499993523,53072.10010632 2025-07-22,09:16:30.000,203,11068723,113205,0,1753175789,13909.678812039994,-0.857949990000634,53072.121067680004 2025-07-22,09:16:31.000,203,11068653,113405,0,1753175790,13909.739438829994,-0.8790973799987114,53072.121067680004 2025-07-22,09:16:32.000,203,11068710,113245,0,1753175791,13909.74617513999,-0.8861465099980705,53072.14901616 2025-07-22,09:16:33.000,203,11068687,113165,0,1753175792,13909.73270252,-0.8861465099980705,53072.121067680004 2025-07-22,09:16:34.000,203,11068706,113285,0,1753175793,13909.75291145,-0.8790973799987114,53072.121067680004 2025-07-22,09:16:35.000,203,11068680,113445,0,1753175794,13909.672075729999,-0.8649991199999931,53072.13504192001 2025-07-22,09:16:36.000,203,11068677,113325,0,1753175795,13909.73270252,-0.8861465099980705,53072.1280548 2025-07-22,09:16:37.000,203,11068699,113285,0,1753175796,13909.69228466,-0.9284412900015013,53072.13504192001 2025-07-22,09:16:38.000,203,11068681,113245,0,1753175797,13909.70575727999,-0.907293899996148,53072.121067680004 2025-07-22,09:16:39.000,203,11068708,113285,0,1753175798,13909.66533941999,-0.8861465099980705,53072.06517072001 2025-07-22,09:16:40.000,203,11068720,113285,0,1753175799,13909.71249359,-0.8931956399974297,53072.0581836 2025-07-22,09:16:41.000,203,11068650,113485,0,1753175800,13909.68554834999,-0.8297534699959215,53072.01626088001 2025-07-22,09:16:42.000,203,11068766,113205,0,1753175801,13909.68554834999,-0.8509008600012749,53072.08613208001 2025-07-22,09:16:43.000,203,11068696,113085,0,1753175802,13909.64513048999,-0.8649991199999931,53072.0581836 2025-07-22,09:16:44.000,203,11068653,113285,0,1753175803,13909.69228466,-0.8861465099980705,53072.05119648 2025-07-22,09:16:45.000,203,11068636,113205,0,1753175804,13909.651866799999,-0.8368025999952806,53072.0581836 2025-07-22,09:16:46.000,203,11068641,113085,0,1753175805,13909.62492155999,-0.8438517300019157,53072.06517072001 2025-07-22,09:16:47.000,203,11068679,113125,0,1753175806,13909.631657869999,-0.8649991199999931,53072.03023512 2025-07-22,09:16:48.000,203,11068768,113365,0,1753175807,13909.604712629989,-0.8015569499984849,53072.05119648 2025-07-22,09:16:49.000,203,11068660,113045,0,1753175808,13909.611448939999,-0.8438517300019157,53072.05119648 2025-07-22,09:16:50.000,203,11068735,113205,0,1753175809,13909.62492155999,-0.8227043399965623,53072.05119648 2025-07-22,09:16:51.000,203,11068685,113245,0,1753175810,13909.597976319994,-0.8438517300019157,53072.00927376 2025-07-22,09:16:52.000,203,11068719,113485,0,1753175811,13909.571031079999,-0.8227043399965623,53072.01626088001 2025-07-22,09:16:53.000,203,11068667,113045,0,1753175812,13909.537349529994,-0.8649991199999931,53071.953376800004 2025-07-22,09:16:54.000,203,11068651,113165,0,1753175813,13909.537349529994,-0.8438517300019157,53071.99529952001 2025-07-22,09:16:55.000,203,11068680,113125,0,1753175814,13909.503667979989,-0.8931956399974297,53071.98132528 2025-07-22,09:16:56.000,203,11068640,113085,0,1753175815,13909.490195359998,-0.8649991199999931,53072.023248000005 2025-07-22,09:16:57.000,203,11068746,113285,0,1753175816,13909.463250119989,-0.8720482499993523,53071.98132528 2025-07-22,09:16:58.000,203,11068674,113125,0,1753175817,13909.490195359998,-0.8509008600012749,53072.00228664 2025-07-22,09:16:59.000,203,11068650,113325,0,1753175818,13909.456513809993,-0.8438517300019157,53071.99529952001 2025-07-22,09:17:00.000,203,11068647,113165,0,1753175819,13909.416095949993,-0.8509008600012749,53071.96036392 2025-07-22,09:17:01.000,203,11068682,113285,0,1753175820,13909.429568569998,-0.857949990000634,53071.9883124 2025-07-22,09:17:02.000,203,11068687,113285,0,1753175821,13909.389150709998,-0.8649991199999931,53072.00927376 2025-07-22,09:17:03.000,203,11068623,113445,0,1753175822,13909.368941779998,-0.8438517300019157,53071.98132528 2025-07-22,09:17:04.000,203,11068720,113005,0,1753175823,13909.348732849998,-0.8790973799987114,53071.94638968001 2025-07-22,09:17:05.000,203,11068680,113445,0,1753175824,13909.368941779998,-0.857949990000634,53071.96036392 2025-07-22,09:17:06.000,203,11068680,113285,0,1753175825,13909.321787610003,-0.857949990000634,53071.96036392 2025-07-22,09:17:07.000,203,11068691,113285,0,1753175826,13909.335260229993,-0.8790973799987114,53071.89049272 2025-07-22,09:17:08.000,203,11068740,113005,0,1753175827,13909.261160820002,-0.8368025999952806,53071.93940256 2025-07-22,09:17:09.000,203,11068676,113245,0,1753175828,13909.267897129997,-0.8156552099972032,53071.91145408 2025-07-22,09:17:10.000,203,11068707,113165,0,1753175829,13909.240951890002,-0.8297534699959215,53071.91145408 2025-07-22,09:17:11.000,203,11068729,113365,0,1753175830,13909.193797719992,-0.7945078199991258,53071.89747984001 2025-07-22,09:17:12.000,203,11068668,113365,0,1753175831,13909.173588789992,-0.7804095600004075,53071.86254424 2025-07-22,09:17:13.000,203,11068656,113245,0,1753175832,13909.133170929992,-0.7874586899997666,53071.8835056 2025-07-22,09:17:14.000,203,11068733,113285,0,1753175833,13909.133170929992,-0.8156552099972032,53071.93241544 2025-07-22,09:17:15.000,203,11068672,113245,0,1753175834,13909.079280450002,-0.7804095600004075,53071.84857000001 2025-07-22,09:17:16.000,203,11068702,113125,0,1753175835,13909.092753069992,-0.7804095600004075,53071.855557120005 2025-07-22,09:17:17.000,203,11068658,113445,0,1753175836,13909.072544139992,-0.7874586899997666,53071.84857000001 2025-07-22,09:17:18.000,203,11068674,113285,0,1753175837,13909.059071520001,-0.7804095600004075,53071.8136344 2025-07-22,09:17:19.000,203,11068667,113125,0,1753175838,13909.018653660001,-0.7592621700023301,53071.8136344 2025-07-22,09:17:20.000,203,11068693,113125,0,1753175839,13909.011917349992,-0.752213039995695,53071.79966016001 2025-07-22,09:17:21.000,203,11068615,113445,0,1753175840,13908.971499489991,-0.7874586899997666,53071.82760864001 2025-07-22,09:17:22.000,203,11068696,113085,0,1753175841,13908.971499489991,-0.7592621700023301,53071.76472456 2025-07-22,09:17:23.000,203,11068706,113445,0,1753175842,13908.978235800001,-0.752213039995695,53071.76472456 2025-07-22,09:17:24.000,203,11068720,113125,0,1753175843,13908.931081629991,-0.7663113000016892,53071.82760864001 2025-07-22,09:17:25.000,203,11068685,113085,0,1753175844,13908.87719115,-0.7381147799969767,53071.76472456 2025-07-22,09:17:26.000,203,11068676,113325,0,1753175845,13908.843509599996,-0.7310656499976176,53071.72280184 2025-07-22,09:17:27.000,203,11068678,113245,0,1753175846,13908.843509599996,-0.7451639099963359,53071.785685920004 2025-07-22,09:17:28.000,203,11068728,112925,0,1753175847,13908.782882809995,-0.7663113000016892,53071.757737440006 2025-07-22,09:17:29.000,203,11068665,113445,0,1753175848,13908.75593757,-0.7240165199982584,53071.757737440006 2025-07-22,09:17:30.000,203,11068698,113365,0,1753175849,13908.74920125999,-0.7592621700023301,53071.72978896001 2025-07-22,09:17:31.000,203,11068641,113245,0,1753175850,13908.71551971,-0.752213039995695,53071.71581472 2025-07-22,09:17:32.000,203,11068623,113125,0,1753175851,13908.69531078,-0.7874586899997666,53071.673892 2025-07-22,09:17:33.000,203,11068653,113125,0,1753175852,13908.742464949995,-0.7804095600004075,53071.687866240005 2025-07-22,09:17:34.000,203,11068725,113245,0,1753175853,13908.72899232999,-0.8156552099972032,53071.68087912001 2025-07-22,09:17:35.000,203,11068649,113005,0,1753175854,13908.66836553999,-0.7733604300010484,53071.72280184 2025-07-22,09:17:36.000,203,11068702,113045,0,1753175855,13908.62794767999,-0.8086060799978441,53071.62498216 2025-07-22,09:17:37.000,203,11068669,113365,0,1753175856,13908.63468399,-0.7663113000016892,53071.6040208 2025-07-22,09:17:38.000,203,11068700,113085,0,1753175857,13908.54711195999,-0.7663113000016892,53071.590046560006 2025-07-22,09:17:39.000,203,11068647,113165,0,1753175858,13908.5740572,-0.8015569499984849,53071.61100792001 2025-07-22,09:17:40.000,203,11068675,113285,0,1753175859,13908.52690302999,-0.7592621700023301,53071.63196928001 2025-07-22,09:17:41.000,203,11068685,113245,0,1753175860,13908.52690302999,-0.7733604300010484,53071.61100792001 2025-07-22,09:17:42.000,203,11068665,113285,0,1753175861,13908.499957789994,-0.7592621700023301,53071.6040208 2025-07-22,09:17:43.000,203,11068676,113165,0,1753175862,13908.47301255,-0.7310656499976176,53071.62498216 2025-07-22,09:17:44.000,203,11068709,113205,0,1753175863,13908.459539929994,-0.752213039995695,53071.617995040004 2025-07-22,09:17:45.000,203,11068715,113365,0,1753175864,13908.452803619999,-0.7169673899988993,53071.56209808001 2025-07-22,09:17:46.000,203,11068637,113045,0,1753175865,13908.452803619999,-0.7169673899988993,53071.57607232 2025-07-22,09:17:47.000,203,11068654,113165,0,1753175866,13908.40564944999,-0.7240165199982584,53071.58305944001 2025-07-22,09:17:48.000,203,11068696,113285,0,1753175867,13908.40564944999,-0.6958200000008219,53071.56209808001 2025-07-22,09:17:49.000,203,11068723,112925,0,1753175868,13908.398913139994,-0.7169673899988993,53071.61100792001 2025-07-22,09:17:50.000,203,11068687,113325,0,1753175869,13908.378704209994,-0.7310656499976176,53071.54113672001 2025-07-22,09:17:51.000,203,11068636,113685,0,1753175870,13908.378704209994,-0.6746726099954685,53071.54812384 2025-07-22,09:17:52.000,203,11068665,113245,0,1753175871,13908.318077419994,-0.6676234799961094,53071.61100792001 2025-07-22,09:17:53.000,203,11068697,113045,0,1753175872,13908.311341109998,-0.646476089998032,53071.55511096 2025-07-22,09:17:54.000,203,11068686,113125,0,1753175873,13908.257450629993,-0.6535252199973911,53071.54113672001 2025-07-22,09:17:55.000,203,11068722,113285,0,1753175874,13908.223769079988,-0.5830339199965238,53071.5341496 2025-07-22,09:17:56.000,203,11068653,113085,0,1753175875,13908.203560149988,-0.5477882699997281,53071.51318824001 2025-07-22,09:17:57.000,203,11068686,113165,0,1753175876,13908.183351219988,-0.5477882699997281,53071.471265520006 2025-07-22,09:17:58.000,203,11068665,113365,0,1753175877,13908.176614909993,-0.5054934899962973,53071.55511096 2025-07-22,09:17:59.000,203,11068733,113365,0,1753175878,13908.169878599998,-0.491395229997579,53071.51318824001 2025-07-22,09:18:00.000,203,11068636,112965,0,1753175879,13908.163142289988,-0.44205132000206504,53071.56209808001 2025-07-22,09:18:01.000,203,11068668,113285,0,1753175880,13908.149669669998,-0.4702478399995016,53071.54812384 2025-07-22,09:18:02.000,203,11068657,113285,0,1753175881,13908.122724430003,-0.41385479999735253,53071.54812384 2025-07-22,09:18:03.000,203,11068673,113405,0,1753175882,13908.136197049993,-0.35746175999520347,53071.51318824001 2025-07-22,09:18:04.000,203,11068602,113165,0,1753175883,13908.075570259993,-0.3292652399977669,53071.49222688001 2025-07-22,09:18:05.000,203,11068714,113165,0,1753175884,13908.041888710002,-0.385658279999916,53071.520175360005 2025-07-22,09:18:06.000,203,11068646,113165,0,1753175885,13908.082306570002,-0.3292652399977669,53071.52716248 2025-07-22,09:18:07.000,203,11068664,113285,0,1753175886,13908.075570259993,-0.3222161099984078,53071.50620112 2025-07-22,09:18:08.000,203,11068700,113085,0,1753175887,13908.035152399993,-0.2869704600016121,53071.471265520006 2025-07-22,09:18:09.000,203,11068682,113245,0,1753175888,13908.075570259993,-0.30106872000033036,53071.50620112 2025-07-22,09:18:10.000,203,11068684,113245,0,1753175889,13908.021679780002,-0.25172480999754043,53071.5341496 2025-07-22,09:18:11.000,203,11068662,113125,0,1753175890,13908.014943469992,-0.25172480999754043,53071.51318824001 2025-07-22,09:18:12.000,203,11068670,113285,0,1753175891,13908.021679780002,-0.20238090000202646,53071.5341496 2025-07-22,09:18:13.000,203,11068702,113325,0,1753175892,13908.048625019997,-0.16713524999795482,53071.59703368 2025-07-22,09:18:14.000,203,11068667,113285,0,1753175893,13908.102515500002,-0.11779133999516489,53071.56209808001 2025-07-22,09:18:15.000,203,11068642,113285,0,1753175894,13908.062097640002,-0.10369307999644661,53071.54812384 2025-07-22,09:18:16.000,203,11068739,113045,0,1753175895,13908.035152399993,-0.0825456899983692,53071.57607232 2025-07-22,09:18:17.000,203,11068694,113245,0,1753175896,13908.068833949997,-0.04025091000221437,53071.58305944001 2025-07-22,09:18:18.000,203,11068682,113245,0,1753175897,13908.075570259993,0.016142129999934696,53071.569085200004 2025-07-22,09:18:19.000,203,11068745,113445,0,1753175898,13908.055361329993,0.044338650004647207,53071.52716248 2025-07-22,09:18:20.000,203,11068700,113445,0,1753175899,13908.095779189993,0.03728951999801211,53071.54113672001 2025-07-22,09:18:21.000,203,11068604,113125,0,1753175900,13908.095779189993,0.08663343000080204,53071.55511096 2025-07-22,09:18:22.000,203,11068724,113405,0,1753175901,13908.122724430003,0.15712473000166938,53071.590046560006 2025-07-22,09:18:23.000,203,11068645,113245,0,1753175902,13908.129460739998,0.17122299000038765,53071.590046560006 2025-07-22,09:18:24.000,203,11068685,113365,0,1753175903,13908.169878599998,0.2064686400044593,53071.638956400006 2025-07-22,09:18:25.000,203,11068655,113245,0,1753175904,13908.169878599998,0.241714290001255,53071.617995040004 2025-07-22,09:18:26.000,203,11068637,113125,0,1753175905,13908.163142289988,0.2840090700046858,53071.638956400006 2025-07-22,09:18:27.000,203,11068699,113445,0,1753175906,13908.163142289988,0.3404021099995589,53071.62498216 2025-07-22,09:18:28.000,203,11068660,113325,0,1753175907,13908.169878599998,0.36154950000491226,53071.638956400006 2025-07-22,09:18:29.000,203,11068679,113165,0,1753175908,13908.169878599998,0.39679515000170795,53071.638956400006 2025-07-22,09:18:30.000,203,11068656,113245,0,1753175909,13908.190087529998,0.41089341000042623,53071.65991776001 2025-07-22,09:18:31.000,203,11068705,112925,0,1753175910,13908.223769079988,0.4884338400006527,53071.63196928001 2025-07-22,09:18:32.000,203,11068685,113085,0,1753175911,13908.210296459998,0.55892514000152,53071.62498216 2025-07-22,09:18:33.000,203,11068709,113605,0,1753175912,13908.210296459998,0.5448268800028018,53071.64594352 2025-07-22,09:18:34.000,203,11068723,113085,0,1753175913,13908.217032769993,0.5800725299995975,53071.70184048 2025-07-22,09:18:35.000,203,11068630,113365,0,1753175914,13908.237241699993,0.6294164400023874,53071.72280184 2025-07-22,09:18:36.000,203,11068637,113325,0,1753175915,13908.250714319998,0.7069568700026139,53071.68087912001 2025-07-22,09:18:37.000,203,11068667,113165,0,1753175916,13908.237241699993,0.7351533900000504,53071.70184048 2025-07-22,09:18:38.000,203,11068639,113125,0,1753175917,13908.257450629993,0.7774481700034812,53071.736776080004 2025-07-22,09:18:39.000,203,11068680,113205,0,1753175918,13908.304604799989,0.819742949999636,53071.7437632 2025-07-22,09:18:40.000,203,11068642,113285,0,1753175919,13908.338286349994,0.819742949999636,53071.757737440006 2025-07-22,09:18:41.000,203,11068631,113365,0,1753175920,13908.331550039999,0.8408903399977135,53071.64594352 2025-07-22,09:18:42.000,203,11068652,113125,0,1753175921,13908.318077419994,0.8902342500005034,53071.673892 2025-07-22,09:18:43.000,203,11068654,113365,0,1753175922,13908.351758969999,0.9325290300039342,53071.72978896001 2025-07-22,09:18:44.000,203,11068697,113005,0,1753175923,13908.365231589989,0.9395781600032933,53071.71581472 2025-07-22,09:18:45.000,203,11068637,113165,0,1753175924,13908.419122069994,0.9959711999981664,53071.785685920004 2025-07-22,09:18:46.000,203,11068710,113205,0,1753175925,13908.412385759999,1.0171185900035198,53071.79267304 2025-07-22,09:18:47.000,203,11068651,113205,0,1753175926,13908.42585837999,1.024167720002879,53071.84158288 2025-07-22,09:18:48.000,203,11068717,113165,0,1753175927,13908.452803619999,1.0594133699996746,53071.84158288 2025-07-22,09:18:49.000,203,11068687,112925,0,1753175928,13908.46627623999,1.129904670000542,53071.77869880001 2025-07-22,09:18:50.000,203,11068688,113165,0,1753175929,13908.44606730999,1.1440029299992602,53071.84857000001 2025-07-22,09:18:51.000,203,11068654,113125,0,1753175930,13908.51343041,1.1721994500039727,53071.8136344 2025-07-22,09:18:52.000,203,11068666,113085,0,1753175931,13908.560584579995,1.1721994500039727,53071.84158288 2025-07-22,09:18:53.000,203,11068710,112805,0,1753175932,13908.540375649995,1.2003959700014093,53071.83459576 2025-07-22,09:18:54.000,203,11068708,113165,0,1753175933,13908.580793509995,1.2003959700014093,53071.904466960004 2025-07-22,09:18:55.000,203,11068718,113125,0,1753175934,13908.60773874999,1.2215433599994867,53071.89049272 2025-07-22,09:18:56.000,203,11068694,113285,0,1753175935,13908.64815660999,1.2285924899988458,53071.925428320006 2025-07-22,09:18:57.000,203,11068731,113525,0,1753175936,13908.661629229995,1.2285924899988458,53071.89049272 2025-07-22,09:18:58.000,203,11068689,113245,0,1753175937,13908.68857446999,1.2638381400029175,53071.96036392 2025-07-22,09:18:59.000,203,11068739,113245,0,1753175938,13908.702047089995,1.284985530000995,53071.953376800004 2025-07-22,09:19:00.000,203,11068701,113365,0,1753175939,13908.681838159995,1.3061329199990723,53071.91844120001 2025-07-22,09:19:01.000,203,11068678,112965,0,1753175940,13908.742464949995,1.3061329199990723,53071.94638968001 2025-07-22,09:19:02.000,203,11068655,113245,0,1753175941,13908.762673879995,1.3484277000025031,53071.96036392 2025-07-22,09:19:03.000,203,11068757,113285,0,1753175942,13908.74920125999,1.3272803100044257,53071.93940256 2025-07-22,09:19:04.000,203,11068667,113365,0,1753175943,13908.75593757,1.3272803100044257,53071.93241544 2025-07-22,09:19:05.000,203,11068740,113125,0,1753175944,13908.80982804999,1.3625259600012214,53071.953376800004 2025-07-22,09:19:06.000,203,11068714,113165,0,1753175945,13908.76941018999,1.3695750900005805,53071.96735104001 2025-07-22,09:19:07.000,203,11068671,113405,0,1753175946,13908.83677329,1.3766242199999397,53071.99529952001 2025-07-22,09:19:08.000,203,11068746,113125,0,1753175947,13908.83677329,1.3625259600012214,53071.9883124 2025-07-22,09:19:09.000,203,11068703,113085,0,1753175948,13908.89740008,1.4118698700040113,53072.03023512 2025-07-22,09:19:10.000,203,11068672,113365,0,1753175949,13908.870454839991,1.4259681300027296,53072.03023512 2025-07-22,09:19:11.000,203,11068760,113165,0,1753175950,13908.863718529996,1.4048207400046522,53071.94638968001 2025-07-22,09:19:12.000,203,11068693,113165,0,1753175951,13908.91760901,1.4541646500001661,53071.96036392 2025-07-22,09:19:13.000,203,11068746,113205,0,1753175952,13908.910872699991,1.4400663900014479,53071.99529952001 2025-07-22,09:19:14.000,203,11068643,113325,0,1753175953,13908.951290559991,1.4823611700048787,53072.01626088001 2025-07-22,09:19:15.000,203,11068734,113245,0,1753175954,13908.991708419991,1.4612137799995253,53072.00927376 2025-07-22,09:19:16.000,203,11068721,113365,0,1753175955,13908.937817940001,1.4541646500001661,53072.00927376 2025-07-22,09:19:17.000,203,11068747,113245,0,1753175956,13909.018653660001,1.4682629099988844,53072.01626088001 2025-07-22,09:19:18.000,203,11068700,113365,0,1753175957,13908.998444730001,1.4894103000042378,53072.023248000005 2025-07-22,09:19:19.000,203,11068664,113245,0,1753175958,13909.018653660001,1.5176068200016744,53072.05119648 2025-07-22,09:19:20.000,203,11068750,113085,0,1753175959,13909.005181039996,1.5246559500010335,53072.06517072001 2025-07-22,09:19:21.000,203,11068688,113085,0,1753175960,13909.038862590001,1.545803339999111,53072.00927376 2025-07-22,09:19:22.000,203,11068749,113245,0,1753175961,13909.038862590001,1.5669507300044643,53072.00228664 2025-07-22,09:19:23.000,203,11068699,113085,0,1753175962,13909.025389969996,1.5669507300044643,53072.01626088001 2025-07-22,09:19:24.000,203,11068667,113405,0,1753175963,13909.018653660001,1.5810489900031826,53071.99529952001 2025-07-22,09:19:25.000,203,11068697,113165,0,1753175964,13909.038862590001,1.5951472500019008,53071.98132528 2025-07-22,09:19:26.000,203,11068750,113165,0,1753175965,13909.059071520001,1.5599015999978292,53071.99529952001 2025-07-22,09:19:27.000,203,11068691,113125,0,1753175966,13909.059071520001,1.609245510000619,53071.974338160006 2025-07-22,09:19:28.000,203,11068702,113565,0,1753175967,13909.065807829997,1.6162946399999782,53071.974338160006 2025-07-22,09:19:29.000,203,11068729,113165,0,1753175968,13909.059071520001,1.6444911600046908,53072.023248000005 2025-07-22,09:19:30.000,203,11068760,113165,0,1753175969,13909.086016759997,1.6233437699993374,53072.03023512 2025-07-22,09:19:31.000,203,11068724,113325,0,1753175970,13909.025389969996,1.658589420003409,53072.023248000005 2025-07-22,09:19:32.000,203,11068728,113085,0,1753175971,13909.065807829997,1.6656385500027682,53071.9883124 2025-07-22,09:19:33.000,203,11068648,113525,0,1753175972,13909.079280450002,1.6444911600046908,53072.01626088001 2025-07-22,09:19:34.000,203,11068659,113285,0,1753175973,13909.072544139992,1.6797368100014864,53072.00228664 2025-07-22,09:19:35.000,203,11068677,113085,0,1753175974,13909.092753069992,1.6726876800021273,53072.023248000005 2025-07-22,09:19:36.000,203,11068645,113165,0,1753175975,13909.079280450002,1.6656385500027682,53071.99529952001 2025-07-22,09:19:37.000,203,11068717,113165,0,1753175976,13909.059071520001,1.6797368100014864,53071.974338160006 2025-07-22,09:19:38.000,203,11068738,113165,0,1753175977,13909.065807829997,1.658589420003409,53071.98132528 2025-07-22,09:19:39.000,203,11068722,113285,0,1753175978,13909.079280450002,1.6303928999986965,53071.98132528 2025-07-22,09:19:40.000,203,11068725,113205,0,1753175979,13909.106225689997,1.60219638000126,53072.00927376 2025-07-22,09:19:41.000,203,11068703,113485,0,1753175980,13909.099489380002,1.5951472500019008,53071.9883124 2025-07-22,09:19:42.000,203,11068703,113125,0,1753175981,13909.112961999992,1.5951472500019008,53071.953376800004 2025-07-22,09:19:43.000,203,11068681,113205,0,1753175982,13909.146643549997,1.5599015999978292,53071.93241544 2025-07-22,09:19:44.000,203,11068691,113085,0,1753175983,13909.079280450002,1.5739998600038234,53072.023248000005 2025-07-22,09:19:45.000,203,11068682,113085,0,1753175984,13909.146643549997,1.5317050800003926,53071.974338160006 2025-07-22,09:19:46.000,203,11068728,113525,0,1753175985,13909.166852479997,1.5317050800003926,53071.953376800004 2025-07-22,09:19:47.000,203,11068668,113125,0,1753175986,13909.153379859992,1.5317050800003926,53071.91844120001 2025-07-22,09:19:48.000,203,11068722,113325,0,1753175987,13909.153379859992,1.4823611700048787,53071.96036392 2025-07-22,09:19:49.000,203,11068718,113125,0,1753175988,13909.160116170002,1.4823611700048787,53071.974338160006 2025-07-22,09:19:50.000,203,11068646,113165,0,1753175989,13909.193797719992,1.4753120399982436,53071.96735104001 2025-07-22,09:19:51.000,203,11068644,113485,0,1753175990,13909.146643549997,1.447115520000807,53071.91844120001 2025-07-22,09:19:52.000,203,11068687,113325,0,1753175991,13909.166852479997,1.4330172600020887,53071.974338160006 2025-07-22,09:19:53.000,203,11068688,113285,0,1753175992,13909.160116170002,1.447115520000807,53071.91145408 2025-07-22,09:19:54.000,203,11068661,113325,0,1753175993,13909.126434619997,1.4259681300027296,53071.94638968001 2025-07-22,09:19:55.000,203,11068663,113325,0,1753175994,13909.153379859992,1.390722479998658,53071.84158288 2025-07-22,09:19:56.000,203,11068699,113205,0,1753175995,13909.133170929992,1.4118698700040113,53071.904466960004 2025-07-22,09:19:57.000,203,11068658,113165,0,1753175996,13909.160116170002,1.4330172600020887,53071.8835056 2025-07-22,09:19:58.000,203,11068743,113365,0,1753175997,13909.139907240002,1.397771609998017,53071.91145408 2025-07-22,09:19:59.000,203,11068672,113205,0,1753175998,13909.112961999992,1.390722479998658,53071.87651848001 2025-07-22,09:20:00.000,203,11068743,112965,0,1753175999,13909.112961999992,1.3695750900005805,53071.89049272 2025-07-22,09:20:01.000,203,11068666,113125,0,1753176000,13909.126434619997,1.3343294400037848,53071.84857000001 2025-07-22,09:20:02.000,203,11068669,113165,0,1753176001,13909.126434619997,1.3766242199999397,53071.84857000001 2025-07-22,09:20:03.000,203,11068711,113245,0,1753176002,13909.112961999992,1.3625259600012214,53071.84158288 2025-07-22,09:20:04.000,203,11068692,113245,0,1753176003,13909.133170929992,1.3554768300018623,53071.855557120005 2025-07-22,09:20:05.000,203,11068692,113365,0,1753176004,13909.099489380002,1.3343294400037848,53071.91844120001 2025-07-22,09:20:06.000,203,11068689,113165,0,1753176005,13909.139907240002,1.341378570003144,53071.86254424 2025-07-22,09:20:07.000,203,11068694,113165,0,1753176006,13909.112961999992,1.341378570003144,53071.89049272 2025-07-22,09:20:08.000,203,11068663,113085,0,1753176007,13909.119698310002,1.3554768300018623,53071.84158288 2025-07-22,09:20:09.000,203,11068699,113325,0,1753176008,13909.133170929992,1.341378570003144,53071.84857000001 2025-07-22,09:20:10.000,203,11068656,113325,0,1753176009,13909.079280450002,1.3554768300018623,53071.8136344 2025-07-22,09:20:11.000,203,11068642,112885,0,1753176010,13909.086016759997,1.3484277000025031,53071.83459576 2025-07-22,09:20:12.000,203,11068652,113245,0,1753176011,13909.112961999992,1.3554768300018623,53071.855557120005 2025-07-22,09:20:13.000,203,11068689,113165,0,1753176012,13909.112961999992,1.3343294400037848,53071.8136344 2025-07-22,09:20:14.000,203,11068719,113245,0,1753176013,13909.086016759997,1.3343294400037848,53071.77869880001 2025-07-22,09:20:15.000,203,11068733,113245,0,1753176014,13909.072544139992,1.341378570003144,53071.76472456 2025-07-22,09:20:16.000,203,11068654,113285,0,1753176015,13909.119698310002,1.341378570003144,53071.79966016001 2025-07-22,09:20:17.000,203,11068707,113245,0,1753176016,13909.086016759997,1.3343294400037848,53071.76472456 2025-07-22,09:20:18.000,203,11068635,113205,0,1753176017,13909.106225689997,1.3766242199999397,53071.77869880001 2025-07-22,09:20:19.000,203,11068630,113325,0,1753176018,13909.139907240002,1.3625259600012214,53071.72978896001 2025-07-22,09:20:20.000,203,11068660,113205,0,1753176019,13909.119698310002,1.3766242199999397,53071.736776080004 2025-07-22,09:20:21.000,203,11068653,113285,0,1753176020,13909.119698310002,1.3695750900005805,53071.79267304 2025-07-22,09:20:22.000,203,11068720,112925,0,1753176021,13909.133170929992,1.390722479998658,53071.757737440006 2025-07-22,09:20:23.000,203,11068659,113085,0,1753176022,13909.099489380002,1.3766242199999397,53071.7437632 2025-07-22,09:20:24.000,203,11068662,113085,0,1753176023,13909.079280450002,1.4259681300027296,53071.7437632 2025-07-22,09:20:25.000,203,11068668,113045,0,1753176024,13909.160116170002,1.4189190000033705,53071.69485336 2025-07-22,09:20:26.000,203,11068697,113125,0,1753176025,13909.153379859992,1.397771609998017,53071.75075032001 2025-07-22,09:20:27.000,203,11068654,113565,0,1753176026,13909.173588789992,1.4048207400046522,53071.75075032001 2025-07-22,09:20:28.000,203,11068653,113245,0,1753176027,13909.106225689997,1.3836733499992988,53071.77171168 2025-07-22,09:20:29.000,203,11068703,113165,0,1753176028,13909.106225689997,1.4541646500001661,53071.72280184 2025-07-22,09:20:30.000,203,11068713,113285,0,1753176029,13909.119698310002,1.4753120399982436,53071.7437632 2025-07-22,09:20:31.000,203,11068659,113285,0,1753176030,13909.092753069992,1.503508560002956,53071.70882760001 2025-07-22,09:20:32.000,203,11068641,113325,0,1753176031,13909.092753069992,1.4682629099988844,53071.77869880001 2025-07-22,09:20:33.000,203,11068700,113565,0,1753176032,13909.099489380002,1.503508560002956,53071.75075032001 2025-07-22,09:20:34.000,203,11068695,113085,0,1753176033,13909.126434619997,1.545803339999111,53071.77171168 2025-07-22,09:20:35.000,203,11068649,113205,0,1753176034,13909.153379859992,1.5810489900031826,53071.77171168 2025-07-22,09:20:36.000,203,11068676,113285,0,1753176035,13909.133170929992,1.5669507300044643,53071.77869880001 2025-07-22,09:20:37.000,203,11068730,113085,0,1753176036,13909.139907240002,1.5669507300044643,53071.785685920004 2025-07-22,09:20:38.000,203,11068697,113285,0,1753176037,13909.106225689997,1.5880981200025417,53071.8136344 2025-07-22,09:20:39.000,203,11068701,113605,0,1753176038,13909.146643549997,1.609245510000619,53071.785685920004 2025-07-22,09:20:40.000,203,11068702,113005,0,1753176039,13909.133170929992,1.6303928999986965,53071.806647280006 2025-07-22,09:20:41.000,203,11068692,113405,0,1753176040,13909.112961999992,1.65154029000405,53071.87651848001 2025-07-22,09:20:42.000,203,11068718,113085,0,1753176041,13909.038862590001,1.6797368100014864,53071.8136344 2025-07-22,09:20:43.000,203,11068656,113565,0,1753176042,13909.079280450002,1.658589420003409,53071.806647280006 2025-07-22,09:20:44.000,203,11068647,113285,0,1753176043,13909.079280450002,1.7008841999995639,53071.84857000001 2025-07-22,09:20:45.000,203,11068693,113205,0,1753176044,13909.072544139992,1.7149824599982821,53071.82760864001 2025-07-22,09:20:46.000,203,11068713,113285,0,1753176045,13909.099489380002,1.7502281100023538,53071.84158288 2025-07-22,09:20:47.000,203,11068651,113245,0,1753176046,13909.086016759997,1.7431789800029946,53071.82062152 2025-07-22,09:20:48.000,203,11068737,113125,0,1753176047,13909.126434619997,1.7431789800029946,53071.82760864001 2025-07-22,09:20:49.000,203,11068690,113445,0,1753176048,13909.092753069992,1.7784246299997903,53071.8136344 2025-07-22,09:20:50.000,203,11068707,113245,0,1753176049,13909.106225689997,1.7995720199978678,53071.89747984001 2025-07-22,09:20:51.000,203,11068684,113605,0,1753176050,13909.079280450002,1.8348176700019394,53071.86953136 2025-07-22,09:20:52.000,203,11068729,113325,0,1753176051,13909.099489380002,1.8841615800047293,53071.86254424 2025-07-22,09:20:53.000,203,11068757,113285,0,1753176052,13909.086016759997,1.8982598400034476,53071.86953136 2025-07-22,09:20:54.000,203,11068645,113165,0,1753176053,13909.133170929992,1.919407230001525,53071.904466960004 2025-07-22,09:20:55.000,203,11068655,113445,0,1753176054,13909.106225689997,1.9405546199996024,53071.89049272 2025-07-22,09:20:56.000,203,11068680,113205,0,1753176055,13909.180325100002,1.975800270003674,53071.91844120001 2025-07-22,09:20:57.000,203,11068752,112925,0,1753176056,13909.200534030002,1.9969476600017515,53071.82760864001 2025-07-22,09:20:58.000,203,11068703,113285,0,1753176057,13909.166852479997,2.025144179999188,53071.84158288 2025-07-22,09:20:59.000,203,11068714,113205,0,1753176058,13909.160116170002,2.0603898300032597,53071.91145408 2025-07-22,09:21:00.000,203,11068639,113605,0,1753176059,13909.187061409997,2.067438960002619,53071.94638968001 2025-07-22,09:21:01.000,203,11068699,113085,0,1753176060,13909.180325100002,463.9757804699984,53071.974338160006 2025-07-22,09:21:02.000,203,11068678,113085,0,1753176061,13909.193797719992,2.1026846099994145,53071.953376800004 2025-07-22,09:21:03.000,203,11068702,113165,0,1753176062,13909.187061409997,2.116782869998133,53071.953376800004 2025-07-22,09:21:04.000,203,11068651,113085,0,1753176063,13909.214006649992,2.116782869998133,53071.96036392 2025-07-22,09:21:05.000,203,11068697,113125,0,1753176064,13909.227479269997,2.130881130004127,53071.96735104001 2025-07-22,09:21:06.000,203,11068656,113165,0,1753176065,13909.234215579992,2.173175910000282,53072.01626088001 2025-07-22,09:21:07.000,203,11068739,113205,0,1753176066,13909.234215579992,2.187274169999,53071.99529952001 2025-07-22,09:21:08.000,203,11068673,113125,0,1753176067,13909.261160820002,2.180225039999641,53072.04420936001 2025-07-22,09:21:09.000,203,11068701,113165,0,1753176068,13909.254424509993,2.173175910000282,53072.01626088001 2025-07-22,09:21:10.000,203,11068671,113365,0,1753176069,13909.267897129997,2.173175910000282,53072.03722224 2025-07-22,09:21:11.000,203,11068686,113325,0,1753176070,13909.254424509993,2.173175910000282,53072.01626088001 2025-07-22,09:21:12.000,203,11068681,113005,0,1753176071,13909.254424509993,2.180225039999641,53072.00927376 2025-07-22,09:21:13.000,203,11068659,113245,0,1753176072,13909.294842369993,2.173175910000282,53072.01626088001 2025-07-22,09:21:14.000,203,11068736,112925,0,1753176073,13909.308314989998,2.123832000004768,53072.023248000005 2025-07-22,09:21:15.000,203,11068734,113005,0,1753176074,13909.294842369993,2.0956354800000554,53072.01626088001 2025-07-22,09:21:16.000,203,11068713,113205,0,1753176075,13909.341996540003,2.081537220001337,53072.03722224 2025-07-22,09:21:17.000,203,11068753,113245,0,1753176076,13909.335260229993,2.116782869998133,53072.00927376 2025-07-22,09:21:18.000,203,11068650,113365,0,1753176077,13909.375678089993,2.074488090001978,53071.9883124 2025-07-22,09:21:19.000,203,11068710,113245,0,1753176078,13909.335260229993,2.067438960002619,53072.04420936001 2025-07-22,09:21:20.000,203,11068694,113285,0,1753176079,13909.321787610003,2.0392424399979063,53072.03023512 2025-07-22,09:21:21.000,203,11068629,113165,0,1753176080,13909.375678089993,2.074488090001978,53072.07914496 2025-07-22,09:21:22.000,203,11068749,113445,0,1753176081,13909.368941779998,2.067438960002619,53072.023248000005 2025-07-22,09:21:23.000,203,11068705,113165,0,1753176082,13909.389150709998,2.032193309998547,53072.08613208001 2025-07-22,09:21:24.000,203,11068631,113285,0,1753176083,13909.375678089993,1.9828494000030332,53072.04420936001 2025-07-22,09:21:25.000,203,11068643,113365,0,1753176084,13909.382414399988,1.9969476600017515,53072.05119648 2025-07-22,09:21:26.000,203,11068669,113285,0,1753176085,13909.402623329988,1.9898985300023924,53072.0581836 2025-07-22,09:21:27.000,203,11068761,113285,0,1753176086,13909.416095949993,1.968751140004315,53072.05119648 2025-07-22,09:21:28.000,203,11068679,113085,0,1753176087,13909.443041189988,1.9405546199996024,53072.121067680004 2025-07-22,09:21:29.000,203,11068658,113325,0,1753176088,13909.449777499998,1.9264563600008842,53072.10709344 2025-07-22,09:21:30.000,203,11068686,113005,0,1753176089,13909.409359639998,1.9264563600008842,53072.142029040006 2025-07-22,09:21:31.000,203,11068699,113325,0,1753176090,13909.469986429998,1.9264563600008842,53072.121067680004 2025-07-22,09:21:32.000,203,11068684,113245,0,1753176091,13909.463250119989,1.9264563600008842,53072.121067680004 2025-07-22,09:21:33.000,203,11068691,113405,0,1753176092,13909.490195359998,1.8982598400034476,53072.11408056001 2025-07-22,09:21:34.000,203,11068693,113045,0,1753176093,13909.429568569998,1.8912107100040885,53072.14901616 2025-07-22,09:21:35.000,203,11068648,112965,0,1753176094,13909.416095949993,1.9264563600008842,53072.16997752 2025-07-22,09:21:36.000,203,11068683,113405,0,1753176095,13909.389150709998,1.8841615800047293,53072.15600328 2025-07-22,09:21:37.000,203,11068684,113085,0,1753176096,13909.443041189988,1.863014189999376,53072.17696464 2025-07-22,09:21:38.000,203,11068688,113325,0,1753176097,13909.443041189988,1.8489159300006577,53072.15600328 2025-07-22,09:21:39.000,203,11068653,113325,0,1753176098,13909.463250119989,1.870063319998735,53072.121067680004 2025-07-22,09:21:40.000,203,11068708,113485,0,1753176099,13909.422832259988,1.870063319998735,53072.15600328 2025-07-22,09:21:41.000,203,11068631,113165,0,1753176100,13909.402623329988,1.8418668000012985,53072.13504192001 2025-07-22,09:21:42.000,203,11068699,113245,0,1753176101,13909.422832259988,1.870063319998735,53072.15600328 2025-07-22,09:21:43.000,203,11068667,113165,0,1753176102,13909.476722739993,1.863014189999376,53072.16299040001 2025-07-22,09:21:44.000,203,11068693,113285,0,1753176103,13909.443041189988,1.863014189999376,53072.15600328 2025-07-22,09:21:45.000,203,11068660,113205,0,1753176104,13909.449777499998,1.8982598400034476,53072.2677972 2025-07-22,09:21:46.000,203,11068691,113165,0,1753176105,13909.395887019993,1.8559650600000168,53072.190938880005 2025-07-22,09:21:47.000,203,11068678,113085,0,1753176106,13909.409359639998,1.9053089700028067,53072.17696464 2025-07-22,09:21:48.000,203,11068721,113085,0,1753176107,13909.375678089993,1.919407230001525,53072.197926 2025-07-22,09:21:49.000,203,11068662,113365,0,1753176108,13909.449777499998,1.8912107100040885,53072.21888736 2025-07-22,09:21:50.000,203,11068695,113285,0,1753176109,13909.422832259988,1.8559650600000168,53072.197926 2025-07-22,09:21:51.000,203,11068629,113085,0,1753176110,13909.429568569998,1.8982598400034476,53072.16997752 2025-07-22,09:21:52.000,203,11068683,113285,0,1753176111,13909.429568569998,1.9053089700028067,53072.21190024001 2025-07-22,09:21:53.000,203,11068628,113165,0,1753176112,13909.429568569998,1.8771124499980942,53072.23286160001 2025-07-22,09:21:54.000,203,11068702,113165,0,1753176113,13909.443041189988,1.8841615800047293,53072.197926 2025-07-22,09:21:55.000,203,11068662,113085,0,1753176114,13909.469986429998,1.870063319998735,53072.23286160001 2025-07-22,09:21:56.000,203,11068718,113245,0,1753176115,13909.463250119989,1.863014189999376,53072.20491312 2025-07-22,09:21:57.000,203,11068667,113285,0,1753176116,13909.490195359998,1.8912107100040885,53072.24683584 2025-07-22,09:21:58.000,203,11068694,113125,0,1753176117,13909.517140599994,1.8771124499980942,53072.260810080006 2025-07-22,09:21:59.000,203,11068646,113085,0,1753176118,13909.537349529994,1.8489159300006577,53072.2677972 2025-07-22,09:22:00.000,203,11068680,113205,0,1753176119,13909.544085839989,1.8559650600000168,53072.197926 2025-07-22,09:22:01.000,203,11068663,113445,0,1753176120,13909.530613219998,1.863014189999376,53072.23286160001 2025-07-22,09:22:02.000,203,11068712,113325,0,1753176121,13909.517140599994,1.8277685400025803,53072.239848720004 2025-07-22,09:22:03.000,203,11068663,113285,0,1753176122,13909.530613219998,1.8207194100032211,53072.23286160001 2025-07-22,09:22:04.000,203,11068732,113285,0,1753176123,13909.530613219998,1.8066211500045029,53072.25382296001 2025-07-22,09:22:05.000,203,11068660,113085,0,1753176124,13909.537349529994,1.813670280003862,53072.24683584 2025-07-22,09:22:06.000,203,11068692,113365,0,1753176125,13909.517140599994,1.7925228899985086,53072.25382296001 2025-07-22,09:22:07.000,203,11068646,113285,0,1753176126,13909.564294769989,1.7854737599991495,53072.21888736 2025-07-22,09:22:08.000,203,11068698,113085,0,1753176127,13909.523876909989,1.7854737599991495,53072.32369416 2025-07-22,09:22:09.000,203,11068619,113365,0,1753176128,13909.564294769989,1.7502281100023538,53072.239848720004 2025-07-22,09:22:10.000,203,11068696,113285,0,1753176129,13909.537349529994,1.7431789800029946,53072.25382296001 2025-07-22,09:22:11.000,203,11068651,113245,0,1753176130,13909.544085839989,1.7008841999995639,53072.25382296001 2025-07-22,09:22:12.000,203,11068721,113645,0,1753176131,13909.544085839989,1.6867859400008456,53072.32369416 2025-07-22,09:22:13.000,203,11068629,113125,0,1753176132,13909.517140599994,1.6867859400008456,53072.28177144001 2025-07-22,09:22:14.000,203,11068674,113045,0,1753176133,13909.523876909989,1.6938350700002047,53072.32369416 2025-07-22,09:22:15.000,203,11068670,113165,0,1753176134,13909.523876909989,1.6656385500027682,53072.30273280001 2025-07-22,09:22:16.000,203,11068706,113205,0,1753176135,13909.530613219998,1.6444911600046908,53072.309719920006 2025-07-22,09:22:17.000,203,11068616,113205,0,1753176136,13909.557558459994,1.6374420299980557,53072.260810080006 2025-07-22,09:22:18.000,203,11068706,113125,0,1753176137,13909.557558459994,1.6162946399999782,53072.30273280001 2025-07-22,09:22:19.000,203,11068731,113285,0,1753176138,13909.604712629989,1.5810489900031826,53072.29574568 2025-07-22,09:22:20.000,203,11068706,113005,0,1753176139,13909.618185249994,1.545803339999111,53072.25382296001 2025-07-22,09:22:21.000,203,11068679,113405,0,1753176140,13909.611448939999,1.5246559500010335,53072.25382296001 2025-07-22,09:22:22.000,203,11068665,113285,0,1753176141,13909.604712629989,1.496459430003597,53072.30273280001 2025-07-22,09:22:23.000,203,11068667,113525,0,1753176142,13909.672075729999,1.496459430003597,53072.288758560004 2025-07-22,09:22:24.000,203,11068669,113125,0,1753176143,13909.69228466,1.4612137799995253,53072.31670704 2025-07-22,09:22:25.000,203,11068716,113405,0,1753176144,13909.70575727999,1.447115520000807,53072.33068128001 2025-07-22,09:22:26.000,203,11068639,113125,0,1753176145,13909.699020969994,1.4259681300027296,53072.33068128001 2025-07-22,09:22:27.000,203,11068677,113245,0,1753176146,13909.719229899994,1.397771609998017,53072.309719920006 2025-07-22,09:22:28.000,203,11068673,113245,0,1753176147,13909.72596620999,1.4048207400046522,53072.29574568 2025-07-22,09:22:29.000,203,11068728,113205,0,1753176148,13909.77312038,1.3836733499992988,53072.33068128001 2025-07-22,09:22:30.000,203,11068623,113205,0,1753176149,13909.779856689995,1.3836733499992988,53072.358629760005 2025-07-22,09:22:31.000,203,11068738,113125,0,1753176150,13909.77312038,1.3554768300018623,53072.358629760005 2025-07-22,09:22:32.000,203,11068650,113165,0,1753176151,13909.79332931,1.3554768300018623,53072.34465552 2025-07-22,09:22:33.000,203,11068683,113165,0,1753176152,13909.80680192999,1.3272803100044257,53072.3376684 2025-07-22,09:22:34.000,203,11068623,113365,0,1753176153,13909.86742871999,1.2990837899997132,53072.3376684 2025-07-22,09:22:35.000,203,11068702,113285,0,1753176154,13909.84721978999,1.3202311799977906,53072.33068128001 2025-07-22,09:22:36.000,203,11068622,113285,0,1753176155,13909.820274549995,1.292034660000354,53072.31670704 2025-07-22,09:22:37.000,203,11068672,113085,0,1753176156,13909.83374717,1.2567890100035584,53072.358629760005 2025-07-22,09:22:38.000,203,11068642,113085,0,1753176157,13909.86742871999,1.2497398800041992,53072.31670704 2025-07-22,09:22:39.000,203,11068705,113045,0,1753176158,13909.88763764999,1.235641619998205,53072.30273280001 2025-07-22,09:22:40.000,203,11068697,113165,0,1753176159,13909.8539561,1.2074451000007684,53072.27478432 2025-07-22,09:22:41.000,203,11068701,113085,0,1753176160,13909.86742871999,1.186297710002691,53072.35164264001 2025-07-22,09:22:42.000,203,11068641,113085,0,1753176161,13909.93479182,1.1933468400020502,53072.372604 2025-07-22,09:22:43.000,203,11068684,113165,0,1753176162,13909.89437396,1.186297710002691,53072.31670704 2025-07-22,09:22:44.000,203,11068622,113085,0,1753176163,13909.921319199995,1.136953799999901,53072.34465552 2025-07-22,09:22:45.000,203,11068692,113285,0,1753176164,13909.91458289,1.129904670000542,53072.34465552 2025-07-22,09:22:46.000,203,11068665,113365,0,1753176165,13909.91458289,1.1228555400011828,53072.30273280001 2025-07-22,09:22:47.000,203,11068699,113165,0,1753176166,13909.88763764999,1.0664624999990338,53072.2677972 2025-07-22,09:22:48.000,203,11068624,113085,0,1753176167,13909.89437396,1.031216850002238,53072.32369416 2025-07-22,09:22:49.000,203,11068700,113365,0,1753176168,13909.901110269995,0.9959711999981664,53072.29574568 2025-07-22,09:22:50.000,203,11068681,113125,0,1753176169,13909.901110269995,0.9607255500013707,53072.260810080006 2025-07-22,09:22:51.000,203,11068715,113285,0,1753176170,13909.91458289,0.9889220699988073,53072.309719920006 2025-07-22,09:22:52.000,203,11068640,113085,0,1753176171,13909.880901339995,0.974823810000089,53072.358629760005 2025-07-22,09:22:53.000,203,11068702,113445,0,1753176172,13909.86742871999,0.9466272900026524,53072.35164264001 2025-07-22,09:22:54.000,203,11068617,113285,0,1753176173,13909.8539561,0.8972833799998625,53072.309719920006 2025-07-22,09:22:55.000,203,11068712,113245,0,1753176174,13909.84721978999,0.9043325099992217,53072.31670704 2025-07-22,09:22:56.000,203,11068671,112925,0,1753176175,13909.820274549995,0.8761359900017851,53072.30273280001 2025-07-22,09:22:57.000,203,11068730,112885,0,1753176176,13909.82701085999,0.8338412099983543,53072.33068128001 2025-07-22,09:22:58.000,203,11068623,113085,0,1753176177,13909.820274549995,0.8408903399977135,53072.309719920006 2025-07-22,09:22:59.000,203,11068677,113285,0,1753176178,13909.82701085999,0.7985955600015586,53072.34465552 2025-07-22,09:23:00.000,203,11068657,113285,0,1753176179,13909.779856689995,0.8126938200002769,53072.31670704 2025-07-22,09:23:01.000,203,11068682,113285,0,1753176180,13909.779856689995,0.7703990400041221,53072.31670704 2025-07-22,09:23:02.000,203,11068660,113285,0,1753176181,13909.779856689995,0.7703990400041221,53072.31670704 2025-07-22,09:23:03.000,203,11068698,113125,0,1753176182,13909.739438829994,0.7281042600006913,53072.30273280001 2025-07-22,09:23:04.000,203,11068636,113285,0,1753176183,13909.70575727999,0.714006000001973,53072.30273280001 2025-07-22,09:23:05.000,203,11068700,113205,0,1753176184,13909.68554834999,0.6858094800045365,53072.34465552 2025-07-22,09:23:06.000,203,11068698,113085,0,1753176185,13909.69228466,0.6435147000011057,53072.32369416 2025-07-22,09:23:07.000,203,11068706,113125,0,1753176186,13909.66533941999,0.6858094800045365,53072.30273280001 2025-07-22,09:23:08.000,203,11068693,113445,0,1753176187,13909.631657869999,0.6717112199985422,53072.30273280001 2025-07-22,09:23:09.000,203,11068715,113125,0,1753176188,13909.64513048999,0.6435147000011057,53072.31670704 2025-07-22,09:23:10.000,203,11068690,112925,0,1753176189,13909.597976319994,0.6646620899991831,53072.28177144001 2025-07-22,09:23:11.000,203,11068691,113245,0,1753176190,13909.618185249994,0.6928586100038956,53072.34465552 2025-07-22,09:23:12.000,203,11068706,113325,0,1753176191,13909.564294769989,0.6928586100038956,53072.288758560004 2025-07-22,09:23:13.000,203,11068668,113165,0,1753176192,13909.591240009999,0.714006000001973,53072.31670704 2025-07-22,09:23:14.000,203,11068662,113405,0,1753176193,13909.557558459994,0.6928586100038956,53072.288758560004 2025-07-22,09:23:15.000,203,11068663,113165,0,1753176194,13909.550822149999,0.6999077400032547,53072.35164264001 2025-07-22,09:23:16.000,203,11068689,113285,0,1753176195,13909.510404289998,0.7210551300013321,53072.37959112001 2025-07-22,09:23:17.000,203,11068650,113325,0,1753176196,13909.510404289998,0.7422025199994096,53072.33068128001 2025-07-22,09:23:18.000,203,11068699,112925,0,1753176197,13909.463250119989,0.7703990400041221,53072.35164264001 2025-07-22,09:23:19.000,203,11068691,113405,0,1753176198,13909.503667979989,0.7915464300021995,53072.407539600004 2025-07-22,09:23:20.000,203,11068717,113245,0,1753176199,13909.476722739993,0.8056446900009178,53072.372604 2025-07-22,09:23:21.000,203,11068713,113085,0,1753176200,13909.469986429998,0.819742949999636,53072.40055248001 2025-07-22,09:23:22.000,203,11068705,113165,0,1753176201,13909.483459049989,0.8267920799989952,53072.358629760005 2025-07-22,09:23:23.000,203,11068634,113285,0,1753176202,13909.483459049989,0.8338412099983543,53072.40055248001 2025-07-22,09:23:24.000,203,11068652,113245,0,1753176203,13909.483459049989,0.8902342500005034,53072.42151384001 2025-07-22,09:23:25.000,203,11068624,113405,0,1753176204,13909.496931669994,0.8902342500005034,53072.43548808 2025-07-22,09:23:26.000,203,11068645,113165,0,1753176205,13909.463250119989,0.925479900004575,53072.43548808 2025-07-22,09:23:27.000,203,11068667,113365,0,1753176206,13909.476722739993,0.9607255500013707,53072.47042368001 2025-07-22,09:23:28.000,203,11068702,113165,0,1753176207,13909.456513809993,0.9466272900026524,53072.42151384001 2025-07-22,09:23:29.000,203,11068716,112925,0,1753176208,13909.503667979989,0.9536764200020116,53072.477410800006 2025-07-22,09:23:30.000,203,11068665,113325,0,1753176209,13909.496931669994,0.9677746800007299,53072.372604 2025-07-22,09:23:31.000,203,11068668,113165,0,1753176210,13909.402623329988,0.9536764200020116,53072.372604 2025-07-22,09:23:32.000,203,11068665,113085,0,1753176211,13909.456513809993,0.9959711999981664,53072.41452672 2025-07-22,09:23:33.000,203,11068696,113245,0,1753176212,13909.463250119989,0.9818729399994481,53072.46343656 2025-07-22,09:23:34.000,203,11068652,113165,0,1753176213,13909.496931669994,1.0171185900035198,53072.47042368001 2025-07-22,09:23:35.000,203,11068663,113125,0,1753176214,13909.496931669994,1.031216850002238,53072.477410800006 2025-07-22,09:23:36.000,203,11068645,113285,0,1753176215,13909.537349529994,1.031216850002238,53072.51933352001 2025-07-22,09:23:37.000,203,11068684,113485,0,1753176216,13909.490195359998,1.0594133699996746,53072.49138504 2025-07-22,09:23:38.000,203,11068646,113005,0,1753176217,13909.564294769989,1.073511629998393,53072.477410800006 2025-07-22,09:23:39.000,203,11068695,112965,0,1753176218,13909.584503699989,1.0946590200037463,53072.54029488 2025-07-22,09:23:40.000,203,11068650,113125,0,1753176219,13909.597976319994,1.1087572800024645,53072.54728200001 2025-07-22,09:23:41.000,203,11068699,113365,0,1753176220,13909.591240009999,1.0876098900043871,53072.51933352001 2025-07-22,09:23:42.000,203,11068629,113085,0,1753176221,13909.62492155999,1.1510520599986194,53072.55426912 2025-07-22,09:23:43.000,203,11068686,113205,0,1753176222,13909.604712629989,1.1721994500039727,53072.5822176 2025-07-22,09:23:44.000,203,11068675,113125,0,1753176223,13909.631657869999,1.1510520599986194,53072.56824336001 2025-07-22,09:23:45.000,203,11068732,113405,0,1753176224,13909.64513048999,1.1440029299992602,53072.58920472001 2025-07-22,09:23:46.000,203,11068664,113085,0,1753176225,13909.68554834999,1.1933468400020502,53072.596191840006 2025-07-22,09:23:47.000,203,11068695,113125,0,1753176226,13909.72596620999,1.2215433599994867,53072.54728200001 2025-07-22,09:23:48.000,203,11068639,113165,0,1753176227,13909.739438829994,1.24269075000484,53072.575230480004 2025-07-22,09:23:49.000,203,11068695,113325,0,1753176228,13909.77312038,1.2638381400029175,53072.60317896 2025-07-22,09:23:50.000,203,11068662,113125,0,1753176229,13909.80680192999,1.2779364000016358,53072.61715320001 2025-07-22,09:23:51.000,203,11068717,112965,0,1753176230,13909.78659299999,1.3272803100044257,53072.61715320001 2025-07-22,09:23:52.000,203,11068629,113205,0,1753176231,13909.87416503,1.3695750900005805,53072.645101680006 2025-07-22,09:23:53.000,203,11068699,113365,0,1753176232,13909.840483479995,1.3695750900005805,53072.61016608 2025-07-22,09:23:54.000,203,11068640,113125,0,1753176233,13909.91458289,1.390722479998658,53072.66606304001 2025-07-22,09:23:55.000,203,11068692,113205,0,1753176234,13909.92805550999,1.397771609998017,53072.742921360004 2025-07-22,09:23:56.000,203,11068634,113245,0,1753176235,13909.96847336999,1.4330172600020887,53072.71497288001 2025-07-22,09:23:57.000,203,11068653,113245,0,1753176236,13910.022363849996,1.4330172600020887,53072.70798576 2025-07-22,09:23:58.000,203,11068618,113005,0,1753176237,13910.089726949991,1.5105576900023152,53072.70099864 2025-07-22,09:23:59.000,203,11068707,113205,0,1753176238,13910.089726949991,1.4612137799995253,53072.73593424001 2025-07-22,09:24:00.000,203,11068618,113205,0,1753176239,13910.163826359996,1.5176068200016744,53072.742921360004 2025-07-22,09:24:01.000,203,11068691,113045,0,1753176240,13910.204244219996,1.5599015999978292,53072.73593424001 2025-07-22,09:24:02.000,203,11068672,113125,0,1753176241,13910.291816249992,1.5669507300044643,53072.78484408001 2025-07-22,09:24:03.000,203,11068709,113205,0,1753176242,13910.312025179992,1.5810489900031826,53072.8267668 2025-07-22,09:24:04.000,203,11068655,113485,0,1753176243,13910.379388280002,1.60219638000126,53072.81977968 2025-07-22,09:24:05.000,203,11068694,113045,0,1753176244,13910.372651969992,1.609245510000619,53072.85471528001 2025-07-22,09:24:06.000,203,11068678,113325,0,1753176245,13910.433278759992,1.5880981200025417,53072.80580544001 2025-07-22,09:24:07.000,203,11068688,113285,0,1753176246,13910.440015070002,1.60219638000126,53072.861702400005 2025-07-22,09:24:08.000,203,11068640,113205,0,1753176247,13910.520850790002,1.6444911600046908,53072.88266376001 2025-07-22,09:24:09.000,203,11068707,113325,0,1753176248,13910.554532339993,1.6797368100014864,53072.896638 2025-07-22,09:24:10.000,203,11068661,113205,0,1753176249,13910.635368059993,1.7149824599982821,53072.97349632001 2025-07-22,09:24:11.000,203,11068681,113125,0,1753176250,13910.648840679998,1.6867859400008456,53073.01541904 2025-07-22,09:24:12.000,203,11068654,113285,0,1753176251,13910.722940089989,1.707933329998923,53073.00144480001 2025-07-22,09:24:13.000,203,11068697,113125,0,1753176252,13910.729676399998,1.7220315900049172,53073.029393280005 2025-07-22,09:24:14.000,203,11068610,113285,0,1753176253,13910.810512119999,1.7290807200042764,53073.00843192 2025-07-22,09:24:15.000,203,11068691,113365,0,1753176254,13910.84419366999,1.7290807200042764,53073.06432888 2025-07-22,09:24:16.000,203,11068637,113285,0,1753176255,13910.871138909999,1.764326370001072,53073.07131600001 2025-07-22,09:24:17.000,203,11068690,113205,0,1753176256,13910.877875219994,1.757277240001713,53073.078303120004 2025-07-22,09:24:18.000,203,11068640,113245,0,1753176257,13910.938502009994,1.7713755000004312,53073.04336752 2025-07-22,09:24:19.000,203,11068716,113045,0,1753176258,13910.97218356,1.7784246299997903,53073.13420008 2025-07-22,09:24:20.000,203,11068629,113245,0,1753176259,13911.019337729995,1.7995720199978678,53073.127212960004 2025-07-22,09:24:21.000,203,11068693,113165,0,1753176260,13911.019337729995,1.813670280003862,53073.1761228 2025-07-22,09:24:22.000,203,11068621,113165,0,1753176261,13911.08670082999,1.8418668000012985,53073.14118720001 2025-07-22,09:24:23.000,203,11068697,113205,0,1753176262,13911.140591309995,1.8559650600000168,53073.148174320006 2025-07-22,09:24:24.000,203,11068625,113325,0,1753176263,13911.21469072,1.863014189999376,53073.19009704001 2025-07-22,09:24:25.000,203,11068703,113125,0,1753176264,13911.181009169995,1.8912107100040885,53073.1761228 2025-07-22,09:24:26.000,203,11068654,113085,0,1753176265,13911.261844889996,1.8982598400034476,53073.19009704001 2025-07-22,09:24:27.000,203,11068698,113125,0,1753176266,13911.241635959996,1.9053089700028067,53073.20407128 2025-07-22,09:24:28.000,203,11068640,113325,0,1753176267,13911.288790129991,1.9405546199996024,53073.266955360006 2025-07-22,09:24:29.000,203,11068708,113245,0,1753176268,13911.322471679996,1.9335054900002433,53073.266955360006 2025-07-22,09:24:30.000,203,11068700,113405,0,1753176269,13911.342680609996,1.975800270003674,53073.27394248 2025-07-22,09:24:31.000,203,11068699,113165,0,1753176270,13911.3359443,1.9969476600017515,53073.32285232 2025-07-22,09:24:32.000,203,11068652,113245,0,1753176271,13911.396571090001,1.975800270003674,53073.30887808001 2025-07-22,09:24:33.000,203,11068699,113085,0,1753176272,13911.396571090001,2.0110459200004698,53073.364775040005 2025-07-22,09:24:34.000,203,11068676,113205,0,1753176273,13911.443725259996,2.0039967900011106,53073.35778792001 2025-07-22,09:24:35.000,203,11068704,113205,0,1753176274,13911.436988950001,2.025144179999188,53073.37874928 2025-07-22,09:24:36.000,203,11068657,113285,0,1753176275,13911.517824670002,2.018095049999829,53073.40669776001 2025-07-22,09:24:37.000,203,11068726,113165,0,1753176276,13911.477406810001,2.0110459200004698,53073.40669776001 2025-07-22,09:24:38.000,203,11068661,113045,0,1753176277,13911.538033600002,2.0462915700045414,53073.39971064 2025-07-22,09:24:39.000,203,11068669,113445,0,1753176278,13911.571715149992,2.0603898300032597,53073.45560760001 2025-07-22,09:24:40.000,203,11068588,112765,0,1753176279,13911.578451460002,2.0462915700045414,53073.434646240006 2025-07-22,09:24:41.000,203,11068695,113165,0,1753176280,13911.585187769997,2.0392424399979063,53073.44163336 2025-07-22,09:24:42.000,203,11068678,113165,0,1753176281,13911.645814559997,2.0533407000039006,53073.532465920005 2025-07-22,09:24:43.000,203,11068640,113045,0,1753176282,13911.591924079992,2.0603898300032597,53073.4905432 2025-07-22,09:24:44.000,203,11068630,113285,0,1753176283,13911.706441349997,2.0885863500006963,53073.51849168 2025-07-22,09:24:45.000,203,11068723,113205,0,1753176284,13911.672759799992,2.081537220001337,53073.51150456 2025-07-22,09:24:46.000,203,11068632,113085,0,1753176285,13911.773804449993,2.116782869998133,53073.50451744001 2025-07-22,09:24:47.000,203,11068689,113125,0,1753176286,13911.733386589993,2.0603898300032597,53073.52547880001 2025-07-22,09:24:48.000,203,11068633,113325,0,1753176287,13911.787277069998,2.067438960002619,53073.532465920005 2025-07-22,09:24:49.000,203,11068693,113085,0,1753176288,13911.740122900002,2.067438960002619,53073.581375760004 2025-07-22,09:24:50.000,203,11068669,113165,0,1753176289,13911.814222309993,2.0533407000039006,53073.56740152 2025-07-22,09:24:51.000,203,11068689,113125,0,1753176290,13911.787277069998,2.0956354800000554,53073.61631136 2025-07-22,09:24:52.000,203,11068641,113405,0,1753176291,13911.861376479988,2.0885863500006963,53073.602337120006 2025-07-22,09:24:53.000,203,11068687,113085,0,1753176292,13911.841167549988,2.081537220001337,53073.60932424 2025-07-22,09:24:54.000,203,11068660,113445,0,1753176293,13911.942212199989,2.018095049999829,53073.60932424 2025-07-22,09:24:55.000,203,11068685,113205,0,1753176294,13911.895058029993,2.074488090001978,53073.630285600004 2025-07-22,09:24:56.000,203,11068693,112965,0,1753176295,13911.895058029993,2.0110459200004698,53073.61631136 2025-07-22,09:24:57.000,203,11068708,113605,0,1753176296,13911.942212199989,2.0462915700045414,53073.62329848001 2025-07-22,09:24:58.000,203,11068668,113005,0,1753176297,13911.969157439999,2.0039967900011106,53073.58836288 2025-07-22,09:24:59.000,203,11068657,113125,0,1753176298,13912.009575299999,2.0039967900011106,53073.60932424 2025-07-22,09:25:00.000,203,11068705,113445,0,1753176299,13912.04325684999,1.9828494000030332,53073.60932424 2025-07-22,09:25:01.000,203,11068709,113245,0,1753176300,13912.06346577999,1.9617020099976799,53073.61631136 2025-07-22,09:25:02.000,203,11068640,113285,0,1753176301,13912.08367470999,2.018095049999829,53073.651246960006 2025-07-22,09:25:03.000,203,11068713,113045,0,1753176302,13912.13082888,1.9898985300023924,53073.61631136 2025-07-22,09:25:04.000,203,11068626,113085,0,1753176303,13912.10388363999,1.968751140004315,53073.63727272 2025-07-22,09:25:05.000,203,11068666,113085,0,1753176304,13912.157774119994,1.9476037499989616,53073.61631136 2025-07-22,09:25:06.000,203,11068659,113165,0,1753176305,13912.137565189994,1.968751140004315,53073.61631136 2025-07-22,09:25:07.000,203,11068659,113445,0,1753176306,13912.177983049995,1.9264563600008842,53073.67220832001 2025-07-22,09:25:08.000,203,11068679,113085,0,1753176307,13912.17124674,1.9546528799983207,53073.700156800005 2025-07-22,09:25:09.000,203,11068703,113045,0,1753176308,13912.218400909995,1.9264563600008842,53073.65823408 2025-07-22,09:25:10.000,203,11068689,113165,0,1753176309,13912.2116646,1.8982598400034476,53073.67220832001 2025-07-22,09:25:11.000,203,11068683,113085,0,1753176310,13912.22513721999,1.8982598400034476,53073.651246960006 2025-07-22,09:25:12.000,203,11068643,113165,0,1753176311,13912.24534614999,1.8841615800047293,53073.67220832001 2025-07-22,09:25:13.000,203,11068729,113245,0,1753176312,13912.28576400999,1.8912107100040885,53073.6652212 2025-07-22,09:25:14.000,203,11068654,113125,0,1753176313,13912.238609839995,1.863014189999376,53073.62329848001 2025-07-22,09:25:15.000,203,11068645,113245,0,1753176314,13912.31270925,1.8348176700019394,53073.61631136 2025-07-22,09:25:16.000,203,11068706,113285,0,1753176315,13912.29250032,1.813670280003862,53073.64425984001 2025-07-22,09:25:17.000,203,11068672,113085,0,1753176316,13912.319445559995,1.8348176700019394,53073.69316968001 2025-07-22,09:25:18.000,203,11068730,113405,0,1753176317,13912.33291818,1.8348176700019394,53073.67220832001 2025-07-22,09:25:19.000,203,11068685,113165,0,1753176318,13912.359863419995,1.813670280003862,53073.651246960006 2025-07-22,09:25:20.000,203,11068700,112885,0,1753176319,13912.35312711,1.7784246299997903,53073.67919544 2025-07-22,09:25:21.000,203,11068630,113085,0,1753176320,13912.339654489995,1.7925228899985086,53073.6652212 2025-07-22,09:25:22.000,203,11068674,113165,0,1753176321,13912.38680865999,1.7502281100023538,53073.700156800005 2025-07-22,09:25:23.000,203,11068720,113125,0,1753176322,13912.42722651999,1.7431789800029946,53073.651246960006 2025-07-22,09:25:24.000,203,11068715,113245,0,1753176323,13912.44743544999,1.7008841999995639,53073.72111816001 2025-07-22,09:25:25.000,203,11068654,113165,0,1753176324,13912.400281279995,1.6938350700002047,53073.70714392 2025-07-22,09:25:26.000,203,11068648,113325,0,1753176325,13912.42722651999,1.7008841999995639,53073.72111816001 2025-07-22,09:25:27.000,203,11068647,113405,0,1753176326,13912.44743544999,1.707933329998923,53073.65823408 2025-07-22,09:25:28.000,203,11068646,113085,0,1753176327,13912.49458962,1.6938350700002047,53073.75605376 2025-07-22,09:25:29.000,203,11068711,113285,0,1753176328,13912.460908069996,1.7008841999995639,53073.69316968001 2025-07-22,09:25:30.000,203,11068672,113205,0,1753176329,13912.47438069,1.6444911600046908,53073.749066640004 2025-07-22,09:25:31.000,203,11068709,113245,0,1753176330,13912.420490209995,1.658589420003409,53073.69316968001 2025-07-22,09:25:32.000,203,11068653,113485,0,1753176331,13912.47438069,1.60219638000126,53073.76304088001 2025-07-22,09:25:33.000,203,11068700,113125,0,1753176332,13912.39354497,1.6233437699993374,53073.75605376 2025-07-22,09:25:34.000,203,11068664,113005,0,1753176333,13912.44743544999,1.6162946399999782,53073.749066640004 2025-07-22,09:25:35.000,203,11068692,112805,0,1753176334,13912.43396283,1.609245510000619,53073.78400224 2025-07-22,09:25:36.000,203,11068684,113125,0,1753176335,13912.420490209995,1.55285246999847,53073.797976480004 2025-07-22,09:25:37.000,203,11068755,113365,0,1753176336,13912.38680865999,1.496459430003597,53073.770028000006 2025-07-22,09:25:38.000,203,11068670,113205,0,1753176337,13912.38680865999,1.4612137799995253,53073.797976480004 2025-07-22,09:25:39.000,203,11068648,113325,0,1753176338,13912.40701758999,1.4753120399982436,53073.72810528 2025-07-22,09:25:40.000,203,11068687,113205,0,1753176339,13912.38680865999,1.4823611700048787,53073.67220832001 2025-07-22,09:25:41.000,203,11068701,113165,0,1753176340,13912.32618186999,1.4823611700048787,53073.69316968001 2025-07-22,09:25:42.000,203,11068662,113005,0,1753176341,13912.319445559995,1.4400663900014479,53073.74207952001 2025-07-22,09:25:43.000,203,11068678,113245,0,1753176342,13912.33291818,1.4541646500001661,53073.77701512 2025-07-22,09:25:44.000,203,11068680,113365,0,1753176343,13912.33291818,1.4189190000033705,53073.68618256 2025-07-22,09:25:45.000,203,11068693,113605,0,1753176344,13912.27229139,1.3695750900005805,53073.69316968001 2025-07-22,09:25:46.000,203,11068673,113045,0,1753176345,13912.28576400999,1.3554768300018623,53073.71413104 2025-07-22,09:25:47.000,203,11068730,113445,0,1753176346,13912.299236629995,1.3554768300018623,53073.72111816001 2025-07-22,09:25:48.000,203,11068680,113285,0,1753176347,13912.27229139,1.341378570003144,53073.7350924 2025-07-22,09:25:49.000,203,11068706,113205,0,1753176348,13912.26555507999,1.2990837899997132,53073.700156800005 2025-07-22,09:25:50.000,203,11068662,112805,0,1753176349,13912.279027699995,1.3272803100044257,53073.64425984001 2025-07-22,09:25:51.000,203,11068734,113045,0,1753176350,13912.26555507999,1.3061329199990723,53073.651246960006 2025-07-22,09:25:52.000,203,11068656,113205,0,1753176351,13912.23187353,1.3202311799977906,53073.6652212 2025-07-22,09:25:53.000,203,11068713,113245,0,1753176352,13912.25208246,1.2779364000016358,53073.69316968001 2025-07-22,09:25:54.000,203,11068660,113085,0,1753176353,13912.24534614999,1.292034660000354,53073.68618256 2025-07-22,09:25:55.000,203,11068726,113245,0,1753176354,13912.22513721999,1.284985530000995,53073.67220832001 2025-07-22,09:25:56.000,203,11068676,113245,0,1753176355,13912.18471935999,1.2708872700022766,53073.68618256 2025-07-22,09:25:57.000,203,11068658,112885,0,1753176356,13912.198191979995,1.2708872700022766,53073.68618256 2025-07-22,09:25:58.000,203,11068635,113245,0,1753176357,13912.19145567,1.2567890100035584,53073.72111816001 2025-07-22,09:25:59.000,203,11068689,113245,0,1753176358,13912.15103781,1.2779364000016358,53073.68618256 2025-07-22,09:26:00.000,203,11068687,113085,0,1753176359,13912.18471935999,1.2779364000016358,53073.71413104 2025-07-22,09:26:01.000,203,11068652,113125,0,1753176360,13912.14430149999,1.2497398800041992,53073.70714392 2025-07-22,09:26:02.000,203,11068695,113245,0,1753176361,13912.15103781,1.2708872700022766,53073.68618256 2025-07-22,09:26:03.000,203,11068658,113325,0,1753176362,13912.117356259994,1.284985530000995,53073.6652212 2025-07-22,09:26:04.000,203,11068670,113045,0,1753176363,13912.137565189994,1.292034660000354,53073.67220832001 2025-07-22,09:26:05.000,203,11068702,113085,0,1753176364,13912.11061995,1.2779364000016358,53073.68618256 2025-07-22,09:26:06.000,203,11068639,113285,0,1753176365,13912.070202089999,1.2990837899997132,53073.72111816001 2025-07-22,09:26:07.000,203,11068713,113565,0,1753176366,13912.070202089999,1.2708872700022766,53073.63727272 2025-07-22,09:26:08.000,203,11068650,113285,0,1753176367,13912.070202089999,1.3202311799977906,53073.68618256 2025-07-22,09:26:09.000,203,11068716,113245,0,1753176368,13912.076938399994,1.3131820499984315,53073.69316968001 2025-07-22,09:26:10.000,203,11068637,113485,0,1753176369,13912.016311609994,1.3131820499984315,53073.67220832001 2025-07-22,09:26:11.000,203,11068715,113125,0,1753176370,13912.056729469994,1.3484277000025031,53073.72810528 2025-07-22,09:26:12.000,203,11068637,113165,0,1753176371,13912.056729469994,1.3554768300018623,53073.76304088001 2025-07-22,09:26:13.000,203,11068738,113285,0,1753176372,13912.070202089999,1.3836733499992988,53073.74207952001 2025-07-22,09:26:14.000,203,11068655,113285,0,1753176373,13912.036520539994,1.3695750900005805,53073.749066640004 2025-07-22,09:26:15.000,203,11068723,113205,0,1753176374,13912.002838989989,1.3766242199999397,53073.7350924 2025-07-22,09:26:16.000,203,11068697,113405,0,1753176375,13912.016311609994,1.3484277000025031,53073.7350924 2025-07-22,09:26:17.000,203,11068711,113325,0,1753176376,13911.962421129989,1.3836733499992988,53073.7350924 2025-07-22,09:26:18.000,203,11068636,113245,0,1753176377,13911.982630059989,1.3836733499992988,53073.6652212 2025-07-22,09:26:19.000,203,11068676,113285,0,1753176378,13911.996102679994,1.3554768300018623,53073.700156800005 2025-07-22,09:26:20.000,203,11068720,113245,0,1753176379,13911.975893749994,1.341378570003144,53073.67919544 2025-07-22,09:26:21.000,203,11068637,113325,0,1753176380,13911.969157439999,1.341378570003144,53073.67919544 2025-07-22,09:26:22.000,203,11068642,113085,0,1753176381,13911.982630059989,1.3131820499984315,53073.70714392 2025-07-22,09:26:23.000,203,11068716,113445,0,1753176382,13911.982630059989,1.3272803100044257,53073.7350924 2025-07-22,09:26:24.000,203,11068693,113525,0,1753176383,13911.969157439999,1.3554768300018623,53073.71413104 2025-07-22,09:26:25.000,203,11068643,113005,0,1753176384,13912.002838989989,1.3484277000025031,53073.68618256 2025-07-22,09:26:26.000,203,11068709,113365,0,1753176385,13911.955684819994,1.3695750900005805,53073.69316968001 2025-07-22,09:26:27.000,203,11068714,113285,0,1753176386,13911.975893749994,1.3766242199999397,53073.71413104 2025-07-22,09:26:28.000,203,11068697,113205,0,1753176387,13911.942212199989,1.3836733499992988,53073.72810528 2025-07-22,09:26:29.000,203,11068645,113285,0,1753176388,13911.962421129989,1.397771609998017,53073.75605376 2025-07-22,09:26:30.000,203,11068689,113125,0,1753176389,13911.955684819994,1.4118698700040113,53073.68618256 2025-07-22,09:26:31.000,203,11068656,113285,0,1753176390,13911.989366369999,1.4189190000033705,53073.71413104 2025-07-22,09:26:32.000,203,11068657,113205,0,1753176391,13912.002838989989,1.4118698700040113,53073.7350924 2025-07-22,09:26:33.000,203,11068716,112925,0,1753176392,13912.009575299999,1.4189190000033705,53073.72111816001 2025-07-22,09:26:34.000,203,11068699,113445,0,1753176393,13911.962421129989,1.4048207400046522,53073.69316968001 2025-07-22,09:26:35.000,203,11068638,113325,0,1753176394,13912.023047919989,1.4048207400046522,53073.72810528 2025-07-22,09:26:36.000,203,11068681,113125,0,1753176395,13912.023047919989,1.4259681300027296,53073.68618256 2025-07-22,09:26:37.000,203,11068725,113085,0,1753176396,13912.04325684999,1.390722479998658,53073.68618256 2025-07-22,09:26:38.000,203,11068703,113245,0,1753176397,13912.016311609994,1.4400663900014479,53073.65823408 2025-07-22,09:26:39.000,203,11068672,113205,0,1753176398,13912.070202089999,1.4259681300027296,53073.651246960006 2025-07-22,09:26:40.000,203,11068674,113245,0,1753176399,13912.08367470999,1.4048207400046522,53073.70714392 2025-07-22,09:26:41.000,203,11068622,113245,0,1753176400,13912.08367470999,1.3766242199999397,53073.70714392 2025-07-22,09:26:42.000,203,11068688,113445,0,1753176401,13912.090411019999,1.3766242199999397,53073.70714392 2025-07-22,09:26:43.000,203,11068641,113445,0,1753176402,13912.10388363999,1.4048207400046522,53073.700156800005 2025-07-22,09:26:44.000,203,11068706,113285,0,1753176403,13912.157774119994,1.3836733499992988,53073.69316968001 2025-07-22,09:26:45.000,203,11068718,113245,0,1753176404,13912.13082888,1.4048207400046522,53073.72810528 2025-07-22,09:26:46.000,203,11068683,113085,0,1753176405,13912.18471935999,1.3836733499992988,53073.70714392 2025-07-22,09:26:47.000,203,11068705,113285,0,1753176406,13912.157774119994,1.4048207400046522,53073.71413104 2025-07-22,09:26:48.000,203,11068686,113285,0,1753176407,13912.198191979995,1.3836733499992988,53073.70714392 2025-07-22,09:26:49.000,203,11068635,113325,0,1753176408,13912.23187353,1.4048207400046522,53073.700156800005 2025-07-22,09:26:50.000,203,11068667,113205,0,1753176409,13912.24534614999,1.397771609998017,53073.70714392 2025-07-22,09:26:51.000,203,11068661,113325,0,1753176410,13912.238609839995,1.3836733499992988,53073.81195072001 2025-07-22,09:26:52.000,203,11068681,113125,0,1753176411,13912.33291818,1.4189190000033705,53073.79098936001 2025-07-22,09:26:53.000,203,11068639,113205,0,1753176412,13912.34639079999,1.4118698700040113,53073.78400224 2025-07-22,09:26:54.000,203,11068727,113245,0,1753176413,13912.359863419995,1.397771609998017,53073.749066640004 2025-07-22,09:26:55.000,203,11068655,113285,0,1753176414,13912.380072349995,1.4189190000033705,53073.76304088001 2025-07-22,09:26:56.000,203,11068699,113165,0,1753176415,13912.39354497,1.397771609998017,53073.79098936001 2025-07-22,09:26:57.000,203,11068720,113165,0,1753176416,13912.420490209995,1.4259681300027296,53073.7350924 2025-07-22,09:26:58.000,203,11068677,113165,0,1753176417,13912.46764437999,1.4400663900014479,53073.77701512 2025-07-22,09:26:59.000,203,11068648,113365,0,1753176418,13912.48785330999,1.4048207400046522,53073.818937840006 2025-07-22,09:27:00.000,203,11068682,113445,0,1753176419,13912.46764437999,1.4048207400046522,53073.83291208 2025-07-22,09:27:01.000,203,11068650,113125,0,1753176420,13912.508062239991,1.4118698700040113,53073.8049636 2025-07-22,09:27:02.000,203,11068677,113445,0,1753176421,13912.508062239991,1.4259681300027296,53073.78400224 2025-07-22,09:27:03.000,203,11068692,113045,0,1753176422,13912.548480099991,1.3695750900005805,53073.79098936001 2025-07-22,09:27:04.000,203,11068693,113245,0,1753176423,13912.55521641,1.3695750900005805,53073.88182192 2025-07-22,09:27:05.000,203,11068606,112925,0,1753176424,13912.595634270001,1.397771609998017,53073.85387344 2025-07-22,09:27:06.000,203,11068679,113005,0,1753176425,13912.642788439996,1.397771609998017,53073.83989920001 2025-07-22,09:27:07.000,203,11068744,113285,0,1753176426,13912.656261060001,1.4189190000033705,53073.82592496 2025-07-22,09:27:08.000,203,11068696,113245,0,1753176427,13912.642788439996,1.390722479998658,53073.83989920001 2025-07-22,09:27:09.000,203,11068697,113245,0,1753176428,13912.669733679992,1.397771609998017,53073.83989920001 2025-07-22,09:27:10.000,203,11068683,113245,0,1753176429,13912.676469990001,1.3766242199999397,53073.818937840006 2025-07-22,09:27:11.000,203,11068638,113245,0,1753176430,13912.730360469992,1.397771609998017,53073.83989920001 2025-07-22,09:27:12.000,203,11068734,113085,0,1753176431,13912.737096780002,1.3766242199999397,53073.867847680005 2025-07-22,09:27:13.000,203,11068637,113285,0,1753176432,13912.750569399992,1.3343294400037848,53073.88880904001 2025-07-22,09:27:14.000,203,11068659,113285,0,1753176433,13912.737096780002,1.3554768300018623,53073.90977040001 2025-07-22,09:27:15.000,203,11068620,113325,0,1753176434,13912.716887850002,1.3343294400037848,53073.90977040001 2025-07-22,09:27:16.000,203,11068699,113605,0,1753176435,13912.743833089997,1.341378570003144,53073.916757520004 2025-07-22,09:27:17.000,203,11068681,113125,0,1753176436,13912.797723570002,1.341378570003144,53073.90977040001 2025-07-22,09:27:18.000,203,11068704,113245,0,1753176437,13912.790987259992,1.3343294400037848,53073.867847680005 2025-07-22,09:27:19.000,203,11068620,112925,0,1753176438,13912.804459879997,1.3131820499984315,53073.92374464 2025-07-22,09:27:20.000,203,11068714,113165,0,1753176439,13912.811196189992,1.3061329199990723,53073.89579616 2025-07-22,09:27:21.000,203,11068677,113085,0,1753176440,13912.811196189992,1.284985530000995,53073.95868024001 2025-07-22,09:27:22.000,203,11068675,113245,0,1753176441,13912.858350360002,1.292034660000354,53073.90977040001 2025-07-22,09:27:23.000,203,11068656,113205,0,1753176442,13912.878559290002,1.24269075000484,53073.944706 2025-07-22,09:27:24.000,203,11068659,113365,0,1753176443,13912.865086669997,1.235641619998205,53073.944706 2025-07-22,09:27:25.000,203,11068657,113165,0,1753176444,13912.905504529997,1.2003959700014093,53073.944706 2025-07-22,09:27:26.000,203,11068650,113085,0,1753176445,13912.939186080002,1.2074451000007684,53073.95169312 2025-07-22,09:27:27.000,203,11068657,113205,0,1753176446,13912.945922389998,1.1933468400020502,53073.97964160001 2025-07-22,09:27:28.000,203,11068680,113045,0,1753176447,13912.952658699993,1.1792485800033319,53073.93073176001 2025-07-22,09:27:29.000,203,11068708,113365,0,1753176448,13912.979603940003,1.136953799999901,53073.95169312 2025-07-22,09:27:30.000,203,11068709,112925,0,1753176449,13912.993076559993,1.1440029299992602,53073.944706 2025-07-22,09:27:31.000,203,11068682,113325,0,1753176450,13912.979603940003,1.136953799999901,53073.937718880006 2025-07-22,09:27:32.000,203,11068739,113045,0,1753176451,13913.026758109998,1.0946590200037463,53073.99361584 2025-07-22,09:27:33.000,203,11068672,113445,0,1753176452,13912.999812869988,1.080560759997752,53073.95868024001 2025-07-22,09:27:34.000,203,11068736,113605,0,1753176453,13913.046967039998,1.0523642400003155,53073.93073176001 2025-07-22,09:27:35.000,203,11068649,113205,0,1753176454,13913.053703349993,1.0100694600041606,53073.95868024001 2025-07-22,09:27:36.000,203,11068733,113045,0,1753176455,13913.073912279993,0.9889220699988073,53073.944706 2025-07-22,09:27:37.000,203,11068700,113045,0,1753176456,13913.067175969998,1.0100694600041606,53073.937718880006 2025-07-22,09:27:38.000,203,11068707,113085,0,1753176457,13913.121066449989,0.974823810000089,53073.937718880006 2025-07-22,09:27:39.000,203,11068662,113165,0,1753176458,13913.114330139993,0.9466272900026524,53073.92374464 2025-07-22,09:27:40.000,203,11068705,113365,0,1753176459,13913.141275379989,0.9113816399985808,53073.965667360004 2025-07-22,09:27:41.000,203,11068665,113445,0,1753176460,13913.168220619998,0.925479900004575,53073.95169312 2025-07-22,09:27:42.000,203,11068697,113365,0,1753176461,13913.148011689998,0.9043325099992217,53073.95169312 2025-07-22,09:27:43.000,203,11068650,113165,0,1753176462,13913.134539069993,0.8479394700043485,53073.93073176001 2025-07-22,09:27:44.000,203,11068746,113205,0,1753176463,13913.134539069993,0.869086860002426,53073.93073176001 2025-07-22,09:27:45.000,203,11068697,113285,0,1753176464,13913.174956929994,0.8479394700043485,53073.944706 2025-07-22,09:27:46.000,203,11068693,113165,0,1753176465,13913.195165859994,0.8338412099983543,53073.93073176001 2025-07-22,09:27:47.000,203,11068628,113285,0,1753176466,13913.208638479999,0.7774481700034812,53073.937718880006 2025-07-22,09:27:48.000,203,11068670,113165,0,1753176467,13913.174956929994,0.7844973000028403,53073.93073176001 2025-07-22,09:27:49.000,203,11068652,113205,0,1753176468,13913.249056339999,0.7422025199994096,53073.93073176001 2025-07-22,09:27:50.000,203,11068732,113245,0,1753176469,13913.235583719994,0.7351533900000504,53073.937718880006 2025-07-22,09:27:51.000,203,11068645,113085,0,1753176470,13913.296210509994,0.7069568700026139,53073.95169312 2025-07-22,09:27:52.000,203,11068716,113085,0,1753176471,13913.28273788999,0.6999077400032547,53073.90977040001 2025-07-22,09:27:53.000,203,11068693,113445,0,1753176472,13913.30294681999,0.6717112199985422,53073.937718880006 2025-07-22,09:27:54.000,203,11068713,113325,0,1753176473,13913.255792649994,0.6646620899991831,53073.8748348 2025-07-22,09:27:55.000,203,11068684,113245,0,1753176474,13913.316419439994,0.6717112199985422,53073.88880904001 2025-07-22,09:27:56.000,203,11068748,113165,0,1753176475,13913.32315574999,0.6646620899991831,53073.90977040001 2025-07-22,09:27:57.000,203,11068720,113205,0,1753176476,13913.32315574999,0.5941707899983157,53073.90977040001 2025-07-22,09:27:58.000,203,11068697,113165,0,1753176477,13913.289474199999,0.6153181800036691,53073.89579616 2025-07-22,09:27:59.000,203,11068679,113365,0,1753176478,13913.377046229994,0.5518760100021609,53073.90977040001 2025-07-22,09:28:00.000,203,11068730,113285,0,1753176479,13913.309683129999,0.6012199199976749,53073.95169312 2025-07-22,09:28:01.000,203,11068713,112965,0,1753176480,13913.377046229994,0.5518760100021609,53073.90977040001 2025-07-22,09:28:02.000,203,11068624,113285,0,1753176481,13913.35010099,0.5095812299987301,53073.86086056001 2025-07-22,09:28:03.000,203,11068705,113125,0,1753176482,13913.356837299994,0.5095812299987301,53073.916757520004 2025-07-22,09:28:04.000,203,11068678,113125,0,1753176483,13913.336628369994,0.5095812299987301,53073.8748348 2025-07-22,09:28:05.000,203,11068721,112925,0,1753176484,13913.356837299994,0.4884338400006527,53073.867847680005 2025-07-22,09:28:06.000,203,11068676,113125,0,1753176485,13913.336628369994,0.43204079999850364,53073.8748348 2025-07-22,09:28:07.000,203,11068676,113085,0,1753176486,13913.336628369994,0.4249916699991445,53073.90278328 2025-07-22,09:28:08.000,203,11068709,113205,0,1753176487,13913.35010099,0.43204079999850364,53073.90977040001 2025-07-22,09:28:09.000,203,11068719,113085,0,1753176488,13913.35010099,0.3897460200023488,53073.85387344 2025-07-22,09:28:10.000,203,11068623,113245,0,1753176489,13913.296210509994,0.3685986300042714,53073.88880904001 2025-07-22,09:28:11.000,203,11068701,112805,0,1753176490,13913.32989206,0.33335298000019975,53073.867847680005 2025-07-22,09:28:12.000,203,11068659,113245,0,1753176491,13913.316419439994,0.33335298000019975,53073.93073176001 2025-07-22,09:28:13.000,203,11068706,113085,0,1753176492,13913.296210509994,0.31220559000212234,53073.83291208 2025-07-22,09:28:14.000,203,11068700,113325,0,1753176493,13913.255792649994,0.347451239998918,53073.90977040001 2025-07-22,09:28:15.000,203,11068716,113445,0,1753176494,13913.309683129999,0.3192547200014815,53073.867847680005 2025-07-22,09:28:16.000,203,11068680,113205,0,1753176495,13913.26252895999,0.3192547200014815,53073.88182192 2025-07-22,09:28:17.000,203,11068625,113165,0,1753176496,13913.228847409999,0.2840090700046858,53073.83291208 2025-07-22,09:28:18.000,203,11068712,113165,0,1753176497,13913.174956929994,0.241714290001255,53073.85387344 2025-07-22,09:28:19.000,203,11068646,113445,0,1753176498,13913.208638479999,0.22761603000253672,53073.82592496 2025-07-22,09:28:20.000,203,11068677,112845,0,1753176499,13913.154747999994,0.241714290001255,53073.797976480004 2025-07-22,09:28:21.000,203,11068697,113325,0,1753176500,13913.181693239989,0.23466516000189586,53073.770028000006 2025-07-22,09:28:22.000,203,11068708,113005,0,1753176501,13913.161484309989,0.21351777000381844,53073.83291208 2025-07-22,09:28:23.000,203,11068677,113245,0,1753176502,13913.121066449989,0.19237037999846507,53073.818937840006 2025-07-22,09:28:24.000,203,11068695,113085,0,1753176503,13913.100857519988,0.22761603000253672,53073.818937840006 2025-07-22,09:28:25.000,203,11068656,113085,0,1753176504,13913.127802759998,0.21351777000381844,53073.818937840006 2025-07-22,09:28:26.000,203,11068707,112885,0,1753176505,13913.060439659988,0.21351777000381844,53073.83989920001 2025-07-22,09:28:27.000,203,11068666,113125,0,1753176506,13913.114330139993,0.1994195099978242,53073.818937840006 2025-07-22,09:28:28.000,203,11068689,113365,0,1753176507,13913.060439659988,0.15007560000231024,53073.81195072001 2025-07-22,09:28:29.000,203,11068694,113205,0,1753176508,13913.100857519988,0.1430264700029511,53073.86086056001 2025-07-22,09:28:30.000,203,11068716,113045,0,1753176509,13913.080648589988,0.17122299000038765,53073.84688632 2025-07-22,09:28:31.000,203,11068658,113485,0,1753176510,13913.080648589988,0.19237037999846507,53073.8049636 2025-07-22,09:28:32.000,203,11068661,113405,0,1753176511,13913.080648589988,0.17122299000038765,53073.77701512 2025-07-22,09:28:33.000,203,11068735,113205,0,1753176512,13913.006549179998,0.18532124999910593,53073.81195072001 2025-07-22,09:28:34.000,203,11068662,113085,0,1753176513,13913.053703349993,0.15007560000231024,53073.84688632 2025-07-22,09:28:35.000,203,11068752,113005,0,1753176514,13913.053703349993,0.1994195099978242,53073.81195072001 2025-07-22,09:28:36.000,203,11068683,113245,0,1753176515,13912.999812869988,0.21351777000381844,53073.818937840006 2025-07-22,09:28:37.000,203,11068751,113405,0,1753176516,13913.026758109998,0.23466516000189586,53073.749066640004 2025-07-22,09:28:38.000,203,11068695,113245,0,1753176517,13913.006549179998,0.2064686400044593,53073.77701512 2025-07-22,09:28:39.000,203,11068734,113165,0,1753176518,13912.999812869988,0.22056690000317758,53073.8049636 2025-07-22,09:28:40.000,203,11068691,113125,0,1753176519,13913.006549179998,0.19237037999846507,53073.749066640004 2025-07-22,09:28:41.000,203,11068716,113045,0,1753176520,13912.966131319998,0.22056690000317758,53073.749066640004 2025-07-22,09:28:42.000,203,11068659,113565,0,1753176521,13912.986340249998,0.2064686400044593,53073.81195072001 2025-07-22,09:28:43.000,203,11068663,113125,0,1753176522,13912.945922389998,0.1994195099978242,53073.75605376 2025-07-22,09:28:44.000,203,11068644,113245,0,1753176523,13913.006549179998,0.23466516000189586,53073.770028000006 2025-07-22,09:28:45.000,203,11068700,113285,0,1753176524,13912.999812869988,0.2064686400044593,53073.79098936001 2025-07-22,09:28:46.000,203,11068672,113005,0,1753176525,13913.006549179998,0.22761603000253672,53073.79098936001 2025-07-22,09:28:47.000,203,11068694,113085,0,1753176526,13912.979603940003,0.1782721199997468,53073.8049636 2025-07-22,09:28:49.000,203,11068740,112845,0,1753176528,13912.972867629993,0.19237037999846507,53073.79098936001 2025-07-22,09:28:50.000,203,11068681,113205,0,1753176529,13912.999812869988,0.19237037999846507,53073.81195072001 2025-07-22,09:28:51.000,203,11068706,113125,0,1753176530,13912.925713459997,0.19237037999846507,53073.81195072001 2025-07-22,09:28:52.000,203,11068650,113165,0,1753176531,13912.925713459997,0.2064686400044593,53073.77701512 2025-07-22,09:28:53.000,203,11068685,113165,0,1753176532,13912.945922389998,0.19237037999846507,53073.797976480004 2025-07-22,09:28:54.000,203,11068666,113245,0,1753176533,13912.925713459997,0.1994195099978242,53073.79098936001 2025-07-22,09:28:55.000,203,11068695,113005,0,1753176534,13912.892031909993,0.17122299000038765,53073.818937840006 2025-07-22,09:28:56.000,203,11068681,113165,0,1753176535,13912.932449769993,0.15712473000166938,53073.8049636 2025-07-22,09:28:57.000,203,11068679,113245,0,1753176536,13912.945922389998,0.15712473000166938,53073.79098936001 2025-07-22,09:28:58.000,203,11068716,113085,0,1753176537,13912.898768220002,0.15007560000231024,53073.77701512 2025-07-22,09:29:00.000,203,11068723,113045,0,1753176539,13912.905504529997,0.10778081999887945,53073.74207952001 2025-07-22,09:29:01.000,203,11068701,113005,0,1753176540,13912.898768220002,0.09368256000016117,53073.76304088001 2025-07-22,09:29:02.000,203,11068720,113445,0,1753176541,13912.838141430002,0.13597734000359196,53073.79098936001 2025-07-22,09:29:03.000,203,11068717,113125,0,1753176542,13912.858350360002,0.12892821000423282,53073.770028000006 2025-07-22,09:29:04.000,203,11068653,113285,0,1753176543,13912.871822979992,0.08663343000080204,53073.79098936001 2025-07-22,09:29:05.000,203,11068696,113085,0,1753176544,13912.865086669997,0.09368256000016117,53073.74207952001 2025-07-22,09:29:06.000,203,11068631,113245,0,1753176545,13912.831405119992,0.0795843000014429,53073.749066640004 2025-07-22,09:29:07.000,203,11068688,113125,0,1753176546,13912.811196189992,0.08663343000080204,53073.75605376 2025-07-22,09:29:08.000,203,11068660,113205,0,1753176547,13912.838141430002,0.05843691000336548,53073.75605376 2025-07-22,09:29:09.000,203,11068675,113245,0,1753176548,13912.790987259992,0.03728951999801211,53073.75605376 2025-07-22,09:29:11.000,203,11068644,113125,0,1753176550,13912.811196189992,-0.012054389997501858,53073.74207952001 2025-07-22,09:29:12.000,203,11068672,113085,0,1753176551,13912.804459879997,0.002043870001216419,53073.749066640004 2025-07-22,09:29:13.000,203,11068650,113125,0,1753176552,13912.797723570002,-0.019103519996860996,53073.76304088001 2025-07-22,09:29:14.000,203,11068653,113085,0,1753176553,13912.777514640002,-0.04025091000221437,53073.72111816001 2025-07-22,09:29:15.000,203,11068656,113005,0,1753176554,13912.757305710002,-0.07549655999901006,53073.749066640004 2025-07-22,09:29:16.000,203,11068720,113205,0,1753176555,13912.750569399992,-0.04730004000157351,53073.71413104 2025-07-22,09:29:17.000,203,11068686,113125,0,1753176556,13912.777514640002,-0.054349170000932645,53073.72810528 2025-07-22,09:29:18.000,203,11068729,113085,0,1753176557,13912.777514640002,-0.054349170000932645,53073.72111816001 2025-07-22,09:29:19.000,203,11068722,113285,0,1753176558,13912.770778329992,-0.08959481999772834,53073.72111816001 2025-07-22,09:29:20.000,203,11068729,112965,0,1753176559,13912.777514640002,-0.10369307999644661,53073.700156800005 2025-07-22,09:29:22.000,203,11068692,113005,0,1753176561,13912.777514640002,-0.13188960000115912,53073.72810528 2025-07-22,09:29:23.000,203,11068678,113205,0,1753176562,13912.790987259992,-0.13893873000051826,53073.72111816001 2025-07-22,09:29:24.000,203,11068653,112965,0,1753176563,13912.770778329992,-0.17418437999731395,53073.69316968001 2025-07-22,09:29:25.000,203,11068679,112885,0,1753176564,13912.797723570002,-0.17418437999731395,53073.68618256 2025-07-22,09:29:26.000,203,11068722,113365,0,1753176565,13912.770778329992,-0.20238090000202646,53073.7350924 2025-07-22,09:29:27.000,203,11068656,112965,0,1753176566,13912.777514640002,-0.19533176999539137,53073.72111816001 2025-07-22,09:29:28.000,203,11068735,113285,0,1753176567,13912.757305710002,-0.22352829000010388,53073.75605376 2025-07-22,09:29:29.000,203,11068733,113205,0,1753176568,13912.784250949997,-0.23762654999882216,53073.74207952001 2025-07-22,09:29:30.000,203,11068718,113205,0,1753176569,13912.777514640002,-0.23762654999882216,53073.79098936001 2025-07-22,09:29:31.000,203,11068665,113085,0,1753176570,13912.750569399992,-0.25877393999689957,53073.71413104 2025-07-22,09:29:32.000,203,11068673,113325,0,1753176571,13912.764042019997,-0.25172480999754043,53073.74207952001 2025-07-22,09:29:33.000,203,11068702,113085,0,1753176572,13912.757305710002,-0.2658230699962587,53073.75605376 2025-07-22,09:29:34.000,203,11068686,113205,0,1753176573,13912.777514640002,-0.25877393999689957,53073.77701512 2025-07-22,09:29:35.000,203,11068706,113085,0,1753176574,13912.790987259992,-0.30106872000033036,53073.74207952001 2025-07-22,09:29:36.000,203,11068685,113765,0,1753176575,13912.770778329992,-0.31516697999904864,53073.68618256 2025-07-22,09:29:37.000,203,11068721,113125,0,1753176576,13912.770778329992,-0.3081178499996895,53073.700156800005 2025-07-22,09:29:38.000,203,11068724,113205,0,1753176577,13912.737096780002,-0.3222161099984078,53073.68618256 2025-07-22,09:29:39.000,203,11068665,113165,0,1753176578,13912.790987259992,-0.3504126299958443,53073.72111816001 2025-07-22,09:29:40.000,203,11068719,113205,0,1753176579,13912.770778329992,-0.3433634999964852,53073.74207952001 2025-07-22,09:29:41.000,203,11068651,112805,0,1753176580,13912.804459879997,-0.36451089000183856,53073.7350924 2025-07-22,09:29:42.000,203,11068756,113125,0,1753176581,13912.750569399992,-0.3715600200011977,53073.72111816001 2025-07-22,09:29:43.000,203,11068692,113045,0,1753176582,13912.811196189992,-0.39975653999863425,53073.67919544 2025-07-22,09:29:44.000,203,11068731,113205,0,1753176583,13912.790987259992,-0.4491004500014242,53073.71413104 2025-07-22,09:29:45.000,203,11068671,112925,0,1753176584,13912.811196189992,-0.4491004500014242,53073.72111816001 2025-07-22,09:29:46.000,203,11068705,113285,0,1753176585,13912.790987259992,-0.4561495800007833,53073.71413104 2025-07-22,09:29:47.000,203,11068676,113205,0,1753176586,13912.851614049992,-0.46319871000014246,53073.700156800005 2025-07-22,09:29:48.000,203,11068670,113085,0,1753176587,13912.784250949997,-0.46319871000014246,53073.71413104 2025-07-22,09:29:49.000,203,11068720,113085,0,1753176588,13912.811196189992,-0.491395229997579,53073.71413104 2025-07-22,09:29:50.000,203,11068645,113285,0,1753176589,13912.824668809997,-0.49844435999693815,53073.72111816001 2025-07-22,09:29:51.000,203,11068742,113045,0,1753176590,13912.777514640002,-0.5266408800016507,53073.72111816001 2025-07-22,09:29:52.000,203,11068676,113165,0,1753176591,13912.777514640002,-0.5336900100010098,53073.72810528 2025-07-22,09:29:53.000,203,11068721,113325,0,1753176592,13912.804459879997,-0.5125426199956564,53073.72111816001 2025-07-22,09:29:54.000,203,11068661,113165,0,1753176593,13912.804459879997,-0.49844435999693815,53073.749066640004 2025-07-22,09:29:55.000,203,11068702,113125,0,1753176594,13912.770778329992,-0.5195917500022915,53073.75605376 2025-07-22,09:29:56.000,203,11068718,113165,0,1753176595,13912.770778329992,-0.5407391400003689,53073.749066640004 2025-07-22,09:29:57.000,203,11068746,113165,0,1753176596,13912.770778329992,-0.5054934899962973,53073.770028000006 2025-07-22,09:29:58.000,203,11068685,113165,0,1753176597,13912.777514640002,-0.5266408800016507,53073.749066640004 2025-07-22,09:29:59.000,203,11068617,113125,0,1753176598,13912.757305710002,-0.5407391400003689,53073.77701512 2025-07-22,09:30:00.000,203,11068667,112965,0,1753176599,13912.757305710002,-0.5548373999990872,53073.70714392 2025-07-22,09:30:01.000,203,11068748,113325,0,1753176600,13912.676469990001,-0.5759847899971646,53073.72111816001 2025-07-22,09:30:02.000,203,11068713,112965,0,1753176601,13912.642788439996,-0.6041813100018771,53073.72810528 2025-07-22,09:30:03.000,203,11068650,113165,0,1753176602,13912.656261060001,-0.5900830499958829,53073.70714392 2025-07-22,09:30:04.000,203,11068679,113005,0,1753176603,13912.582161649996,-0.6041813100018771,53073.700156800005 2025-07-22,09:30:05.000,203,11068743,113285,0,1753176604,13912.602370579996,-0.6182795700005954,53073.71413104 2025-07-22,09:30:06.000,203,11068704,113125,0,1753176605,13912.595634270001,-0.6535252199973911,53073.74207952001 2025-07-22,09:30:07.000,203,11068722,113085,0,1753176606,13912.588897959991,-0.6182795700005954,53073.700156800005 2025-07-22,09:30:08.000,203,11068718,113365,0,1753176607,13912.588897959991,-0.6394269599986728,53073.6652212 2025-07-22,09:30:09.000,203,11068716,113245,0,1753176608,13912.548480099991,-0.6605743499967502,53073.71413104 2025-07-22,09:30:10.000,203,11068742,113325,0,1753176609,13912.568689029991,-0.6605743499967502,53073.68618256 2025-07-22,09:30:11.000,203,11068749,113125,0,1753176610,13912.568689029991,-0.6605743499967502,53073.700156800005 2025-07-22,09:30:12.000,203,11068736,113405,0,1753176611,13912.51479855,-0.6535252199973911,53073.65823408 2025-07-22,09:30:13.000,203,11068747,113245,0,1753176612,13912.48785330999,-0.6394269599986728,53073.67919544 2025-07-22,09:30:14.000,203,11068630,113245,0,1753176613,13912.521534859996,-0.6394269599986728,53073.67220832001 2025-07-22,09:30:15.000,203,11068737,113165,0,1753176614,13912.481116999996,-0.6887708700014628,53073.67919544 2025-07-22,09:30:16.000,203,11068682,113165,0,1753176615,13912.44743544999,-0.6676234799961094,53073.67919544 2025-07-22,09:30:17.000,203,11068715,113165,0,1753176616,13912.46764437999,-0.6676234799961094,53073.71413104 2025-07-22,09:30:18.000,203,11068671,113205,0,1753176617,13912.440699139996,-0.6817217400021036,53073.651246960006 2025-07-22,09:30:19.000,203,11068650,113005,0,1753176618,13912.38680865999,-0.6958200000008219,53073.67220832001 2025-07-22,09:30:20.000,203,11068683,113285,0,1753176619,13912.39354497,-0.6958200000008219,53073.64425984001 2025-07-22,09:30:21.000,203,11068730,112965,0,1753176620,13912.38680865999,-0.752213039995695,53073.630285600004 2025-07-22,09:30:22.000,203,11068640,113045,0,1753176621,13912.39354497,-0.752213039995695,53073.700156800005 2025-07-22,09:30:23.000,203,11068698,113085,0,1753176622,13912.37333604,-0.7592621700023301,53073.651246960006 2025-07-22,09:30:24.000,203,11068635,113445,0,1753176623,13912.339654489995,-0.7663113000016892,53073.630285600004 2025-07-22,09:30:25.000,203,11068665,113365,0,1753176624,13912.35312711,-0.7592621700023301,53073.67220832001 2025-07-22,09:30:26.000,203,11068712,113365,0,1753176625,13912.34639079999,-0.7451639099963359,53073.64425984001 2025-07-22,09:30:27.000,203,11068697,113165,0,1753176626,13912.319445559995,-0.7874586899997666,53073.57438864001 2025-07-22,09:30:28.000,203,11068690,113205,0,1753176627,13912.32618186999,-0.7733604300010484,53073.63727272 2025-07-22,09:30:29.000,203,11068731,113005,0,1753176628,13912.30597293999,-0.7874586899997666,53073.581375760004 2025-07-22,09:30:30.000,203,11068710,113045,0,1753176629,13912.319445559995,-0.8227043399965623,53073.62329848001 2025-07-22,09:30:31.000,203,11068678,113245,0,1753176630,13912.339654489995,-0.8297534699959215,53073.62329848001 2025-07-22,09:30:32.000,203,11068705,113085,0,1753176631,13912.30597293999,-0.8368025999952806,53073.56740152 2025-07-22,09:30:33.000,203,11068705,113325,0,1753176632,13912.29250032,-0.857949990000634,53073.60932424 2025-07-22,09:30:34.000,203,11068630,113605,0,1753176633,13912.299236629995,-0.8368025999952806,53073.62329848001 2025-07-22,09:30:35.000,203,11068642,113285,0,1753176634,13912.299236629995,-0.8509008600012749,53073.54644016 2025-07-22,09:30:36.000,203,11068701,113165,0,1753176635,13912.31270925,-0.8861465099980705,53073.581375760004 2025-07-22,09:30:37.000,203,11068687,113125,0,1753176636,13912.34639079999,-0.8861465099980705,53073.61631136 2025-07-22,09:30:38.000,203,11068722,113205,0,1753176637,13912.31270925,-0.8931956399974297,53073.59535000001 2025-07-22,09:30:39.000,203,11068696,113205,0,1753176638,13912.30597293999,-0.9002447699967888,53073.602337120006 2025-07-22,09:30:40.000,203,11068672,113525,0,1753176639,13912.36659972999,-0.9002447699967888,53073.65823408 2025-07-22,09:30:41.000,203,11068659,113045,0,1753176640,13912.35312711,-0.9284412900015013,53073.602337120006 2025-07-22,09:30:42.000,203,11068671,113285,0,1753176641,13912.33291818,-0.9213921600021422,53073.63727272 2025-07-22,09:30:43.000,203,11068720,113245,0,1753176642,13912.35312711,-0.9354904200008605,53073.58836288 2025-07-22,09:30:44.000,203,11068699,113405,0,1753176643,13912.4137539,-0.9354904200008605,53073.59535000001 2025-07-22,09:30:45.000,203,11068676,113245,0,1753176644,13912.38680865999,-0.9143430299955071,53073.60932424 2025-07-22,09:30:46.000,203,11068734,113445,0,1753176645,13912.38680865999,-0.9143430299955071,53073.651246960006 2025-07-22,09:30:47.000,203,11068641,112965,0,1753176646,13912.400281279995,-0.8861465099980705,53073.651246960006 2025-07-22,09:30:48.000,203,11068696,112885,0,1753176647,13912.35312711,-0.9425395500002196,53073.651246960006 2025-07-22,09:30:49.000,203,11068642,113245,0,1753176648,13912.37333604,-0.9284412900015013,53073.6652212 2025-07-22,09:30:50.000,203,11068714,113205,0,1753176649,13912.36659972999,-0.9566378099989379,53073.69316968001 2025-07-22,09:30:51.000,203,11068741,113445,0,1753176650,13912.38680865999,-0.9707360699976562,53073.68618256 2025-07-22,09:30:52.000,203,11068673,113285,0,1753176651,13912.32618186999,-0.963686939998297,53073.64425984001 2025-07-22,09:30:53.000,203,11068703,113125,0,1753176652,13912.37333604,-0.9707360699976562,53073.651246960006 2025-07-22,09:30:54.000,203,11068721,113325,0,1753176653,13912.380072349995,-0.9566378099989379,53073.68618256 2025-07-22,09:30:55.000,203,11068634,113285,0,1753176654,13912.42722651999,-0.9566378099989379,53073.65823408 2025-07-22,09:30:56.000,203,11068672,113405,0,1753176655,13912.39354497,-0.9777851999970153,53073.58836288 2025-07-22,09:30:57.000,203,11068723,113085,0,1753176656,13912.35312711,-0.9989325899950927,53073.68618256 2025-07-22,09:30:58.000,203,11068667,113445,0,1753176657,13912.359863419995,-0.9989325899950927,53073.63727272 2025-07-22,09:30:59.000,203,11068685,113085,0,1753176658,13912.38680865999,-0.9848343299963744,53073.67919544 2025-07-22,09:31:00.000,203,11068699,113125,0,1753176659,13912.37333604,-0.9707360699976562,53073.6652212 2025-07-22,09:31:01.000,203,11068723,113245,0,1753176660,13912.37333604,-0.9707360699976562,53073.69316968001 2025-07-22,09:31:02.000,203,11068665,113205,0,1753176661,13912.33291818,-0.9495886799995787,53073.69316968001 2025-07-22,09:31:03.000,203,11068631,113205,0,1753176662,13912.380072349995,-0.9566378099989379,53073.69316968001 2025-07-22,09:31:04.000,203,11068662,113245,0,1753176663,13912.37333604,-0.9848343299963744,53073.67919544 2025-07-22,09:31:05.000,203,11068717,113045,0,1753176664,13912.35312711,-0.963686939998297,53073.7350924 2025-07-22,09:31:06.000,203,11068673,112805,0,1753176665,13912.339654489995,-0.9495886799995787,53073.67220832001 2025-07-22,09:31:07.000,203,11068641,113325,0,1753176666,13912.34639079999,-0.9918834599957336,53073.70714392 2025-07-22,09:31:08.000,203,11068658,113085,0,1753176667,13912.35312711,-0.963686939998297,53073.71413104 2025-07-22,09:31:09.000,203,11068723,113245,0,1753176668,13912.32618186999,-0.9848343299963744,53073.70714392 2025-07-22,09:31:10.000,203,11068653,113205,0,1753176669,13912.30597293999,-0.9495886799995787,53073.72810528 2025-07-22,09:31:11.000,203,11068725,113245,0,1753176670,13912.339654489995,-0.9848343299963744,53073.75605376 2025-07-22,09:31:12.000,203,11068616,113005,0,1753176671,13912.36659972999,-0.963686939998297,53073.75605376 2025-07-22,09:31:13.000,203,11068692,113165,0,1753176672,13912.36659972999,-0.9848343299963744,53073.72810528 2025-07-22,09:31:14.000,203,11068664,113285,0,1753176673,13912.36659972999,-0.9707360699976562,53073.71413104 2025-07-22,09:31:15.000,203,11068763,113125,0,1753176674,13912.35312711,-0.9918834599957336,53073.72111816001 2025-07-22,09:31:16.000,203,11068680,113245,0,1753176675,13912.380072349995,-0.9918834599957336,53073.71413104 2025-07-22,09:31:17.000,203,11068681,113325,0,1753176676,13912.339654489995,-0.9989325899950927,53073.69316968001 2025-07-22,09:31:18.000,203,11068690,113165,0,1753176677,13912.339654489995,-0.9213921600021422,53073.700156800005 2025-07-22,09:31:19.000,203,11068714,113405,0,1753176678,13912.380072349995,-0.9566378099989379,53073.7350924 2025-07-22,09:31:20.000,203,11068677,113325,0,1753176679,13912.38680865999,-0.9918834599957336,53073.75605376 2025-07-22,09:31:21.000,203,11068675,113205,0,1753176680,13912.380072349995,-0.9707360699976562,53073.71413104 2025-07-22,09:31:22.000,203,11068647,113125,0,1753176681,13912.4137539,-0.9918834599957336,53073.74207952001 2025-07-22,09:31:23.000,203,11068683,113165,0,1753176682,13912.43396283,-0.9777851999970153,53073.749066640004 2025-07-22,09:31:24.000,203,11068661,112685,0,1753176683,13912.39354497,-0.9848343299963744,53073.75605376 2025-07-22,09:31:25.000,203,11068685,113085,0,1753176684,13912.45417176,-0.9495886799995787,53073.770028000006 2025-07-22,09:31:26.000,203,11068654,113445,0,1753176685,13912.43396283,-0.9707360699976562,53073.797976480004 2025-07-22,09:31:27.000,203,11068699,113165,0,1753176686,13912.40701758999,-0.9495886799995787,53073.770028000006 2025-07-22,09:31:28.000,203,11068662,113365,0,1753176687,13912.43396283,-0.9707360699976562,53073.770028000006 2025-07-22,09:31:29.000,203,11068667,113285,0,1753176688,13912.49458962,-1.0059817200017278,53073.77701512 2025-07-22,09:31:30.000,203,11068703,113325,0,1753176689,13912.48785330999,-1.0271291099998052,53073.76304088001 2025-07-22,09:31:31.000,203,11068656,113125,0,1753176690,13912.481116999996,-1.0341782399991644,53073.77701512 2025-07-22,09:31:32.000,203,11068708,113205,0,1753176691,13912.460908069996,-1.0059817200017278,53073.77701512 2025-07-22,09:31:33.000,203,11068678,113445,0,1753176692,13912.548480099991,-1.0271291099998052,53073.81195072001 2025-07-22,09:31:34.000,203,11068654,113325,0,1753176693,13912.541743789996,-1.0341782399991644,53073.79098936001 2025-07-22,09:31:35.000,203,11068645,113325,0,1753176694,13912.541743789996,-1.0412273699985235,53073.770028000006 2025-07-22,09:31:36.000,203,11068718,113245,0,1753176695,13912.561952719996,-1.0553256299972418,53073.78400224 2025-07-22,09:31:37.000,203,11068671,113285,0,1753176696,13912.568689029991,-1.0553256299972418,53073.8049636 2025-07-22,09:31:38.000,203,11068706,113045,0,1753176697,13912.561952719996,-1.013030850001087,53073.82592496 2025-07-22,09:31:39.000,203,11068655,113245,0,1753176698,13912.508062239991,-1.020079980000446,53073.818937840006 2025-07-22,09:31:40.000,203,11068710,113005,0,1753176699,13912.561952719996,-1.0482764999978826,53073.82592496 2025-07-22,09:31:41.000,203,11068706,113285,0,1753176700,13912.548480099991,-1.0412273699985235,53073.8049636 2025-07-22,09:31:42.000,203,11068673,113285,0,1753176701,13912.528271169991,-1.06942388999596,53073.8049636 2025-07-22,09:31:43.000,203,11068626,113605,0,1753176702,13912.501325929996,-1.0835221500019543,53073.79098936001 2025-07-22,09:31:44.000,203,11068702,113045,0,1753176703,13912.548480099991,-1.0482764999978826,53073.83291208 2025-07-22,09:31:45.000,203,11068726,113045,0,1753176704,13912.51479855,-1.0905712800013134,53073.81195072001 2025-07-22,09:31:46.000,203,11068714,113205,0,1753176705,13912.541743789996,-1.1117186699993908,53073.83291208 2025-07-22,09:31:47.000,203,11068670,112925,0,1753176706,13912.548480099991,-1.0764730199953192,53073.85387344 2025-07-22,09:31:48.000,203,11068719,113125,0,1753176707,13912.528271169991,-1.0905712800013134,53073.818937840006 2025-07-22,09:31:49.000,203,11068719,112925,0,1753176708,13912.568689029991,-1.0976204100006726,53073.84688632 2025-07-22,09:31:50.000,203,11068673,113165,0,1753176709,13912.55521641,-1.0905712800013134,53073.818937840006 2025-07-22,09:31:51.000,203,11068722,113285,0,1753176710,13912.588897959991,-1.1258169299981091,53073.82592496 2025-07-22,09:31:52.000,203,11068676,113285,0,1753176711,13912.615843200001,-1.1399151899968274,53073.8049636 2025-07-22,09:31:53.000,203,11068741,113045,0,1753176712,13912.622579509996,-1.1540134499955457,53073.83291208 2025-07-22,09:31:54.000,203,11068637,112925,0,1753176713,13912.602370579996,-1.1328660599974683,53073.8049636 2025-07-22,09:31:55.000,203,11068670,113325,0,1753176714,13912.609106889991,-1.1540134499955457,53073.84688632 2025-07-22,09:31:56.000,203,11068633,113165,0,1753176715,13912.615843200001,-1.1469643199961865,53073.916757520004 2025-07-22,09:31:57.000,203,11068673,113045,0,1753176716,13912.642788439996,-1.175160840000899,53073.83291208 2025-07-22,09:31:58.000,203,11068653,113285,0,1753176717,13912.662997369996,-1.1892590999996173,53073.82592496 2025-07-22,09:31:59.000,203,11068678,113365,0,1753176718,13912.669733679992,-1.2104064899976947,53073.86086056001 2025-07-22,09:32:00.000,203,11068701,113085,0,1753176719,13912.703415229997,-1.2174556199970539,53073.88182192 2025-07-22,09:32:01.000,203,11068644,113205,0,1753176720,13912.676469990001,-1.2033573599983356,53073.93073176001 2025-07-22,09:32:02.000,203,11068657,113405,0,1753176721,13912.683206299997,-1.2315538799957721,53073.86086056001 2025-07-22,09:32:03.000,203,11068671,113325,0,1753176722,13912.764042019997,-1.2597504000004847,53073.90278328 2025-07-22,09:32:04.000,203,11068631,113085,0,1753176723,13912.703415229997,-1.2597504000004847,53073.944706 2025-07-22,09:32:05.000,203,11068688,113125,0,1753176724,13912.764042019997,-1.2667995299998438,53073.937718880006 2025-07-22,09:32:06.000,203,11068644,113085,0,1753176725,13912.737096780002,-1.2949960499972804,53073.88182192 2025-07-22,09:32:07.000,203,11068715,113285,0,1753176726,13912.770778329992,-1.2667995299998438,53073.92374464 2025-07-22,09:32:08.000,203,11068713,113205,0,1753176727,13912.777514640002,-1.2949960499972804,53073.95169312 2025-07-22,09:32:09.000,203,11068635,113485,0,1753176728,13912.757305710002,-1.2879469199979212,53073.916757520004 2025-07-22,09:32:10.000,203,11068714,113045,0,1753176729,13912.730360469992,-1.2667995299998438,53073.90977040001 2025-07-22,09:32:11.000,203,11068631,113285,0,1753176730,13912.743833089997,-1.2879469199979212,53073.90278328 2025-07-22,09:32:12.000,203,11068698,113125,0,1753176731,13912.743833089997,-1.3161434399953578,53073.944706 2025-07-22,09:32:13.000,203,11068715,113085,0,1753176732,13912.757305710002,-1.3020451799966395,53073.89579616 2025-07-22,09:32:14.000,203,11068707,113085,0,1753176733,13912.770778329992,-1.3231925700019929,53073.90977040001 2025-07-22,09:32:15.000,203,11068664,113045,0,1753176734,13912.757305710002,-1.3020451799966395,53073.90977040001 2025-07-22,09:32:16.000,203,11068695,113285,0,1753176735,13912.764042019997,-1.3443399600000703,53073.88182192 2025-07-22,09:32:17.000,203,11068663,113405,0,1753176736,13912.764042019997,-1.3372908300007111,53073.95169312 2025-07-22,09:32:18.000,203,11068677,112925,0,1753176737,13912.777514640002,-1.3725364799975068,53073.95868024001 2025-07-22,09:32:19.000,203,11068692,113125,0,1753176738,13912.777514640002,-1.386634739996225,53073.93073176001 2025-07-22,09:32:20.000,203,11068646,113285,0,1753176739,13912.797723570002,-1.3584382199987886,53073.95169312 2025-07-22,09:32:21.000,203,11068710,113245,0,1753176740,13912.811196189992,-1.3654873499981477,53073.97964160001 2025-07-22,09:32:22.000,203,11068649,112965,0,1753176741,13912.831405119992,-1.3725364799975068,53073.965667360004 2025-07-22,09:32:23.000,203,11068699,113125,0,1753176742,13912.824668809997,-1.4007330000022193,53073.965667360004 2025-07-22,09:32:24.000,203,11068637,113165,0,1753176743,13912.831405119992,-1.428929519999656,53073.944706 2025-07-22,09:32:25.000,203,11068627,113165,0,1753176744,13912.824668809997,-1.4430277799983742,53073.92374464 2025-07-22,09:32:26.000,203,11068647,113205,0,1753176745,13912.811196189992,-1.4712242999958107,53073.97964160001 2025-07-22,09:32:27.000,203,11068698,113325,0,1753176746,13912.838141430002,-1.4641751699964516,53073.99361584 2025-07-22,09:32:28.000,203,11068695,113125,0,1753176747,13912.824668809997,-1.4571260399970924,53073.93073176001 2025-07-22,09:32:29.000,203,11068733,113245,0,1753176748,13912.824668809997,-1.5135190799992415,53073.965667360004 2025-07-22,09:32:30.000,203,11068636,113045,0,1753176749,13912.858350360002,-1.492371690001164,53074.00759008001 2025-07-22,09:32:31.000,203,11068643,113005,0,1753176750,13912.865086669997,-1.4994208200005232,53073.965667360004 2025-07-22,09:32:32.000,203,11068638,113485,0,1753176751,13912.885295599997,-1.534666469997319,53073.99361584 2025-07-22,09:32:33.000,203,11068680,113125,0,1753176752,13912.878559290002,-1.534666469997319,53074.00759008001 2025-07-22,09:32:34.000,203,11068729,113205,0,1753176753,13912.905504529997,-1.5487647299960372,53074.02156432 2025-07-22,09:32:35.000,203,11068695,113445,0,1753176754,13912.932449769993,-1.5487647299960372,53074.00759008001 2025-07-22,09:32:36.000,203,11068661,113045,0,1753176755,13912.945922389998,-1.5628629900020314,53074.0145772 2025-07-22,09:32:37.000,203,11068643,113165,0,1753176756,13912.918977150002,-1.591059509999468,53073.937718880006 2025-07-22,09:32:38.000,203,11068684,113005,0,1753176757,13912.905504529997,-1.6051577699981863,53073.97964160001 2025-07-22,09:32:39.000,203,11068614,112965,0,1753176758,13912.945922389998,-1.5981086399988271,53073.965667360004 2025-07-22,09:32:40.000,203,11068683,113285,0,1753176759,13912.905504529997,-1.6051577699981863,53074.0145772 2025-07-22,09:32:41.000,203,11068650,113125,0,1753176760,13912.959395010002,-1.591059509999468,53074.0145772 2025-07-22,09:32:42.000,203,11068643,113245,0,1753176761,13912.925713459997,-1.5981086399988271,53073.99361584 2025-07-22,09:32:43.000,203,11068706,112965,0,1753176762,13912.918977150002,-1.6122068999975454,53073.95868024001 2025-07-22,09:32:44.000,203,11068695,113125,0,1753176763,13912.945922389998,-1.6333542899956228,53073.99361584 2025-07-22,09:32:45.000,203,11068664,113445,0,1753176764,13912.972867629993,-1.640403420002258,53074.02156432 2025-07-22,09:32:46.000,203,11068672,113445,0,1753176765,13912.999812869988,-1.6333542899956228,53074.0495128 2025-07-22,09:32:47.000,203,11068689,113205,0,1753176766,13912.972867629993,-1.6615508100003353,53074.02855144001 2025-07-22,09:32:48.000,203,11068714,113205,0,1753176767,13912.972867629993,-1.6826981999984127,53074.07047416 2025-07-22,09:32:49.000,203,11068658,113085,0,1753176768,13912.993076559993,-1.7038455899964902,53074.0145772 2025-07-22,09:32:50.000,203,11068701,113325,0,1753176769,13913.020021799988,-1.6897473299977719,53074.035538560005 2025-07-22,09:32:51.000,203,11068626,112965,0,1753176770,13913.040230729988,-1.7108947199958493,53074.0495128 2025-07-22,09:32:52.000,203,11068674,113045,0,1753176771,13913.033494419993,-1.7108947199958493,53074.07047416 2025-07-22,09:32:53.000,203,11068703,113085,0,1753176772,13912.999812869988,-1.7813860199967166,53074.07047416 2025-07-22,09:32:54.000,203,11068649,113045,0,1753176773,13913.053703349993,-1.8307299299995066,53074.06348704 2025-07-22,09:32:55.000,203,11068706,113085,0,1753176774,13912.986340249998,-1.8448281899982248,53074.09143552 2025-07-22,09:32:56.000,203,11068651,113085,0,1753176775,13913.013285489993,-1.8377790599988657,53074.119384 2025-07-22,09:32:57.000,203,11068718,113125,0,1753176776,13913.046967039998,-1.851877319997584,53074.16130672 2025-07-22,09:32:58.000,203,11068697,113165,0,1753176777,13913.026758109998,-1.8730247099956614,53074.119384 2025-07-22,09:32:59.000,203,11068693,113285,0,1753176778,13913.040230729988,-1.8589264499969431,53074.16130672 2025-07-22,09:33:00.000,203,11068630,113245,0,1753176779,13913.013285489993,-1.8941721000010148,53074.17528096001 2025-07-22,09:33:01.000,203,11068695,113365,0,1753176780,13913.046967039998,-1.908270359999733,53074.17528096001 2025-07-22,09:33:02.000,203,11068633,113445,0,1753176781,13913.046967039998,-1.8871229700016556,53074.14034536 2025-07-22,09:33:03.000,203,11068661,113085,0,1753176782,13913.033494419993,-1.908270359999733,53074.18226808 2025-07-22,09:33:04.000,203,11068725,113125,0,1753176783,13913.080648589988,-1.9435160099965287,53074.1892552 2025-07-22,09:33:05.000,203,11068706,113005,0,1753176784,13913.067175969998,-1.9505651399958879,53074.154319600006 2025-07-22,09:33:06.000,203,11068662,113205,0,1753176785,13913.040230729988,-1.964663400001882,53074.16829384 2025-07-22,09:33:07.000,203,11068656,112925,0,1753176786,13913.013285489993,-2.006958179998037,53074.09842264001 2025-07-22,09:33:08.000,203,11068655,113085,0,1753176787,13913.087384899998,-1.9858107899999595,53074.16130672 2025-07-22,09:33:09.000,203,11068668,113165,0,1753176788,13913.100857519988,-1.9928599199993187,53074.105409760006 2025-07-22,09:33:10.000,203,11068640,113125,0,1753176789,13913.046967039998,-2.0844986099982634,53074.105409760006 2025-07-22,09:33:11.000,203,11068721,113245,0,1753176790,13913.053703349993,-2.0844986099982634,53074.119384 2025-07-22,09:33:12.000,203,11068699,113085,0,1753176791,13913.073912279993,-2.0774494799989043,53074.16130672 2025-07-22,09:33:13.000,203,11068666,113245,0,1753176792,13913.094121209993,-2.1126951299957,53074.12637112001 2025-07-22,09:33:14.000,203,11068696,113085,0,1753176793,13913.080648589988,-2.1408916500004125,53074.16829384 2025-07-22,09:33:15.000,203,11068651,113085,0,1753176794,13913.114330139993,-2.169088169997849,53074.133358240004 2025-07-22,09:33:16.000,203,11068686,113205,0,1753176795,13913.148011689998,-2.176137299997208,53074.1892552 2025-07-22,09:33:17.000,203,11068641,113085,0,1753176796,13913.141275379989,-2.2043338200019207,53074.18226808 2025-07-22,09:33:18.000,203,11068711,113125,0,1753176797,13913.107593829998,-2.2466285999980755,53074.17528096001 2025-07-22,09:33:19.000,203,11068690,113085,0,1753176798,13913.134539069993,-2.274825119995512,53074.11239688 2025-07-22,09:33:20.000,203,11068690,113285,0,1753176799,13913.094121209993,-2.2889233800015063,53074.11239688 2025-07-22,09:33:21.000,203,11068709,113085,0,1753176800,13913.154747999994,-2.317119899998943,53074.133358240004 2025-07-22,09:33:22.000,203,11068633,113325,0,1753176801,13913.134539069993,-2.2889233800015063,53074.16130672 2025-07-22,09:33:23.000,203,11068722,113325,0,1753176802,13913.121066449989,-2.3382672899970203,53074.16829384 2025-07-22,09:33:24.000,203,11068679,113125,0,1753176803,13913.121066449989,-2.3453164199963794,53074.16130672 2025-07-22,09:33:25.000,203,11068718,113125,0,1753176804,13913.100857519988,-2.324169029998302,53074.16829384 2025-07-22,09:33:26.000,203,11068639,112765,0,1753176805,13913.107593829998,-2.331218159997661,53074.203229440005 2025-07-22,09:33:27.000,203,11068684,112965,0,1753176806,13913.080648589988,-2.3382672899970203,53074.18226808 2025-07-22,09:33:28.000,203,11068662,113365,0,1753176807,13913.094121209993,-2.366463810001733,53074.17528096001 2025-07-22,09:33:29.000,203,11068722,113285,0,1753176808,13913.080648589988,-2.380562070000451,53074.21021656 2025-07-22,09:33:30.000,203,11068663,113045,0,1753176809,13913.053703349993,-2.366463810001733,53074.1892552 2025-07-22,09:33:31.000,203,11068694,113205,0,1753176810,13913.073912279993,-2.38761119999981,53074.24515216001 2025-07-22,09:33:32.000,203,11068644,113245,0,1753176811,13913.107593829998,-2.366463810001733,53074.16130672 2025-07-22,09:33:33.000,203,11068729,113045,0,1753176812,13913.073912279993,-2.4158077199972467,53074.21021656 2025-07-22,09:33:34.000,203,11068717,112965,0,1753176813,13913.033494419993,-2.366463810001733,53074.17528096001 2025-07-22,09:33:35.000,203,11068646,113165,0,1753176814,13913.046967039998,-2.380562070000451,53074.1892552 2025-07-22,09:33:36.000,203,11068705,113165,0,1753176815,13913.094121209993,-2.3946603299991693,53074.23117792 2025-07-22,09:33:37.000,203,11068666,113285,0,1753176816,13913.094121209993,-2.429905979995965,53074.23117792 2025-07-22,09:33:38.000,203,11068679,113165,0,1753176817,13913.060439659988,-2.4510533700013184,53074.203229440005 2025-07-22,09:33:39.000,203,11068701,113045,0,1753176818,13913.040230729988,-2.429905979995965,53074.23117792 2025-07-22,09:33:40.000,203,11068630,113365,0,1753176819,13913.046967039998,-2.479249889998755,53074.19624232001 2025-07-22,09:33:41.000,203,11068652,113325,0,1753176820,13913.046967039998,-2.486299019998114,53074.18226808 2025-07-22,09:33:42.000,203,11068691,113245,0,1753176821,13913.073912279993,-2.4933481499974732,53074.23117792 2025-07-22,09:33:43.000,203,11068631,113285,0,1753176822,13913.080648589988,-2.535642930000904,53074.273100640006 2025-07-22,09:33:44.000,203,11068688,113125,0,1753176823,13913.087384899998,-2.486299019998114,53074.26611352001 2025-07-22,09:33:45.000,203,11068653,113285,0,1753176824,13913.121066449989,-2.5074464099961915,53074.1892552 2025-07-22,09:33:46.000,203,11068708,113085,0,1753176825,13913.107593829998,-2.5215446700021857,53074.21720368 2025-07-22,09:33:47.000,203,11068699,113205,0,1753176826,13913.114330139993,-2.535642930000904,53074.21021656 2025-07-22,09:33:48.000,203,11068664,113365,0,1753176827,13913.067175969998,-2.577937709997059,53074.16829384 2025-07-22,09:33:49.000,203,11068631,113125,0,1753176828,13913.094121209993,-2.5497411899996223,53074.203229440005 2025-07-22,09:33:50.000,203,11068651,113245,0,1753176829,13913.107593829998,-2.5567903199989814,53074.273100640006 2025-07-22,09:33:51.000,203,11068718,113085,0,1753176830,13913.127802759998,-2.577937709997059,53074.24515216001 2025-07-22,09:33:52.000,203,11068699,113205,0,1753176831,13913.141275379989,-2.577937709997059,53074.22419080001 2025-07-22,09:33:53.000,203,11068639,113045,0,1753176832,13913.161484309989,-2.6131833600011305,53074.23117792 2025-07-22,09:33:54.000,203,11068643,113365,0,1753176833,13913.188429549999,-2.6061342300017714,53074.21720368 2025-07-22,09:33:55.000,203,11068712,113245,0,1753176834,13913.174956929994,-2.6272816199998488,53074.19624232001 2025-07-22,09:33:56.000,203,11068633,113045,0,1753176835,13913.148011689998,-2.641379879998567,53074.22419080001 2025-07-22,09:33:57.000,203,11068662,113205,0,1753176836,13913.181693239989,-2.6272816199998488,53074.21720368 2025-07-22,09:33:58.000,203,11068631,113085,0,1753176837,13913.188429549999,-2.648429009997926,53074.21021656 2025-07-22,09:33:59.000,203,11068717,113365,0,1753176838,13913.208638479999,-2.6554781399972853,53074.23816504 2025-07-22,09:34:00.000,203,11068649,112965,0,1753176839,13913.26252895999,-2.6625272699966445,53074.23816504 2025-07-22,09:34:01.000,203,11068655,113085,0,1753176840,13913.208638479999,-2.6625272699966445,53074.28008776 2025-07-22,09:34:02.000,203,11068668,113085,0,1753176841,13913.228847409999,-2.690723790001357,53074.26611352001 2025-07-22,09:34:03.000,203,11068713,113085,0,1753176842,13913.228847409999,-2.690723790001357,53074.22419080001 2025-07-22,09:34:04.000,203,11068698,113045,0,1753176843,13913.201902169989,-2.690723790001357,53074.21021656 2025-07-22,09:34:05.000,203,11068695,113205,0,1753176844,13913.228847409999,-2.7048220500000753,53074.21021656 2025-07-22,09:34:06.000,203,11068661,113205,0,1753176845,13913.201902169989,-2.7259694399981527,53074.252139280004 2025-07-22,09:34:07.000,203,11068667,113165,0,1753176846,13913.249056339999,-2.74711682999623,53074.24515216001 2025-07-22,09:34:08.000,203,11068699,113125,0,1753176847,13913.208638479999,-2.733018569997512,53074.22419080001 2025-07-22,09:34:09.000,203,11068713,113205,0,1753176848,13913.222111099989,-2.74711682999623,53074.26611352001 2025-07-22,09:34:10.000,203,11068727,113085,0,1753176849,13913.222111099989,-2.740067699996871,53074.26611352001 2025-07-22,09:34:11.000,203,11068654,113565,0,1753176850,13913.249056339999,-2.7259694399981527,53074.28707488 2025-07-22,09:34:12.000,203,11068699,113445,0,1753176851,13913.255792649994,-2.7259694399981527,53074.28707488 2025-07-22,09:34:13.000,203,11068672,113165,0,1753176852,13913.249056339999,-2.7189203099987935,53074.322010480006 2025-07-22,09:34:14.000,203,11068641,113245,0,1753176853,13913.242320029989,-2.7682642200015835,53074.2591264 2025-07-22,09:34:15.000,203,11068682,112885,0,1753176854,13913.249056339999,-2.74711682999623,53074.26611352001 2025-07-22,09:34:16.000,203,11068714,113125,0,1753176855,13913.242320029989,-2.7612150900022243,53074.28008776 2025-07-22,09:34:17.000,203,11068660,113125,0,1753176856,13913.235583719994,-2.754165959995589,53074.3289976 2025-07-22,09:34:18.000,203,11068696,113045,0,1753176857,13913.242320029989,-2.7259694399981527,53074.31502336001 2025-07-22,09:34:19.000,203,11068672,113205,0,1753176858,13913.255792649994,-2.754165959995589,53074.31502336001 2025-07-22,09:34:20.000,203,11068653,113325,0,1753176859,13913.269265269999,-2.7612150900022243,53074.31502336001 2025-07-22,09:34:21.000,203,11068693,113125,0,1753176860,13913.249056339999,-2.7753133500009426,53074.2591264 2025-07-22,09:34:22.000,203,11068634,113125,0,1753176861,13913.242320029989,-2.79646073999902,53074.23816504 2025-07-22,09:34:23.000,203,11068705,113165,0,1753176862,13913.242320029989,-2.8105589999977383,53074.28707488 2025-07-22,09:34:24.000,203,11068661,113445,0,1753176863,13913.276001579994,-2.803509869998379,53074.28707488 2025-07-22,09:34:25.000,203,11068709,113165,0,1753176864,13913.242320029989,-2.7823624800003017,53074.2591264 2025-07-22,09:34:26.000,203,11068717,113045,0,1753176865,13913.222111099989,-2.79646073999902,53074.28707488 2025-07-22,09:34:27.000,203,11068634,113245,0,1753176866,13913.235583719994,-2.8105589999977383,53074.273100640006 2025-07-22,09:34:28.000,203,11068658,112925,0,1753176867,13913.269265269999,-2.8176081299970974,53074.30803624 2025-07-22,09:34:29.000,203,11068639,113085,0,1753176868,13913.296210509994,-2.789411609999661,53074.30803624 2025-07-22,09:34:30.000,203,11068676,113245,0,1753176869,13913.249056339999,-2.789411609999661,53074.29406200001 2025-07-22,09:34:31.000,203,11068695,113285,0,1753176870,13913.222111099989,-2.8176081299970974,53074.273100640006 2025-07-22,09:34:32.000,203,11068635,113245,0,1753176871,13913.235583719994,-2.803509869998379,53074.322010480006 2025-07-22,09:34:33.000,203,11068620,112765,0,1753176872,13913.242320029989,-2.7823624800003017,53074.31502336001 2025-07-22,09:34:34.000,203,11068609,113165,0,1753176873,13913.235583719994,-2.789411609999661,53074.36393320001 2025-07-22,09:34:35.000,203,11068616,113165,0,1753176874,13913.255792649994,-2.7612150900022243,53074.30803624 2025-07-22,09:34:36.000,203,11068716,113125,0,1753176875,13913.228847409999,-2.74711682999623,53074.322010480006 2025-07-22,09:34:37.000,203,11068645,113005,0,1753176876,13913.215374789994,-2.740067699996871,53074.34297184001 2025-07-22,09:34:38.000,203,11068663,113085,0,1753176877,13913.215374789994,-2.789411609999661,53074.35694608 2025-07-22,09:34:39.000,203,11068690,113285,0,1753176878,13913.215374789994,-2.79646073999902,53074.30803624 2025-07-22,09:34:40.000,203,11068711,113085,0,1753176879,13913.208638479999,-2.7753133500009426,53074.30803624 2025-07-22,09:34:41.000,203,11068656,113285,0,1753176880,13913.195165859994,-2.7682642200015835,53074.29406200001 2025-07-22,09:34:42.000,203,11068655,112925,0,1753176881,13913.208638479999,-2.79646073999902,53074.301049120004 2025-07-22,09:34:43.000,203,11068668,113285,0,1753176882,13913.174956929994,-2.7682642200015835,53074.33598472 2025-07-22,09:34:44.000,203,11068683,113085,0,1753176883,13913.188429549999,-2.8105589999977383,53074.301049120004 2025-07-22,09:34:45.000,203,11068711,113045,0,1753176884,13913.134539069993,-2.79646073999902,53074.34297184001 2025-07-22,09:34:46.000,203,11068658,113285,0,1753176885,13913.161484309989,-2.79646073999902,53074.30803624 2025-07-22,09:34:47.000,203,11068722,113285,0,1753176886,13913.154747999994,-2.789411609999661,53074.34297184001 2025-07-22,09:34:48.000,203,11068633,113005,0,1753176887,13913.127802759998,-2.8176081299970974,53074.301049120004 2025-07-22,09:34:49.000,203,11068685,113165,0,1753176888,13913.168220619998,-2.79646073999902,53074.28707488 2025-07-22,09:34:50.000,203,11068623,113365,0,1753176889,13913.174956929994,-2.8176081299970974,53074.34297184001 2025-07-22,09:34:51.000,203,11068635,113085,0,1753176890,13913.188429549999,-2.79646073999902,53074.3289976 2025-07-22,09:34:52.000,203,11068629,113085,0,1753176891,13913.188429549999,-2.79646073999902,53074.31502336001 2025-07-22,09:34:53.000,203,11068679,113245,0,1753176892,13913.181693239989,-2.838755519995175,53074.30803624 2025-07-22,09:34:54.000,203,11068694,113165,0,1753176893,13913.127802759998,-2.789411609999661,53074.3289976 2025-07-22,09:34:55.000,203,11068685,113165,0,1753176894,13913.134539069993,-2.859902910000528,53074.301049120004 2025-07-22,09:34:56.000,203,11068627,113125,0,1753176895,13913.134539069993,-2.838755519995175,53074.322010480006 2025-07-22,09:34:57.000,203,11068652,113125,0,1753176896,13913.121066449989,-2.84580465000181,53074.31502336001 2025-07-22,09:34:58.000,203,11068707,112805,0,1753176897,13913.107593829998,-2.84580465000181,53074.29406200001 2025-07-22,09:34:59.000,203,11068680,113045,0,1753176898,13913.114330139993,-2.8317063899958157,53074.3289976 2025-07-22,09:35:00.000,203,11068713,113085,0,1753176899,13913.154747999994,-2.8669520399998873,53074.30803624 2025-07-22,09:35:01.000,203,11068652,113005,0,1753176900,13913.168220619998,-2.8176081299970974,53074.28707488 2025-07-22,09:35:02.000,203,11068654,113565,0,1753176901,13913.141275379989,-2.8810502999986056,53074.33598472 2025-07-22,09:35:03.000,203,11068671,113085,0,1753176902,13913.134539069993,-2.84580465000181,53074.322010480006 2025-07-22,09:35:04.000,203,11068658,113005,0,1753176903,13913.121066449989,-2.8669520399998873,53074.33598472 2025-07-22,09:35:05.000,203,11068708,113245,0,1753176904,13913.087384899998,-2.852853780001169,53074.31502336001 2025-07-22,09:35:06.000,203,11068722,113445,0,1753176905,13913.114330139993,-2.852853780001169,53074.35694608 2025-07-22,09:35:07.000,203,11068692,113085,0,1753176906,13913.087384899998,-2.8669520399998873,53074.29406200001 2025-07-22,09:35:08.000,203,11068662,113085,0,1753176907,13913.114330139993,-2.8740011699992465,53074.33598472 2025-07-22,09:35:09.000,203,11068667,113045,0,1753176908,13913.060439659988,-2.8669520399998873,53074.3289976 2025-07-22,09:35:10.000,203,11068668,113165,0,1753176909,13913.046967039998,-2.859902910000528,53074.301049120004 2025-07-22,09:35:11.000,203,11068665,113245,0,1753176910,13913.020021799988,-2.8669520399998873,53074.30803624 2025-07-22,09:35:12.000,203,11068706,113085,0,1753176911,13913.040230729988,-2.8317063899958157,53074.38489456 2025-07-22,09:35:13.000,203,11068669,113205,0,1753176912,13913.006549179998,-2.8246572599964566,53074.31502336001 2025-07-22,09:35:14.000,203,11068724,113365,0,1753176913,13913.046967039998,-2.8669520399998873,53074.34995896 2025-07-22,09:35:15.000,203,11068643,113125,0,1753176914,13913.046967039998,-2.852853780001169,53074.35694608 2025-07-22,09:35:16.000,203,11068678,113125,0,1753176915,13913.040230729988,-2.859902910000528,53074.39188168001 2025-07-22,09:35:17.000,203,11068658,113125,0,1753176916,13913.053703349993,-2.8740011699992465,53074.40585592 2025-07-22,09:35:18.000,203,11068685,113365,0,1753176917,13913.073912279993,-2.8880994299979648,53074.36393320001 2025-07-22,09:35:19.000,203,11068722,113325,0,1753176918,13913.060439659988,-2.8740011699992465,53074.36393320001 2025-07-22,09:35:20.000,203,11068655,113365,0,1753176919,13913.080648589988,-2.9233450800020364,53074.38489456 2025-07-22,09:35:21.000,203,11068705,113205,0,1753176920,13913.067175969998,-2.9162959499954013,53074.39188168001 2025-07-22,09:35:22.000,203,11068722,113085,0,1753176921,13913.087384899998,-2.909246819996042,53074.39188168001 2025-07-22,09:35:23.000,203,11068711,112965,0,1753176922,13913.080648589988,-2.944492470000114,53074.370920320005 2025-07-22,09:35:24.000,203,11068687,113165,0,1753176923,13913.087384899998,-2.958590729998832,53074.39188168001 2025-07-22,09:35:25.000,203,11068667,113005,0,1753176924,13913.073912279993,-2.944492470000114,53074.39188168001 2025-07-22,09:35:26.000,203,11068621,112965,0,1753176925,13913.114330139993,-2.951541599999473,53074.3988688 2025-07-22,09:35:27.000,203,11068687,113085,0,1753176926,13913.080648589988,-2.944492470000114,53074.419830160004 2025-07-22,09:35:28.000,203,11068681,112925,0,1753176927,13913.073912279993,-2.902197689996683,53074.40585592 2025-07-22,09:35:29.000,203,11068742,113245,0,1753176928,13913.121066449989,-2.9233450800020364,53074.44777864 2025-07-22,09:35:30.000,203,11068656,113285,0,1753176929,13913.107593829998,-2.9303942100013955,53074.419830160004 2025-07-22,09:35:31.000,203,11068623,113205,0,1753176930,13913.121066449989,-2.8669520399998873,53074.419830160004 2025-07-22,09:35:32.000,203,11068716,112965,0,1753176931,13913.087384899998,-2.909246819996042,53074.37790744 2025-07-22,09:35:33.000,203,11068625,113125,0,1753176932,13913.094121209993,-2.895148559997324,53074.3988688 2025-07-22,09:35:34.000,203,11068621,113165,0,1753176933,13913.080648589988,-2.909246819996042,53074.42681728 2025-07-22,09:35:35.000,203,11068647,113125,0,1753176934,13913.067175969998,-2.902197689996683,53074.42681728 2025-07-22,09:35:36.000,203,11068699,113245,0,1753176935,13913.060439659988,-2.9374433400007547,53074.40585592 2025-07-22,09:35:37.000,203,11068667,113085,0,1753176936,13913.114330139993,-2.902197689996683,53074.37790744 2025-07-22,09:35:38.000,203,11068673,113285,0,1753176937,13913.114330139993,-2.895148559997324,53074.3988688 2025-07-22,09:35:39.000,203,11068707,113125,0,1753176938,13913.141275379989,-2.944492470000114,53074.44777864 2025-07-22,09:35:40.000,203,11068676,113085,0,1753176939,13913.141275379989,-2.9162959499954013,53074.41284304001 2025-07-22,09:35:41.000,203,11068660,113245,0,1753176940,13913.148011689998,-2.9162959499954013,53074.42681728 2025-07-22,09:35:42.000,203,11068717,113125,0,1753176941,13913.168220619998,-2.895148559997324,53074.419830160004 2025-07-22,09:35:43.000,203,11068634,112925,0,1753176942,13913.174956929994,-2.9233450800020364,53074.39188168001 2025-07-22,09:35:44.000,203,11068712,113165,0,1753176943,13913.134539069993,-2.909246819996042,53074.419830160004 2025-07-22,09:35:45.000,203,11068711,113125,0,1753176944,13913.148011689998,-2.9162959499954013,53074.47572712 2025-07-22,09:35:46.000,203,11068696,113085,0,1753176945,13913.188429549999,-2.902197689996683,53074.45476576 2025-07-22,09:35:47.000,203,11068711,113085,0,1753176946,13913.188429549999,-2.944492470000114,53074.42681728 2025-07-22,09:35:48.000,203,11068669,113125,0,1753176947,13913.201902169989,-2.944492470000114,53074.419830160004 2025-07-22,09:35:49.000,203,11068681,113165,0,1753176948,13913.188429549999,-2.9303942100013955,53074.419830160004 2025-07-22,09:35:50.000,203,11068704,113085,0,1753176949,13913.215374789994,-2.909246819996042,53074.440791520006 2025-07-22,09:35:51.000,203,11068616,113085,0,1753176950,13913.168220619998,-2.9233450800020364,53074.42681728 2025-07-22,09:35:52.000,203,11068669,113245,0,1753176951,13913.228847409999,-2.9303942100013955,53074.49668848 2025-07-22,09:35:53.000,203,11068727,113165,0,1753176952,13913.235583719994,-2.9303942100013955,53074.44777864 2025-07-22,09:35:54.000,203,11068706,113085,0,1753176953,13913.26252895999,-2.8880994299979648,53074.440791520006 2025-07-22,09:35:55.000,203,11068661,113245,0,1753176954,13913.289474199999,-2.9233450800020364,53074.47572712 2025-07-22,09:35:56.000,203,11068673,113445,0,1753176955,13913.296210509994,-2.9374433400007547,53074.489701360006 2025-07-22,09:35:57.000,203,11068636,113085,0,1753176956,13913.32315574999,-2.902197689996683,53074.45476576 2025-07-22,09:35:58.000,203,11068689,113285,0,1753176957,13913.32989206,-2.9374433400007547,53074.489701360006 2025-07-22,09:35:59.000,203,11068652,112925,0,1753176958,13913.377046229994,-2.958590729998832,53074.468740000004 2025-07-22,09:36:00.000,203,11068711,113125,0,1753176959,13913.40399146999,-2.9656398599981912,53074.47572712 2025-07-22,09:36:01.000,203,11068696,113165,0,1753176960,13913.417464089995,-2.951541599999473,53074.49668848 2025-07-22,09:36:02.000,203,11068634,112965,0,1753176961,13913.40399146999,-2.9797381199969095,53074.52463696 2025-07-22,09:36:03.000,203,11068710,113165,0,1753176962,13913.417464089995,-3.000885510002263,53074.51764984 2025-07-22,09:36:04.000,203,11068701,113245,0,1753176963,13913.46461825999,-3.0220329000003403,53074.5036756 2025-07-22,09:36:05.000,203,11068697,113205,0,1753176964,13913.43093671,-3.000885510002263,53074.49668848 2025-07-22,09:36:06.000,203,11068652,113085,0,1753176965,13913.43093671,-3.0220329000003403,53074.54559832 2025-07-22,09:36:07.000,203,11068682,112965,0,1753176966,13913.417464089995,-3.000885510002263,53074.56655968 2025-07-22,09:36:08.000,203,11068666,113125,0,1753176967,13913.437673019995,-3.0361311599990586,53074.60149528001 2025-07-22,09:36:09.000,203,11068689,113325,0,1753176968,13913.478090879995,-3.0290820299996994,53074.5735468 2025-07-22,09:36:10.000,203,11068622,113165,0,1753176969,13913.47135457,-3.0431802899984177,53074.59450816 2025-07-22,09:36:11.000,203,11068664,112965,0,1753176970,13913.52524504999,-3.050229419997777,53074.62944376001 2025-07-22,09:36:12.000,203,11068629,113005,0,1753176971,13913.51177243,-3.064327679996495,53074.59450816 2025-07-22,09:36:13.000,203,11068712,113245,0,1753176972,13913.4915635,-3.057278549997136,53074.62944376001 2025-07-22,09:36:14.000,203,11068647,113205,0,1753176973,13913.498299809995,-3.0361311599990586,53074.66437936 2025-07-22,09:36:15.000,203,11068691,113045,0,1753176974,13913.51177243,-3.0925242000012076,53074.65040512001 2025-07-22,09:36:16.000,203,11068659,113125,0,1753176975,13913.50503611999,-3.099573330000567,53074.657392240006 2025-07-22,09:36:17.000,203,11068670,113125,0,1753176976,13913.45114564,-3.1348189799973625,53074.65040512001 2025-07-22,09:36:18.000,203,11068725,113165,0,1753176977,13913.417464089995,-3.106622459999926,53074.69232784 2025-07-22,09:36:19.000,203,11068662,113205,0,1753176978,13913.45114564,-3.120720719998644,53074.68534072 2025-07-22,09:36:20.000,203,11068683,113125,0,1753176979,13913.42420039999,-3.1348189799973625,53074.65040512001 2025-07-22,09:36:21.000,203,11068727,113405,0,1753176980,13913.42420039999,-3.1982611499988707,53074.68534072 2025-07-22,09:36:22.000,203,11068655,113045,0,1753176981,13913.417464089995,-3.20531027999823,53074.67835360001 2025-07-22,09:36:23.000,203,11068655,112965,0,1753176982,13913.397255159995,-3.212359409997589,53074.643418 2025-07-22,09:36:24.000,203,11068616,113325,0,1753176983,13913.40399146999,-3.2476050600016606,53074.66437936 2025-07-22,09:36:25.000,203,11068707,113445,0,1753176984,13913.397255159995,-3.2405559300023015,53074.62944376001 2025-07-22,09:36:26.000,203,11068687,113205,0,1753176985,13913.377046229994,-3.2476050600016606,53074.67835360001 2025-07-22,09:36:27.000,203,11068672,113085,0,1753176986,13913.36357360999,-3.2335067999956664,53074.68534072 2025-07-22,09:36:28.000,203,11068690,113245,0,1753176987,13913.36357360999,-3.2828507099984563,53074.61546952 2025-07-22,09:36:29.000,203,11068602,113125,0,1753176988,13913.36357360999,-3.3039980999965337,53074.62245664 2025-07-22,09:36:30.000,203,11068710,113365,0,1753176989,13913.32315574999,-3.318096359995252,53074.62944376001 2025-07-22,09:36:31.000,203,11068727,113205,0,1753176990,13913.309683129999,-3.3603911399986828,53074.65040512001 2025-07-22,09:36:32.000,203,11068648,113205,0,1753176991,13913.309683129999,-3.3392437500006054,53074.643418 2025-07-22,09:36:33.000,203,11068720,113125,0,1753176992,13913.309683129999,-3.3533420099993236,53074.66437936 2025-07-22,09:36:34.000,203,11068681,113205,0,1753176993,13913.276001579994,-3.38153852999676,53074.67136648 2025-07-22,09:36:35.000,203,11068654,113165,0,1753176994,13913.28273788999,-3.3956367899954785,53074.636430880004 2025-07-22,09:36:36.000,203,11068726,113205,0,1753176995,13913.289474199999,-3.3956367899954785,53074.62944376001 2025-07-22,09:36:37.000,203,11068723,113165,0,1753176996,13913.289474199999,-3.416784180000832,53074.61546952 2025-07-22,09:36:38.000,203,11068715,113085,0,1753176997,13913.249056339999,-3.4097350500014727,53074.61546952 2025-07-22,09:36:39.000,203,11068677,112965,0,1753176998,13913.228847409999,-3.4590789599969867,53074.62245664 2025-07-22,09:36:40.000,203,11068710,113005,0,1753176999,13913.26252895999,458.32942734000244,53074.636430880004 2025-07-22,09:36:41.000,203,11068695,113085,0,1753177000,13913.195165859994,-3.4943246100010583,53074.61546952 2025-07-22,09:36:42.000,203,11068726,113045,0,1753177001,13913.242320029989,-3.5154719999991357,53074.636430880004 2025-07-22,09:36:43.000,203,11068674,113085,0,1753177002,13913.201902169989,-3.5436685199965723,53074.61546952 2025-07-22,09:36:44.000,203,11068689,113445,0,1753177003,13913.222111099989,-3.5436685199965723,53074.65040512001 2025-07-22,09:36:45.000,203,11068698,113285,0,1753177004,13913.181693239989,-3.5648159100019257,53074.60149528001 2025-07-22,09:36:46.000,203,11068618,113205,0,1753177005,13913.195165859994,-3.571865040001285,53074.608482400006 2025-07-22,09:36:47.000,203,11068649,113325,0,1753177006,13913.174956929994,-3.6000615599987213,53074.59450816 2025-07-22,09:36:48.000,203,11068673,113005,0,1753177007,13913.161484309989,-3.593012429999362,53074.636430880004 2025-07-22,09:36:49.000,203,11068635,113165,0,1753177008,13913.168220619998,-3.6000615599987213,53074.62944376001 2025-07-22,09:36:50.000,203,11068646,112965,0,1753177009,13913.107593829998,-3.6212089499967988,53074.61546952 2025-07-22,09:36:51.000,203,11068673,113245,0,1753177010,13913.127802759998,-3.677601989998948,53074.65040512001 2025-07-22,09:36:52.000,203,11068669,113325,0,1753177011,13913.121066449989,-3.7057985099963844,53074.62245664 2025-07-22,09:36:53.000,203,11068646,113165,0,1753177012,13913.134539069993,-3.677601989998948,53074.60149528001 2025-07-22,09:36:54.000,203,11068696,113245,0,1753177013,13913.094121209993,-3.7057985099963844,53074.58053392001 2025-07-22,09:36:55.000,203,11068646,113085,0,1753177014,13913.013285489993,-3.733995030001097,53074.587521040005 2025-07-22,09:36:56.000,203,11068682,113245,0,1753177015,13913.033494419993,-3.741044160000456,53074.608482400006 2025-07-22,09:36:57.000,203,11068626,113205,0,1753177016,13913.013285489993,-3.7551424199991743,53074.56655968 2025-07-22,09:36:58.000,203,11068684,113005,0,1753177017,13913.040230729988,-3.7128476399957435,53074.5735468 2025-07-22,09:36:59.000,203,11068696,113085,0,1753177018,13912.979603940003,-3.7621915499985334,53074.51066272001 2025-07-22,09:37:00.000,203,11068718,113285,0,1753177019,13912.986340249998,-3.7269459000017378,53074.51764984 2025-07-22,09:37:01.000,203,11068658,113125,0,1753177020,13912.966131319998,-3.7269459000017378,53074.54559832 2025-07-22,09:37:02.000,203,11068646,113005,0,1753177021,13912.905504529997,-3.741044160000456,53074.55957256001 2025-07-22,09:37:03.000,203,11068713,113125,0,1753177022,13912.912240839993,-3.7762898099972517,53074.53162408001 2025-07-22,09:37:04.000,203,11068583,113205,0,1753177023,13912.858350360002,-3.7692406799978926,53074.58053392001 2025-07-22,09:37:05.000,203,11068668,113365,0,1753177024,13912.844877739997,-3.8044863300019642,53074.56655968 2025-07-22,09:37:06.000,203,11068618,113045,0,1753177025,13912.811196189992,-3.8185845900006825,53074.5036756 2025-07-22,09:37:07.000,203,11068715,113445,0,1753177026,13912.797723570002,-3.8256337200000416,53074.52463696 2025-07-22,09:37:08.000,203,11068635,113085,0,1753177027,13912.784250949997,-3.8044863300019642,53074.52463696 2025-07-22,09:37:09.000,203,11068637,113085,0,1753177028,13912.764042019997,-3.8256337200000416,53074.55957256001 2025-07-22,09:37:10.000,203,11068657,113285,0,1753177029,13912.743833089997,-3.846781109998119,53074.538611200005 2025-07-22,09:37:11.000,203,11068613,113285,0,1753177030,13912.689942609992,-3.8820267600021907,53074.54559832 2025-07-22,09:37:12.000,203,11068682,112965,0,1753177031,13912.636052130001,-3.88907589000155,53074.489701360006 2025-07-22,09:37:13.000,203,11068657,113125,0,1753177032,13912.636052130001,-3.9102232799996273,53074.5036756 2025-07-22,09:37:14.000,203,11068651,113085,0,1753177033,13912.615843200001,-3.9313706699977047,53074.51066272001 2025-07-22,09:37:15.000,203,11068689,113005,0,1753177034,13912.595634270001,-3.938419799997064,53074.489701360006 2025-07-22,09:37:16.000,203,11068628,113085,0,1753177035,13912.615843200001,-3.9807145800004946,53074.51066272001 2025-07-22,09:37:17.000,203,11068704,113125,0,1753177036,13912.548480099991,-4.023009359996649,53074.51066272001 2025-07-22,09:37:18.000,203,11068636,113285,0,1753177037,13912.55521641,-4.051205880001362,53074.440791520006 2025-07-22,09:37:19.000,203,11068663,113285,0,1753177038,13912.521534859996,-4.051205880001362,53074.49668848 2025-07-22,09:37:20.000,203,11068660,113205,0,1753177039,13912.51479855,-4.06530414000008,53074.48271424001 2025-07-22,09:37:21.000,203,11068677,113205,0,1753177040,13912.43396283,-4.0794023999987985,53074.440791520006 2025-07-22,09:37:22.000,203,11068642,113085,0,1753177041,13912.44743544999,-4.114648049995594,53074.440791520006 2025-07-22,09:37:23.000,203,11068686,113085,0,1753177042,13912.46764437999,-4.128746310001588,53074.440791520006 2025-07-22,09:37:24.000,203,11068664,112965,0,1753177043,13912.420490209995,-4.149893699999666,53074.41284304001 2025-07-22,09:37:25.000,203,11068737,113005,0,1753177044,13912.44743544999,-4.156942829999025,53074.40585592 2025-07-22,09:37:26.000,203,11068729,113045,0,1753177045,13912.42722651999,-4.163991959998384,53074.44777864 2025-07-22,09:37:27.000,203,11068691,113125,0,1753177046,13912.4137539,-4.163991959998384,53074.41284304001 2025-07-22,09:37:28.000,203,11068723,113285,0,1753177047,13912.38680865999,-4.163991959998384,53074.41284304001 2025-07-22,09:37:29.000,203,11068693,113085,0,1753177048,13912.4137539,-4.19923760999518,53074.47572712 2025-07-22,09:37:30.000,203,11068713,112925,0,1753177049,13912.4137539,-4.213335870001174,53074.46175288001 2025-07-22,09:37:31.000,203,11068731,113205,0,1753177050,13912.42722651999,-4.220385000000533,53074.440791520006 2025-07-22,09:37:33.000,203,11068663,113525,0,1753177052,13912.42722651999,-4.206286740001815,53074.46175288001 2025-07-22,09:37:34.000,203,11068687,113205,0,1753177053,13912.37333604,-4.1851393499964615,53074.46175288001 2025-07-22,09:37:35.000,203,11068643,113085,0,1753177054,13912.36659972999,-4.1851393499964615,53074.46175288001 2025-07-22,09:37:36.000,203,11068674,113125,0,1753177055,13912.359863419995,-4.19923760999518,53074.489701360006 2025-07-22,09:37:37.000,203,11068758,113165,0,1753177056,13912.35312711,-4.19923760999518,53074.42681728 2025-07-22,09:37:38.000,203,11068683,113125,0,1753177057,13912.32618186999,-4.171041089997743,53074.43380440001 2025-07-22,09:37:39.000,203,11068688,113245,0,1753177058,13912.28576400999,-4.206286740001815,53074.39188168001 2025-07-22,09:37:40.000,203,11068645,113245,0,1753177059,13912.27229139,-4.220385000000533,53074.370920320005 2025-07-22,09:37:41.000,203,11068706,113085,0,1753177060,13912.24534614999,-4.220385000000533,53074.43380440001 2025-07-22,09:37:42.000,203,11068656,113085,0,1753177061,13912.218400909995,-4.213335870001174,53074.41284304001 2025-07-22,09:37:43.000,203,11068727,113085,0,1753177062,13912.218400909995,-4.241532389998611,53074.36393320001 2025-07-22,09:37:44.000,203,11068672,113045,0,1753177063,13912.20492828999,-4.255630649997329,53074.42681728 2025-07-22,09:37:45.000,203,11068681,113285,0,1753177064,13912.16451042999,-4.276778039995406,53074.41284304001 2025-07-22,09:37:46.000,203,11068724,113085,0,1753177065,13912.18471935999,-4.283827170002041,53074.40585592 2025-07-22,09:37:47.000,203,11068748,113085,0,1753177066,13912.16451042999,-4.312023689999478,53074.370920320005 2025-07-22,09:37:48.000,203,11068674,113005,0,1753177067,13912.18471935999,-4.326121949998196,53074.370920320005 2025-07-22,09:37:49.000,203,11068667,113205,0,1753177068,13912.157774119994,-4.347269339996274,53074.34995896 2025-07-22,09:37:50.000,203,11068675,113045,0,1753177069,13912.19145567,-4.389564119999704,53074.36393320001 2025-07-22,09:37:51.000,203,11068701,113205,0,1753177070,13912.18471935999,-4.4248097699965,53074.37790744 2025-07-22,09:37:52.000,203,11068668,113285,0,1753177071,13912.218400909995,-4.403662379998423,53074.370920320005 2025-07-22,09:37:53.000,203,11068747,113205,0,1753177072,13912.198191979995,-4.410711509997782,53074.370920320005 2025-07-22,09:37:54.000,203,11068714,113125,0,1753177073,13912.177983049995,-4.417760639997141,53074.35694608 2025-07-22,09:37:55.000,203,11068662,113165,0,1753177074,13912.177983049995,-4.4459571600018535,53074.36393320001 2025-07-22,09:37:56.000,203,11068661,113085,0,1753177075,13912.16451042999,-4.438908029995218,53074.36393320001 2025-07-22,09:37:57.000,203,11068703,113005,0,1753177076,13912.117356259994,-4.453006290001213,53074.30803624 2025-07-22,09:37:58.000,203,11068732,113125,0,1753177077,13912.117356259994,-4.488251939998008,53074.30803624 2025-07-22,09:37:59.000,203,11068710,113125,0,1753177078,13912.14430149999,-4.481202809998649,53074.36393320001 2025-07-22,09:38:00.000,203,11068742,113405,0,1753177079,13912.12409256999,-4.502350199996727,53074.34995896 2025-07-22,09:38:01.000,203,11068669,113205,0,1753177080,13912.10388363999,-4.488251939998008,53074.36393320001 2025-07-22,09:38:02.000,203,11068689,112965,0,1753177081,13912.070202089999,-4.481202809998649,53074.34995896 2025-07-22,09:38:03.000,203,11068721,113205,0,1753177082,13912.08367470999,-4.52349759000208,53074.3289976 2025-07-22,09:38:04.000,203,11068735,113245,0,1753177083,13912.097147329994,-4.5516941099995165,53074.33598472 2025-07-22,09:38:05.000,203,11068739,112925,0,1753177084,13912.090411019999,-4.530546720001439,53074.3289976 2025-07-22,09:38:06.000,203,11068693,113125,0,1753177085,13912.023047919989,-4.509399329996086,53074.30803624 2025-07-22,09:38:07.000,203,11068737,113165,0,1753177086,13911.975893749994,-4.544644980000157,53074.31502336001 2025-07-22,09:38:08.000,203,11068711,113005,0,1753177087,13911.975893749994,-4.516448459995445,53074.30803624 2025-07-22,09:38:09.000,203,11068697,112965,0,1753177088,13911.928739579998,-4.558743239998876,53074.252139280004 2025-07-22,09:38:10.000,203,11068726,113005,0,1753177089,13911.908530649998,-4.530546720001439,53074.273100640006 2025-07-22,09:38:11.000,203,11068706,112965,0,1753177090,13911.874849099993,-4.509399329996086,53074.23816504 2025-07-22,09:38:12.000,203,11068640,113205,0,1753177091,13911.834431239993,-4.52349759000208,53074.24515216001 2025-07-22,09:38:13.000,203,11068674,113125,0,1753177092,13911.827694929998,-4.544644980000157,53074.21720368 2025-07-22,09:38:14.000,203,11068717,113165,0,1753177093,13911.807485999998,-4.516448459995445,53074.252139280004 2025-07-22,09:38:15.000,203,11068659,113045,0,1753177094,13911.760331830003,-4.488251939998008,53074.2591264 2025-07-22,09:38:16.000,203,11068663,113125,0,1753177095,13911.760331830003,-4.4953010699973674,53074.23117792 2025-07-22,09:38:17.000,203,11068675,113205,0,1753177096,13911.753595519993,-4.47415367999929,53074.26611352001 2025-07-22,09:38:18.000,203,11068647,113045,0,1753177097,13911.719913970002,-4.4459571600018535,53074.23816504 2025-07-22,09:38:19.000,203,11068708,113325,0,1753177098,13911.692968729993,-4.47415367999929,53074.22419080001 2025-07-22,09:38:20.000,203,11068656,113205,0,1753177099,13911.692968729993,-4.488251939998008,53074.24515216001 2025-07-22,09:38:21.000,203,11068734,113005,0,1753177100,13911.645814559997,-4.460055420000572,53074.18226808 2025-07-22,09:38:22.000,203,11068623,113005,0,1753177101,13911.585187769997,-4.4459571600018535,53074.23117792 2025-07-22,09:38:23.000,203,11068697,113125,0,1753177102,13911.639078250002,-4.431858899995859,53074.21021656 2025-07-22,09:38:24.000,203,11068658,112805,0,1753177103,13911.564978839997,-4.438908029995218,53074.21720368 2025-07-22,09:38:25.000,203,11068647,112805,0,1753177104,13911.571715149992,-4.467104549999931,53074.21720368 2025-07-22,09:38:26.000,203,11068689,113165,0,1753177105,13911.538033600002,-4.4459571600018535,53074.203229440005 2025-07-22,09:38:27.000,203,11068637,113165,0,1753177106,13911.504352049997,-4.467104549999931,53074.14733248001 2025-07-22,09:38:28.000,203,11068660,112845,0,1753177107,13911.497615740001,-4.431858899995859,53074.16829384 2025-07-22,09:38:29.000,203,11068712,113005,0,1753177108,13911.484143119997,-4.453006290001213,53074.17528096001 2025-07-22,09:38:30.000,203,11068713,113165,0,1753177109,13911.463934189997,-4.460055420000572,53074.1892552 2025-07-22,09:38:31.000,203,11068642,113325,0,1753177110,13911.470670499992,-4.460055420000572,53074.16130672 2025-07-22,09:38:32.000,203,11068691,113085,0,1753177111,13911.450461569992,-4.460055420000572,53074.105409760006 2025-07-22,09:38:33.000,203,11068685,113125,0,1753177112,13911.463934189997,-4.4459571600018535,53074.14034536 2025-07-22,09:38:34.000,203,11068664,113445,0,1753177113,13911.470670499992,-4.488251939998008,53074.17528096001 2025-07-22,09:38:35.000,203,11068679,113245,0,1753177114,13911.450461569992,-4.488251939998008,53074.12637112001 2025-07-22,09:38:36.000,203,11068636,113165,0,1753177115,13911.443725259996,-4.488251939998008,53074.16829384 2025-07-22,09:38:37.000,203,11068718,113085,0,1753177116,13911.457197880001,-4.481202809998649,53074.1892552 2025-07-22,09:38:38.000,203,11068638,113325,0,1753177117,13911.457197880001,-4.47415367999929,53074.16829384 2025-07-22,09:38:39.000,203,11068698,112965,0,1753177118,13911.443725259996,-4.502350199996727,53074.154319600006 2025-07-22,09:38:40.000,203,11068637,113165,0,1753177119,13911.477406810001,-4.47415367999929,53074.14733248001 2025-07-22,09:38:41.000,203,11068674,113205,0,1753177120,13911.477406810001,-4.481202809998649,53074.19624232001 2025-07-22,09:38:42.000,203,11068678,112925,0,1753177121,13911.463934189997,-4.4459571600018535,53074.1892552 2025-07-22,09:38:43.000,203,11068689,113005,0,1753177122,13911.443725259996,-4.467104549999931,53074.11239688 2025-07-22,09:38:44.000,203,11068668,113285,0,1753177123,13911.477406810001,-4.4248097699965,53074.19624232001 2025-07-22,09:38:45.000,203,11068652,113245,0,1753177124,13911.423516329996,-4.4459571600018535,53074.16829384 2025-07-22,09:38:46.000,203,11068728,113165,0,1753177125,13911.457197880001,-4.4248097699965,53074.16130672 2025-07-22,09:38:47.000,203,11068673,113205,0,1753177126,13911.416780020001,-4.3966132499990636,53074.154319600006 2025-07-22,09:38:48.000,203,11068685,113165,0,1753177127,13911.410043709991,-4.361367600002268,53074.17528096001 2025-07-22,09:38:49.000,203,11068720,113165,0,1753177128,13911.430252639992,-4.312023689999478,53074.119384 2025-07-22,09:38:50.000,203,11068726,113285,0,1753177129,13911.416780020001,-4.304974560000119,53074.17528096001 2025-07-22,09:38:51.000,203,11068662,113125,0,1753177130,13911.383098469996,-4.24858151999797,53074.105409760006 2025-07-22,09:38:52.000,203,11068627,113285,0,1753177131,13911.430252639992,-4.2344832599992515,53074.105409760006 2025-07-22,09:38:53.000,203,11068724,113445,0,1753177132,13911.376362160001,-4.241532389998611,53074.154319600006 2025-07-22,09:38:54.000,203,11068673,113045,0,1753177133,13911.349416919991,-4.220385000000533,53074.16130672 2025-07-22,09:38:55.000,203,11068664,113285,0,1753177134,13911.403307399996,-4.178090219997102,53074.16130672 2025-07-22,09:38:56.000,203,11068729,113005,0,1753177135,13911.389834779991,-4.156942829999025,53074.1892552 2025-07-22,09:38:57.000,203,11068662,113085,0,1753177136,13911.410043709991,-4.156942829999025,53074.16829384 2025-07-22,09:38:58.000,203,11068717,113245,0,1753177137,13911.430252639992,-4.114648049995594,53074.17528096001 2025-07-22,09:38:59.000,203,11068741,113285,0,1753177138,13911.416780020001,-4.114648049995594,53074.21021656 2025-07-22,09:39:00.000,203,11068688,113125,0,1753177139,13911.457197880001,-4.086451529998158,53074.19624232001 2025-07-22,09:39:01.000,203,11068687,113205,0,1753177140,13911.410043709991,-4.06530414000008,53074.16130672 2025-07-22,09:39:02.000,203,11068724,112765,0,1753177141,13911.403307399996,-4.058255010000721,53074.22419080001 2025-07-22,09:39:03.000,203,11068669,113205,0,1753177142,13911.423516329996,-4.001861969998572,53074.154319600006 2025-07-22,09:39:04.000,203,11068660,113325,0,1753177143,13911.403307399996,-4.023009359996649,53074.16130672 2025-07-22,09:39:05.000,203,11068706,113245,0,1753177144,13911.369625849991,-3.9877637099998537,53074.18226808 2025-07-22,09:39:06.000,203,11068723,112765,0,1753177145,13911.403307399996,-3.9595671899951412,53074.16130672 2025-07-22,09:39:07.000,203,11068727,113125,0,1753177146,13911.410043709991,-3.9313706699977047,53074.16130672 2025-07-22,09:39:08.000,203,11068623,113245,0,1753177147,13911.423516329996,-3.9102232799996273,53074.203229440005 2025-07-22,09:39:09.000,203,11068675,113165,0,1753177148,13911.430252639992,-3.9102232799996273,53074.23816504 2025-07-22,09:39:10.000,203,11068650,113245,0,1753177149,13911.396571090001,-3.8820267600021907,53074.23117792 2025-07-22,09:39:11.000,203,11068648,113245,0,1753177150,13911.369625849991,-3.8749776299955556,53074.1892552 2025-07-22,09:39:12.000,203,11068695,113125,0,1753177151,13911.416780020001,457.95582345,53074.17528096001 2025-07-22,09:39:13.000,203,11068644,113365,0,1753177152,13911.436988950001,-3.8044863300019642,53074.252139280004 2025-07-22,09:39:14.000,203,11068667,113325,0,1753177153,13911.450461569992,-3.8256337200000416,53074.23816504 2025-07-22,09:39:15.000,203,11068691,113245,0,1753177154,13911.436988950001,-3.79038806999597,53074.23816504 2025-07-22,09:39:16.000,203,11068731,113125,0,1753177155,13911.450461569992,-3.7692406799978926,53074.21720368 2025-07-22,09:39:17.000,203,11068694,113165,0,1753177156,13911.423516329996,-3.7551424199991743,53074.273100640006 2025-07-22,09:39:18.000,203,11068651,113205,0,1753177157,13911.403307399996,-3.733995030001097,53074.23816504 2025-07-22,09:39:19.000,203,11068706,113165,0,1753177158,13911.436988950001,-3.7269459000017378,53074.23117792 2025-07-22,09:39:20.000,203,11068653,113325,0,1753177159,13911.477406810001,-3.733995030001097,53074.252139280004 2025-07-22,09:39:21.000,203,11068695,113205,0,1753177160,13911.490879429992,-3.7057985099963844,53074.252139280004 2025-07-22,09:39:22.000,203,11068644,113245,0,1753177161,13911.470670499992,-3.7057985099963844,53074.252139280004 2025-07-22,09:39:23.000,203,11068658,113205,0,1753177162,13911.416780020001,-3.677601989998948,53074.21021656 2025-07-22,09:39:24.000,203,11068725,113165,0,1753177163,13911.436988950001,-3.6635037300002296,53074.28008776 2025-07-22,09:39:25.000,203,11068633,113045,0,1753177164,13911.450461569992,-3.6635037300002296,53074.22419080001 2025-07-22,09:39:26.000,203,11068746,112925,0,1753177165,13911.443725259996,-3.628258079996158,53074.22419080001 2025-07-22,09:39:27.000,203,11068639,112965,0,1753177166,13911.436988950001,-3.635307209995517,53074.21720368 2025-07-22,09:39:28.000,203,11068713,113125,0,1753177167,13911.416780020001,-3.593012429999362,53074.28008776 2025-07-22,09:39:29.000,203,11068711,113045,0,1753177168,13911.450461569992,-3.6141598199974396,53074.273100640006 2025-07-22,09:39:30.000,203,11068711,113045,0,1753177169,13911.436988950001,-3.6000615599987213,53074.28008776 2025-07-22,09:39:31.000,203,11068662,113085,0,1753177170,13911.443725259996,-3.578914170000644,53074.252139280004 2025-07-22,09:39:32.000,203,11068645,113205,0,1753177171,13911.477406810001,-3.536619389997213,53074.23117792 2025-07-22,09:39:33.000,203,11068655,113205,0,1753177172,13911.436988950001,-3.529570259997854,53074.28707488 2025-07-22,09:39:34.000,203,11068700,113165,0,1753177173,13911.436988950001,-3.5577667799952906,53074.301049120004 2025-07-22,09:39:35.000,203,11068659,112925,0,1753177174,13911.463934189997,-3.5013737400004175,53074.273100640006 2025-07-22,09:39:36.000,203,11068681,113085,0,1753177175,13911.457197880001,-3.5084228699997766,53074.2591264 2025-07-22,09:39:37.000,203,11068636,113285,0,1753177176,13911.477406810001,-3.4520298299976275,53074.322010480006 2025-07-22,09:39:38.000,203,11068705,113245,0,1753177177,13911.423516329996,-3.43088243999955,53074.370920320005 2025-07-22,09:39:39.000,203,11068629,113005,0,1753177178,13911.430252639992,-3.466128089996346,53074.31502336001 2025-07-22,09:39:40.000,203,11068632,113085,0,1753177179,13911.403307399996,-3.4449806999982684,53074.322010480006 2025-07-22,09:39:41.000,203,11068752,113085,0,1753177180,13911.410043709991,-3.4590789599969867,53074.37790744 2025-07-22,09:39:42.000,203,11068682,113085,0,1753177181,13911.403307399996,-3.4379315699989093,53074.370920320005 2025-07-22,09:39:43.000,203,11068657,113285,0,1753177182,13911.389834779991,-3.416784180000832,53074.34297184001 2025-07-22,09:39:44.000,203,11068650,113125,0,1753177183,13911.369625849991,-3.4379315699989093,53074.37790744 2025-07-22,09:39:45.000,203,11068694,113125,0,1753177184,13911.383098469996,-3.4026859200021136,53074.38489456 2025-07-22,09:39:46.000,203,11068674,113205,0,1753177185,13911.356153230001,-3.416784180000832,53074.3988688 2025-07-22,09:39:47.000,203,11068626,112925,0,1753177186,13911.322471679996,-3.416784180000832,53074.37790744 2025-07-22,09:39:48.000,203,11068612,113205,0,1753177187,13911.308999059991,-3.3603911399986828,53074.34297184001 2025-07-22,09:39:49.000,203,11068653,113085,0,1753177188,13911.31573537,-3.367440269998042,53074.36393320001 2025-07-22,09:39:50.000,203,11068711,113005,0,1753177189,13911.221427029996,-3.332194620001246,53074.370920320005 2025-07-22,09:39:51.000,203,11068715,113125,0,1753177190,13911.23489965,-3.325145490001887,53074.35694608 2025-07-22,09:39:52.000,203,11068697,113125,0,1753177191,13911.26858119999,-3.311047229995893,53074.36393320001 2025-07-22,09:39:53.000,203,11068647,113365,0,1753177192,13911.23489965,-3.3392437500006054,53074.34995896 2025-07-22,09:39:54.000,203,11068666,113005,0,1753177193,13911.201218099995,-3.2969489699971746,53074.322010480006 2025-07-22,09:39:55.000,203,11068636,113165,0,1753177194,13911.160800239995,-3.2969489699971746,53074.36393320001 2025-07-22,09:39:56.000,203,11068705,113125,0,1753177195,13911.16753654999,-3.2828507099984563,53074.31502336001 2025-07-22,09:39:57.000,203,11068658,113125,0,1753177196,13911.18774547999,-3.275801579999097,53074.34995896 2025-07-22,09:39:58.000,203,11068730,113045,0,1753177197,13911.16753654999,-3.2828507099984563,53074.31502336001 2025-07-22,09:39:59.000,203,11068689,113445,0,1753177198,13911.181009169995,-3.2405559300023015,53074.34995896 2025-07-22,09:40:00.000,203,11068613,113125,0,1753177199,13911.16753654999,-3.261703320000379,53074.30803624 2025-07-22,09:40:01.000,203,11068669,113005,0,1753177200,13911.140591309995,-3.261703320000379,53074.36393320001 2025-07-22,09:40:02.000,203,11068674,113165,0,1753177201,13911.100173449995,-3.2405559300023015,53074.3289976 2025-07-22,09:40:03.000,203,11068680,112845,0,1753177202,13911.140591309995,-3.2405559300023015,53074.33598472 2025-07-22,09:40:04.000,203,11068729,113405,0,1753177203,13911.11364607,-3.2405559300023015,53074.33598472 2025-07-22,09:40:05.000,203,11068645,112925,0,1753177204,13911.11364607,-3.1982611499988707,53074.33598472 2025-07-22,09:40:06.000,203,11068675,113045,0,1753177205,13911.17427286,-3.2405559300023015,53074.39188168001 2025-07-22,09:40:07.000,203,11068702,113045,0,1753177206,13911.160800239995,-3.212359409997589,53074.370920320005 2025-07-22,09:40:08.000,203,11068756,113285,0,1753177207,13911.16753654999,-3.212359409997589,53074.34297184001 2025-07-22,09:40:09.000,203,11068708,112565,0,1753177208,13911.18774547999,-3.20531027999823,53074.34995896 2025-07-22,09:40:10.000,203,11068723,113125,0,1753177209,13911.20795440999,-3.2264576699963072,53074.34995896 2025-07-22,09:40:11.000,203,11068754,113085,0,1753177210,13911.21469072,-3.20531027999823,53074.34297184001 2025-07-22,09:40:12.000,203,11068710,113005,0,1753177211,13911.22816333999,-3.1841628900001524,53074.34297184001 2025-07-22,09:40:13.000,203,11068645,113085,0,1753177212,13911.21469072,-3.212359409997589,53074.322010480006 2025-07-22,09:40:14.000,203,11068707,113125,0,1753177213,13911.25510858,-3.2264576699963072,53074.34297184001 2025-07-22,09:40:15.000,203,11068704,113045,0,1753177214,13911.282053819996,-3.1982611499988707,53074.33598472 2025-07-22,09:40:16.000,203,11068678,113085,0,1753177215,13911.26858119999,-3.2405559300023015,53074.301049120004 2025-07-22,09:40:17.000,203,11068689,113085,0,1753177216,13911.27531751,-3.2264576699963072,53074.301049120004 2025-07-22,09:40:18.000,203,11068646,113125,0,1753177217,13911.322471679996,-3.2264576699963072,53074.3289976 2025-07-22,09:40:19.000,203,11068629,113285,0,1753177218,13911.3359443,-3.2476050600016606,53074.34995896 2025-07-22,09:40:20.000,203,11068687,113125,0,1753177219,13911.322471679996,-3.2546541900010197,53074.33598472 2025-07-22,09:40:21.000,203,11068697,113085,0,1753177220,13911.31573537,-3.2546541900010197,53074.29406200001 2025-07-22,09:40:22.000,203,11068641,113165,0,1753177221,13911.342680609996,-3.219408539996948,53074.33598472 2025-07-22,09:40:23.000,203,11068629,113005,0,1753177222,13911.288790129991,-3.2335067999956664,53074.322010480006 2025-07-22,09:40:24.000,203,11068654,113125,0,1753177223,13911.322471679996,-3.275801579999097,53074.30803624 2025-07-22,09:40:25.000,203,11068692,113165,0,1753177224,13911.302262749996,-3.2264576699963072,53074.34297184001 2025-07-22,09:40:26.000,203,11068638,113165,0,1753177225,13911.26858119999,-3.2476050600016606,53074.3289976 2025-07-22,09:40:27.000,203,11068678,113005,0,1753177226,13911.282053819996,-3.2476050600016606,53074.30803624 2025-07-22,09:40:28.000,203,11068632,113325,0,1753177227,13911.3359443,-3.268752449999738,53074.28008776 2025-07-22,09:40:29.000,203,11068648,113005,0,1753177228,13911.3359443,-3.268752449999738,53074.301049120004 2025-07-22,09:40:30.000,203,11068651,113165,0,1753177229,13911.322471679996,-3.2476050600016606,53074.31502336001 2025-07-22,09:40:31.000,203,11068625,112965,0,1753177230,13911.369625849991,-3.261703320000379,53074.34297184001 2025-07-22,09:40:32.000,203,11068663,113125,0,1753177231,13911.389834779991,-3.261703320000379,53074.31502336001 2025-07-22,09:40:33.000,203,11068634,113085,0,1753177232,13911.389834779991,-3.3039980999965337,53074.3289976 2025-07-22,09:40:34.000,203,11068609,113085,0,1753177233,13911.389834779991,-3.2828507099984563,53074.3289976 2025-07-22,09:40:35.000,203,11068697,113285,0,1753177234,13911.403307399996,-3.261703320000379,53074.322010480006 2025-07-22,09:40:36.000,203,11068646,113085,0,1753177235,13911.376362160001,-3.311047229995893,53074.31502336001 2025-07-22,09:40:37.000,203,11068697,112885,0,1753177236,13911.396571090001,-3.3462928799999645,53074.30803624 2025-07-22,09:40:38.000,203,11068737,113125,0,1753177237,13911.416780020001,-3.318096359995252,53074.28707488 2025-07-22,09:40:39.000,203,11068734,113045,0,1753177238,13911.389834779991,-3.3533420099993236,53074.24515216001 2025-07-22,09:40:40.000,203,11068695,113125,0,1753177239,13911.362889539996,-3.332194620001246,53074.2591264 2025-07-22,09:40:41.000,203,11068629,113205,0,1753177240,13911.376362160001,-3.3392437500006054,53074.252139280004 2025-07-22,09:40:42.000,203,11068641,113165,0,1753177241,13911.308999059991,-3.3462928799999645,53074.28008776 2025-07-22,09:40:43.000,203,11068696,113085,0,1753177242,13911.329207989991,-3.3533420099993236,53074.26611352001 2025-07-22,09:40:44.000,203,11068719,113045,0,1753177243,13911.3359443,-3.3392437500006054,53074.301049120004 2025-07-22,09:40:45.000,203,11068631,112965,0,1753177244,13911.322471679996,-3.3462928799999645,53074.273100640006 2025-07-22,09:40:46.000,203,11068698,112925,0,1753177245,13911.342680609996,-3.3885876599961193,53074.28008776 2025-07-22,09:40:47.000,203,11068699,113045,0,1753177246,13911.31573537,-3.367440269998042,53074.252139280004 2025-07-22,09:40:48.000,203,11068724,113325,0,1753177247,13911.356153230001,-3.3956367899954785,53074.31502336001 2025-07-22,09:40:49.000,203,11068679,113085,0,1753177248,13911.308999059991,-3.4097350500014727,53074.26611352001 2025-07-22,09:40:50.000,203,11068678,112765,0,1753177249,13911.26858119999,-3.4026859200021136,53074.28707488 2025-07-22,09:40:51.000,203,11068700,113125,0,1753177250,13911.261844889996,-3.4026859200021136,53074.252139280004 2025-07-22,09:40:52.000,203,11068691,112965,0,1753177251,13911.25510858,-3.374489399997401,53074.301049120004 2025-07-22,09:40:53.000,203,11068667,113125,0,1753177252,13911.20795440999,-3.3885876599961193,53074.273100640006 2025-07-22,09:40:54.000,203,11068694,113045,0,1753177253,13911.221427029996,-3.374489399997401,53074.301049120004 2025-07-22,09:40:55.000,203,11068687,113165,0,1753177254,13911.23489965,-3.3533420099993236,53074.2591264 2025-07-22,09:40:56.000,203,11068639,113125,0,1753177255,13911.21469072,-3.3462928799999645,53074.23117792 2025-07-22,09:40:57.000,203,11068694,113325,0,1753177256,13911.181009169995,-3.3392437500006054,53074.2591264 2025-07-22,09:40:58.000,203,11068693,113205,0,1753177257,13911.181009169995,-3.3039980999965337,53074.29406200001 2025-07-22,09:40:59.000,203,11068632,113005,0,1753177258,13911.14732761999,-3.268752449999738,53074.273100640006 2025-07-22,09:41:00.000,203,11068664,113365,0,1753177259,13911.10690975999,-3.2264576699963072,53074.31502336001 2025-07-22,09:41:01.000,203,11068641,112445,0,1753177260,13911.05301928,-3.163015500002075,53074.28008776 2025-07-22,09:41:02.000,203,11068644,113005,0,1753177261,13911.019337729995,-3.163015500002075,53074.273100640006 2025-07-22,09:41:03.000,203,11068638,113085,0,1753177262,13911.039546659995,-3.106622459999926,53074.273100640006 2025-07-22,09:41:04.000,203,11068690,113405,0,1753177263,13910.98565617999,-3.099573330000567,53074.30803624 2025-07-22,09:41:05.000,203,11068676,113205,0,1753177264,13910.96544724999,-3.0220329000003403,53074.273100640006 2025-07-22,09:41:06.000,203,11068658,112965,0,1753177265,13910.91155677,-3.007934640001622,53074.26611352001 2025-07-22,09:41:07.000,203,11068659,112845,0,1753177266,13910.871138909999,-2.9374433400007547,53074.26611352001 2025-07-22,09:41:08.000,203,11068703,112965,0,1753177267,13910.810512119999,-2.8880994299979648,53074.28707488 2025-07-22,09:41:09.000,203,11068653,113045,0,1753177268,13910.783566879989,-2.8740011699992465,53074.273100640006 2025-07-22,09:41:10.000,203,11068639,113085,0,1753177269,13910.743149019989,-2.859902910000528,53074.22419080001 2025-07-22,09:41:11.000,203,11068634,112925,0,1753177270,13910.702731159989,-2.8105589999977383,53074.2591264 2025-07-22,09:41:12.000,203,11068718,113085,0,1753177271,13910.669049609998,-2.7682642200015835,53074.28707488 2025-07-22,09:41:13.000,203,11068623,113165,0,1753177272,13910.635368059993,-2.754165959995589,53074.23117792 2025-07-22,09:41:14.000,203,11068722,113085,0,1753177273,13910.594950199993,-2.7189203099987935,53074.26611352001 2025-07-22,09:41:15.000,203,11068665,112925,0,1753177274,13910.574741269993,-2.697772920000716,53074.24515216001 2025-07-22,09:41:16.000,203,11068704,113125,0,1753177275,13910.520850790002,-2.6766255299953627,53074.2591264 2025-07-22,09:41:17.000,203,11068710,113005,0,1753177276,13910.493905549993,-2.641379879998567,53074.273100640006 2025-07-22,09:41:18.000,203,11068626,113205,0,1753177277,13910.480432930002,-2.6625272699966445,53074.24515216001 2025-07-22,09:41:19.000,203,11068691,113085,0,1753177278,13910.493905549993,-2.6131833600011305,53074.273100640006 2025-07-22,09:41:20.000,203,11068732,112965,0,1753177279,13910.460224000002,-2.5990850999951363,53074.23117792 2025-07-22,09:41:21.000,203,11068655,113205,0,1753177280,13910.487169239997,-2.5638394499983406,53074.24515216001 2025-07-22,09:41:22.000,203,11068646,113085,0,1753177281,13910.493905549993,-2.528593800001545,53074.23816504 2025-07-22,09:41:23.000,203,11068685,113245,0,1753177282,13910.487169239997,-2.535642930000904,53074.22419080001 2025-07-22,09:41:24.000,203,11068692,112805,0,1753177283,13910.473696619993,-2.535642930000904,53074.23117792 2025-07-22,09:41:25.000,203,11068673,113125,0,1753177284,13910.433278759992,-2.5215446700021857,53074.23816504 2025-07-22,09:41:26.000,203,11068714,113125,0,1753177285,13910.460224000002,-2.5003972799968324,53074.23117792 2025-07-22,09:41:27.000,203,11068651,113285,0,1753177286,13910.419806140002,-2.528593800001545,53074.22419080001 2025-07-22,09:41:28.000,203,11068670,113205,0,1753177287,13910.487169239997,-2.4933481499974732,53074.21021656 2025-07-22,09:41:29.000,203,11068688,112885,0,1753177288,13910.480432930002,-2.4933481499974732,53074.23117792 2025-07-22,09:41:30.000,203,11068669,113165,0,1753177289,13910.480432930002,-2.486299019998114,53074.22419080001 2025-07-22,09:41:31.000,203,11068716,113165,0,1753177290,13910.480432930002,-2.4933481499974732,53074.22419080001 2025-07-22,09:41:32.000,203,11068646,113085,0,1753177291,13910.507378169998,-2.4933481499974732,53074.23816504 2025-07-22,09:41:33.000,203,11068643,112925,0,1753177292,13910.453487689992,-2.4651516300000367,53074.19624232001 2025-07-22,09:41:34.000,203,11068647,113085,0,1753177293,13910.446751379997,459.3726985800022,53074.18226808 2025-07-22,09:41:35.000,203,11068706,113125,0,1753177294,13910.453487689992,-2.436955109995324,53074.23816504 2025-07-22,09:41:36.000,203,11068713,113165,0,1753177295,13910.426542449997,-2.373512940001092,53074.22419080001 2025-07-22,09:41:37.000,203,11068660,113165,0,1753177296,13910.446751379997,-2.3946603299991693,53074.21021656 2025-07-22,09:41:38.000,203,11068726,113045,0,1753177297,13910.419806140002,-2.373512940001092,53074.23117792 2025-07-22,09:41:39.000,203,11068687,113125,0,1753177298,13910.406333519997,-2.366463810001733,53074.16130672 2025-07-22,09:41:40.000,203,11068650,113325,0,1753177299,13910.446751379997,-2.3453164199963794,53074.21021656 2025-07-22,09:41:41.000,203,11068701,113285,0,1753177300,13910.446751379997,-2.3100707699995837,53074.21720368 2025-07-22,09:41:42.000,203,11068653,112925,0,1753177301,13910.419806140002,-2.324169029998302,53074.21720368 2025-07-22,09:41:43.000,203,11068702,113245,0,1753177302,13910.372651969992,-2.260726859996794,53074.2591264 2025-07-22,09:41:44.000,203,11068646,113085,0,1753177303,13910.426542449997,-2.260726859996794,53074.21720368 2025-07-22,09:41:45.000,203,11068709,113365,0,1753177304,13910.372651969992,-2.267775989996153,53074.21720368 2025-07-22,09:41:46.000,203,11068699,113085,0,1753177305,13910.359179350002,-2.260726859996794,53074.28008776 2025-07-22,09:41:47.000,203,11068677,113125,0,1753177306,13910.278343630001,-2.2325303399993572,53074.252139280004 2025-07-22,09:41:48.000,203,11068645,113085,0,1753177307,13910.305288869997,-2.21138295000128,53074.24515216001 2025-07-22,09:41:49.000,203,11068651,113085,0,1753177308,13910.305288869997,-2.21138295000128,53074.28008776 2025-07-22,09:41:50.000,203,11068691,113325,0,1753177309,13910.298552560002,-2.176137299997208,53074.29406200001 2025-07-22,09:41:51.000,203,11068634,113085,0,1753177310,13910.264871009997,-2.1972846899952856,53074.26611352001 2025-07-22,09:41:52.000,203,11068655,113165,0,1753177311,13910.224453149996,-2.1831864299965673,53074.252139280004 2025-07-22,09:41:53.000,203,11068648,113125,0,1753177312,13910.237925770001,-2.176137299997208,53074.252139280004 2025-07-22,09:41:54.000,203,11068701,113325,0,1753177313,13910.237925770001,-2.176137299997208,53074.2591264 2025-07-22,09:41:55.000,203,11068633,113085,0,1753177314,13910.217716840001,-2.1479407799997716,53074.28008776 2025-07-22,09:41:56.000,203,11068669,113005,0,1753177315,13910.271607319992,-2.1549899099991308,53074.29406200001 2025-07-22,09:41:57.000,203,11068705,113005,0,1753177316,13910.244662079996,-2.16203903999849,53074.24515216001 2025-07-22,09:41:58.000,203,11068712,113365,0,1753177317,13910.210980529992,-2.1479407799997716,53074.273100640006 2025-07-22,09:41:59.000,203,11068708,113245,0,1753177318,13910.190771599991,-2.176137299997208,53074.34297184001 2025-07-22,09:42:00.000,203,11068663,113165,0,1753177319,13910.197507910001,-2.1408916500004125,53074.29406200001 2025-07-22,09:42:01.000,203,11068708,113085,0,1753177320,13910.190771599991,-2.1408916500004125,53074.29406200001 2025-07-22,09:42:02.000,203,11068699,113085,0,1753177321,13910.163826359996,-2.2043338200019207,53074.31502336001 2025-07-22,09:42:03.000,203,11068665,113165,0,1753177322,13910.170562669991,-2.16203903999849,53074.322010480006 2025-07-22,09:42:04.000,203,11068726,113365,0,1753177323,13910.204244219996,-2.16203903999849,53074.33598472 2025-07-22,09:42:05.000,203,11068747,113285,0,1753177324,13910.204244219996,-2.21138295000128,53074.30803624 2025-07-22,09:42:06.000,203,11068709,113165,0,1753177325,13910.184035289996,-2.21138295000128,53074.301049120004 2025-07-22,09:42:07.000,203,11068702,113085,0,1753177326,13910.184035289996,-2.21138295000128,53074.301049120004 2025-07-22,09:42:08.000,203,11068641,113165,0,1753177327,13910.163826359996,-2.2325303399993572,53074.34297184001 2025-07-22,09:42:09.000,203,11068695,113245,0,1753177328,13910.177298980001,-2.260726859996794,53074.3289976 2025-07-22,09:42:10.000,203,11068642,113365,0,1753177329,13910.197507910001,-2.274825119995512,53074.301049120004 2025-07-22,09:42:11.000,203,11068710,113245,0,1753177330,13910.163826359996,-2.260726859996794,53074.30803624 2025-07-22,09:42:12.000,203,11068715,113085,0,1753177331,13910.130144809991,-2.267775989996153,53074.30803624 2025-07-22,09:42:13.000,203,11068673,113125,0,1753177332,13910.11667219,-2.274825119995512,53074.26611352001 2025-07-22,09:42:14.000,203,11068660,113085,0,1753177333,13910.11667219,-2.2889233800015063,53074.301049120004 2025-07-22,09:42:15.000,203,11068669,113165,0,1753177334,13910.11667219,-2.2959725100008654,53074.301049120004 2025-07-22,09:42:16.000,203,11068674,113005,0,1753177335,13910.123408499996,-2.274825119995512,53074.322010480006 2025-07-22,09:42:17.000,203,11068715,113205,0,1753177336,13910.069518019991,-2.2959725100008654,53074.26611352001 2025-07-22,09:42:18.000,203,11068642,112965,0,1753177337,13910.069518019991,-2.2466285999980755,53074.322010480006 2025-07-22,09:42:19.000,203,11068703,113085,0,1753177338,13910.07625433,-2.274825119995512,53074.370920320005 2025-07-22,09:42:20.000,203,11068648,113125,0,1753177339,13910.02910015999,-2.2395794699987164,53074.322010480006 2025-07-22,09:42:21.000,203,11068638,113325,0,1753177340,13910.0560454,-2.260726859996794,53074.41284304001 2025-07-22,09:42:22.000,203,11068662,113485,0,1753177341,13910.01562754,-2.225481209999998,53074.41284304001 2025-07-22,09:42:23.000,203,11068664,113045,0,1753177342,13910.03583647,-2.2043338200019207,53074.39188168001 2025-07-22,09:42:24.000,203,11068703,113405,0,1753177343,13910.04930908999,-2.1902355599959265,53074.440791520006 2025-07-22,09:42:25.000,203,11068668,113085,0,1753177344,13910.00889122999,-2.1972846899952856,53074.48271424001 2025-07-22,09:42:26.000,203,11068697,113085,0,1753177345,13909.981945989995,-2.1972846899952856,53074.3988688 2025-07-22,09:42:27.000,203,11068699,113165,0,1753177346,13909.98868229999,-2.16203903999849,53074.419830160004 2025-07-22,09:42:28.000,203,11068718,113005,0,1753177347,13909.99541861,-2.1479407799997716,53074.46175288001 2025-07-22,09:42:29.000,203,11068679,113125,0,1753177348,13909.95500075,-2.0985968699969817,53074.41284304001 2025-07-22,09:42:30.000,203,11068634,113205,0,1753177349,13909.941528129995,-2.1126951299957,53074.44777864 2025-07-22,09:42:31.000,203,11068674,113005,0,1753177350,13909.961737059995,-2.0985968699969817,53074.43380440001 2025-07-22,09:42:32.000,203,11068608,113085,0,1753177351,13909.92805550999,-2.0844986099982634,53074.468740000004 2025-07-22,09:42:33.000,203,11068695,113085,0,1753177352,13909.981945989995,-2.056302090000827,53074.419830160004 2025-07-22,09:42:34.000,203,11068674,113005,0,1753177353,13909.95500075,-2.0492529600014677,53074.45476576 2025-07-22,09:42:35.000,203,11068719,113045,0,1753177354,13909.981945989995,-2.0351546999954735,53074.44777864 2025-07-22,09:42:36.000,203,11068712,113165,0,1753177355,13910.022363849996,-2.056302090000827,53074.45476576 2025-07-22,09:42:37.000,203,11068681,113285,0,1753177356,13909.98868229999,-2.014007309997396,53074.468740000004 2025-07-22,09:42:38.000,203,11068733,113285,0,1753177357,13910.069518019991,-1.9928599199993187,53074.43380440001 2025-07-22,09:42:39.000,203,11068684,113285,0,1753177358,13910.0560454,-1.9858107899999595,53074.43380440001 2025-07-22,09:42:40.000,203,11068693,113165,0,1753177359,13910.109935879991,-1.9999090499986778,53074.46175288001 2025-07-22,09:42:41.000,203,11068659,112845,0,1753177360,13910.069518019991,-2.014007309997396,53074.40585592 2025-07-22,09:42:42.000,203,11068710,113005,0,1753177361,13910.07625433,-2.006958179998037,53074.42681728 2025-07-22,09:42:43.000,203,11068712,113205,0,1753177362,13910.13688112,-1.9928599199993187,53074.43380440001 2025-07-22,09:42:44.000,203,11068690,113205,0,1753177363,13910.157090050001,-2.0492529600014677,53074.45476576 2025-07-22,09:42:45.000,203,11068651,113085,0,1753177364,13910.190771599991,-1.9928599199993187,53074.41284304001 2025-07-22,09:42:46.000,203,11068702,113565,0,1753177365,13910.197507910001,-2.063351220000186,53074.44777864 2025-07-22,09:42:47.000,203,11068698,113125,0,1753177366,13910.251398389992,-2.014007309997396,53074.419830160004 2025-07-22,09:42:48.000,203,11068646,112885,0,1753177367,13910.258134700001,-2.014007309997396,53074.44777864 2025-07-22,09:42:49.000,203,11068658,113165,0,1753177368,13910.291816249992,-2.021056439996755,53074.419830160004 2025-07-22,09:42:50.000,203,11068683,113285,0,1753177369,13910.379388280002,-2.021056439996755,53074.40585592 2025-07-22,09:42:51.000,203,11068690,113165,0,1753177370,13910.352443039992,-2.0422038300021086,53074.41284304001 2025-07-22,09:42:52.000,203,11068730,113525,0,1753177371,13910.406333519997,-2.056302090000827,53074.468740000004 2025-07-22,09:42:53.000,203,11068716,113245,0,1753177372,13910.419806140002,-2.0492529600014677,53074.46175288001 2025-07-22,09:42:54.000,203,11068625,113085,0,1753177373,13910.413069829992,-2.0492529600014677,53074.45476576 2025-07-22,09:42:55.000,203,11068691,113045,0,1753177374,13910.473696619993,-2.0281055699961144,53074.48271424001 2025-07-22,09:42:56.000,203,11068628,113045,0,1753177375,13910.500641860002,-2.006958179998037,53074.53162408001 2025-07-22,09:42:57.000,203,11068696,113365,0,1753177376,13910.561268650003,-2.070400349999545,53074.489701360006 2025-07-22,09:42:58.000,203,11068665,113285,0,1753177377,13910.615159129993,-2.0422038300021086,53074.46175288001 2025-07-22,09:42:59.000,203,11068724,113125,0,1753177378,13910.608422819998,-1.9787616600006004,53074.51066272001 2025-07-22,09:43:00.000,203,11068672,113205,0,1753177379,13910.648840679998,-2.014007309997396,53074.48271424001 2025-07-22,09:43:01.000,203,11068656,112645,0,1753177380,13910.689258539998,-2.0281055699961144,53074.51764984 2025-07-22,09:43:02.000,203,11068672,113045,0,1753177381,13910.695994849993,-1.964663400001882,53074.47572712 2025-07-22,09:43:03.000,203,11068624,113405,0,1753177382,13910.716203779994,-1.9928599199993187,53074.5036756 2025-07-22,09:43:04.000,203,11068679,113005,0,1753177383,13910.770094259999,-2.006958179998037,53074.53162408001 2025-07-22,09:43:05.000,203,11068620,113445,0,1753177384,13910.803775809989,-2.014007309997396,53074.58053392001 2025-07-22,09:43:06.000,203,11068655,113165,0,1753177385,13910.803775809989,-2.0351546999954735,53074.51764984 2025-07-22,09:43:07.000,203,11068683,113085,0,1753177386,13910.837457359994,-2.0422038300021086,53074.5735468 2025-07-22,09:43:08.000,203,11068625,113045,0,1753177387,13910.86440259999,-2.0492529600014677,53074.54559832 2025-07-22,09:43:09.000,203,11068605,113205,0,1753177388,13910.90482045999,-2.0915477399976226,53074.54559832 2025-07-22,09:43:10.000,203,11068659,113085,0,1753177389,13910.84419366999,-2.0844986099982634,53074.58053392001 2025-07-22,09:43:11.000,203,11068646,113245,0,1753177390,13910.891347839999,-2.070400349999545,53074.587521040005 2025-07-22,09:43:12.000,203,11068723,113165,0,1753177391,13910.938502009994,-2.0774494799989043,53074.636430880004 2025-07-22,09:43:13.000,203,11068657,113085,0,1753177392,13910.95197463,-2.105645999996341,53074.55957256001 2025-07-22,09:43:14.000,203,11068645,112765,0,1753177393,13910.938502009994,-2.0844986099982634,53074.5735468 2025-07-22,09:43:15.000,203,11068640,113285,0,1753177394,13910.978919869995,-2.1338425200010533,53074.62245664 2025-07-22,09:43:16.000,203,11068644,112845,0,1753177395,13910.98565617999,-2.126793390001694,53074.65040512001 2025-07-22,09:43:17.000,203,11068686,113125,0,1753177396,13910.98565617999,-2.119744260002335,53074.59450816 2025-07-22,09:43:18.000,203,11068650,113165,0,1753177397,13910.978919869995,-2.1408916500004125,53074.59450816 2025-07-22,09:43:19.000,203,11068644,113005,0,1753177398,13910.98565617999,-2.1338425200010533,53074.66437936 2025-07-22,09:43:20.000,203,11068645,113125,0,1753177399,13910.999128799995,-2.1408916500004125,53074.657392240006 2025-07-22,09:43:21.000,203,11068635,113245,0,1753177400,13911.00586510999,-2.1549899099991308,53074.65040512001 2025-07-22,09:43:22.000,203,11068640,113125,0,1753177401,13911.039546659995,-2.0985968699969817,53074.69232784 2025-07-22,09:43:23.000,203,11068681,112845,0,1753177402,13911.06649189999,-2.1338425200010533,53074.69232784 2025-07-22,09:43:24.000,203,11068603,112965,0,1753177403,13911.039546659995,-2.119744260002335,53074.67136648 2025-07-22,09:43:25.000,203,11068659,113085,0,1753177404,13911.04628296999,-2.105645999996341,53074.69931496001 2025-07-22,09:43:26.000,203,11068700,113045,0,1753177405,13911.05301928,-2.0844986099982634,53074.7132892 2025-07-22,09:43:27.000,203,11068694,113205,0,1753177406,13911.08670082999,-2.070400349999545,53074.69931496001 2025-07-22,09:43:28.000,203,11068703,113165,0,1753177407,13911.059755589995,-2.070400349999545,53074.67136648 2025-07-22,09:43:29.000,203,11068599,113045,0,1753177408,13911.059755589995,-2.0422038300021086,53074.643418 2025-07-22,09:43:30.000,203,11068639,113205,0,1753177409,13911.039546659995,-2.014007309997396,53074.68534072 2025-07-22,09:43:31.000,203,11068689,112765,0,1753177410,13911.039546659995,-1.9858107899999595,53074.68534072 2025-07-22,09:43:32.000,203,11068678,113005,0,1753177411,13911.06649189999,-1.9787616600006004,53074.72027632 2025-07-22,09:43:33.000,203,11068715,113125,0,1753177412,13911.08670082999,-1.9435160099965287,53074.72027632 2025-07-22,09:43:34.000,203,11068633,113085,0,1753177413,13911.059755589995,-1.9294177499978105,53074.68534072 2025-07-22,09:43:35.000,203,11068684,112925,0,1753177414,13911.120382379995,-1.901221230000374,53074.67136648 2025-07-22,09:43:36.000,203,11068677,113325,0,1753177415,13911.133855,-1.8589264499969431,53074.7132892 2025-07-22,09:43:37.000,203,11068649,112965,0,1753177416,13911.02607403999,-1.8236808000001474,53074.706302080005 2025-07-22,09:43:38.000,203,11068642,113085,0,1753177417,13911.10690975999,-1.8095825400014292,53074.74123768 2025-07-22,09:43:39.000,203,11068663,113005,0,1753177418,13911.100173449995,-1.7884351499960758,53074.69931496001 2025-07-22,09:43:40.000,203,11068647,113485,0,1753177419,13911.12711868999,-1.75318949999928,53074.69232784 2025-07-22,09:43:41.000,203,11068672,113125,0,1753177420,13911.15406393,-1.6826981999984127,53074.74822480001 2025-07-22,09:43:42.000,203,11068672,113125,0,1753177421,13911.11364607,-1.6685999399996945,53074.72726344001 2025-07-22,09:43:43.000,203,11068701,113085,0,1753177422,13911.15406393,-1.6051577699981863,53074.69931496001 2025-07-22,09:43:44.000,203,11068682,113045,0,1753177423,13911.16753654999,-1.591059509999468,53074.76219904 2025-07-22,09:43:45.000,203,11068699,113405,0,1753177424,13911.17427286,-1.5276173399979598,53074.72027632 2025-07-22,09:43:46.000,203,11068697,113165,0,1753177425,13911.24837226999,-1.492371690001164,53074.76918616001 2025-07-22,09:43:47.000,203,11068662,113085,0,1753177426,13911.25510858,-1.4712242999958107,53074.7831604 2025-07-22,09:43:48.000,203,11068665,112925,0,1753177427,13911.308999059991,-1.4571260399970924,53074.776173280006 2025-07-22,09:43:49.000,203,11068706,113165,0,1753177428,13911.288790129991,-1.4077821300015785,53074.7831604 2025-07-22,09:43:50.000,203,11068711,113125,0,1753177429,13911.302262749996,-1.3584382199987886,53074.776173280006 2025-07-22,09:43:51.000,203,11068622,113245,0,1753177430,13911.302262749996,-1.3372908300007111,53074.79014752 2025-07-22,09:43:52.000,203,11068668,112925,0,1753177431,13911.329207989991,-1.3231925700019929,53074.79014752 2025-07-22,09:43:53.000,203,11068708,113165,0,1753177432,13911.389834779991,-1.273848659999203,53074.7831604 2025-07-22,09:43:54.000,203,11068606,113085,0,1753177433,13911.416780020001,-1.273848659999203,53074.79014752 2025-07-22,09:43:55.000,203,11068645,113205,0,1753177434,13911.463934189997,-1.2174556199970539,53074.776173280006 2025-07-22,09:43:56.000,203,11068626,113045,0,1753177435,13911.524560979997,-1.2667995299998438,53074.7831604 2025-07-22,09:43:57.000,203,11068670,113285,0,1753177436,13911.538033600002,-1.1892590999996173,53074.81110888 2025-07-22,09:43:58.000,203,11068649,112845,0,1753177437,13911.598660390002,-1.16811171000154,53074.804121760004 2025-07-22,09:43:59.000,203,11068662,113085,0,1753177438,13911.605396699997,-1.1610625800021808,53074.81110888 2025-07-22,09:44:00.000,203,11068631,113005,0,1753177439,13911.659287180002,-1.1540134499955457,53074.81809600001 2025-07-22,09:44:01.000,203,11068659,113165,0,1753177440,13911.706441349997,-1.1328660599974683,53074.81110888 2025-07-22,09:44:02.000,203,11068699,113205,0,1753177441,13911.733386589993,-1.0764730199953192,53074.84604448001 2025-07-22,09:44:03.000,203,11068647,113245,0,1753177442,13911.800749689988,-1.06942388999596,53074.804121760004 2025-07-22,09:44:04.000,203,11068644,113045,0,1753177443,13911.854640169993,-1.0835221500019543,53074.81110888 2025-07-22,09:44:05.000,203,11068714,113205,0,1753177444,13911.908530649998,-1.0764730199953192,53074.83207024 2025-07-22,09:44:06.000,203,11068633,113285,0,1753177445,13911.942212199989,-1.0341782399991644,53074.804121760004 2025-07-22,09:44:07.000,203,11068673,112965,0,1753177446,13911.982630059989,-1.0482764999978826,53074.81110888 2025-07-22,09:44:08.000,203,11068637,113085,0,1753177447,13912.049993159999,-1.0341782399991644,53074.8530316 2025-07-22,09:44:09.000,203,11068639,113005,0,1753177448,13912.11061995,-1.0271291099998052,53074.825083120006 2025-07-22,09:44:10.000,203,11068657,113245,0,1753177449,13912.12409256999,-1.0059817200017278,53074.83207024 2025-07-22,09:44:11.000,203,11068726,113125,0,1753177450,13912.198191979995,-0.9989325899950927,53074.88098008 2025-07-22,09:44:12.000,203,11068704,113085,0,1753177451,13912.25208246,-0.9777851999970153,53074.86001872 2025-07-22,09:44:13.000,203,11068649,112925,0,1753177452,13912.25208246,-0.9566378099989379,53074.8530316 2025-07-22,09:44:14.000,203,11068652,113285,0,1753177453,13912.34639079999,-0.9354904200008605,53074.873992960005 2025-07-22,09:44:15.000,203,11068653,113085,0,1753177454,13912.400281279995,-0.9354904200008605,53074.943864160006 2025-07-22,09:44:16.000,203,11068675,113245,0,1753177455,13912.49458962,-0.9143430299955071,53074.89495432001 2025-07-22,09:44:17.000,203,11068681,113085,0,1753177456,13912.49458962,-0.8861465099980705,53074.89495432001 2025-07-22,09:44:18.000,203,11068724,113085,0,1753177457,13912.53500748,-0.8227043399965623,53074.92988992 2025-07-22,09:44:19.000,203,11068628,113205,0,1753177458,13912.615843200001,-0.8156552099972032,53074.90892856 2025-07-22,09:44:20.000,203,11068646,113205,0,1753177459,13912.642788439996,-0.8015569499984849,53074.88098008 2025-07-22,09:44:21.000,203,11068678,113045,0,1753177460,13912.723624159997,-0.7663113000016892,53074.971812640004 2025-07-22,09:44:22.000,203,11068707,112845,0,1753177461,13912.838141430002,-0.7451639099963359,53075.03469672001 2025-07-22,09:44:23.000,203,11068625,113085,0,1753177462,13912.885295599997,-0.702869130000181,53074.96482552001 2025-07-22,09:44:24.000,203,11068640,113085,0,1753177463,13912.945922389998,-0.7240165199982584,53074.98578688001 2025-07-22,09:44:25.000,203,11068680,113005,0,1753177464,13912.952658699993,-0.6887708700014628,53075.06264520001 2025-07-22,09:44:26.000,203,11068724,113085,0,1753177465,13913.060439659988,-0.6253286999999546,53075.02072248 2025-07-22,09:44:27.000,203,11068658,112925,0,1753177466,13913.067175969998,-0.6535252199973911,53075.04867096 2025-07-22,09:44:28.000,203,11068655,113245,0,1753177467,13913.188429549999,-0.6323778299993137,53075.06963232 2025-07-22,09:44:29.000,203,11068689,113285,0,1753177468,13913.30294681999,-0.5689356599978055,53075.06963232 2025-07-22,09:44:30.000,203,11068635,113005,0,1753177469,13913.336628369994,-0.5759847899971646,53075.090593680005 2025-07-22,09:44:31.000,203,11068702,113205,0,1753177470,13913.41072778,-0.5266408800016507,53075.11854216 2025-07-22,09:44:32.000,203,11068644,113285,0,1753177471,13913.457881949995,-0.49844435999693815,53075.12552928 2025-07-22,09:44:33.000,203,11068726,113285,0,1753177472,13913.57239922,-0.48434609999821987,53075.167452 2025-07-22,09:44:34.000,203,11068671,113085,0,1753177473,13913.61281708,-0.4561495800007833,53075.167452 2025-07-22,09:44:35.000,203,11068657,112965,0,1753177474,13913.65323494,-0.39975653999863425,53075.160464880006 2025-07-22,09:44:36.000,203,11068678,113125,0,1753177475,13913.73407066,-0.4068056699979934,53075.139503520004 2025-07-22,09:44:37.000,203,11068658,112845,0,1753177476,13913.767752209991,-0.4068056699979934,53075.18142624001 2025-07-22,09:44:38.000,203,11068732,113285,0,1753177477,13913.862060549996,-0.3927074099992751,53075.111555040006 2025-07-22,09:44:39.000,203,11068627,113125,0,1753177478,13913.956368890002,-0.35746175999520347,53075.160464880006 2025-07-22,09:44:40.000,203,11068669,113285,0,1753177479,13913.990050439992,-0.31516697999904864,53075.22334896 2025-07-22,09:44:41.000,203,11068728,113125,0,1753177480,13914.124776639997,-0.31516697999904864,53075.2373232 2025-07-22,09:44:42.000,203,11068640,113125,0,1753177481,13914.165194499998,-0.3433634999964852,53075.20238760001 2025-07-22,09:44:43.000,203,11068694,113285,0,1753177482,13914.252766529993,-0.3433634999964852,53075.258284560005 2025-07-22,09:44:44.000,203,11068626,113085,0,1753177483,13914.333602249993,-0.30106872000033036,53075.258284560005 2025-07-22,09:44:45.000,203,11068656,113165,0,1753177484,13914.387492729998,-0.31516697999904864,53075.27225880001 2025-07-22,09:44:46.000,203,11068635,112925,0,1753177485,13914.52221892999,-0.3292652399977669,53075.28623304 2025-07-22,09:44:47.000,203,11068707,113165,0,1753177486,13914.58284571999,-0.31516697999904864,53075.279245920006 2025-07-22,09:44:48.000,203,11068692,113285,0,1753177487,13914.68389036999,-0.2869704600016121,53075.307194400004 2025-07-22,09:44:49.000,203,11068740,113365,0,1753177488,13914.737780849995,-0.2940195900009712,53075.32116864001 2025-07-22,09:44:50.000,203,11068711,113245,0,1753177489,13914.818616569995,-0.30106872000033036,53075.33514288 2025-07-22,09:44:51.000,203,11068669,113205,0,1753177490,13914.919661219996,-0.23762654999882216,53075.35610424 2025-07-22,09:44:52.000,203,11068666,113005,0,1753177491,13915.000496939996,-0.33631436999712605,53075.34911712001 2025-07-22,09:44:53.000,203,11068725,113125,0,1753177492,13915.108277899992,-0.3081178499996895,53075.35610424 2025-07-22,09:44:54.000,203,11068603,113125,0,1753177493,13915.148695759992,-0.30106872000033036,53075.36309136 2025-07-22,09:44:55.000,203,11068634,113365,0,1753177494,13915.249740409992,-0.3081178499996895,53075.39103984 2025-07-22,09:44:56.000,203,11068686,113285,0,1753177495,13915.337312440002,-0.30106872000033036,53075.41898832001 2025-07-22,09:44:57.000,203,11068635,113245,0,1753177496,13915.391202919993,-0.2658230699962587,53075.36309136 2025-07-22,09:44:58.000,203,11068683,113045,0,1753177497,13915.498983879988,-0.2658230699962587,53075.41898832001 2025-07-22,09:44:59.000,203,11068694,112845,0,1753177498,13915.559610669989,-0.27992133000225294,53075.425975440005 2025-07-22,09:45:00.000,203,11068731,113005,0,1753177499,13915.640446389989,-0.25877393999689957,53075.474885280004 2025-07-22,09:45:01.000,203,11068643,113245,0,1753177500,13915.68086424999,-0.25172480999754043,53075.44693680001 2025-07-22,09:45:02.000,203,11068664,112925,0,1753177501,13915.734754729994,-0.23057741999946302,53075.495846640006 2025-07-22,09:45:03.000,203,11068705,113085,0,1753177502,13915.80885414,-0.22352829000010388,53075.495846640006 2025-07-22,09:45:04.000,203,11068669,113125,0,1753177503,13915.856008309995,-0.18828263999603223,53075.51680800001 2025-07-22,09:45:05.000,203,11068710,113005,0,1753177504,13915.96378926999,-0.17418437999731395,53075.53776936001 2025-07-22,09:45:06.000,203,11068647,113205,0,1753177505,13915.97052558,-0.16713524999795482,53075.52379512 2025-07-22,09:45:07.000,203,11068675,113125,0,1753177506,13916.07157023,-0.1459878599998774,53075.593666320005 2025-07-22,09:45:08.000,203,11068708,112925,0,1753177507,13916.11198809,-0.11074220999580575,53075.58667920001 2025-07-22,09:45:09.000,203,11068681,113205,0,1753177508,13916.165878569991,-0.06844742999965092,53075.62860192 2025-07-22,09:45:10.000,203,11068674,113485,0,1753177509,13916.233241670001,-0.04730004000157351,53075.63558904001 2025-07-22,09:45:11.000,203,11068679,113085,0,1753177510,13916.293868460001,-0.04025091000221437,53075.6216148 2025-07-22,09:45:12.000,203,11068625,112965,0,1753177511,13916.334286320001,0.009093000000575557,53075.642576160004 2025-07-22,09:45:13.000,203,11068661,113045,0,1753177512,13916.408385729992,0.044338650004647207,53075.68449888001 2025-07-22,09:45:14.000,203,11068679,113125,0,1753177513,13916.502694069997,0.05843691000336548,53075.691486 2025-07-22,09:45:15.000,203,11068685,112885,0,1753177514,13916.597002410002,0.10073168999952031,53075.69847312 2025-07-22,09:45:16.000,203,11068678,113285,0,1753177515,13916.617211340003,0.11482994999823859,53075.69847312 2025-07-22,09:45:17.000,203,11068706,113325,0,1753177516,13916.677838129988,0.12892821000423282,53075.74738296 2025-07-22,09:45:18.000,203,11068673,113005,0,1753177517,13916.731728609993,0.1430264700029511,53075.712447360005 2025-07-22,09:45:19.000,203,11068653,113445,0,1753177518,13916.839509569989,0.12892821000423282,53075.74039584 2025-07-22,09:45:20.000,203,11068724,113165,0,1753177519,13916.90013635999,0.10778081999887945,53075.76834432 2025-07-22,09:45:21.000,203,11068645,113245,0,1753177520,13916.94055421999,0.15712473000166938,53075.77533144001 2025-07-22,09:45:22.000,203,11068703,112925,0,1753177521,13917.08201672999,0.15007560000231024,53075.77533144001 2025-07-22,09:45:23.000,203,11068717,113245,0,1753177522,13917.156116139995,0.15007560000231024,53075.82424128001 2025-07-22,09:45:24.000,203,11068651,113205,0,1753177523,13917.216742929995,0.13597734000359196,53075.78930568 2025-07-22,09:45:25.000,203,11068709,113125,0,1753177524,13917.3312602,0.11482994999823859,53075.810267040004 2025-07-22,09:45:26.000,203,11068683,113085,0,1753177525,13917.425568539991,0.13597734000359196,53075.7962928 2025-07-22,09:45:27.000,203,11068729,113125,0,1753177526,13917.519876879996,0.13597734000359196,53075.866164 2025-07-22,09:45:28.000,203,11068648,112925,0,1753177527,13917.607448909992,0.15007560000231024,53075.82424128001 2025-07-22,09:45:29.000,203,11068641,113165,0,1753177528,13917.701757249997,0.11482994999823859,53075.82424128001 2025-07-22,09:45:30.000,203,11068677,113125,0,1753177529,13917.782592969997,0.05843691000336548,53075.80327992001 2025-07-22,09:45:31.000,203,11068705,113165,0,1753177530,13917.876901309988,0.03728951999801211,53075.810267040004 2025-07-22,09:45:32.000,203,11068667,113205,0,1753177531,13918.011627509994,0.002043870001216419,53075.76834432 2025-07-22,09:45:33.000,203,11068652,113285,0,1753177532,13918.132881089994,-0.03320177999557927,53075.84520264 2025-07-22,09:45:34.000,203,11068671,113125,0,1753177533,13918.22718943,-0.04730004000157351,53075.831228400006 2025-07-22,09:45:35.000,203,11068680,113365,0,1753177534,13918.28107990999,-0.06844742999965092,53075.84520264 2025-07-22,09:45:36.000,203,11068662,113445,0,1753177535,13918.415806109995,-0.13893873000051826,53075.85218976001 2025-07-22,09:45:37.000,203,11068739,113365,0,1753177536,13918.48316920999,-0.16713524999795482,53075.82424128001 2025-07-22,09:45:38.000,203,11068620,113205,0,1753177537,13918.577477549996,-0.15303698999923654,53075.89411248 2025-07-22,09:45:39.000,203,11068685,113285,0,1753177538,13918.712203750001,-0.21647916000074474,53075.85218976001 2025-07-22,09:45:40.000,203,11068677,112965,0,1753177539,13918.739148989996,-0.27287219999561785,53075.90109960001 2025-07-22,09:45:41.000,203,11068686,113045,0,1753177540,13918.846929949992,-0.2658230699962587,53075.87315112001 2025-07-22,09:45:42.000,203,11068645,113125,0,1753177541,13918.914293050002,-0.27287219999561785,53075.94302232001 2025-07-22,09:45:43.000,203,11068734,113045,0,1753177542,13919.001865079998,-0.27992133000225294,53075.95699656 2025-07-22,09:45:44.000,203,11068661,113085,0,1753177543,13919.089437109993,-0.27992133000225294,53075.96398368 2025-07-22,09:45:45.000,203,11068661,113205,0,1753177544,13919.123118659998,-0.2940195900009712,53075.95699656 2025-07-22,09:45:46.000,203,11068687,113125,0,1753177545,13919.177009139989,-0.2869704600016121,53075.95699656 2025-07-22,09:45:47.000,203,11068649,112765,0,1753177546,13919.224163309998,-0.31516697999904864,53075.96398368 2025-07-22,09:45:48.000,203,11068725,113005,0,1753177547,13919.33868057999,-0.2940195900009712,53076.01988064001 2025-07-22,09:45:49.000,203,11068701,113365,0,1753177548,13919.35888950999,-0.27992133000225294,53075.99193216001 2025-07-22,09:45:50.000,203,11068653,113125,0,1753177549,13919.392571059994,-0.25172480999754043,53075.977957920004 2025-07-22,09:45:51.000,203,11068706,112925,0,1753177550,13919.365625819999,-0.23057741999946302,53076.01289352 2025-07-22,09:45:52.000,203,11068629,113205,0,1753177551,13919.432988919994,-0.20238090000202646,53076.03385488 2025-07-22,09:45:53.000,203,11068751,113125,0,1753177552,13919.50708833,-0.18828263999603223,53076.08975184001 2025-07-22,09:45:54.000,203,11068658,113165,0,1753177553,13919.534033569995,-0.15303698999923654,53076.11071320001 2025-07-22,09:45:55.000,203,11068648,113005,0,1753177554,13919.60139666999,-0.10369307999644661,53076.08276472 2025-07-22,09:45:56.000,203,11068690,113245,0,1753177555,13919.695705009995,-0.10369307999644661,53076.0757776 2025-07-22,09:45:57.000,203,11068681,112925,0,1753177556,13919.736122869996,-0.019103519996860996,53076.13866168001 2025-07-22,09:45:58.000,203,11068713,113245,0,1753177557,13919.803485969991,0.030240389998652972,53076.15962304001 2025-07-22,09:45:59.000,203,11068696,113045,0,1753177558,13919.816958589996,0.023191259999293834,53076.18757152001 2025-07-22,09:46:00.000,203,11068624,112925,0,1753177559,13919.864112759991,0.05843691000336548,53076.18757152001 2025-07-22,09:46:01.000,203,11068747,113125,0,1753177560,13919.951684790001,0.023191259999293834,53076.19455864 2025-07-22,09:46:02.000,203,11068655,112925,0,1753177561,13919.971893720001,0.023191259999293834,53076.1805844 2025-07-22,09:46:03.000,203,11068717,113165,0,1753177562,13920.052729440002,0.030240389998652972,53076.22250712 2025-07-22,09:46:04.000,203,11068630,113085,0,1753177563,13920.099883609997,0.07253517000208376,53076.145648800004 2025-07-22,09:46:05.000,203,11068691,113325,0,1753177564,13920.173983020002,0.009093000000575557,53076.166610160006 2025-07-22,09:46:06.000,203,11068708,113205,0,1753177565,13920.214400880002,-0.005005259998142719,53076.17359728 2025-07-22,09:46:07.000,203,11068664,113045,0,1753177566,13920.308709219993,-0.03320177999557927,53076.215520000005 2025-07-22,09:46:08.000,203,11068710,113205,0,1753177567,13920.450171729994,-0.07549655999901006,53076.19455864 2025-07-22,09:46:09.000,203,11068653,113125,0,1753177568,13920.490589589994,-0.06844742999965092,53076.22949424 2025-07-22,09:46:10.000,203,11068682,112885,0,1753177569,13920.57816161999,-0.11074220999580575,53076.22949424 2025-07-22,09:46:11.000,203,11068723,113005,0,1753177570,13920.611843169994,-0.13893873000051826,53076.166610160006 2025-07-22,09:46:12.000,203,11068642,112885,0,1753177571,13920.72636044,-0.13893873000051826,53076.313339680004 2025-07-22,09:46:13.000,203,11068743,113005,0,1753177572,13920.78025091999,-0.17418437999731395,53076.22250712 2025-07-22,09:46:14.000,203,11068709,112965,0,1753177573,13920.834141399995,-0.1812335099966731,53076.28539120001 2025-07-22,09:46:15.000,203,11068691,112925,0,1753177574,13920.955394979996,-0.18828263999603223,53076.2504556 2025-07-22,09:46:16.000,203,11068719,113445,0,1753177575,13921.02949439,-0.22352829000010388,53076.3203268 2025-07-22,09:46:17.000,203,11068657,113165,0,1753177576,13921.110330110001,-0.22352829000010388,53076.30635256001 2025-07-22,09:46:18.000,203,11068702,113045,0,1753177577,13921.150747970001,-0.23762654999882216,53076.29237832 2025-07-22,09:46:19.000,203,11068691,113005,0,1753177578,13921.218111069997,-0.2094300300013856,53076.2504556 2025-07-22,09:46:20.000,203,11068703,112845,0,1753177579,13921.339364649997,-0.21647916000074474,53076.29237832 2025-07-22,09:46:21.000,203,11068701,113325,0,1753177580,13921.373046200002,-0.18828263999603223,53076.32731392001 2025-07-22,09:46:22.000,203,11068724,113445,0,1753177581,13921.413464060002,-0.1812335099966731,53076.390198 2025-07-22,09:46:23.000,203,11068727,113085,0,1753177582,13921.447145609993,-0.1812335099966731,53076.37622376001 2025-07-22,09:46:24.000,203,11068725,113245,0,1753177583,13921.534717639988,-0.13188960000115912,53076.42513360001 2025-07-22,09:46:25.000,203,11068733,112885,0,1753177584,13921.655971219989,-0.13188960000115912,53076.46705632 2025-07-22,09:46:26.000,203,11068673,112885,0,1753177585,13921.676180149989,-0.11779133999516489,53076.37622376001 2025-07-22,09:46:27.000,203,11068638,113205,0,1753177586,13921.723334319999,-0.1459878599998774,53076.41814648 2025-07-22,09:46:28.000,203,11068719,113045,0,1753177587,13921.79743372999,-0.13188960000115912,53076.432120720005 2025-07-22,09:46:29.000,203,11068731,113045,0,1753177588,13921.83785158999,-0.10369307999644661,53076.43910784 2025-07-22,09:46:30.000,203,11068726,113085,0,1753177589,13921.891742069995,-0.08959481999772834,53076.44609496001 2025-07-22,09:46:31.000,203,11068628,113205,0,1753177590,13921.891742069995,-0.054349170000932645,53076.481030560004 2025-07-22,09:46:32.000,203,11068732,113045,0,1753177591,13921.95910516999,-0.054349170000932645,53076.481030560004 2025-07-22,09:46:33.000,203,11068636,113245,0,1753177592,13922.02646827,-0.012054389997501858,53076.46705632 2025-07-22,09:46:34.000,203,11068653,112805,0,1753177593,13922.06688613,-0.04025091000221437,53076.48801768 2025-07-22,09:46:35.000,203,11068709,112925,0,1753177594,13922.114040299995,-0.04025091000221437,53076.50897904 2025-07-22,09:46:36.000,203,11068629,113245,0,1753177595,13922.16793078,-0.026152649996220134,53076.44609496001 2025-07-22,09:46:37.000,203,11068699,112765,0,1753177596,13922.20834864,-0.026152649996220134,53076.45308208001 2025-07-22,09:46:38.000,203,11068698,112805,0,1753177597,13922.275711739996,-0.054349170000932645,53076.52295328001 2025-07-22,09:46:39.000,203,11068644,113045,0,1753177598,13922.336338529996,-0.06139830000029178,53076.50897904 2025-07-22,09:46:40.000,203,11068723,113085,0,1753177599,13922.410437940001,-0.07549655999901006,53076.48801768 2025-07-22,09:46:41.000,203,11068707,112845,0,1753177600,13922.518218899997,-0.15303698999923654,53076.5299404 2025-07-22,09:46:42.000,203,11068693,113005,0,1753177601,13922.585581999992,-0.15303698999923654,53076.54391464001 2025-07-22,09:46:43.000,203,11068725,112765,0,1753177602,13922.619263549997,-0.13893873000051826,53076.52295328001 2025-07-22,09:46:44.000,203,11068755,113165,0,1753177603,13922.720308199998,-0.20238090000202646,53076.59282448001 2025-07-22,09:46:45.000,203,11068656,112845,0,1753177604,13922.794407609988,-0.21647916000074474,53076.55788888 2025-07-22,09:46:46.000,203,11068670,112925,0,1753177605,13922.855034399989,-0.2658230699962587,53076.55788888 2025-07-22,09:46:47.000,203,11068692,113205,0,1753177606,13922.935870119989,-0.27287219999561785,53076.5299404 2025-07-22,09:46:48.000,203,11068733,113045,0,1753177607,13922.962815359999,-0.31516697999904864,53076.54391464001 2025-07-22,09:46:49.000,203,11068704,113005,0,1753177608,13923.009969529994,-0.31516697999904864,53076.62776008 2025-07-22,09:46:50.000,203,11068710,112685,0,1753177609,13923.10427787,-0.3292652399977669,53076.62077296001 2025-07-22,09:46:51.000,203,11068712,113205,0,1753177610,13923.14469573,-0.4068056699979934,53076.62077296001 2025-07-22,09:46:52.000,203,11068725,113085,0,1753177611,13923.20532252,-0.44205132000206504,53076.55788888 2025-07-22,09:46:53.000,203,11068701,113285,0,1753177612,13923.292894549995,-0.43500218999542994,53076.61378584001 2025-07-22,09:46:54.000,203,11068629,113085,0,1753177613,13923.31983978999,-0.47729696999886073,53076.61378584001 2025-07-22,09:46:55.000,203,11068702,113405,0,1753177614,13923.40067550999,-0.49844435999693815,53076.66269568001 2025-07-22,09:46:56.000,203,11068656,113125,0,1753177615,13923.46803861,-0.5336900100010098,53076.6347472 2025-07-22,09:46:57.000,203,11068711,113085,0,1753177616,13923.508456470001,-0.5689356599978055,53076.62776008 2025-07-22,09:46:58.000,203,11068718,113285,0,1753177617,13923.562346949991,-0.6112304400012363,53076.65570856 2025-07-22,09:46:59.000,203,11068743,112925,0,1753177618,13923.643182669992,-0.6112304400012363,53076.68365704 2025-07-22,09:47:00.000,203,11068716,112925,0,1753177619,13923.757699939997,-0.6676234799961094,53076.718592640005 2025-07-22,09:47:01.000,203,11068644,112925,0,1753177620,13923.777908869997,-0.6887708700014628,53076.69064416001 2025-07-22,09:47:02.000,203,11068755,112845,0,1753177621,13923.838535659997,-0.7240165199982584,53076.67666992 2025-07-22,09:47:03.000,203,11068713,112925,0,1753177622,13923.885689829993,-0.7099182599995402,53076.64173432001 2025-07-22,09:47:04.000,203,11068739,113005,0,1753177623,13923.919371379998,-0.7381147799969767,53076.718592640005 2025-07-22,09:47:05.000,203,11068705,113085,0,1753177624,13924.000207099998,-0.7945078199991258,53076.71160552001 2025-07-22,09:47:06.000,203,11068657,113125,0,1753177625,13924.047361269993,-0.7733604300010484,53076.72557976 2025-07-22,09:47:07.000,203,11068673,112765,0,1753177626,13924.101251749998,-0.8156552099972032,53076.76051536001 2025-07-22,09:47:08.000,203,11068653,113125,0,1753177627,13924.087779129994,-0.7945078199991258,53076.76051536001 2025-07-22,09:47:09.000,203,11068643,113045,0,1753177628,13924.128196989994,-0.8015569499984849,53076.75352824 2025-07-22,09:47:10.000,203,11068686,113125,0,1753177629,13924.148405919994,-0.8368025999952806,53076.718592640005 2025-07-22,09:47:11.000,203,11068627,113125,0,1753177630,13924.175351159989,-0.8509008600012749,53076.71160552001 2025-07-22,09:47:12.000,203,11068705,113085,0,1753177631,13924.209032709994,-0.8509008600012749,53076.78846384001 2025-07-22,09:47:13.000,203,11068661,113005,0,1753177632,13924.209032709994,-0.8438517300019157,53076.767502480005 2025-07-22,09:47:14.000,203,11068650,113285,0,1753177633,13924.21576901999,-0.907293899996148,53076.80942520001 2025-07-22,09:47:15.000,203,11068664,112965,0,1753177634,13924.269659499994,-0.9213921600021422,53076.78846384001 2025-07-22,09:47:16.000,203,11068635,113085,0,1753177635,13924.30334105,-0.9495886799995787,53076.80942520001 2025-07-22,09:47:17.000,203,11068686,113285,0,1753177636,13924.33702259999,-0.9777851999970153,53076.82339944 2025-07-22,09:47:18.000,203,11068633,112965,0,1753177637,13924.33702259999,-0.9989325899950927,53076.79545096 2025-07-22,09:47:19.000,203,11068638,113125,0,1753177638,13924.390913079995,460.82481936000113,53076.78147672001 2025-07-22,09:47:20.000,203,11068685,113125,0,1753177639,13924.411122009995,-1.0482764999978826,53076.78147672001 2025-07-22,09:47:21.000,203,11068626,113205,0,1753177640,13924.44480356,-1.0764730199953192,53076.80243808 2025-07-22,09:47:22.000,203,11068717,113045,0,1753177641,13924.45827617999,-1.0835221500019543,53076.79545096 2025-07-22,09:47:23.000,203,11068644,112765,0,1753177642,13924.471748799995,-1.1540134499955457,53076.79545096 2025-07-22,09:47:24.000,203,11068658,113045,0,1753177643,13924.48522142,-1.1328660599974683,53076.816412320004 2025-07-22,09:47:25.000,203,11068707,113085,0,1753177644,13924.52563928,-1.2033573599983356,53076.80942520001 2025-07-22,09:47:26.000,203,11068647,113285,0,1753177645,13924.491957729995,-1.2386030099951313,53076.79545096 2025-07-22,09:47:27.000,203,11068680,113085,0,1753177646,13924.50543035,-1.280897789998562,53076.87230928 2025-07-22,09:47:28.000,203,11068724,113085,0,1753177647,13924.491957729995,-1.3090943099959986,53076.87929640001 2025-07-22,09:47:29.000,203,11068700,113005,0,1753177648,13924.54584821,-1.273848659999203,53076.85134792 2025-07-22,09:47:30.000,203,11068720,113365,0,1753177649,13924.52563928,-1.3372908300007111,53076.82339944 2025-07-22,09:47:31.000,203,11068627,113085,0,1753177650,13924.55932082999,-1.3584382199987886,53076.7744896 2025-07-22,09:47:32.000,203,11068648,112925,0,1753177651,13924.57952975999,-1.435978649999015,53076.767502480005 2025-07-22,09:47:33.000,203,11068693,113165,0,1753177652,13924.613211309996,-1.4712242999958107,53076.80942520001 2025-07-22,09:47:34.000,203,11068640,113125,0,1753177653,13924.640156549991,-1.5135190799992415,53076.78846384001 2025-07-22,09:47:35.000,203,11068712,113285,0,1753177654,13924.680574409991,-1.5558138599953963,53076.767502480005 2025-07-22,09:47:36.000,203,11068676,113125,0,1753177655,13924.727728580001,-1.6122068999975454,53076.767502480005 2025-07-22,09:47:37.000,203,11068634,112965,0,1753177656,13924.761410129991,-1.5769612500007497,53076.7744896 2025-07-22,09:47:38.000,203,11068743,113245,0,1753177657,13924.741201199991,-1.640403420002258,53076.767502480005 2025-07-22,09:47:39.000,203,11068647,112925,0,1753177658,13924.781619059991,-1.6685999399996945,53076.79545096 2025-07-22,09:47:40.000,203,11068729,113165,0,1753177659,13924.828773230001,-1.6826981999984127,53076.79545096 2025-07-22,09:47:41.000,203,11068671,113125,0,1753177660,13924.808564300001,-1.7249929800018435,53076.78846384001 2025-07-22,09:47:42.000,203,11068699,113125,0,1753177661,13924.828773230001,-1.7672877599979984,53076.767502480005 2025-07-22,09:47:43.000,203,11068688,112885,0,1753177662,13924.848982160001,-1.7813860199967166,53076.76051536001 2025-07-22,09:47:44.000,203,11068648,113085,0,1753177663,13924.896136329997,-1.7884351499960758,53076.78147672001 2025-07-22,09:47:45.000,203,11068673,113285,0,1753177664,13924.862454779992,-1.795484279995435,53076.68365704 2025-07-22,09:47:46.000,203,11068630,113125,0,1753177665,13924.889400020002,-1.8166316700007883,53076.75352824 2025-07-22,09:47:47.000,203,11068643,113245,0,1753177666,13924.869191090002,-1.8236808000001474,53076.718592640005 2025-07-22,09:47:48.000,203,11068698,113285,0,1753177667,13924.862454779992,-1.8589264499969431,53076.72557976 2025-07-22,09:47:49.000,203,11068695,113125,0,1753177668,13924.889400020002,-1.8730247099956614,53076.74654112 2025-07-22,09:47:50.000,203,11068649,113005,0,1753177669,13924.916345259997,-1.8800738400022965,53076.73955400001 2025-07-22,09:47:51.000,203,11068688,113085,0,1753177670,13924.929817880002,-1.8871229700016556,53076.74654112 2025-07-22,09:47:52.000,203,11068681,113165,0,1753177671,13924.902872639992,-1.9505651399958879,53076.73955400001 2025-07-22,09:47:53.000,203,11068671,113165,0,1753177672,13924.889400020002,-1.9435160099965287,53076.72557976 2025-07-22,09:47:54.000,203,11068648,113165,0,1753177673,13924.929817880002,-1.9223686199984513,53076.68365704 2025-07-22,09:47:55.000,203,11068642,113285,0,1753177674,13924.943290499992,-1.9717125300012412,53076.7046184 2025-07-22,09:47:56.000,203,11068643,113125,0,1753177675,13924.923081569992,-1.9787616600006004,53076.69763128 2025-07-22,09:47:57.000,203,11068648,113085,0,1753177676,13924.976972049997,-2.006958179998037,53076.74654112 2025-07-22,09:47:58.000,203,11068700,112965,0,1753177677,13924.997180979997,-1.9999090499986778,53076.7046184 2025-07-22,09:47:59.000,203,11068662,113485,0,1753177678,13924.976972049997,-2.0351546999954735,53076.669682800006 2025-07-22,09:48:00.000,203,11068634,112845,0,1753177679,13924.976972049997,-2.0422038300021086,53076.718592640005 2025-07-22,09:48:01.000,203,11068686,113085,0,1753177680,13924.970235740002,-2.070400349999545,53076.64173432001 2025-07-22,09:48:02.000,203,11068696,113365,0,1753177681,13924.997180979997,-2.0915477399976226,53076.7046184 2025-07-22,09:48:03.000,203,11068688,113085,0,1753177682,13925.044335149993,-2.0985968699969817,53076.72557976 2025-07-22,09:48:04.000,203,11068661,113045,0,1753177683,13925.071280390002,-2.119744260002335,53076.64173432001 2025-07-22,09:48:05.000,203,11068653,113165,0,1753177684,13925.071280390002,-2.1126951299957,53076.67666992 2025-07-22,09:48:06.000,203,11068678,112885,0,1753177685,13925.064544079993,-2.1338425200010533,53076.6347472 2025-07-22,09:48:07.000,203,11068655,112605,0,1753177686,13925.071280390002,-2.1902355599959265,53076.69763128 2025-07-22,09:48:08.000,203,11068703,113165,0,1753177687,13925.071280390002,-2.1902355599959265,53076.669682800006 2025-07-22,09:48:09.000,203,11068706,113245,0,1753177688,13925.071280390002,-2.2536777299974347,53076.61378584001 2025-07-22,09:48:10.000,203,11068678,113005,0,1753177689,13925.125170869993,-2.2536777299974347,53076.669682800006 2025-07-22,09:48:11.000,203,11068655,113205,0,1753177690,13925.131907180003,-2.317119899998943,53076.6347472 2025-07-22,09:48:12.000,203,11068699,113045,0,1753177691,13925.118434559998,-2.317119899998943,53076.599811600005 2025-07-22,09:48:13.000,203,11068675,113085,0,1753177692,13925.138643489998,-2.331218159997661,53076.64173432001 2025-07-22,09:48:14.000,203,11068632,113485,0,1753177693,13925.179061349998,-2.380562070000451,53076.60679872 2025-07-22,09:48:15.000,203,11068701,113245,0,1753177694,13925.165588729993,-2.373512940001092,53076.59282448001 2025-07-22,09:48:16.000,203,11068633,113085,0,1753177695,13925.253160759989,-2.4158077199972467,53076.6347472 2025-07-22,09:48:17.000,203,11068670,113045,0,1753177696,13925.253160759989,-2.4581025000006775,53076.53692752 2025-07-22,09:48:18.000,203,11068700,112965,0,1753177697,13925.253160759989,-2.479249889998755,53076.6347472 2025-07-22,09:48:19.000,203,11068707,113325,0,1753177698,13925.293578619989,-2.4933481499974732,53076.57885024 2025-07-22,09:48:20.000,203,11068702,113325,0,1753177699,13925.313787549989,-2.5074464099961915,53076.62776008 2025-07-22,09:48:21.000,203,11068653,113245,0,1753177700,13925.340732789999,-2.542692060000263,53076.59282448001 2025-07-22,09:48:22.000,203,11068661,113045,0,1753177701,13925.387886959994,-2.5990850999951363,53076.599811600005 2025-07-22,09:48:23.000,203,11068712,113085,0,1753177702,13925.408095889994,-2.641379879998567,53076.57885024 2025-07-22,09:48:24.000,203,11068627,113125,0,1753177703,13925.509140539994,-2.6766255299953627,53076.57186312001 2025-07-22,09:48:25.000,203,11068694,113045,0,1753177704,13925.50240423,-2.697772920000716,53076.61378584001 2025-07-22,09:48:26.000,203,11068653,113085,0,1753177705,13925.549558399995,-2.740067699996871,53076.550901760005 2025-07-22,09:48:27.000,203,11068718,113085,0,1753177706,13925.58323995,-2.733018569997512,53076.550901760005 2025-07-22,09:48:28.000,203,11068683,113165,0,1753177707,13925.59671256999,-2.7753133500009426,53076.59282448001 2025-07-22,09:48:29.000,203,11068701,113005,0,1753177708,13925.62365781,-2.8317063899958157,53076.58583736 2025-07-22,09:48:30.000,203,11068700,113125,0,1753177709,13925.589976259995,-2.84580465000181,53076.550901760005 2025-07-22,09:48:31.000,203,11068648,113045,0,1753177710,13925.60344888,-2.9162959499954013,53076.50897904 2025-07-22,09:48:32.000,203,11068706,113005,0,1753177711,13925.62365781,-2.9233450800020364,53076.54391464001 2025-07-22,09:48:33.000,203,11068719,113485,0,1753177712,13925.66407567,-2.9374433400007547,53076.5299404 2025-07-22,09:48:34.000,203,11068644,113165,0,1753177713,13925.65733935999,-2.993836379995628,53076.57186312001 2025-07-22,09:48:35.000,203,11068692,113205,0,1753177714,13925.6842846,-3.0431802899984177,53076.55788888 2025-07-22,09:48:36.000,203,11068656,113125,0,1753177715,13925.711229839995,-3.0784259399952134,53076.54391464001 2025-07-22,09:48:37.000,203,11068716,113365,0,1753177716,13925.6842846,-3.120720719998644,53076.57186312001 2025-07-22,09:48:38.000,203,11068714,113085,0,1753177717,13925.72470246,-3.163015500002075,53076.59282448001 2025-07-22,09:48:39.000,203,11068651,113205,0,1753177718,13925.711229839995,-3.1982611499988707,53076.564876 2025-07-22,09:48:40.000,203,11068726,113085,0,1753177719,13925.691020909995,-3.1912120199995115,53076.59282448001 2025-07-22,09:48:41.000,203,11068655,113165,0,1753177720,13925.72470246,-3.2264576699963072,53076.5299404 2025-07-22,09:48:42.000,203,11068736,113045,0,1753177721,13925.69775721999,-3.2546541900010197,53076.564876 2025-07-22,09:48:43.000,203,11068703,113005,0,1753177722,13925.71796614999,-3.2969489699971746,53076.53692752 2025-07-22,09:48:44.000,203,11068632,113085,0,1753177723,13925.67754828999,-3.318096359995252,53076.564876 2025-07-22,09:48:45.000,203,11068713,113085,0,1753177724,13925.66407567,-3.3039980999965337,53076.54391464001 2025-07-22,09:48:46.000,203,11068662,113005,0,1753177725,13925.66407567,-3.3885876599961193,53076.55788888 2025-07-22,09:48:47.000,203,11068709,113085,0,1753177726,13925.650603049995,-3.416784180000832,53076.550901760005 2025-07-22,09:48:48.000,203,11068686,113085,0,1753177727,13925.64386674,-3.416784180000832,53076.55788888 2025-07-22,09:48:49.000,203,11068652,113085,0,1753177728,13925.65733935999,-3.4943246100010583,53076.481030560004 2025-07-22,09:48:50.000,203,11068686,113125,0,1753177729,13925.630394119995,-3.5084228699997766,53076.52295328001 2025-07-22,09:48:51.000,203,11068640,113005,0,1753177730,13925.670811979995,-3.5577667799952906,53076.481030560004 2025-07-22,09:48:52.000,203,11068713,113085,0,1753177731,13925.650603049995,-3.593012429999362,53076.48801768 2025-07-22,09:48:53.000,203,11068669,112885,0,1753177732,13925.62365781,-3.635307209995517,53076.501991920006 2025-07-22,09:48:54.000,203,11068668,113285,0,1753177733,13925.62365781,-3.6564546000008704,53076.51596616 2025-07-22,09:48:55.000,203,11068741,113125,0,1753177734,13925.63713042999,-3.6635037300002296,53076.52295328001 2025-07-22,09:48:56.000,203,11068645,113005,0,1753177735,13925.62365781,-3.741044160000456,53076.44609496001 2025-07-22,09:48:57.000,203,11068720,113245,0,1753177736,13925.60344888,-3.783338939996611,53076.432120720005 2025-07-22,09:48:58.000,203,11068683,113045,0,1753177737,13925.57650363999,-3.797437199995329,53076.390198 2025-07-22,09:48:59.000,203,11068664,113205,0,1753177738,13925.55629470999,-3.83973197999876,53076.41814648 2025-07-22,09:49:00.000,203,11068725,113005,0,1753177739,13925.589976259995,-3.8749776299955556,53076.40417224001 2025-07-22,09:49:01.000,203,11068599,113085,0,1753177740,13925.569767329995,-3.903174150000268,53076.41814648 2025-07-22,09:49:02.000,203,11068714,112965,0,1753177741,13925.57650363999,-3.952518059995782,53076.41115936 2025-07-22,09:49:03.000,203,11068705,112925,0,1753177742,13925.53608577999,-3.9877637099998537,53076.35526240001 2025-07-22,09:49:04.000,203,11068652,113085,0,1753177743,13925.59671256999,-3.994812839999213,53076.383210880005 2025-07-22,09:49:05.000,203,11068692,113205,0,1753177744,13925.59671256999,-4.037107619995368,53076.34128816 2025-07-22,09:49:06.000,203,11068655,112885,0,1753177745,13925.57650363999,-4.051205880001362,53076.29237832 2025-07-22,09:49:07.000,203,11068730,113165,0,1753177746,13925.62365781,-4.121697180002229,53076.3203268 2025-07-22,09:49:08.000,203,11068712,113045,0,1753177747,13925.60344888,-4.107598919996235,53076.30635256001 2025-07-22,09:49:09.000,203,11068629,113085,0,1753177748,13925.62365781,-4.156942829999025,53076.27840408001 2025-07-22,09:49:10.000,203,11068726,113245,0,1753177749,13925.66407567,-4.192188479995821,53076.27141696 2025-07-22,09:49:11.000,203,11068662,113125,0,1753177750,13925.630394119995,-4.227434129999892,53076.29936544 2025-07-22,09:49:12.000,203,11068675,113245,0,1753177751,13925.630394119995,-4.206286740001815,53076.334301040006 2025-07-22,09:49:13.000,203,11068692,113085,0,1753177752,13925.630394119995,-4.304974560000119,53076.264429840005 2025-07-22,09:49:14.000,203,11068660,113045,0,1753177753,13925.66407567,-4.312023689999478,53076.22250712 2025-07-22,09:49:15.000,203,11068718,112965,0,1753177754,13925.65733935999,457.45533522000187,53076.27141696 2025-07-22,09:49:16.000,203,11068677,113005,0,1753177755,13925.6842846,-4.3966132499990636,53076.27840408001 2025-07-22,09:49:17.000,203,11068655,113165,0,1753177756,13925.650603049995,-4.417760639997141,53076.2504556 2025-07-22,09:49:18.000,203,11068699,112965,0,1753177757,13925.63713042999,-4.502350199996727,53076.20853288001 2025-07-22,09:49:19.000,203,11068680,113205,0,1753177758,13925.65733935999,-4.530546720001439,53076.27141696 2025-07-22,09:49:20.000,203,11068726,113165,0,1753177759,13925.70449353,-4.579890629996953,53076.23648136001 2025-07-22,09:49:21.000,203,11068642,113005,0,1753177760,13925.711229839995,-4.622185410000384,53076.22949424 2025-07-22,09:49:22.000,203,11068668,113165,0,1753177761,13925.73817507999,-4.636283669999102,53076.215520000005 2025-07-22,09:49:23.000,203,11068711,113085,0,1753177762,13925.751647699995,-4.671529319995898,53076.18757152001 2025-07-22,09:49:24.000,203,11068682,113085,0,1753177763,13925.78532925,-4.749069749996124,53076.166610160006 2025-07-22,09:49:25.000,203,11068712,113365,0,1753177764,13925.792065559996,-4.791364529999555,53076.15263592 2025-07-22,09:49:26.000,203,11068677,112925,0,1753177765,13925.812274489996,-4.8830032199985,53076.18757152001 2025-07-22,09:49:27.000,203,11068672,113325,0,1753177766,13925.792065559996,-4.890052349997859,53076.145648800004 2025-07-22,09:49:28.000,203,11068702,113005,0,1753177767,13925.82574711,-4.939396260000649,53076.13167456 2025-07-22,09:49:29.000,203,11068635,112925,0,1753177768,13925.79880186999,-5.009887560001516,53076.13866168001 2025-07-22,09:49:30.000,203,11068698,113045,0,1753177769,13925.792065559996,-5.052182339997671,53076.12468744 2025-07-22,09:49:31.000,203,11068647,113005,0,1753177770,13925.83921972999,-5.115624509999179,53076.11770032001 2025-07-22,09:49:32.000,203,11068675,113005,0,1753177771,13925.82574711,-5.164968420001969,53076.06879048001 2025-07-22,09:49:33.000,203,11068691,113085,0,1753177772,13925.84595604,-5.249557980001555,53076.06180336 2025-07-22,09:49:34.000,203,11068641,113085,0,1753177773,13925.832483419996,-5.298901889997069,53076.047829120005 2025-07-22,09:49:35.000,203,11068699,113045,0,1753177774,13925.859428659991,-5.33414754000114,53076.047829120005 2025-07-22,09:49:36.000,203,11068701,112965,0,1753177775,13925.83921972999,-5.376442319997295,53076.047829120005 2025-07-22,09:49:37.000,203,11068627,113005,0,1753177776,13925.8863739,-5.425786230000085,53076.06180336 2025-07-22,09:49:38.000,203,11068648,113085,0,1753177777,13925.8863739,-5.46808100999624,53076.0757776 2025-07-22,09:49:39.000,203,11068620,113045,0,1753177778,13925.86616497,-5.51742491999903,53076.0059064 2025-07-22,09:49:40.000,203,11068652,113045,0,1753177779,13925.893110209996,-5.573817960001179,53076.01289352 2025-07-22,09:49:41.000,203,11068707,113045,0,1753177780,13925.90658283,-5.609063609997975,53075.99193216001 2025-07-22,09:49:42.000,203,11068625,113125,0,1753177781,13925.872901279996,-5.623161869996693,53075.95000944001 2025-07-22,09:49:43.000,203,11068755,113085,0,1753177782,13925.933528069996,-5.686604039998201,53075.96398368 2025-07-22,09:49:44.000,203,11068716,113125,0,1753177783,13925.920055449991,-5.7007022999969195,53075.94302232001 2025-07-22,09:49:45.000,203,11068692,113085,0,1753177784,13925.90658283,-5.721849690002273,53075.91507384 2025-07-22,09:49:46.000,203,11068721,113045,0,1753177785,13925.913319139996,-5.785291859996505,53075.94302232001 2025-07-22,09:49:47.000,203,11068641,113165,0,1753177786,13925.893110209996,-5.813488380001218,53075.95000944001 2025-07-22,09:49:48.000,203,11068703,113005,0,1753177787,13925.893110209996,-5.905127070000162,53075.95000944001 2025-07-22,09:49:49.000,203,11068721,113125,0,1753177788,13925.83921972999,-5.940372719996958,53075.95699656 2025-07-22,09:49:50.000,203,11068667,113085,0,1753177789,13925.792065559996,-5.9685692400016706,53075.90109960001 2025-07-22,09:49:51.000,203,11068688,113205,0,1753177790,13925.82574711,-6.039060539995262,53075.95000944001 2025-07-22,09:49:52.000,203,11068617,112765,0,1753177791,13925.77859293999,-6.074306189999334,53075.929048080005 2025-07-22,09:49:53.000,203,11068699,113205,0,1753177792,13925.77859293999,-6.109551839996129,53075.88712536 2025-07-22,09:49:54.000,203,11068668,112805,0,1753177793,13925.70449353,-6.15184661999956,53075.85218976001 2025-07-22,09:49:55.000,203,11068712,113125,0,1753177794,13925.73817507999,-6.187092269996356,53075.87315112001 2025-07-22,09:49:56.000,203,11068676,113125,0,1753177795,13925.71796614999,-6.222337920000427,53075.85917688 2025-07-22,09:49:57.000,203,11068650,113005,0,1753177796,13925.66407567,-6.243485309998505,53075.831228400006 2025-07-22,09:49:58.000,203,11068661,113125,0,1753177797,13925.67754828999,-6.285780090001936,53075.85917688 2025-07-22,09:49:59.000,203,11068698,113045,0,1753177798,13925.59671256999,-6.306927480000013,53075.78231856001 2025-07-22,09:50:00.000,203,11068715,113125,0,1753177799,13925.55629470999,-6.363320520002162,53075.82424128001 2025-07-22,09:50:01.000,203,11068721,112925,0,1753177800,13925.53608577999,-6.398566169998958,53075.78231856001 2025-07-22,09:50:02.000,203,11068644,113125,0,1753177801,13925.4821953,-6.419713559997035,53075.74738296 2025-07-22,09:50:03.000,203,11068674,112765,0,1753177802,13925.401359579999,-6.4902048599979025,53075.7962928 2025-07-22,09:50:04.000,203,11068649,113125,0,1753177803,13925.347469099994,-6.518401379995339,53075.761357200005 2025-07-22,09:50:05.000,203,11068632,113205,0,1753177804,13925.340732789999,-6.525450510001974,53075.761357200005 2025-07-22,09:50:06.000,203,11068661,112925,0,1753177805,13925.293578619989,-6.581843549996847,53075.74039584 2025-07-22,09:50:07.000,203,11068644,113085,0,1753177806,13925.199270279998,-6.602990940002201,53075.663537520006 2025-07-22,09:50:08.000,203,11068694,113045,0,1753177807,13925.158852419998,-6.666433109996433,53075.691486 2025-07-22,09:50:09.000,203,11068615,113325,0,1753177808,13925.138643489998,-6.680531369995151,53075.70546024001 2025-07-22,09:50:10.000,203,11068642,113125,0,1753177809,13925.057807769997,-6.743973539996659,53075.58667920001 2025-07-22,09:50:11.000,203,11068681,113205,0,1753177810,13925.051071460002,-6.765120930002013,53075.61462768001 2025-07-22,09:50:12.000,203,11068650,113165,0,1753177811,13924.990444670002,-6.779219190000731,53075.593666320005 2025-07-22,09:50:13.000,203,11068703,112885,0,1753177812,13924.997180979997,-6.779219190000731,53075.593666320005 2025-07-22,09:50:14.000,203,11068649,113085,0,1753177813,13924.983708359992,-6.849710490001598,53075.57270496 2025-07-22,09:50:15.000,203,11068635,113085,0,1753177814,13924.929817880002,-6.899054399997112,53075.53776936001 2025-07-22,09:50:16.000,203,11068687,113285,0,1753177815,13924.916345259997,-6.913152659995831,53075.48885952001 2025-07-22,09:50:17.000,203,11068683,113125,0,1753177816,13924.882663709992,-6.9624965699986205,53075.46091104 2025-07-22,09:50:18.000,203,11068686,113205,0,1753177817,13924.842245849992,-7.004791350002051,53075.474885280004 2025-07-22,09:50:19.000,203,11068633,113085,0,1753177818,13924.774882749996,-7.0118404800014105,53075.43994968001 2025-07-22,09:50:20.000,203,11068611,113245,0,1753177819,13924.754673819996,-7.047086129998206,53075.425975440005 2025-07-22,09:50:21.000,203,11068703,113445,0,1753177820,13924.720992269991,-7.061184389996924,53075.40501408 2025-07-22,09:50:22.000,203,11068627,113125,0,1753177821,13924.61994761999,-7.068233519996284,53075.40501408 2025-07-22,09:50:23.000,203,11068700,112885,0,1753177822,13924.606475,-7.14577394999651,53075.35610424 2025-07-22,09:50:24.000,203,11068642,113005,0,1753177823,13924.55932082999,-7.188068729999941,53075.36309136 2025-07-22,09:50:25.000,203,11068620,113205,0,1753177824,13924.54584821,-7.209216119998018,53075.307194400004 2025-07-22,09:50:26.000,203,11068710,113165,0,1753177825,13924.51890296999,-7.251510900001449,53075.328155760006 2025-07-22,09:50:27.000,203,11068731,113205,0,1753177826,13924.46501249,-7.265609160000167,53075.32116864001 2025-07-22,09:50:28.000,203,11068713,113085,0,1753177827,13924.471748799995,-7.343149590000394,53075.26527168 2025-07-22,09:50:29.000,203,11068646,113405,0,1753177828,13924.431330939995,-7.314953069995681,53075.28623304 2025-07-22,09:50:30.000,203,11068674,113325,0,1753177829,13924.42459463,-7.322002200002316,53075.24431032 2025-07-22,09:50:31.000,203,11068716,113125,0,1753177830,13924.370704149995,-7.357247849999112,53075.19540048 2025-07-22,09:50:32.000,203,11068652,112925,0,1753177831,13924.35723152999,-7.385444369996549,53075.17443912 2025-07-22,09:50:33.000,203,11068729,113005,0,1753177832,13924.330286289995,-7.392493499995908,53075.160464880006 2025-07-22,09:50:34.000,203,11068651,113085,0,1753177833,13924.350495219995,-7.427739149999979,53075.111555040006 2025-07-22,09:50:35.000,203,11068652,113125,0,1753177834,13924.28313212,-7.470033929996134,53075.14649064 2025-07-22,09:50:36.000,203,11068698,113005,0,1753177835,13924.249450569994,-7.491181320001488,53075.06264520001 2025-07-22,09:50:37.000,203,11068655,113285,0,1753177836,13924.202296399999,-7.526426969998283,53075.05565808 2025-07-22,09:50:38.000,203,11068707,113165,0,1753177837,13924.148405919994,-7.5334760999976425,53075.06963232 2025-07-22,09:50:39.000,203,11068704,113085,0,1753177838,13924.141669609999,-7.596918269999151,53075.02072248 2025-07-22,09:50:40.000,203,11068647,113085,0,1753177839,13924.128196989994,-7.575770880001073,53075.02072248 2025-07-22,09:50:41.000,203,11068701,113125,0,1753177840,13924.074306509989,-7.618065659997228,53074.99976112 2025-07-22,09:50:42.000,203,11068637,113165,0,1753177841,13924.020416029998,-7.6533113100013,53075.041683840005 2025-07-22,09:50:43.000,203,11068705,112925,0,1753177842,13924.013679719988,-7.667409570000018,53074.971812640004 2025-07-22,09:50:44.000,203,11068649,112805,0,1753177843,13923.966525549993,-7.674458699999377,53074.96482552001 2025-07-22,09:50:45.000,203,11068692,113125,0,1753177844,13923.946316619993,-7.681507829998736,53074.92988992 2025-07-22,09:50:46.000,203,11068707,113165,0,1753177845,13923.885689829993,-7.723802610002167,53074.873992960005 2025-07-22,09:50:47.000,203,11068663,113085,0,1753177846,13923.852008280002,-7.730851740001526,53074.90194144 2025-07-22,09:50:48.000,203,11068656,113285,0,1753177847,13923.764436249992,-7.766097389998322,53074.88098008 2025-07-22,09:50:49.000,203,11068639,113125,0,1753177848,13923.737491009997,-7.801343039995118,53074.83207024 2025-07-22,09:50:50.000,203,11068684,113125,0,1753177849,13923.744227319992,-7.836588689999189,53074.81809600001 2025-07-22,09:50:51.000,203,11068683,113045,0,1753177850,13923.676864219997,-7.885932600001979,53074.7831604 2025-07-22,09:50:52.000,203,11068673,113005,0,1753177851,13923.697073149997,-7.907079990000057,53074.81809600001 2025-07-22,09:50:53.000,203,11068616,113125,0,1753177852,13923.636446359997,-7.907079990000057,53074.74123768 2025-07-22,09:50:54.000,203,11068680,112605,0,1753177853,13923.609501120001,-7.963473030002206,53074.76219904 2025-07-22,09:50:55.000,203,11068710,113045,0,1753177854,13923.569083260001,-7.977571290000924,53074.73425056 2025-07-22,09:50:56.000,203,11068690,113165,0,1753177855,13923.535401709996,-7.9564238999955705,53074.72726344001 2025-07-22,09:50:57.000,203,11068673,112925,0,1753177856,13923.521929089991,-7.963473030002206,53074.68534072 2025-07-22,09:50:58.000,203,11068653,113405,0,1753177857,13923.461302299991,-7.984620420000283,53074.67835360001 2025-07-22,09:50:59.000,203,11068660,113125,0,1753177858,13923.44782968,-7.970522160001565,53074.636430880004 2025-07-22,09:51:00.000,203,11068614,113005,0,1753177859,13923.414148129996,-7.984620420000283,53074.66437936 2025-07-22,09:51:01.000,203,11068713,113085,0,1753177860,13923.373730269996,-8.01281693999772,53074.58053392001 2025-07-22,09:51:02.000,203,11068638,113045,0,1753177861,13923.31983978999,-8.01281693999772,53074.61546952 2025-07-22,09:51:03.000,203,11068669,113085,0,1753177862,13923.292894549995,-8.019866069997079,53074.538611200005 2025-07-22,09:51:04.000,203,11068711,113205,0,1753177863,13923.313103479995,-8.026915199996438,53074.55957256001 2025-07-22,09:51:05.000,203,11068657,112925,0,1753177864,13923.272685619995,-8.06216085000051,53074.55957256001 2025-07-22,09:51:06.000,203,11068716,113125,0,1753177865,13923.19858620999,-8.06216085000051,53074.5735468 2025-07-22,09:51:07.000,203,11068631,113205,0,1753177866,13923.171640969995,-8.026915199996438,53074.56655968 2025-07-22,09:51:08.000,203,11068652,113365,0,1753177867,13923.1244868,-8.069209979999869,53074.53162408001 2025-07-22,09:51:09.000,203,11068644,112885,0,1753177868,13923.090805249994,-8.111504759996023,53074.51066272001 2025-07-22,09:51:10.000,203,11068656,113005,0,1753177869,13923.03691476999,-8.132652150001377,53074.538611200005 2025-07-22,09:51:11.000,203,11068679,112965,0,1753177870,13922.962815359999,-8.153799539999454,53074.45476576 2025-07-22,09:51:12.000,203,11068700,113165,0,1753177871,13922.942606429999,-8.153799539999454,53074.44777864 2025-07-22,09:51:13.000,203,11068652,112925,0,1753177872,13922.888715949994,-8.19609431999561,53074.40585592 2025-07-22,09:51:14.000,203,11068731,113285,0,1753177873,13922.834825469989,-8.203143450002244,53074.419830160004 2025-07-22,09:51:15.000,203,11068656,113085,0,1753177874,13922.787671299993,-8.245438229998399,53074.370920320005 2025-07-22,09:51:16.000,203,11068634,113165,0,1753177875,13922.733780819988,-8.245438229998399,53074.39188168001 2025-07-22,09:51:17.000,203,11068717,113245,0,1753177876,13922.733780819988,-8.273634749995836,53074.322010480006 2025-07-22,09:51:18.000,203,11068698,113005,0,1753177877,13922.693362960003,-8.280683879995195,53074.3289976 2025-07-22,09:51:19.000,203,11068704,113085,0,1753177878,13922.686626649993,-8.273634749995836,53074.3289976 2025-07-22,09:51:20.000,203,11068639,113005,0,1753177879,13922.578845689997,-8.273634749995836,53074.28707488 2025-07-22,09:51:21.000,203,11068696,112765,0,1753177880,13922.551900450002,-8.344126049996703,53074.30803624 2025-07-22,09:51:22.000,203,11068697,113125,0,1753177881,13922.518218899997,-8.337076919997344,53074.29406200001 2025-07-22,09:51:23.000,203,11068661,113165,0,1753177882,13922.491273660002,-8.337076919997344,53074.2591264 2025-07-22,09:51:24.000,203,11068672,113085,0,1753177883,13922.450855800002,-8.41461734999757,53074.19624232001 2025-07-22,09:51:25.000,203,11068670,113085,0,1753177884,13922.430646870002,-8.41461734999757,53074.23117792 2025-07-22,09:51:26.000,203,11068669,112925,0,1753177885,13922.390229010001,-8.42166647999693,53074.16829384 2025-07-22,09:51:27.000,203,11068727,113325,0,1753177886,13922.329602220001,-8.449863000001642,53074.154319600006 2025-07-22,09:51:28.000,203,11068722,113365,0,1753177887,13922.322865909991,-8.42166647999693,53074.11239688 2025-07-22,09:51:29.000,203,11068727,112965,0,1753177888,13922.26897543,-8.41461734999757,53074.14034536 2025-07-22,09:51:30.000,203,11068701,113125,0,1753177889,13922.26897543,-8.407568219998211,53074.105409760006 2025-07-22,09:51:31.000,203,11068653,113085,0,1753177890,13922.20834864,-8.428715609996289,53074.05649992001 2025-07-22,09:51:32.000,203,11068758,113125,0,1753177891,13922.134249229995,-8.400519089998852,53074.0495128 2025-07-22,09:51:33.000,203,11068652,113285,0,1753177892,13922.06688613,-8.449863000001642,53073.99361584 2025-07-22,09:51:34.000,203,11068726,113165,0,1753177893,13922.08035874999,-8.435764739995648,53073.95169312 2025-07-22,09:51:35.000,203,11068711,113125,0,1753177894,13922.03994088999,-8.428715609996289,53073.965667360004 2025-07-22,09:51:36.000,203,11068681,112845,0,1753177895,13922.012995649995,-8.435764739995648,53073.90977040001 2025-07-22,09:51:37.000,203,11068734,113165,0,1753177896,13921.992786719995,-8.393469959999493,53073.99361584 2025-07-22,09:51:38.000,203,11068647,112925,0,1753177897,13921.92542362,-8.393469959999493,53073.986628720006 2025-07-22,09:51:39.000,203,11068685,113045,0,1753177898,13921.93889623999,-8.400519089998852,53073.92374464 2025-07-22,09:51:40.000,203,11068638,113205,0,1753177899,13921.851324209994,-8.365273440002056,53073.916757520004 2025-07-22,09:51:41.000,203,11068698,112845,0,1753177900,13921.824378969999,-8.358224309995421,53073.8748348 2025-07-22,09:51:42.000,203,11068714,113165,0,1753177901,13921.750279559994,-8.358224309995421,53073.84688632 2025-07-22,09:51:43.000,203,11068691,113165,0,1753177902,13921.716598009989,-8.322978659998626,53073.867847680005 2025-07-22,09:51:44.000,203,11068685,113045,0,1753177903,13921.649234909994,-8.266585619996476,53073.83989920001 2025-07-22,09:51:45.000,203,11068664,112965,0,1753177904,13921.615553359989,-8.273634749995836,53073.81195072001 2025-07-22,09:51:46.000,203,11068680,113445,0,1753177905,13921.575135499988,-8.217241710000962,53073.81195072001 2025-07-22,09:51:47.000,203,11068708,113125,0,1753177906,13921.521245019998,-8.217241710000962,53073.79098936001 2025-07-22,09:51:48.000,203,11068677,112805,0,1753177907,13921.474090850003,-8.174946929997532,53073.797976480004 2025-07-22,09:51:49.000,203,11068723,112845,0,1753177908,13921.420200369997,-8.139701280000736,53073.72111816001 2025-07-22,09:51:50.000,203,11068647,113085,0,1753177909,13921.393255130002,-8.146750410000095,53073.69316968001 2025-07-22,09:51:51.000,203,11068661,113125,0,1753177910,13921.346100959992,-8.139701280000736,53073.72111816001 2025-07-22,09:51:52.000,203,11068732,112765,0,1753177911,13921.298946789997,-8.069209979999869,53073.76304088001 2025-07-22,09:51:53.000,203,11068659,112765,0,1753177912,13921.258528929997,-8.05511172000115,53073.72111816001 2025-07-22,09:51:54.000,203,11068715,113245,0,1753177913,13921.251792620002,-7.998718679999001,53073.77701512 2025-07-22,09:51:55.000,203,11068679,113045,0,1753177914,13921.258528929997,-7.9564238999955705,53073.69316968001 2025-07-22,09:51:56.000,203,11068672,113365,0,1753177915,13921.137275349996,-7.984620420000283,53073.67919544 2025-07-22,09:51:57.000,203,11068724,113085,0,1753177916,13921.157484279996,-7.984620420000283,53073.68618256 2025-07-22,09:51:58.000,203,11068702,113165,0,1753177917,13921.063175939991,-7.942325639996852,53073.67919544 2025-07-22,09:51:59.000,203,11068669,113165,0,1753177918,13921.069912250001,-7.949374769996211,53073.651246960006 2025-07-22,09:52:00.000,203,11068684,113125,0,1753177919,13921.083384869991,-7.900030860000697,53073.67220832001 2025-07-22,09:52:01.000,203,11068653,112965,0,1753177920,13921.022758079991,-7.935276509997493,53073.65823408 2025-07-22,09:52:02.000,203,11068706,112925,0,1753177921,13921.069912250001,-7.928227379998134,53073.65823408 2025-07-22,09:52:03.000,203,11068693,113125,0,1753177922,13921.042967009991,-7.942325639996852,53073.63727272 2025-07-22,09:52:04.000,203,11068613,113125,0,1753177923,13921.04970332,-7.914129119999416,53073.59535000001 2025-07-22,09:52:05.000,203,11068653,113205,0,1753177924,13921.063175939991,-7.970522160001565,53073.60932424 2025-07-22,09:52:06.000,203,11068636,113045,0,1753177925,13921.063175939991,-7.942325639996852,53073.581375760004 2025-07-22,09:52:07.000,203,11068651,112965,0,1753177926,13921.076648559996,-7.935276509997493,53073.53945304 2025-07-22,09:52:08.000,203,11068722,113205,0,1753177927,13921.069912250001,-7.921178249998775,53073.50451744001 2025-07-22,09:52:09.000,203,11068684,113205,0,1753177928,13921.130539040001,-7.921178249998775,53073.52547880001 2025-07-22,09:52:10.000,203,11068681,113125,0,1753177929,13921.150747970001,-7.914129119999416,53073.53945304 2025-07-22,09:52:11.000,203,11068709,113045,0,1753177930,13921.144011659992,-7.878883469995344,53073.51150456 2025-07-22,09:52:12.000,203,11068645,113085,0,1753177931,13921.157484279996,-7.871834339995985,53073.51150456 2025-07-22,09:52:13.000,203,11068695,113005,0,1753177932,13921.164220589992,-7.801343039995118,53073.47656896001 2025-07-22,09:52:14.000,203,11068688,113045,0,1753177933,13921.170956900001,-7.787244779996399,53073.49753032 2025-07-22,09:52:15.000,203,11068668,113005,0,1753177934,13921.170956900001,-7.822490430000471,53073.49753032 2025-07-22,09:52:16.000,203,11068700,113285,0,1753177935,13921.150747970001,-7.78019564999704,53073.483556080006 2025-07-22,09:52:17.000,203,11068649,113085,0,1753177936,13921.157484279996,-7.751999129999604,53073.46958184 2025-07-22,09:52:18.000,203,11068700,113045,0,1753177937,13921.204638449992,-7.723802610002167,53073.462594720004 2025-07-22,09:52:19.000,203,11068632,113165,0,1753177938,13921.197902139997,-7.730851740001526,53073.45560760001 2025-07-22,09:52:20.000,203,11068718,112885,0,1753177939,13921.204638449992,-7.709704349996173,53073.46958184 2025-07-22,09:52:21.000,203,11068686,113045,0,1753177940,13921.218111069997,-7.667409570000018,53073.46958184 2025-07-22,09:52:22.000,203,11068633,113085,0,1753177941,13921.197902139997,-7.6392130499953055,53073.45560760001 2025-07-22,09:52:23.000,203,11068721,113245,0,1753177942,13921.204638449992,-7.632163919995946,53073.46958184 2025-07-22,09:52:24.000,203,11068667,112885,0,1753177943,13921.177693209997,-7.618065659997228,53073.50451744001 2025-07-22,09:52:25.000,203,11068659,112925,0,1753177944,13921.170956900001,-7.547574359996361,53073.54644016 2025-07-22,09:52:26.000,203,11068739,113045,0,1753177945,13921.191165830001,-7.526426969998283,53073.52547880001 2025-07-22,09:52:27.000,203,11068713,113045,0,1753177946,13921.157484279996,-7.561672620002355,53073.51849168 2025-07-22,09:52:28.000,203,11068676,112925,0,1753177947,13921.164220589992,-7.55462348999572,53073.53945304 2025-07-22,09:52:29.000,203,11068717,113045,0,1753177948,13921.090121180001,-7.519377839998924,53073.49753032 2025-07-22,09:52:30.000,203,11068671,113205,0,1753177949,13921.096857489996,-7.462984799996775,53073.51849168 2025-07-22,09:52:31.000,203,11068737,113165,0,1753177950,13921.076648559996,-7.434788279999339,53073.532465920005 2025-07-22,09:52:32.000,203,11068730,113605,0,1753177951,13921.076648559996,-7.399542629995267,53073.56740152 2025-07-22,09:52:33.000,203,11068689,113125,0,1753177952,13921.056439629996,-7.3783952399971895,53073.57438864001 2025-07-22,09:52:34.000,203,11068690,112885,0,1753177953,13921.090121180001,-7.2726582899995265,53073.581375760004 2025-07-22,09:52:35.000,203,11068673,113085,0,1753177954,13921.069912250001,-7.265609160000167,53073.532465920005 2025-07-22,09:52:36.000,203,11068748,113165,0,1753177955,13921.042967009991,-7.2233143799967365,53073.56740152 2025-07-22,09:52:37.000,203,11068703,113085,0,1753177956,13921.056439629996,-7.181019600000582,53073.54644016 2025-07-22,09:52:38.000,203,11068701,113045,0,1753177957,13921.04970332,-7.152823079995869,53073.581375760004 2025-07-22,09:52:39.000,203,11068743,113165,0,1753177958,13921.076648559996,-7.138724819997151,53073.50451744001 2025-07-22,09:52:40.000,203,11068712,113125,0,1753177959,13921.090121180001,-7.096430040000996,53073.53945304 2025-07-22,09:52:41.000,203,11068686,113125,0,1753177960,13921.090121180001,-7.025938740000129,53073.60932424 2025-07-22,09:52:42.000,203,11068730,113325,0,1753177961,13921.123802729991,-7.0118404800014105,53073.56740152 2025-07-22,09:52:43.000,203,11068634,113045,0,1753177962,13921.110330110001,-7.025938740000129,53073.5604144 2025-07-22,09:52:44.000,203,11068658,113085,0,1753177963,13921.130539040001,-6.9624965699986205,53073.58836288 2025-07-22,09:52:45.000,203,11068725,113085,0,1753177964,13921.137275349996,-6.9624965699986205,53073.602337120006 2025-07-22,09:52:46.000,203,11068652,113045,0,1753177965,13921.137275349996,-6.96954569999798,53073.5604144 2025-07-22,09:52:47.000,203,11068722,113085,0,1753177966,13921.184429519992,-6.9624965699986205,53073.602337120006 2025-07-22,09:52:48.000,203,11068677,113125,0,1753177967,13921.197902139997,-6.955447439999261,53073.58836288 2025-07-22,09:52:49.000,203,11068694,113445,0,1753177968,13921.238319999997,-6.9624965699986205,53073.58836288 2025-07-22,09:52:50.000,203,11068651,113045,0,1753177969,13921.224847379992,-6.983643959996698,53073.5604144 2025-07-22,09:52:51.000,203,11068732,113125,0,1753177970,13921.218111069997,-7.004791350002051,53073.64425984001 2025-07-22,09:52:52.000,203,11068756,113085,0,1753177971,13921.258528929997,-6.976594829997339,53073.61631136 2025-07-22,09:52:53.000,203,11068686,113245,0,1753177972,13921.292210480002,-6.976594829997339,53073.56740152 2025-07-22,09:52:54.000,203,11068744,112925,0,1753177973,13921.332628340002,-6.9624965699986205,53073.62329848001 2025-07-22,09:52:55.000,203,11068731,113085,0,1753177974,13921.352837270002,-6.976594829997339,53073.6652212 2025-07-22,09:52:56.000,203,11068672,113165,0,1753177975,13921.359573579997,-6.955447439999261,53073.62329848001 2025-07-22,09:52:57.000,203,11068694,112765,0,1753177976,13921.373046200002,-6.997742219995416,53073.60932424 2025-07-22,09:52:58.000,203,11068733,113045,0,1753177977,13921.393255130002,-6.9624965699986205,53073.630285600004 2025-07-22,09:52:59.000,203,11068655,113205,0,1753177978,13921.433672990002,-6.913152659995831,53073.65823408 2025-07-22,09:53:00.000,203,11068646,113005,0,1753177979,13921.413464060002,-6.92020178999519,53073.651246960006 2025-07-22,09:53:01.000,203,11068715,113285,0,1753177980,13921.453881920002,-6.899054399997112,53073.6652212 2025-07-22,09:53:02.000,203,11068706,113045,0,1753177981,13921.413464060002,-6.870857879999676,53073.651246960006 2025-07-22,09:53:03.000,203,11068714,113045,0,1753177982,13921.426936679993,-6.828563099996245,53073.67220832001 2025-07-22,09:53:04.000,203,11068648,112845,0,1753177983,13921.474090850003,-6.779219190000731,53073.71413104 2025-07-22,09:53:05.000,203,11068694,113085,0,1753177984,13921.406727749993,-6.7369244099973,53073.72111816001 2025-07-22,09:53:06.000,203,11068664,113085,0,1753177985,13921.379782509997,-6.666433109996433,53073.7350924 2025-07-22,09:53:07.000,203,11068659,113045,0,1753177986,13921.359573579997,-6.624138330000278,53073.70714392 2025-07-22,09:53:08.000,203,11068758,112885,0,1753177987,13921.373046200002,-6.602990940002201,53073.749066640004 2025-07-22,09:53:09.000,203,11068681,112925,0,1753177988,13921.366309889992,-6.4902048599979025,53073.77701512 2025-07-22,09:53:10.000,203,11068719,113245,0,1753177989,13921.325892029992,-6.462008340000466,53073.75605376 2025-07-22,09:53:11.000,203,11068676,113245,0,1753177990,13921.319155719997,-6.426762689996394,53073.74207952001 2025-07-22,09:53:12.000,203,11068703,112925,0,1753177991,13921.298946789997,-6.370369650001521,53073.7350924 2025-07-22,09:53:13.000,203,11068682,113085,0,1753177992,13921.272001550002,-6.349222259996168,53073.749066640004 2025-07-22,09:53:14.000,203,11068671,112925,0,1753177993,13921.231583690002,-6.299878350000654,53073.749066640004 2025-07-22,09:53:15.000,203,11068672,113125,0,1753177994,13921.211374760001,-6.264632699996582,53073.76304088001 2025-07-22,09:53:16.000,203,11068728,112965,0,1753177995,13921.211374760001,-6.264632699996582,53073.770028000006 2025-07-22,09:53:17.000,203,11068654,113125,0,1753177996,13921.211374760001,-6.264632699996582,53073.79098936001 2025-07-22,09:53:18.000,203,11068683,113005,0,1753177997,13921.157484279996,-6.257583569997223,53073.79098936001 2025-07-22,09:53:19.000,203,11068642,113245,0,1753177998,13921.204638449992,-6.2293870499997865,53073.75605376 2025-07-22,09:53:20.000,203,11068659,113085,0,1753177999,13921.218111069997,-6.2293870499997865,53073.82592496 2025-07-22,09:53:21.000,203,11068662,113045,0,1753178000,13921.224847379992,-6.243485309998505,53073.8748348 2025-07-22,09:53:22.000,203,11068640,112845,0,1753178001,13921.278737859997,-6.243485309998505,53073.79098936001 2025-07-22,09:53:23.000,203,11068714,113085,0,1753178002,13921.285474169992,-6.2293870499997865,53073.84688632 2025-07-22,09:53:24.000,203,11068746,113165,0,1753178003,13921.366309889992,-6.222337920000427,53073.82592496 2025-07-22,09:53:25.000,203,11068666,113125,0,1753178004,13921.379782509997,-6.250534439997864,53073.82592496 2025-07-22,09:53:26.000,203,11068697,113165,0,1753178005,13921.379782509997,-6.257583569997223,53073.77701512 2025-07-22,09:53:27.000,203,11068728,112805,0,1753178006,13921.474090850003,-6.271681829995941,53073.81195072001 2025-07-22,09:53:28.000,203,11068648,112885,0,1753178007,13921.474090850003,-6.264632699996582,53073.8049636 2025-07-22,09:53:29.000,203,11068688,113125,0,1753178008,13921.541453949998,-6.292829220001295,53073.770028000006 2025-07-22,09:53:30.000,203,11068700,112885,0,1753178009,13921.588608119993,-6.2787309599953005,53073.79098936001 2025-07-22,09:53:31.000,203,11068728,112965,0,1753178010,13921.602080739998,-6.306927480000013,53073.8748348 2025-07-22,09:53:32.000,203,11068665,113285,0,1753178011,13921.642498599998,-6.321025739998731,53073.86086056001 2025-07-22,09:53:33.000,203,11068644,113045,0,1753178012,13921.649234909994,-6.306927480000013,53073.82592496 2025-07-22,09:53:34.000,203,11068712,113005,0,1753178013,13921.696389079989,-6.299878350000654,53073.818937840006 2025-07-22,09:53:35.000,203,11068685,113325,0,1753178014,13921.743543249999,-6.32807486999809,53073.797976480004 2025-07-22,09:53:36.000,203,11068703,112965,0,1753178015,13921.831115279994,-6.321025739998731,53073.86086056001 2025-07-22,09:53:37.000,203,11068692,113045,0,1753178016,13921.83785158999,-6.321025739998731,53073.83989920001 2025-07-22,09:53:38.000,203,11068676,113005,0,1753178017,13921.87826944999,-6.321025739998731,53073.89579616 2025-07-22,09:53:39.000,203,11068631,113285,0,1753178018,13921.87826944999,-6.33512399999745,53073.8748348 2025-07-22,09:53:40.000,203,11068662,113005,0,1753178019,13921.90521469,-6.321025739998731,53073.88182192 2025-07-22,09:53:41.000,203,11068654,112965,0,1753178020,13921.94563255,-6.342173129996809,53073.88182192 2025-07-22,09:53:42.000,203,11068647,113285,0,1753178021,13921.90521469,-6.342173129996809,53073.937718880006 2025-07-22,09:53:43.000,203,11068702,112565,0,1753178022,13921.96584148,-6.32807486999809,53073.95169312 2025-07-22,09:53:44.000,203,11068688,113125,0,1753178023,13921.96584148,-6.370369650001521,53073.916757520004 2025-07-22,09:53:45.000,203,11068702,113045,0,1753178024,13921.95910516999,-6.370369650001521,53073.97964160001 2025-07-22,09:53:46.000,203,11068623,113125,0,1753178025,13921.94563255,-6.313976609999372,53073.92374464 2025-07-22,09:53:47.000,203,11068671,113125,0,1753178026,13921.972577789995,-6.271681829995941,53073.97964160001 2025-07-22,09:53:48.000,203,11068643,113125,0,1753178027,13921.972577789995,-6.306927480000013,53074.0145772 2025-07-22,09:53:49.000,203,11068652,113205,0,1753178028,13921.992786719995,-6.32807486999809,53074.00759008001 2025-07-22,09:53:50.000,203,11068627,113165,0,1753178029,13921.972577789995,-6.2787309599953005,53074.035538560005 2025-07-22,09:53:51.000,203,11068629,113165,0,1753178030,13921.952368859995,-6.306927480000013,53074.00060296 2025-07-22,09:53:52.000,203,11068675,113005,0,1753178031,13921.94563255,-6.264632699996582,53074.02156432 2025-07-22,09:53:53.000,203,11068675,113125,0,1753178032,13921.91868730999,-6.2293870499997865,53074.05649992001 2025-07-22,09:53:54.000,203,11068698,113125,0,1753178033,13921.952368859995,-6.208239660001709,53074.07746128001 2025-07-22,09:53:55.000,203,11068634,113285,0,1753178034,13921.92542362,-6.180043139996997,53074.06348704 2025-07-22,09:53:56.000,203,11068658,113005,0,1753178035,13921.891742069995,-6.187092269996356,53074.0495128 2025-07-22,09:53:57.000,203,11068658,113125,0,1753178036,13921.89847837999,-6.10250270999677,53074.11239688 2025-07-22,09:53:58.000,203,11068664,112965,0,1753178037,13921.871533139994,-6.074306189999334,53074.09143552 2025-07-22,09:53:59.000,203,11068675,113125,0,1753178038,13921.851324209994,-6.0672570599999744,53074.14034536 2025-07-22,09:54:00.000,203,11068711,113085,0,1753178039,13921.83785158999,-6.088404449998052,53074.14733248001 2025-07-22,09:54:01.000,203,11068665,113165,0,1753178040,13921.831115279994,-6.053158800001256,53074.105409760006 2025-07-22,09:54:02.000,203,11068671,113165,0,1753178041,13921.79743372999,-6.039060539995262,53074.12637112001 2025-07-22,09:54:03.000,203,11068639,113125,0,1753178042,13921.77722479999,-6.032011409995903,53074.119384 2025-07-22,09:54:04.000,203,11068676,113285,0,1753178043,13921.790697419994,-5.982667500000389,53074.154319600006 2025-07-22,09:54:05.000,203,11068649,113045,0,1753178044,13921.79743372999,-6.0179131499971845,53074.21720368 2025-07-22,09:54:06.000,203,11068704,113085,0,1753178045,13921.79743372999,-6.032011409995903,53074.154319600006 2025-07-22,09:54:07.000,203,11068636,112965,0,1753178046,13921.824378969999,-6.060207930000615,53074.17528096001 2025-07-22,09:54:08.000,203,11068718,112845,0,1753178047,13921.83785158999,-6.0672570599999744,53074.16130672 2025-07-22,09:54:09.000,203,11068617,112965,0,1753178048,13921.83785158999,-6.1236501000021235,53074.203229440005 2025-07-22,09:54:10.000,203,11068685,112925,0,1753178049,13921.831115279994,-6.116600969995488,53074.19624232001 2025-07-22,09:54:11.000,203,11068698,113125,0,1753178050,13921.88500576,-6.180043139996997,53074.1892552 2025-07-22,09:54:12.000,203,11068636,113125,0,1753178051,13921.932159929995,-6.215288790001068,53074.203229440005 2025-07-22,09:54:13.000,203,11068688,113045,0,1753178052,13921.932159929995,-6.222337920000427,53074.23117792 2025-07-22,09:54:14.000,203,11068646,112885,0,1753178053,13921.97931409999,-6.271681829995941,53074.18226808 2025-07-22,09:54:15.000,203,11068718,112845,0,1753178054,13922.033204579995,-6.257583569997223,53074.203229440005 2025-07-22,09:54:16.000,203,11068691,112965,0,1753178055,13921.99952302999,-6.243485309998505,53074.21720368 2025-07-22,09:54:17.000,203,11068721,112805,0,1753178056,13922.093831369995,-6.264632699996582,53074.19624232001 2025-07-22,09:54:18.000,203,11068647,113285,0,1753178057,13922.08709506,-6.264632699996582,53074.21720368 2025-07-22,09:54:19.000,203,11068687,113085,0,1753178058,13922.14772185,-6.243485309998505,53074.203229440005 2025-07-22,09:54:20.000,203,11068719,113125,0,1753178059,13922.154458159996,-6.257583569997223,53074.203229440005 2025-07-22,09:54:21.000,203,11068708,113165,0,1753178060,13922.174667089996,-6.299878350000654,53074.1892552 2025-07-22,09:54:22.000,203,11068666,113165,0,1753178061,13922.174667089996,-6.250534439997864,53074.19624232001 2025-07-22,09:54:23.000,203,11068623,113085,0,1753178062,13922.16793078,-6.292829220001295,53074.18226808 2025-07-22,09:54:24.000,203,11068718,113005,0,1753178063,13922.235293879996,-6.292829220001295,53074.23117792 2025-07-22,09:54:25.000,203,11068658,113165,0,1753178064,13922.235293879996,-6.299878350000654,53074.24515216001 2025-07-22,09:54:26.000,203,11068677,113085,0,1753178065,13922.22855757,-6.342173129996809,53074.2591264 2025-07-22,09:54:27.000,203,11068699,112805,0,1753178066,13922.22855757,-6.306927480000013,53074.2591264 2025-07-22,09:54:28.000,203,11068731,112925,0,1753178067,13922.215084949996,-6.342173129996809,53074.26611352001 2025-07-22,09:54:29.000,203,11068676,113245,0,1753178068,13922.215084949996,-6.4338118199957535,53074.26611352001 2025-07-22,09:54:30.000,203,11068737,113325,0,1753178069,13922.18813971,-6.398566169998958,53074.22419080001 2025-07-22,09:54:31.000,203,11068705,112965,0,1753178070,13922.154458159996,-6.4338118199957535,53074.28008776 2025-07-22,09:54:32.000,203,11068641,112725,0,1753178071,13922.134249229995,-6.447910080001748,53074.28008776 2025-07-22,09:54:33.000,203,11068663,113045,0,1753178072,13922.12077660999,-6.483155729998543,53074.273100640006 2025-07-22,09:54:34.000,203,11068704,112885,0,1753178073,13922.08035874999,-6.504303119996621,53074.26611352001 2025-07-22,09:54:35.000,203,11068714,113045,0,1753178074,13922.06688613,-6.574794419997488,53074.301049120004 2025-07-22,09:54:36.000,203,11068635,112885,0,1753178075,13922.0466772,-6.553647029999411,53074.322010480006 2025-07-22,09:54:37.000,203,11068696,112805,0,1753178076,13922.033204579995,-6.588892679996206,53074.29406200001 2025-07-22,09:54:38.000,203,11068714,113125,0,1753178077,13922.00625934,-6.659383979997074,53074.24515216001 2025-07-22,09:54:39.000,203,11068707,113245,0,1753178078,13921.99952302999,-6.708727889999864,53074.28008776 2025-07-22,09:54:40.000,203,11068719,113005,0,1753178079,13921.972577789995,-6.7016787600005046,53074.33598472 2025-07-22,09:54:41.000,203,11068705,112765,0,1753178080,13921.911950999995,-6.7369244099973,53074.31502336001 2025-07-22,09:54:42.000,203,11068715,113165,0,1753178081,13921.90521469,-6.779219190000731,53074.322010480006 2025-07-22,09:54:43.000,203,11068731,113005,0,1753178082,13921.891742069995,-6.828563099996245,53074.26611352001 2025-07-22,09:54:44.000,203,11068717,113165,0,1753178083,13921.92542362,-6.807415709998168,53074.29406200001 2025-07-22,09:54:45.000,203,11068651,113005,0,1753178084,13921.89847837999,-6.842661360002239,53074.28707488 2025-07-22,09:54:46.000,203,11068676,113085,0,1753178085,13921.87826944999,-6.863808750000317,53074.30803624 2025-07-22,09:54:47.000,203,11068714,113445,0,1753178086,13921.831115279994,-6.92020178999519,53074.28008776 2025-07-22,09:54:48.000,203,11068685,113045,0,1753178087,13921.831115279994,-6.899054399997112,53074.28707488 2025-07-22,09:54:49.000,203,11068653,113125,0,1753178088,13921.75701586999,-6.884956139998394,53074.322010480006 2025-07-22,09:54:50.000,203,11068723,112965,0,1753178089,13921.723334319999,-6.941349180000543,53074.31502336001 2025-07-22,09:54:51.000,203,11068675,113125,0,1753178090,13921.689652769994,-6.934300050001184,53074.252139280004 2025-07-22,09:54:52.000,203,11068677,113285,0,1753178091,13921.676180149989,-6.927250920001825,53074.28707488 2025-07-22,09:54:53.000,203,11068644,113165,0,1753178092,13921.602080739998,-6.941349180000543,53074.21720368 2025-07-22,09:54:54.000,203,11068649,112845,0,1753178093,13921.608817049993,-6.934300050001184,53074.26611352001 2025-07-22,09:54:55.000,203,11068705,113165,0,1753178094,13921.554926569988,-6.976594829997339,53074.22419080001 2025-07-22,09:54:56.000,203,11068741,113085,0,1753178095,13921.501036089998,-6.976594829997339,53074.21720368 2025-07-22,09:54:57.000,203,11068708,113085,0,1753178096,13921.460618229998,-7.004791350002051,53074.22419080001 2025-07-22,09:54:58.000,203,11068721,112685,0,1753178097,13921.460618229998,-7.040036999998847,53074.16130672 2025-07-22,09:54:59.000,203,11068640,113205,0,1753178098,13921.393255130002,-7.075282649995643,53074.21720368 2025-07-22,09:55:00.000,203,11068650,113005,0,1753178099,13921.359573579997,-7.054135259997565,53074.1892552 2025-07-22,09:55:01.000,203,11068646,113125,0,1753178100,13921.319155719997,-7.103479170000355,53074.1892552 2025-07-22,09:55:02.000,203,11068691,113005,0,1753178101,13921.298946789997,-7.110528299999714,53074.203229440005 2025-07-22,09:55:03.000,203,11068641,113205,0,1753178102,13921.292210480002,-7.124626559998433,53074.1892552 2025-07-22,09:55:04.000,203,11068611,113085,0,1753178103,13921.238319999997,-7.152823079995869,53074.133358240004 2025-07-22,09:55:05.000,203,11068679,113045,0,1753178104,13921.177693209997,-7.202166989998659,53074.1892552 2025-07-22,09:55:06.000,203,11068673,113125,0,1753178105,13921.191165830001,-7.202166989998659,53074.16130672 2025-07-22,09:55:07.000,203,11068644,113005,0,1753178106,13921.184429519992,-7.202166989998659,53074.17528096001 2025-07-22,09:55:08.000,203,11068694,113205,0,1753178107,13921.137275349996,-7.265609160000167,53074.17528096001 2025-07-22,09:55:09.000,203,11068621,113045,0,1753178108,13921.130539040001,-7.237412639995455,53074.105409760006 2025-07-22,09:55:10.000,203,11068650,113245,0,1753178109,13921.076648559996,-7.2233143799967365,53074.105409760006 2025-07-22,09:55:11.000,203,11068695,113085,0,1753178110,13921.036230699996,-7.2233143799967365,53074.17528096001 2025-07-22,09:55:12.000,203,11068714,113085,0,1753178111,13921.04970332,-7.209216119998018,53074.14034536 2025-07-22,09:55:13.000,203,11068660,112885,0,1753178112,13921.002549149991,-7.209216119998018,53074.154319600006 2025-07-22,09:55:14.000,203,11068684,113085,0,1753178113,13921.00928546,-7.237412639995455,53074.12637112001 2025-07-22,09:55:15.000,203,11068662,113045,0,1753178114,13920.98234021999,-7.237412639995455,53074.12637112001 2025-07-22,09:55:16.000,203,11068657,113005,0,1753178115,13920.92844974,-7.24446177000209,53074.119384 2025-07-22,09:55:17.000,203,11068646,113125,0,1753178116,13920.90150449999,-7.237412639995455,53074.09143552 2025-07-22,09:55:18.000,203,11068654,113125,0,1753178117,13920.914977119995,-7.258560030000808,53074.119384 2025-07-22,09:55:19.000,203,11068724,113165,0,1753178118,13920.874559259995,-7.258560030000808,53074.07746128001 2025-07-22,09:55:20.000,203,11068648,112925,0,1753178119,13920.86108663999,454.5158480099999,53074.14733248001 2025-07-22,09:55:21.000,203,11068672,113045,0,1753178120,13920.88129556999,-7.265609160000167,53074.09143552 2025-07-22,09:55:22.000,203,11068770,113005,0,1753178121,13920.86782295,-7.230363509996096,53074.06348704 2025-07-22,09:55:23.000,203,11068654,112925,0,1753178122,13920.84087770999,-7.2726582899995265,53074.06348704 2025-07-22,09:55:24.000,203,11068664,112885,0,1753178123,13920.834141399995,-7.293805679997604,53074.02156432 2025-07-22,09:55:25.000,203,11068653,113285,0,1753178124,13920.80045984999,-7.3290513300016755,53074.07047416 2025-07-22,09:55:26.000,203,11068676,112885,0,1753178125,13920.82740509,-7.322002200002316,53074.02855144001 2025-07-22,09:55:27.000,203,11068678,113245,0,1753178126,13920.813932469995,-7.336100460001035,53074.04252568 2025-07-22,09:55:28.000,203,11068740,113245,0,1753178127,13920.773514609995,-7.322002200002316,53074.0495128 2025-07-22,09:55:29.000,203,11068657,113085,0,1753178128,13920.78025091999,-7.364296979998471,53073.986628720006 2025-07-22,09:55:30.000,203,11068674,113205,0,1753178129,13920.733096749995,-7.364296979998471,53074.0145772 2025-07-22,09:55:31.000,203,11068682,113005,0,1753178130,13920.74656937,-7.392493499995908,53074.00060296 2025-07-22,09:55:32.000,203,11068657,113365,0,1753178131,13920.74656937,-7.399542629995267,53073.986628720006 2025-07-22,09:55:33.000,203,11068716,112845,0,1753178132,13920.72636044,-7.336100460001035,53073.937718880006 2025-07-22,09:55:34.000,203,11068683,112965,0,1753178133,13920.76004198999,-7.392493499995908,53074.02156432 2025-07-22,09:55:35.000,203,11068637,113445,0,1753178134,13920.712887819995,-7.406591760001902,53073.965667360004 2025-07-22,09:55:36.000,203,11068668,112965,0,1753178135,13920.73983305999,-7.42069002000062,53074.02156432 2025-07-22,09:55:37.000,203,11068706,113005,0,1753178136,13920.70615151,-7.427739149999979,53073.95868024001 2025-07-22,09:55:38.000,203,11068689,112845,0,1753178137,13920.72636044,-7.42069002000062,53074.00759008001 2025-07-22,09:55:39.000,203,11068654,112845,0,1753178138,13920.68594258,-7.3783952399971895,53073.986628720006 2025-07-22,09:55:40.000,203,11068663,113285,0,1753178139,13920.652261029994,-7.37134610999783,53073.97265448 2025-07-22,09:55:41.000,203,11068673,112765,0,1753178140,13920.61857947999,-7.406591760001902,53073.97265448 2025-07-22,09:55:42.000,203,11068646,113005,0,1753178141,13920.611843169994,-7.37134610999783,53074.00759008001 2025-07-22,09:55:43.000,203,11068719,113045,0,1753178142,13920.57816161999,-7.399542629995267,53073.944706 2025-07-22,09:55:44.000,203,11068679,112965,0,1753178143,13920.57816161999,-7.3783952399971895,53073.95868024001 2025-07-22,09:55:45.000,203,11068665,113165,0,1753178144,13920.524271139999,-7.399542629995267,53073.95169312 2025-07-22,09:55:46.000,203,11068634,113365,0,1753178145,13920.551216379994,-7.434788279999339,53073.93073176001 2025-07-22,09:55:47.000,203,11068677,113165,0,1753178146,13920.504062209999,-7.42069002000062,53073.90278328 2025-07-22,09:55:48.000,203,11068711,112925,0,1753178147,13920.470380659994,-7.406591760001902,53073.916757520004 2025-07-22,09:55:49.000,203,11068638,113045,0,1753178148,13920.483853279999,-7.448886539998057,53073.92374464 2025-07-22,09:55:50.000,203,11068654,112845,0,1753178149,13920.470380659994,454.34666889000073,53073.90278328 2025-07-22,09:55:51.000,203,11068644,113005,0,1753178150,13920.403017559998,-7.427739149999979,53073.916757520004 2025-07-22,09:55:52.000,203,11068681,113125,0,1753178151,13920.369336009993,-7.434788279999339,53073.867847680005 2025-07-22,09:55:53.000,203,11068704,113125,0,1753178152,13920.403017559998,-7.42069002000062,53073.89579616 2025-07-22,09:55:54.000,203,11068683,113085,0,1753178153,13920.355863389988,-7.406591760001902,53073.916757520004 2025-07-22,09:55:55.000,203,11068626,113125,0,1753178154,13920.322181839998,-7.455935669997416,53073.944706 2025-07-22,09:55:56.000,203,11068668,112925,0,1753178155,13920.301972909998,-7.448886539998057,53073.944706 2025-07-22,09:55:57.000,203,11068695,113165,0,1753178156,13920.288500289993,-7.455935669997416,53073.93073176001 2025-07-22,09:55:58.000,203,11068713,112965,0,1753178157,13920.254818740003,-7.448886539998057,53073.8748348 2025-07-22,09:55:59.000,203,11068677,113045,0,1753178158,13920.254818740003,-7.448886539998057,53073.88880904001 2025-07-22,09:56:00.000,203,11068644,113085,0,1753178159,13920.248082429993,-7.441837409998698,53073.92374464 2025-07-22,09:56:01.000,203,11068671,113005,0,1753178160,13920.261555049998,-7.441837409998698,53073.90278328 2025-07-22,09:56:02.000,203,11068664,112965,0,1753178161,13920.261555049998,-7.462984799996775,53073.8748348 2025-07-22,09:56:03.000,203,11068682,113005,0,1753178162,13920.261555049998,-7.455935669997416,53073.90278328 2025-07-22,09:56:04.000,203,11068665,113085,0,1753178163,13920.241346119998,-7.470033929996134,53073.8748348 2025-07-22,09:56:05.000,203,11068678,113125,0,1753178164,13920.248082429993,-7.462984799996775,53073.84688632 2025-07-22,09:56:06.000,203,11068663,113125,0,1753178165,13920.221137189998,-7.462984799996775,53073.8049636 2025-07-22,09:56:07.000,203,11068627,113005,0,1753178166,13920.173983020002,-7.491181320001488,53073.86086056001 2025-07-22,09:56:08.000,203,11068652,113005,0,1753178167,13920.187455639993,-7.540525229997002,53073.88880904001 2025-07-22,09:56:09.000,203,11068706,113125,0,1753178168,13920.248082429993,-7.526426969998283,53073.83989920001 2025-07-22,09:56:10.000,203,11068640,112965,0,1753178169,13920.227873499993,-7.505279580000206,53073.86086056001 2025-07-22,09:56:11.000,203,11068655,112885,0,1753178170,13920.194191950002,-7.512328709999565,53073.88880904001 2025-07-22,09:56:12.000,203,11068634,113045,0,1753178171,13920.200928259997,-7.505279580000206,53073.88182192 2025-07-22,09:56:13.000,203,11068638,112805,0,1753178172,13920.173983020002,-7.519377839998924,53073.84688632 2025-07-22,09:56:14.000,203,11068662,112765,0,1753178173,13920.160510399997,-7.540525229997002,53073.84688632 2025-07-22,09:56:15.000,203,11068654,113125,0,1753178174,13920.187455639993,-7.55462348999572,53073.8748348 2025-07-22,09:56:16.000,203,11068644,112765,0,1753178175,13920.234609810002,-7.5334760999976425,53073.86086056001 2025-07-22,09:56:17.000,203,11068673,112925,0,1753178176,13920.268291359993,-7.547574359996361,53073.90977040001 2025-07-22,09:56:18.000,203,11068706,113405,0,1753178177,13920.254818740003,-7.5334760999976425,53073.867847680005 2025-07-22,09:56:19.000,203,11068685,113165,0,1753178178,13920.227873499993,-7.55462348999572,53073.916757520004 2025-07-22,09:56:20.000,203,11068667,113005,0,1753178179,13920.254818740003,-7.568721750001714,53073.89579616 2025-07-22,09:56:21.000,203,11068693,113245,0,1753178180,13920.268291359993,-7.526426969998283,53073.8748348 2025-07-22,09:56:22.000,203,11068645,112885,0,1753178181,13920.301972909998,-7.498230450000847,53073.85387344 2025-07-22,09:56:23.000,203,11068666,113045,0,1753178182,13920.315445529988,-7.5334760999976425,53073.89579616 2025-07-22,09:56:24.000,203,11068706,113525,0,1753178183,13920.349127079993,-7.582820010000432,53073.8748348 2025-07-22,09:56:25.000,203,11068651,113285,0,1753178184,13920.342390769998,-7.618065659997228,53073.916757520004 2025-07-22,09:56:26.000,203,11068668,112965,0,1753178185,13920.409753869993,-7.5898691399997915,53073.916757520004 2025-07-22,09:56:27.000,203,11068711,113085,0,1753178186,13920.389544939993,-7.60396739999851,53073.937718880006 2025-07-22,09:56:28.000,203,11068637,112845,0,1753178187,13920.436699109989,-7.618065659997228,53073.88880904001 2025-07-22,09:56:29.000,203,11068707,113125,0,1753178188,13920.403017559998,-7.632163919995946,53073.89579616 2025-07-22,09:56:30.000,203,11068703,113165,0,1753178189,13920.443435419998,-7.667409570000018,53073.89579616 2025-07-22,09:56:31.000,203,11068667,113285,0,1753178190,13920.456908039989,-7.667409570000018,53073.8748348 2025-07-22,09:56:32.000,203,11068709,112965,0,1753178191,13920.477116969989,-7.702655219996814,53073.8748348 2025-07-22,09:56:33.000,203,11068717,112925,0,1753178192,13920.504062209999,-7.709704349996173,53073.90977040001 2025-07-22,09:56:34.000,203,11068742,113045,0,1753178193,13920.504062209999,-7.6956060899974545,53073.88880904001 2025-07-22,09:56:35.000,203,11068685,112805,0,1753178194,13920.524271139999,-7.7449500000002445,53073.86086056001 2025-07-22,09:56:36.000,203,11068701,112765,0,1753178195,13920.564688999999,-7.7449500000002445,53073.89579616 2025-07-22,09:56:37.000,203,11068706,113125,0,1753178196,13920.59837054999,-7.759048259998963,53073.8748348 2025-07-22,09:56:38.000,203,11068721,113005,0,1753178197,13920.62531579,-7.7449500000002445,53073.916757520004 2025-07-22,09:56:39.000,203,11068644,113045,0,1753178198,13920.672469959994,-7.82953955999983,53073.88182192 2025-07-22,09:56:40.000,203,11068703,113165,0,1753178199,13920.692678889995,-7.822490430000471,53073.93073176001 2025-07-22,09:56:41.000,203,11068689,113125,0,1753178200,13920.69941519999,-7.900030860000697,53073.95169312 2025-07-22,09:56:42.000,203,11068692,112965,0,1753178201,13920.76004198999,-7.885932600001979,53073.944706 2025-07-22,09:56:43.000,203,11068691,113125,0,1753178202,13920.72636044,-7.949374769996211,53073.88182192 2025-07-22,09:56:44.000,203,11068690,112805,0,1753178203,13920.753305679995,-7.984620420000283,53073.95868024001 2025-07-22,09:56:45.000,203,11068720,112765,0,1753178204,13920.773514609995,-8.01281693999772,53073.93073176001 2025-07-22,09:56:46.000,203,11068668,113125,0,1753178205,13920.78025091999,-8.026915199996438,53073.92374464 2025-07-22,09:56:47.000,203,11068750,113125,0,1753178206,13920.82066877999,-8.01281693999772,53073.95868024001 2025-07-22,09:56:48.000,203,11068684,113245,0,1753178207,13920.82066877999,-8.033964329995797,53073.95169312 2025-07-22,09:56:49.000,203,11068712,112925,0,1753178208,13920.854350329995,-8.041013459995156,53073.965667360004 2025-07-22,09:56:50.000,203,11068705,112885,0,1753178209,13920.86782295,-8.097406499997305,53073.97964160001 2025-07-22,09:56:51.000,203,11068658,113205,0,1753178210,13920.84087770999,-8.125603020002018,53074.02156432 2025-07-22,09:56:52.000,203,11068671,113085,0,1753178211,13920.86782295,-8.111504759996023,53074.00060296 2025-07-22,09:56:53.000,203,11068690,113005,0,1753178212,13920.88129556999,-8.139701280000736,53073.95868024001 2025-07-22,09:56:54.000,203,11068665,112525,0,1753178213,13920.88803188,-8.153799539999454,53073.986628720006 2025-07-22,09:56:55.000,203,11068658,113045,0,1753178214,13920.894768189995,-8.19609431999561,53073.95169312 2025-07-22,09:56:56.000,203,11068653,113125,0,1753178215,13920.90824081,-8.203143450002244,53073.97265448 2025-07-22,09:56:57.000,203,11068650,113045,0,1753178216,13920.894768189995,-8.18904518999625,53073.937718880006 2025-07-22,09:56:58.000,203,11068745,113125,0,1753178217,13920.86782295,-8.245438229998399,53073.92374464 2025-07-22,09:56:59.000,203,11068644,112965,0,1753178218,13920.90824081,-8.23838909999904,53073.95868024001 2025-07-22,09:57:00.000,203,11068654,113125,0,1753178219,13920.88129556999,-8.245438229998399,53073.965667360004 2025-07-22,09:57:01.000,203,11068677,113045,0,1753178220,13920.90150449999,-8.273634749995836,53073.99361584 2025-07-22,09:57:02.000,203,11068678,113285,0,1753178221,13920.914977119995,-8.280683879995195,53073.97964160001 2025-07-22,09:57:03.000,203,11068730,112885,0,1753178222,13920.92171342999,-8.280683879995195,53073.916757520004 2025-07-22,09:57:04.000,203,11068704,113085,0,1753178223,13920.94865867,-8.308880399999907,53073.97964160001 2025-07-22,09:57:05.000,203,11068715,113165,0,1753178224,13921.022758079991,-8.344126049996703,53074.00759008001 2025-07-22,09:57:06.000,203,11068650,113165,0,1753178225,13920.96213128999,-8.337076919997344,53074.0145772 2025-07-22,09:57:07.000,203,11068670,113125,0,1753178226,13920.98234021999,-8.358224309995421,53074.0145772 2025-07-22,09:57:08.000,203,11068652,112965,0,1753178227,13920.9688676,-8.379371700000775,53073.97964160001 2025-07-22,09:57:09.000,203,11068720,112925,0,1753178228,13920.975603909996,-8.41461734999757,53074.0145772 2025-07-22,09:57:10.000,203,11068719,113085,0,1753178229,13920.98907653,-8.449863000001642,53074.02855144001 2025-07-22,09:57:11.000,203,11068686,112845,0,1753178230,13921.02949439,-8.478059519999078,53074.02855144001 2025-07-22,09:57:12.000,203,11068661,113045,0,1753178231,13921.036230699996,-8.456912130001001,53074.02156432 2025-07-22,09:57:13.000,203,11068673,112765,0,1753178232,13921.016021769996,-8.485108649998438,53073.97964160001 2025-07-22,09:57:14.000,203,11068710,113125,0,1753178233,13921.022758079991,-8.492157779997797,53074.02156432 2025-07-22,09:57:15.000,203,11068638,113125,0,1753178234,13921.042967009991,-8.541501690000587,53074.0495128 2025-07-22,09:57:16.000,203,11068734,113125,0,1753178235,13921.04970332,-8.576747339997382,53074.02855144001 2025-07-22,09:57:17.000,203,11068677,113165,0,1753178236,13921.04970332,-8.611992990001454,53074.0145772 2025-07-22,09:57:18.000,203,11068682,112965,0,1753178237,13921.117066419996,-8.633140379999531,53074.035538560005 2025-07-22,09:57:19.000,203,11068703,112765,0,1753178238,13921.096857489996,-8.654287769997609,53074.02855144001 2025-07-22,09:57:20.000,203,11068731,113125,0,1753178239,13921.123802729991,-8.661336899996968,53073.99361584 2025-07-22,09:57:21.000,203,11068701,112925,0,1753178240,13921.137275349996,-8.675435159995686,53074.00759008001 2025-07-22,09:57:22.000,203,11068735,113085,0,1753178241,13921.150747970001,-8.661336899996968,53074.00759008001 2025-07-22,09:57:23.000,203,11068718,113165,0,1753178242,13921.110330110001,-8.68953342000168,53074.02855144001 2025-07-22,09:57:24.000,203,11068678,112925,0,1753178243,13921.170956900001,-8.710680809999758,53074.00759008001 2025-07-22,09:57:25.000,203,11068703,112885,0,1753178244,13921.157484279996,-8.717729939999117,53074.04252568 2025-07-22,09:57:26.000,203,11068647,113045,0,1753178245,13921.103593799991,-8.731828199997835,53074.0145772 2025-07-22,09:57:27.000,203,11068689,113045,0,1753178246,13921.157484279996,-8.752975589995913,53074.035538560005 2025-07-22,09:57:28.000,203,11068649,113165,0,1753178247,13921.103593799991,-8.703631680000399,53074.02156432 2025-07-22,09:57:29.000,203,11068724,113125,0,1753178248,13921.123802729991,-8.774122980001266,53074.06348704 2025-07-22,09:57:30.000,203,11068739,113445,0,1753178249,13921.130539040001,-8.767073850001907,53074.04252568 2025-07-22,09:57:31.000,203,11068649,113325,0,1753178250,13921.110330110001,-8.752975589995913,53074.04252568 2025-07-22,09:57:32.000,203,11068682,112765,0,1753178251,13921.096857489996,-8.774122980001266,53073.99361584 2025-07-22,09:57:33.000,203,11068652,113005,0,1753178252,13921.063175939991,-8.809368629998062,53074.02855144001 2025-07-22,09:57:34.000,203,11068644,113005,0,1753178253,13921.090121180001,-8.86576167000021,53074.04252568 2025-07-22,09:57:35.000,203,11068699,113045,0,1753178254,13921.036230699996,-8.844614280002133,53074.00060296 2025-07-22,09:57:36.000,203,11068646,112765,0,1753178255,13921.069912250001,-8.87985992999893,53074.00060296 2025-07-22,09:57:37.000,203,11068636,113005,0,1753178256,13921.056439629996,-8.943302100000437,53073.986628720006 2025-07-22,09:57:38.000,203,11068649,112925,0,1753178257,13921.042967009991,-9.013793400001305,53074.00060296 2025-07-22,09:57:39.000,203,11068674,113205,0,1753178258,13921.04970332,-9.0490390499981,53074.0145772 2025-07-22,09:57:40.000,203,11068628,112925,0,1753178259,13921.022758079991,-9.034940789999382,53073.986628720006 2025-07-22,09:57:41.000,203,11068604,112885,0,1753178260,13921.090121180001,-9.05608817999746,53073.95868024001 2025-07-22,09:57:42.000,203,11068682,113405,0,1753178261,13921.083384869991,-9.084284700002172,53073.944706 2025-07-22,09:57:43.000,203,11068661,113125,0,1753178262,13921.090121180001,-9.112481219999609,53073.944706 2025-07-22,09:57:44.000,203,11068668,113005,0,1753178263,13921.076648559996,-9.168874260001758,53073.965667360004 2025-07-22,09:57:45.000,203,11068599,113085,0,1753178264,13921.04970332,-9.154775999995763,53073.95868024001 2025-07-22,09:57:46.000,203,11068633,113125,0,1753178265,13921.02949439,-9.190021649999835,53073.916757520004 2025-07-22,09:57:47.000,203,11068706,113125,0,1753178266,13921.069912250001,-9.22526729999663,53073.97265448 2025-07-22,09:57:48.000,203,11068675,113045,0,1753178267,13921.076648559996,-9.246414690001984,53073.90278328 2025-07-22,09:57:49.000,203,11068679,112765,0,1753178268,13921.076648559996,-9.239365559995349,53073.97964160001 2025-07-22,09:57:50.000,203,11068647,113005,0,1753178269,13921.056439629996,-9.28166033999878,53073.944706 2025-07-22,09:57:51.000,203,11068690,113165,0,1753178270,13921.04970332,-9.338053380000929,53073.986628720006 2025-07-22,09:57:52.000,203,11068724,112845,0,1753178271,13921.016021769996,-9.33100425000157,53073.97964160001 2025-07-22,09:57:53.000,203,11068710,112805,0,1753178272,13921.036230699996,-9.380348159997084,53073.92374464 2025-07-22,09:57:54.000,203,11068719,113045,0,1753178273,13921.02949439,-9.387397289996443,53074.02855144001 2025-07-22,09:57:55.000,203,11068699,113085,0,1753178274,13921.04970332,-9.415593810001155,53073.92374464 2025-07-22,09:57:56.000,203,11068711,112925,0,1753178275,13921.022758079991,-9.401495549995161,53073.97265448 2025-07-22,09:57:57.000,203,11068665,113045,0,1753178276,13921.016021769996,-9.45788858999731,53073.97265448 2025-07-22,09:57:58.000,203,11068705,113125,0,1753178277,13920.955394979996,-9.46493771999667,53073.95169312 2025-07-22,09:57:59.000,203,11068713,112925,0,1753178278,13921.00928546,-9.46493771999667,53073.965667360004 2025-07-22,09:58:00.000,203,11068683,112485,0,1753178279,13920.96213128999,-9.493134240001382,53073.99361584 2025-07-22,09:58:01.000,203,11068690,113085,0,1753178280,13920.94865867,-9.486085110002023,53073.95169312 2025-07-22,09:58:02.000,203,11068697,112845,0,1753178281,13920.94865867,-9.500183370000741,53073.90278328 2025-07-22,09:58:03.000,203,11068677,113125,0,1753178282,13920.94865867,-9.500183370000741,53073.965667360004 2025-07-22,09:58:04.000,203,11068668,112765,0,1753178283,13920.975603909996,-9.479035979995388,53073.95169312 2025-07-22,09:58:05.000,203,11068625,113125,0,1753178284,13920.94192235999,-9.486085110002023,53073.93073176001 2025-07-22,09:58:06.000,203,11068684,112965,0,1753178285,13920.94865867,-9.500183370000741,53073.97964160001 2025-07-22,09:58:07.000,203,11068649,112925,0,1753178286,13920.894768189995,-9.500183370000741,53074.00759008001 2025-07-22,09:58:08.000,203,11068693,113125,0,1753178287,13920.894768189995,-9.51428162999946,53073.916757520004 2025-07-22,09:58:09.000,203,11068700,112965,0,1753178288,13920.90824081,-9.493134240001382,53073.944706 2025-07-22,09:58:10.000,203,11068671,113445,0,1753178289,13920.88129556999,-9.528379889998178,53073.92374464 2025-07-22,09:58:11.000,203,11068620,112885,0,1753178290,13920.86782295,-9.51428162999946,53073.944706 2025-07-22,09:58:12.000,203,11068627,112925,0,1753178291,13920.88803188,-9.56362554000225,53073.944706 2025-07-22,09:58:13.000,203,11068670,112965,0,1753178292,13920.874559259995,-9.591822059999686,53073.90977040001 2025-07-22,09:58:14.000,203,11068706,113205,0,1753178293,13920.80045984999,-9.63411683999584,53073.95868024001 2025-07-22,09:58:15.000,203,11068599,112925,0,1753178294,13920.80045984999,-9.676411619999271,53073.88182192 2025-07-22,09:58:16.000,203,11068610,112965,0,1753178295,13920.78698723,-9.676411619999271,53073.90278328 2025-07-22,09:58:17.000,203,11068645,113125,0,1753178296,13920.76004198999,-9.676411619999271,53073.88880904001 2025-07-22,09:58:18.000,203,11068642,113445,0,1753178297,13920.7667783,-9.669362489999912,53073.89579616 2025-07-22,09:58:19.000,203,11068660,112845,0,1753178298,13920.71962412999,-9.73280466000142,53073.90278328 2025-07-22,09:58:20.000,203,11068630,113045,0,1753178299,13920.70615151,-9.711657269996067,53073.90977040001 2025-07-22,09:58:21.000,203,11068679,112845,0,1753178300,13920.72636044,-9.704608139996708,53073.90977040001 2025-07-22,09:58:22.000,203,11068622,113085,0,1753178301,13920.74656937,-9.753952049999498,53073.867847680005 2025-07-22,09:58:23.000,203,11068668,113085,0,1753178302,13920.72636044,-9.761001179998857,53073.8748348 2025-07-22,09:58:24.000,203,11068651,113045,0,1753178303,13920.692678889995,-9.803295960002288,53073.90977040001 2025-07-22,09:58:25.000,203,11068633,113085,0,1753178304,13920.672469959994,-9.824443350000365,53073.92374464 2025-07-22,09:58:26.000,203,11068688,112925,0,1753178305,13920.69941519999,-9.831492479999724,53073.90278328 2025-07-22,09:58:27.000,203,11068694,113045,0,1753178306,13920.68594258,-9.86673812999652,53073.867847680005 2025-07-22,09:58:28.000,203,11068644,113085,0,1753178307,13920.65899733999,-9.87378725999588,53073.88880904001 2025-07-22,09:58:29.000,203,11068677,112925,0,1753178308,13920.61857947999,-9.887885520001873,53073.88880904001 2025-07-22,09:58:30.000,203,11068656,113165,0,1753178309,13920.591634239994,-9.880836389995238,53073.90278328 2025-07-22,09:58:31.000,203,11068698,113165,0,1753178310,13920.571425309994,-9.923131169998669,53073.84688632 2025-07-22,09:58:32.000,203,11068614,112965,0,1753178311,13920.531007449994,-9.937229429997387,53073.85387344 2025-07-22,09:58:33.000,203,11068662,113245,0,1753178312,13920.483853279999,-9.937229429997387,53073.85387344 2025-07-22,09:58:34.000,203,11068617,113005,0,1753178313,13920.443435419998,-10.042966380002326,53073.867847680005 2025-07-22,09:58:35.000,203,11068651,112605,0,1753178314,13920.409753869993,-10.050015510001685,53073.85387344 2025-07-22,09:58:36.000,203,11068635,113125,0,1753178315,13920.369336009993,-10.050015510001685,53073.84688632 2025-07-22,09:58:37.000,203,11068669,113125,0,1753178316,13920.315445529988,-10.113457679995918,53073.867847680005 2025-07-22,09:58:38.000,203,11068661,113125,0,1753178317,13920.234609810002,-10.127555940001912,53073.85387344 2025-07-22,09:58:39.000,203,11068680,113085,0,1753178318,13920.200928259997,-10.134605070001271,53073.83291208 2025-07-22,09:58:40.000,203,11068665,113085,0,1753178319,13920.207664569993,-10.14870332999999,53073.86086056001 2025-07-22,09:58:41.000,203,11068639,113125,0,1753178320,13920.133565160002,-10.219194630000857,53073.867847680005 2025-07-22,09:58:42.000,203,11068696,113165,0,1753178321,13920.079674679997,-10.183948979996785,53073.83291208 2025-07-22,09:58:43.000,203,11068655,113205,0,1753178322,13920.072938370002,-10.226243760000216,53073.88880904001 2025-07-22,09:58:44.000,203,11068653,112925,0,1753178323,13920.093147300002,-10.247391149998293,53073.867847680005 2025-07-22,09:58:45.000,203,11068652,113085,0,1753178324,13920.012311580002,-10.254440279997652,53073.8748348 2025-07-22,09:58:46.000,203,11068625,113045,0,1753178325,13919.998838959997,-10.282636799995089,53073.867847680005 2025-07-22,09:58:47.000,203,11068686,113085,0,1753178326,13919.985366339992,-10.289685930001724,53073.83989920001 2025-07-22,09:58:48.000,203,11068683,113005,0,1753178327,13919.944948479992,-10.296735060001083,53073.82592496 2025-07-22,09:58:49.000,203,11068692,112965,0,1753178328,13919.985366339992,-10.339029839997238,53073.797976480004 2025-07-22,09:58:50.000,203,11068626,112925,0,1753178329,13919.904530619991,-10.37427549000131,53073.83989920001 2025-07-22,09:58:51.000,203,11068616,113085,0,1753178330,13919.85064014,-10.395422879999387,53073.78400224 2025-07-22,09:58:52.000,203,11068653,113285,0,1753178331,13919.85064014,-10.437717659995542,53073.79098936001 2025-07-22,09:58:53.000,203,11068651,113085,0,1753178332,13919.796749659996,-10.444766790002177,53073.8049636 2025-07-22,09:58:54.000,203,11068667,113245,0,1753178333,13919.823694899991,-10.444766790002177,53073.76304088001 2025-07-22,09:58:55.000,203,11068635,113125,0,1753178334,13919.796749659996,-10.472963309999614,53073.78400224 2025-07-22,09:58:56.000,203,11068634,113085,0,1753178335,13919.756331799996,-10.480012439998973,53073.77701512 2025-07-22,09:58:57.000,203,11068658,113165,0,1753178336,13919.81022228,-10.487061569998332,53073.77701512 2025-07-22,09:58:58.000,203,11068635,113085,0,1753178337,13919.74959549,-10.50820895999641,53073.72810528 2025-07-22,09:58:59.000,203,11068679,113085,0,1753178338,13919.776540729996,-10.55050373999984,53073.75605376 2025-07-22,09:59:00.000,203,11068646,113005,0,1753178339,13919.736122869996,-10.564601999998558,53073.749066640004 2025-07-22,09:59:01.000,203,11068700,112965,0,1753178340,13919.72938656,-10.585749389996636,53073.72111816001 2025-07-22,09:59:02.000,203,11068713,113005,0,1753178341,13919.74959549,-10.599847649995354,53073.75605376 2025-07-22,09:59:03.000,203,11068608,112965,0,1753178342,13919.70244131999,-10.613945910001348,53073.71413104 2025-07-22,09:59:04.000,203,11068699,113005,0,1753178343,13919.72265024999,-10.656240689997503,53073.67220832001 2025-07-22,09:59:05.000,203,11068622,113125,0,1753178344,13919.756331799996,-10.642142429998785,53073.7350924 2025-07-22,09:59:06.000,203,11068698,112805,0,1753178345,13919.6889687,-10.684437210002216,53073.74207952001 2025-07-22,09:59:07.000,203,11068655,112765,0,1753178346,13919.72265024999,-10.670338949996221,53073.700156800005 2025-07-22,09:59:08.000,203,11068687,113165,0,1753178347,13919.64855084,-10.691486340001575,53073.65823408 2025-07-22,09:59:09.000,203,11068714,113125,0,1753178348,13919.64855084,-10.712633729999652,53073.72111816001 2025-07-22,09:59:10.000,203,11068713,113085,0,1753178349,13919.66202345999,-10.719682859999011,53073.7350924 2025-07-22,09:59:11.000,203,11068707,113165,0,1753178350,13919.614869289995,-10.691486340001575,53073.69316968001 2025-07-22,09:59:12.000,203,11068653,113285,0,1753178351,13919.594660359995,-10.712633729999652,53073.70714392 2025-07-22,09:59:13.000,203,11068706,113085,0,1753178352,13919.54750619,-10.740830249997089,53073.65823408 2025-07-22,09:59:14.000,203,11068700,112885,0,1753178353,13919.48014308999,-10.754928509995807,53073.68618256 2025-07-22,09:59:15.000,203,11068735,113125,0,1753178354,13919.48014308999,-10.769026770001801,53073.69316968001 2025-07-22,09:59:16.000,203,11068670,113085,0,1753178355,13919.43972522999,-10.77607590000116,53073.70714392 2025-07-22,09:59:17.000,203,11068727,112925,0,1753178356,13919.43972522999,-10.78312503000052,53073.75605376 2025-07-22,09:59:18.000,203,11068722,113245,0,1753178357,13919.412779989994,-10.804272419998597,53073.68618256 2025-07-22,09:59:19.000,203,11068666,113165,0,1753178358,13919.372362129994,-10.818370679997315,53073.67220832001 2025-07-22,09:59:20.000,203,11068646,112965,0,1753178359,13919.352153199994,-10.860665460000746,53073.651246960006 2025-07-22,09:59:21.000,203,11068656,112685,0,1753178360,13919.325207959999,-10.867714590000105,53073.72111816001 2025-07-22,09:59:22.000,203,11068642,113005,0,1753178361,13919.257844859989,-10.881812849998823,53073.70714392 2025-07-22,09:59:23.000,203,11068722,113125,0,1753178362,13919.291526409994,-10.938205890000972,53073.67919544 2025-07-22,09:59:24.000,203,11068635,113005,0,1753178363,13919.244372239998,-10.980500669997127,53073.6652212 2025-07-22,09:59:25.000,203,11068692,112965,0,1753178364,13919.190481759993,-10.994598929995846,53073.67220832001 2025-07-22,09:59:26.000,203,11068634,113005,0,1753178365,13919.183745449998,-11.00869719000184,53073.6652212 2025-07-22,09:59:27.000,203,11068637,113205,0,1753178366,13919.136591279988,-11.029844579999917,53073.61631136 2025-07-22,09:59:28.000,203,11068705,113045,0,1753178367,13919.170272829993,-11.058041099997354,53073.59535000001 2025-07-22,09:59:29.000,203,11068718,113085,0,1753178368,13919.170272829993,-11.107385010000144,53073.63727272 2025-07-22,09:59:30.000,203,11068645,112925,0,1753178369,13919.102909729998,-11.107385010000144,53073.60932424 2025-07-22,09:59:31.000,203,11068721,113205,0,1753178370,13919.116382349988,-11.163778050002293,53073.61631136 2025-07-22,09:59:32.000,203,11068733,113045,0,1753178371,13919.069228179993,-11.170827180001652,53073.56740152 2025-07-22,09:59:33.000,203,11068679,112885,0,1753178372,13919.069228179993,-11.163778050002293,53073.60932424 2025-07-22,09:59:34.000,203,11068660,113365,0,1753178373,13919.069228179993,450.5471878200042,53073.5604144 2025-07-22,09:59:35.000,203,11068722,112965,0,1753178374,13919.049019249993,-11.199023699999088,53073.56740152 2025-07-22,09:59:36.000,203,11068726,112845,0,1753178375,13919.001865079998,-11.241318479995243,53073.5604144 2025-07-22,09:59:37.000,203,11068682,112845,0,1753178376,13918.995128770002,-11.234269349995884,53073.5604144 2025-07-22,09:59:38.000,203,11068629,112965,0,1753178377,13918.954710910002,-11.234269349995884,53073.53945304 2025-07-22,09:59:39.000,203,11068708,113005,0,1753178378,13918.954710910002,-11.290662389998033,53073.54644016 2025-07-22,09:59:40.000,203,11068692,113045,0,1753178379,13918.941238289997,-11.304760649996751,53073.483556080006 2025-07-22,09:59:41.000,203,11068739,112965,0,1753178380,13918.907556739992,-11.304760649996751,53073.51150456 2025-07-22,09:59:42.000,203,11068752,112925,0,1753178381,13918.914293050002,-11.325908040002105,53073.47656896001 2025-07-22,09:59:43.000,203,11068646,113205,0,1753178382,13918.887347809992,-11.354104559999541,53073.44163336 2025-07-22,09:59:44.000,203,11068757,113125,0,1753178383,13918.867138879992,-11.3611536899989,53073.47656896001 2025-07-22,09:59:45.000,203,11068738,113005,0,1753178384,13918.887347809992,-11.382301079996978,53073.52547880001 2025-07-22,09:59:46.000,203,11068677,113245,0,1753178385,13918.833457330002,-11.41049760000169,53073.47656896001 2025-07-22,09:59:47.000,203,11068725,113245,0,1753178386,13918.799775779997,-11.452792379997845,53073.44862048 2025-07-22,09:59:48.000,203,11068675,112845,0,1753178387,13918.799775779997,-11.431644989999768,53073.44163336 2025-07-22,09:59:49.000,203,11068739,112925,0,1753178388,13918.826721019992,-11.466890639996564,53073.47656896001 2025-07-22,09:59:50.000,203,11068752,113085,0,1753178389,13918.752621610001,-11.488038030001917,53073.47656896001 2025-07-22,09:59:51.000,203,11068641,112965,0,1753178390,13918.779566849997,-11.480988899995282,53073.42765912001 2025-07-22,09:59:52.000,203,11068698,112965,0,1753178391,13918.779566849997,-11.480988899995282,53073.44862048 2025-07-22,09:59:53.000,203,11068710,113125,0,1753178392,13918.793039470002,-11.516234549999353,53073.47656896001 2025-07-22,09:59:54.000,203,11068665,112925,0,1753178393,13918.752621610001,-11.502136290000635,53073.420672 2025-07-22,09:59:55.000,203,11068708,113045,0,1753178394,13918.739148989996,-11.495087160001276,53073.39272352 2025-07-22,09:59:56.000,203,11068666,112845,0,1753178395,13918.739148989996,-11.530332809998072,53073.434646240006 2025-07-22,09:59:57.000,203,11068658,113085,0,1753178396,13918.725676369992,-11.558529329995508,53073.39971064 2025-07-22,09:59:58.000,203,11068645,112965,0,1753178397,13918.739148989996,-11.59377497999958,53073.37874928 2025-07-22,09:59:59.000,203,11068637,112925,0,1753178398,13918.732412680001,-11.55148019999615,53073.40669776001 2025-07-22,10:00:00.000,203,11068721,113285,0,1753178399,13918.712203750001,-11.558529329995508,53073.39971064 2025-07-22,10:00:01.000,203,11068683,113005,0,1753178400,13918.732412680001,-11.579676720000862,53073.44163336 2025-07-22,10:00:02.000,203,11068668,112925,0,1753178401,13918.718940059996,-11.572627590001503,53073.40669776001 2025-07-22,10:00:03.000,203,11068724,113125,0,1753178402,13918.705467439991,-11.572627590001503,53073.35778792001 2025-07-22,10:00:04.000,203,11068651,113125,0,1753178403,13918.725676369992,-11.565578460002143,53073.39971064 2025-07-22,10:00:05.000,203,11068663,113045,0,1753178404,13918.651576960001,-11.565578460002143,53073.364775040005 2025-07-22,10:00:06.000,203,11068716,113085,0,1753178405,13918.698731129996,-11.55148019999615,53073.364775040005 2025-07-22,10:00:07.000,203,11068646,113085,0,1753178406,13918.718940059996,-11.572627590001503,53073.37176216 2025-07-22,10:00:08.000,203,11068716,113125,0,1753178407,13918.665049579991,-11.600824109998939,53073.38573640001 2025-07-22,10:00:09.000,203,11068672,112965,0,1753178408,13918.658313269996,-11.558529329995508,53073.413684880004 2025-07-22,10:00:10.000,203,11068683,113165,0,1753178409,13918.658313269996,-11.614922369997657,53073.420672 2025-07-22,10:00:11.000,203,11068725,112965,0,1753178410,13918.617895409996,-11.607873239998298,53073.38573640001 2025-07-22,10:00:12.000,203,11068685,113125,0,1753178411,13918.59095017,-11.600824109998939,53073.40669776001 2025-07-22,10:00:13.000,203,11068657,113005,0,1753178412,13918.57074124,-11.629020629996376,53073.42765912001 2025-07-22,10:00:14.000,203,11068695,113125,0,1753178413,13918.6111591,-11.621971499997017,53073.44163336 2025-07-22,10:00:15.000,203,11068762,112805,0,1753178414,13918.537059689996,-11.629020629996376,53073.39971064 2025-07-22,10:00:16.000,203,11068699,112925,0,1753178415,13918.516850759996,-11.607873239998298,53073.42765912001 2025-07-22,10:00:17.000,203,11068672,112765,0,1753178416,13918.52358706999,-11.59377497999958,53073.364775040005 2025-07-22,10:00:18.000,203,11068698,112885,0,1753178417,13918.44948766,-11.572627590001503,53073.38573640001 2025-07-22,10:00:19.000,203,11068661,113125,0,1753178418,13918.4090698,-11.572627590001503,53073.39272352 2025-07-22,10:00:20.000,203,11068636,113205,0,1753178419,13918.38886087,-11.579676720000862,53073.38573640001 2025-07-22,10:00:21.000,203,11068744,113325,0,1753178420,13918.38212455999,-11.55148019999615,53073.39272352 2025-07-22,10:00:22.000,203,11068713,113165,0,1753178421,13918.36191562999,-11.558529329995508,53073.39272352 2025-07-22,10:00:23.000,203,11068654,113045,0,1753178422,13918.34170669999,-11.579676720000862,53073.364775040005 2025-07-22,10:00:24.000,203,11068693,112925,0,1753178423,13918.30802515,-11.600824109998939,53073.3508008 2025-07-22,10:00:25.000,203,11068718,113245,0,1753178424,13918.294552529995,-11.59377497999958,53073.35778792001 2025-07-22,10:00:26.000,203,11068627,113245,0,1753178425,13918.254134669995,-11.572627590001503,53073.35778792001 2025-07-22,10:00:27.000,203,11068650,112885,0,1753178426,13918.22718943,-11.600824109998939,53073.35778792001 2025-07-22,10:00:28.000,203,11068692,112845,0,1753178427,13918.20024418999,-11.572627590001503,53073.364775040005 2025-07-22,10:00:29.000,203,11068593,113085,0,1753178428,13918.2069805,-11.572627590001503,53073.35778792001 2025-07-22,10:00:30.000,203,11068670,113285,0,1753178429,13918.166562639999,-11.59377497999958,53073.35778792001 2025-07-22,10:00:31.000,203,11068687,113125,0,1753178430,13918.112672159994,-11.607873239998298,53073.33682656001 2025-07-22,10:00:32.000,203,11068726,113285,0,1753178431,13918.092463229994,-11.565578460002143,53073.32285232 2025-07-22,10:00:33.000,203,11068667,113285,0,1753178432,13918.092463229994,-11.565578460002143,53073.30887808001 2025-07-22,10:00:34.000,203,11068662,113085,0,1753178433,13918.092463229994,-11.565578460002143,53073.28791672001 2025-07-22,10:00:35.000,203,11068672,113085,0,1753178434,13918.038572749989,-11.565578460002143,53073.32285232 2025-07-22,10:00:36.000,203,11068742,113005,0,1753178435,13918.025100129998,-11.621971499997017,53073.294903840004 2025-07-22,10:00:37.000,203,11068699,113125,0,1753178436,13917.991418579993,-11.579676720000862,53073.2809296 2025-07-22,10:00:38.000,203,11068700,113125,0,1753178437,13917.991418579993,-11.565578460002143,53073.28791672001 2025-07-22,10:00:39.000,203,11068729,112845,0,1753178438,13917.917319169988,-11.516234549999353,53073.28791672001 2025-07-22,10:00:40.000,203,11068713,113125,0,1753178439,13917.910582859993,-11.445743249998486,53073.28791672001 2025-07-22,10:00:41.000,203,11068707,112965,0,1753178440,13917.883637619998,-11.473939769995923,53073.266955360006 2025-07-22,10:00:42.000,203,11068729,112925,0,1753178441,13917.883637619998,-11.495087160001276,53073.32983944 2025-07-22,10:00:43.000,203,11068700,112845,0,1753178442,13917.829747139993,-11.459841509997204,53073.28791672001 2025-07-22,10:00:44.000,203,11068694,113005,0,1753178443,13917.809538209993,-11.431644989999768,53073.25996824001 2025-07-22,10:00:45.000,203,11068714,113045,0,1753178444,13917.789329279993,-11.431644989999768,53073.25996824001 2025-07-22,10:00:46.000,203,11068684,113125,0,1753178445,13917.782592969997,-11.424595860000409,53073.266955360006 2025-07-22,10:00:47.000,203,11068678,112765,0,1753178446,13917.742175109997,-11.41049760000169,53073.19009704001 2025-07-22,10:00:48.000,203,11068705,112805,0,1753178447,13917.742175109997,-11.375251949997619,53073.21804552001 2025-07-22,10:00:49.000,203,11068703,113005,0,1753178448,13917.721966179997,-11.3611536899989,53073.21804552001 2025-07-22,10:00:50.000,203,11068719,112925,0,1753178449,13917.674812010002,-11.347055430000182,53073.23900688001 2025-07-22,10:00:51.000,203,11068727,112965,0,1753178450,13917.668075699992,-11.290662389998033,53073.21804552001 2025-07-22,10:00:52.000,203,11068669,112725,0,1753178451,13917.647866769992,-11.269514999999956,53073.2110584 2025-07-22,10:00:53.000,203,11068713,113005,0,1753178452,13917.641130459997,-11.297711519997392,53073.22503264 2025-07-22,10:00:54.000,203,11068665,113125,0,1753178453,13917.614185220002,-11.255416740001237,53073.22503264 2025-07-22,10:00:55.000,203,11068676,113005,0,1753178454,13917.587239979992,-11.276564129999315,53073.23900688001 2025-07-22,10:00:56.000,203,11068731,112805,0,1753178455,13917.540085809997,-11.255416740001237,53073.245994000004 2025-07-22,10:00:57.000,203,11068678,112845,0,1753178456,13917.573767360002,-11.248367610001878,53073.22503264 2025-07-22,10:00:58.000,203,11068727,113125,0,1753178457,13917.553558430001,-11.241318479995243,53073.20407128 2025-07-22,10:00:59.000,203,11068716,113165,0,1753178458,13917.540085809997,-11.227220219996525,53073.245994000004 2025-07-22,10:01:00.000,203,11068741,112885,0,1753178459,13917.540085809997,-11.255416740001237,53073.21804552001 2025-07-22,10:01:01.000,203,11068753,113005,0,1753178460,13917.540085809997,-11.199023699999088,53073.22503264 2025-07-22,10:01:02.000,203,11068673,113125,0,1753178461,13917.526613189992,-11.227220219996525,53073.2110584 2025-07-22,10:01:03.000,203,11068738,112845,0,1753178462,13917.526613189992,-11.241318479995243,53073.245994000004 2025-07-22,10:01:04.000,203,11068706,112965,0,1753178463,13917.533349500001,-11.227220219996525,53073.20407128 2025-07-22,10:01:05.000,203,11068712,112925,0,1753178464,13917.486195329991,-11.255416740001237,53073.12022584001 2025-07-22,10:01:06.000,203,11068739,112645,0,1753178465,13917.526613189992,-11.283613259998674,53073.1761228 2025-07-22,10:01:07.000,203,11068714,112925,0,1753178466,13917.513140570001,-11.269514999999956,53073.1761228 2025-07-22,10:01:08.000,203,11068703,113005,0,1753178467,13917.540085809997,-11.283613259998674,53073.1761228 2025-07-22,10:01:09.000,203,11068717,113325,0,1753178468,13917.540085809997,-11.269514999999956,53073.14118720001 2025-07-22,10:01:10.000,203,11068634,112805,0,1753178469,13917.513140570001,-11.297711519997392,53073.15516144 2025-07-22,10:01:11.000,203,11068723,113005,0,1753178470,13917.533349500001,-11.332957170001464,53073.127212960004 2025-07-22,10:01:12.000,203,11068721,113045,0,1753178471,13917.567031049992,-11.31180977999611,53073.127212960004 2025-07-22,10:01:13.000,203,11068684,113125,0,1753178472,13917.526613189992,-11.325908040002105,53073.07131600001 2025-07-22,10:01:14.000,203,11068639,112925,0,1753178473,13917.506404259992,-11.325908040002105,53073.078303120004 2025-07-22,10:01:15.000,203,11068681,113125,0,1753178474,13917.540085809997,-11.36820281999826,53073.09227736001 2025-07-22,10:01:16.000,203,11068716,113125,0,1753178475,13917.580503669997,-11.375251949997619,53073.16214856 2025-07-22,10:01:17.000,203,11068746,113085,0,1753178476,13917.560294739997,-11.396399339995696,53073.099264480006 2025-07-22,10:01:18.000,203,11068723,113245,0,1753178477,13917.573767360002,-11.431644989999768,53073.11323872 2025-07-22,10:01:19.000,203,11068747,113085,0,1753178478,13917.560294739997,-11.438694119999127,53073.11323872 2025-07-22,10:01:20.000,203,11068672,112925,0,1753178479,13917.540085809997,-11.452792379997845,53073.11323872 2025-07-22,10:01:21.000,203,11068681,113125,0,1753178480,13917.580503669997,-11.480988899995282,53073.08529024 2025-07-22,10:01:22.000,203,11068738,113085,0,1753178481,13917.567031049992,-11.495087160001276,53073.02240616001 2025-07-22,10:01:23.000,203,11068746,113045,0,1753178482,13917.519876879996,-11.509185419999994,53073.0363804 2025-07-22,10:01:24.000,203,11068677,113125,0,1753178483,13917.540085809997,-11.537381939997431,53073.06432888 2025-07-22,10:01:25.000,203,11068720,113205,0,1753178484,13917.513140570001,-11.59377497999958,53073.06432888 2025-07-22,10:01:26.000,203,11068694,112925,0,1753178485,13917.506404259992,-11.58672585000022,53073.0363804 2025-07-22,10:01:27.000,203,11068768,112965,0,1753178486,13917.499667949996,-11.629020629996376,53073.04336752 2025-07-22,10:01:28.000,203,11068675,113045,0,1753178487,13917.513140570001,-11.657217150001088,53073.06432888 2025-07-22,10:01:29.000,203,11068718,113085,0,1753178488,13917.499667949996,-11.650168020001729,53073.05035464001 2025-07-22,10:01:30.000,203,11068742,113045,0,1753178489,13917.465986399991,-11.692462799997884,53073.078303120004 2025-07-22,10:01:31.000,203,11068701,112845,0,1753178490,13917.41209592,-11.664266280000447,53073.00144480001 2025-07-22,10:01:32.000,203,11068759,113085,0,1753178491,13917.35146913,-11.664266280000447,53072.98747056 2025-07-22,10:01:33.000,203,11068756,113125,0,1753178492,13917.337996509996,-11.678364539999166,53073.01541904 2025-07-22,10:01:34.000,203,11068703,112725,0,1753178493,13917.337996509996,-11.685413669998525,53072.959522080004 2025-07-22,10:01:35.000,203,11068771,113125,0,1753178494,13917.25042448,-11.72065931999532,53072.959522080004 2025-07-22,10:01:36.000,203,11068688,112925,0,1753178495,13917.236951859995,-11.748855840000033,53072.959522080004 2025-07-22,10:01:37.000,203,11068686,113165,0,1753178496,13917.26389709999,-11.734757580001315,53072.959522080004 2025-07-22,10:01:38.000,203,11068757,112925,0,1753178497,13917.156116139995,-11.755904969999392,53072.931573600006 2025-07-22,10:01:39.000,203,11068688,112925,0,1753178498,13917.10896197,-11.762954099998751,53072.85471528001 2025-07-22,10:01:40.000,203,11068754,112885,0,1753178499,13917.1291709,-11.77705235999747,53072.94554784 2025-07-22,10:01:41.000,203,11068642,112845,0,1753178500,13917.08201672999,-11.798199749995547,53072.910612240004 2025-07-22,10:01:42.000,203,11068700,112805,0,1753178501,13917.04833518,-11.82639627000026,53072.896638 2025-07-22,10:01:43.000,203,11068775,112925,0,1753178502,13917.04159886999,-11.784101489996829,53072.87567664 2025-07-22,10:01:44.000,203,11068654,113125,0,1753178503,13916.98097207999,-11.82639627000026,53072.81977968 2025-07-22,10:01:45.000,203,11068677,113045,0,1753178504,13916.913608979994,-11.854592789997696,53072.812792560006 2025-07-22,10:01:46.000,203,11068638,113125,0,1753178505,13916.859718499989,-11.840494529998978,53072.79881832 2025-07-22,10:01:47.000,203,11068693,113005,0,1753178506,13916.879927429989,-11.882789309995132,53072.763882720006 2025-07-22,10:01:48.000,203,11068711,113005,0,1753178507,13916.859718499989,-11.882789309995132,53072.77086984 2025-07-22,10:01:49.000,203,11068673,113045,0,1753178508,13916.852982189994,-11.854592789997696,53072.78484408001 2025-07-22,10:01:50.000,203,11068691,113045,0,1753178509,13916.839509569989,-11.903936700000486,53072.68702440001 2025-07-22,10:01:51.000,203,11068753,113005,0,1753178510,13916.758673849989,-11.882789309995132,53072.67305016 2025-07-22,10:01:52.000,203,11068709,112845,0,1753178511,13916.778882779989,-11.896887570001127,53072.694011520005 2025-07-22,10:01:53.000,203,11068717,113165,0,1753178512,13916.738464919988,-11.903936700000486,53072.72196 2025-07-22,10:01:54.000,203,11068671,113165,0,1753178513,13916.664365509998,-11.910985829999845,53072.6520888 2025-07-22,10:01:55.000,203,11068776,112965,0,1753178514,13916.623947649998,-11.94623147999664,53072.63112744 2025-07-22,10:01:56.000,203,11068746,113005,0,1753178515,13916.644156579998,-11.953280609996,53072.61016608 2025-07-22,10:01:57.000,203,11068701,112925,0,1753178516,13916.617211340003,-11.988526260000071,53072.5822176 2025-07-22,10:01:58.000,203,11068632,112845,0,1753178517,13916.590266099993,-11.960329739995359,53072.55426912 2025-07-22,10:01:59.000,203,11068744,113165,0,1753178518,13916.563320859997,-11.988526260000071,53072.596191840006 2025-07-22,10:02:00.000,203,11068710,112925,0,1753178519,13916.570057169993,-12.04491930000222,53072.58920472001 2025-07-22,10:02:01.000,203,11068664,113085,0,1753178520,13916.549848239993,-12.04491930000222,53072.54029488 2025-07-22,10:02:02.000,203,11068669,113205,0,1753178521,13916.509430379992,-12.030821039996226,53072.49837216001 2025-07-22,10:02:04.000,203,11068712,112845,0,1753178523,13916.469012519992,-12.04491930000222,53072.47042368001 2025-07-22,10:02:05.000,203,11068726,113365,0,1753178524,13916.421858349997,-12.087214079998375,53072.477410800006 2025-07-22,10:02:06.000,203,11068633,113045,0,1753178525,13916.408385729992,-12.101312339997094,53072.456449440004 2025-07-22,10:02:07.000,203,11068658,113045,0,1753178526,13916.381440489997,-12.101312339997094,53072.428500960006 2025-07-22,10:02:08.000,203,11068718,113085,0,1753178527,13916.361231559997,-12.115410599995812,53072.47042368001 2025-07-22,10:02:09.000,203,11068716,113005,0,1753178528,13916.327550009992,-12.164754509998602,53072.372604 2025-07-22,10:02:10.000,203,11068696,113085,0,1753178529,13916.300604769996,-12.164754509998602,53072.428500960006 2025-07-22,10:02:11.000,203,11068653,113005,0,1753178530,13916.300604769996,-12.164754509998602,53072.372604 2025-07-22,10:02:12.000,203,11068736,113045,0,1753178531,13916.199560119996,-12.150656249999884,53072.358629760005 2025-07-22,10:02:13.000,203,11068654,113125,0,1753178532,13916.213032740001,-12.164754509998602,53072.358629760005 2025-07-22,10:02:14.000,203,11068745,113005,0,1753178533,13916.159142259996,-12.214098420001392,53072.358629760005 2025-07-22,10:02:15.000,203,11068700,113085,0,1753178534,13916.179351189996,-12.22819668000011,53072.30273280001 2025-07-22,10:02:16.000,203,11068706,113085,0,1753178535,13916.118724399996,-12.242294939998828,53072.260810080006 2025-07-22,10:02:17.000,203,11068702,113125,0,1753178536,13916.10525177999,-12.242294939998828,53072.28177144001 2025-07-22,10:02:18.000,203,11068724,113005,0,1753178537,13916.08504284999,-12.28458972000226,53072.20491312 2025-07-22,10:02:19.000,203,11068718,113085,0,1753178538,13916.0513613,-12.270491459996265,53072.190938880005 2025-07-22,10:02:20.000,203,11068737,113005,0,1753178539,13916.04462498999,-12.291638850001618,53072.16997752 2025-07-22,10:02:21.000,203,11068639,113085,0,1753178540,13916.0513613,-12.348031889996491,53072.11408056001 2025-07-22,10:02:22.000,203,11068704,113285,0,1753178541,13915.99073451,-12.348031889996491,53072.16997752 2025-07-22,10:02:23.000,203,11068723,112925,0,1753178542,13915.99073451,-12.36213014999521,53072.190938880005 2025-07-22,10:02:24.000,203,11068677,113165,0,1753178543,13915.93010772,-12.36213014999521,53072.1280548 2025-07-22,10:02:25.000,203,11068738,113125,0,1753178544,13915.92337140999,-12.383277540000563,53072.11408056001 2025-07-22,10:02:26.000,203,11068740,113005,0,1753178545,13915.86948093,-12.390326669999922,53072.08613208001 2025-07-22,10:02:27.000,203,11068658,112925,0,1753178546,13915.835799379995,-12.411474059998,53072.093119200006 2025-07-22,10:02:28.000,203,11068657,112765,0,1753178547,13915.86948093,-12.425572319996718,53072.023248000005 2025-07-22,10:02:29.000,203,11068678,112965,0,1753178548,13915.795381519994,-12.397375799999281,53072.023248000005 2025-07-22,10:02:30.000,203,11068696,112965,0,1753178549,13915.754963659994,-12.425572319996718,53071.9883124 2025-07-22,10:02:31.000,203,11068656,113045,0,1753178550,13915.748227349999,-12.432621449996077,53071.974338160006 2025-07-22,10:02:32.000,203,11068696,113045,0,1753178551,13915.72128210999,-12.45376884000143,53071.974338160006 2025-07-22,10:02:33.000,203,11068718,112885,0,1753178552,13915.707809489999,-12.481965359998867,53071.925428320006 2025-07-22,10:02:34.000,203,11068733,113165,0,1753178553,13915.674127939994,-12.432621449996077,53071.925428320006 2025-07-22,10:02:35.000,203,11068716,112685,0,1753178554,13915.660655319989,-12.45376884000143,53071.953376800004 2025-07-22,10:02:36.000,203,11068731,113125,0,1753178555,13915.647182699999,-12.45376884000143,53071.8835056 2025-07-22,10:02:37.000,203,11068689,113085,0,1753178556,13915.613501149994,-12.45376884000143,53071.8835056 2025-07-22,10:02:38.000,203,11068729,112925,0,1753178557,13915.647182699999,-12.432621449996077,53071.86254424 2025-07-22,10:02:39.000,203,11068720,113085,0,1753178558,13915.600028529989,-12.432621449996077,53071.82062152 2025-07-22,10:02:40.000,203,11068699,112685,0,1753178559,13915.525929119998,-12.397375799999281,53071.806647280006 2025-07-22,10:02:41.000,203,11068682,113205,0,1753178560,13915.532665429993,-12.383277540000563,53071.79267304 2025-07-22,10:02:42.000,203,11068657,112805,0,1753178561,13915.445093399998,-12.376228410001204,53071.736776080004 2025-07-22,10:02:43.000,203,11068749,113125,0,1753178562,13915.465302329998,-12.376228410001204,53071.75075032001 2025-07-22,10:02:44.000,203,11068717,112925,0,1753178563,13915.438357089988,-12.411474059998,53071.70882760001 2025-07-22,10:02:45.000,203,11068653,112965,0,1753178564,13915.411411849993,-12.390326669999922,53071.70184048 2025-07-22,10:02:46.000,203,11068706,113085,0,1753178565,13915.391202919993,-12.383277540000563,53071.687866240005 2025-07-22,10:02:47.000,203,11068662,113245,0,1753178566,13915.397939230003,-12.390326669999922,53071.66690488 2025-07-22,10:02:48.000,203,11068727,113045,0,1753178567,13915.391202919993,-12.369179280001845,53071.64594352 2025-07-22,10:02:49.000,203,11068639,112965,0,1753178568,13915.344048749997,-12.36213014999521,53071.66690488 2025-07-22,10:02:50.000,203,11068652,112965,0,1753178569,13915.344048749997,-12.340982759997132,53071.617995040004 2025-07-22,10:02:51.000,203,11068715,112965,0,1753178570,13915.269949339992,-12.319835369999055,53071.6040208 2025-07-22,10:02:52.000,203,11068722,113125,0,1753178571,13915.249740409992,-12.298687980000977,53071.62498216 2025-07-22,10:02:53.000,203,11068660,113125,0,1753178572,13915.222795169997,-12.291638850001618,53071.590046560006 2025-07-22,10:02:54.000,203,11068744,112965,0,1753178573,13915.195849930002,-12.28458972000226,53071.56209808001 2025-07-22,10:02:55.000,203,11068694,113125,0,1753178574,13915.202586239997,-12.270491459996265,53071.52716248 2025-07-22,10:02:56.000,203,11068739,112965,0,1753178575,13915.135223140001,-12.270491459996265,53071.49222688001 2025-07-22,10:02:57.000,203,11068722,113125,0,1753178576,13915.094805280001,-12.256393199997547,53071.48523976 2025-07-22,10:02:58.000,203,11068670,113085,0,1753178577,13915.094805280001,-12.23524580999947,53071.46427840001 2025-07-22,10:02:59.000,203,11068720,113365,0,1753178578,13915.020705869996,-12.23524580999947,53071.51318824001 2025-07-22,10:03:00.000,203,11068639,112925,0,1753178579,13915.007233249991,-12.207049290002033,53071.46427840001 2025-07-22,10:03:01.000,203,11068694,112845,0,1753178580,13914.9735517,-12.207049290002033,53071.471265520006 2025-07-22,10:03:02.000,203,11068724,113285,0,1753178581,13914.939870149996,-12.207049290002033,53071.450304160004 2025-07-22,10:03:03.000,203,11068711,113085,0,1753178582,13914.966815389991,-12.214098420001392,53071.40838144 2025-07-22,10:03:04.000,203,11068645,112805,0,1753178583,13914.87250705,-12.207049290002033,53071.40838144 2025-07-22,10:03:05.000,203,11068695,113285,0,1753178584,13914.85229812,-12.192951029996038,53071.37344584001 2025-07-22,10:03:06.000,203,11068690,113045,0,1753178585,13914.85229812,-12.171803639997961,53071.33152312 2025-07-22,10:03:07.000,203,11068724,113125,0,1753178586,13914.78493501999,-12.129508860001806,53071.31754888 2025-07-22,10:03:08.000,203,11068749,112805,0,1753178587,13914.7714624,-12.129508860001806,53071.27562616001 2025-07-22,10:03:09.000,203,11068645,113045,0,1753178588,13914.74451715999,-12.122459729995171,53071.29658752001 2025-07-22,10:03:10.000,203,11068644,113165,0,1753178589,13914.66368143999,-12.066066690000298,53071.26165192 2025-07-22,10:03:11.000,203,11068736,113085,0,1753178590,13914.71083561,-12.037870169995585,53071.2197292 2025-07-22,10:03:12.000,203,11068672,113045,0,1753178591,13914.69062668,-12.05196843000158,53071.26863904 2025-07-22,10:03:13.000,203,11068665,113005,0,1753178592,13914.62326357999,-12.04491930000222,53071.19876784 2025-07-22,10:03:14.000,203,11068631,112925,0,1753178593,13914.60979096,-12.023771909996867,53071.24767768001 2025-07-22,10:03:15.000,203,11068708,113125,0,1753178594,13914.576109409994,-11.988526260000071,53071.184793600005 2025-07-22,10:03:16.000,203,11068666,112805,0,1753178595,13914.5693731,-11.967378870001994,53071.12889664001 2025-07-22,10:03:17.000,203,11068723,113005,0,1753178596,13914.508746309999,-11.953280609996,53071.149858 2025-07-22,10:03:18.000,203,11068685,113005,0,1753178597,13914.461592139989,-11.918034959999204,53071.135883760006 2025-07-22,10:03:19.000,203,11068700,113445,0,1753178598,13914.468328449999,-11.896887570001127,53071.16383224 2025-07-22,10:03:20.000,203,11068728,113245,0,1753178599,13914.427910589999,-11.889838440001768,53071.07998680001 2025-07-22,10:03:21.000,203,11068687,113005,0,1753178600,13914.407701659999,-11.861641919997055,53071.086973920006 2025-07-22,10:03:22.000,203,11068652,112925,0,1753178601,13914.414437969994,-11.854592789997696,53071.017102720005 2025-07-22,10:03:23.000,203,11068730,113205,0,1753178602,13914.374020109994,-11.847543659998337,53071.03107696 2025-07-22,10:03:24.000,203,11068664,113085,0,1753178603,13914.299920699988,-11.798199749995547,53070.99614136 2025-07-22,10:03:25.000,203,11068708,112965,0,1753178604,13914.252766529993,-11.784101489996829,53070.99614136 2025-07-22,10:03:26.000,203,11068687,112885,0,1753178605,13914.266239149998,-11.77000322999811,53070.968192880006 2025-07-22,10:03:27.000,203,11068732,113325,0,1753178606,13914.239293909988,-11.727708450001955,53070.947231520004 2025-07-22,10:03:28.000,203,11068719,113245,0,1753178607,13914.205612359998,-11.678364539999166,53070.97518 2025-07-22,10:03:29.000,203,11068657,112965,0,1753178608,13914.178667120003,-11.699511929997243,53070.94024440001 2025-07-22,10:03:30.000,203,11068675,112845,0,1753178609,13914.165194499998,-11.699511929997243,53070.968192880006 2025-07-22,10:03:31.000,203,11068679,112725,0,1753178610,13914.151721879993,-11.664266280000447,53070.898321680004 2025-07-22,10:03:32.000,203,11068693,113085,0,1753178611,13914.144985569998,-11.621971499997017,53070.91229592001 2025-07-22,10:03:33.000,203,11068709,112965,0,1753178612,13914.097831400002,-11.600824109998939,53070.9053088 2025-07-22,10:03:34.000,203,11068726,112965,0,1753178613,13914.118040330002,-11.614922369997657,53070.800502000006 2025-07-22,10:03:35.000,203,11068690,113045,0,1753178614,13914.091095089992,-11.614922369997657,53070.84242472001 2025-07-22,10:03:36.000,203,11068700,113085,0,1753178615,13914.104567709997,-11.600824109998939,53070.84242472001 2025-07-22,10:03:37.000,203,11068668,113005,0,1753178616,13914.118040330002,-11.572627590001503,53070.82146336001 2025-07-22,10:03:38.000,203,11068663,112965,0,1753178617,13914.057413540002,-11.572627590001503,53070.78652776 2025-07-22,10:03:39.000,203,11068703,112925,0,1753178618,13914.104567709997,-11.565578460002143,53070.77255352001 2025-07-22,10:03:40.000,203,11068703,112765,0,1753178619,13914.138249260002,-11.530332809998072,53070.72364368001 2025-07-22,10:03:41.000,203,11068718,113125,0,1753178620,13914.138249260002,-11.530332809998072,53070.70966944 2025-07-22,10:03:42.000,203,11068670,113245,0,1753178621,13914.118040330002,-11.54443106999679,53070.71665656 2025-07-22,10:03:43.000,203,11068698,112765,0,1753178622,13914.151721879993,-11.495087160001276,53070.68870808 2025-07-22,10:03:44.000,203,11068669,112925,0,1753178623,13914.124776639997,-11.523283679998713,53070.70966944 2025-07-22,10:03:45.000,203,11068720,113125,0,1753178624,13914.151721879993,-11.502136290000635,53070.632811120005 2025-07-22,10:03:46.000,203,11068680,113085,0,1753178625,13914.151721879993,-11.473939769995923,53070.6607596 2025-07-22,10:03:47.000,203,11068688,112925,0,1753178626,13914.171930809993,-11.502136290000635,53070.63979824 2025-07-22,10:03:48.000,203,11068702,112965,0,1753178627,13914.158458190002,-11.459841509997204,53070.63979824 2025-07-22,10:03:49.000,203,11068628,113045,0,1753178628,13914.165194499998,-11.473939769995923,53070.65377248001 2025-07-22,10:03:50.000,203,11068736,112965,0,1753178629,13914.171930809993,-11.438694119999127,53070.59787552 2025-07-22,10:03:51.000,203,11068699,113125,0,1753178630,13914.198876050003,-11.389350209996337,53070.681720960005 2025-07-22,10:03:52.000,203,11068758,112925,0,1753178631,13914.198876050003,-11.41754673000105,53070.583901280006 2025-07-22,10:03:53.000,203,11068693,113165,0,1753178632,13914.205612359998,-11.403448470002331,53070.562939920004 2025-07-22,10:03:54.000,203,11068725,113125,0,1753178633,13914.225821289998,-11.396399339995696,53070.54896568 2025-07-22,10:03:55.000,203,11068733,112965,0,1753178634,13914.212348669993,-11.382301079996978,53070.5210172 2025-07-22,10:03:56.000,203,11068689,113125,0,1753178635,13914.198876050003,-11.3611536899989,53070.54197856 2025-07-22,10:03:57.000,203,11068731,113045,0,1753178636,13914.198876050003,-11.31885890999547,53070.52800432 2025-07-22,10:03:58.000,203,11068715,112925,0,1753178637,13914.219084979988,-11.304760649996751,53070.53499144001 2025-07-22,10:03:59.000,203,11068697,113085,0,1753178638,13914.198876050003,-11.255416740001237,53070.48608160001 2025-07-22,10:04:00.000,203,11068672,112965,0,1753178639,13914.205612359998,-11.18492544000037,53070.514030080005 2025-07-22,10:04:01.000,203,11068670,113325,0,1753178640,13914.198876050003,-11.206072829998448,53070.43717176001 2025-07-22,10:04:02.000,203,11068684,113005,0,1753178641,13914.158458190002,-11.14263065999694,53070.514030080005 2025-07-22,10:04:03.000,203,11068744,112845,0,1753178642,13914.212348669993,-11.114434139999503,53070.55595280001 2025-07-22,10:04:04.000,203,11068730,113165,0,1753178643,13914.158458190002,-11.093286750001425,53070.49306872 2025-07-22,10:04:05.000,203,11068708,113085,0,1753178644,13914.192139739993,-11.036893709999276,53070.52800432 2025-07-22,10:04:06.000,203,11068687,113125,0,1753178645,13914.205612359998,-11.029844579999917,53070.49306872 2025-07-22,10:04:07.000,203,11068676,113245,0,1753178646,13914.171930809993,-10.987549799996486,53070.514030080005 2025-07-22,10:04:08.000,203,11068704,112925,0,1753178647,13914.165194499998,-10.95230414999969,53070.5210172 2025-07-22,10:04:09.000,203,11068649,113245,0,1753178648,13914.144985569998,-10.945255020000332,53070.47909448 2025-07-22,10:04:10.000,203,11068711,112925,0,1753178649,13914.138249260002,-10.95935327999905,53070.49306872 2025-07-22,10:04:11.000,203,11068677,113125,0,1753178650,13914.118040330002,-10.91000936999626,53070.45813312001 2025-07-22,10:04:12.000,203,11068702,113165,0,1753178651,13914.124776639997,-10.9029602399969,53070.48608160001 2025-07-22,10:04:13.000,203,11068716,113125,0,1753178652,13914.124776639997,-10.888861979998183,53070.42319752 2025-07-22,10:04:14.000,203,11068680,112925,0,1753178653,13914.124776639997,-10.867714590000105,53070.45813312001 2025-07-22,10:04:15.000,203,11068729,112765,0,1753178654,13914.091095089992,-10.860665460000746,53070.3812748 2025-07-22,10:04:16.000,203,11068696,112925,0,1753178655,13914.064149849997,-10.881812849998823,53070.43717176001 2025-07-22,10:04:17.000,203,11068685,113085,0,1753178656,13914.091095089992,-10.888861979998183,53070.43717176001 2025-07-22,10:04:18.000,203,11068706,112885,0,1753178657,13914.057413540002,-10.874763719999464,53070.416210400006 2025-07-22,10:04:19.000,203,11068722,112965,0,1753178658,13914.057413540002,-10.867714590000105,53070.416210400006 2025-07-22,10:04:20.000,203,11068694,112685,0,1753178659,13914.050677229992,-10.874763719999464,53070.35332632 2025-07-22,10:04:21.000,203,11068707,112885,0,1753178660,13914.064149849997,-10.881812849998823,53070.40922328001 2025-07-22,10:04:22.000,203,11068694,112805,0,1753178661,13914.064149849997,-10.888861979998183,53070.37428768 2025-07-22,10:04:23.000,203,11068704,112885,0,1753178662,13914.084358779997,-10.895911109997542,53070.31839072001 2025-07-22,10:04:24.000,203,11068650,113165,0,1753178663,13914.057413540002,-10.874763719999464,53070.37428768 2025-07-22,10:04:25.000,203,11068670,113005,0,1753178664,13914.050677229992,-10.867714590000105,53070.35332632 2025-07-22,10:04:26.000,203,11068739,113005,0,1753178665,13914.050677229992,-10.853616330001387,53070.26948088001 2025-07-22,10:04:27.000,203,11068637,113125,0,1753178666,13914.016995680002,-10.888861979998183,53070.248519520006 2025-07-22,10:04:28.000,203,11068697,113045,0,1753178667,13913.996786750002,-10.860665460000746,53070.30441648 2025-07-22,10:04:29.000,203,11068733,113285,0,1753178668,13913.976577820002,-10.860665460000746,53070.28345512 2025-07-22,10:04:30.000,203,11068689,113085,0,1753178669,13913.969841509992,-10.846567200002028,53070.26948088001 2025-07-22,10:04:31.000,203,11068752,113165,0,1753178670,13913.929423649992,-10.825419809996674,53070.248519520006 2025-07-22,10:04:32.000,203,11068726,113005,0,1753178671,13913.929423649992,-10.832468939996033,53070.25550664 2025-07-22,10:04:33.000,203,11068693,113045,0,1753178672,13913.929423649992,-10.818370679997315,53070.276468000004 2025-07-22,10:04:34.000,203,11068651,112965,0,1753178673,13913.902478409997,-10.78312503000052,53070.276468000004 2025-07-22,10:04:35.000,203,11068700,113085,0,1753178674,13913.868796859992,-10.761977639995166,53070.22057104001 2025-07-22,10:04:36.000,203,11068651,113005,0,1753178675,13913.828378999991,-10.797223289999238,53070.23454528 2025-07-22,10:04:37.000,203,11068723,112765,0,1753178676,13913.848587929991,-10.77607590000116,53070.227558160004 2025-07-22,10:04:38.000,203,11068704,112965,0,1753178677,13913.814906380001,-10.705584600000293,53070.22057104001 2025-07-22,10:04:39.000,203,11068716,112965,0,1753178678,13913.808170069991,-10.740830249997089,53070.276468000004 2025-07-22,10:04:40.000,203,11068653,113005,0,1753178679,13913.761015899996,-10.72673198999837,53070.18563544 2025-07-22,10:04:41.000,203,11068668,112885,0,1753178680,13913.781224829996,-10.684437210002216,53070.22057104001 2025-07-22,10:04:42.000,203,11068747,113165,0,1753178681,13913.767752209991,-10.719682859999011,53070.19262256 2025-07-22,10:04:43.000,203,11068644,112725,0,1753178682,13913.727334349991,-10.691486340001575,53070.12275136001 2025-07-22,10:04:44.000,203,11068741,112885,0,1753178683,13913.6936528,-10.663289819996862,53070.11576424 2025-07-22,10:04:45.000,203,11068635,113285,0,1753178684,13913.71386173,-10.670338949996221,53070.17166120001 2025-07-22,10:04:46.000,203,11068673,113045,0,1753178685,13913.6936528,451.0688234400004,53070.14371272 2025-07-22,10:04:47.000,203,11068732,113005,0,1753178686,13913.720598039996,-10.67738807999558,53070.129738480005 2025-07-22,10:04:48.000,203,11068681,113125,0,1753178687,13913.700389109996,-10.691486340001575,53070.15069984001 2025-07-22,10:04:49.000,203,11068691,112925,0,1753178688,13913.707125419991,-10.656240689997503,53070.1367256 2025-07-22,10:04:50.000,203,11068733,113085,0,1753178689,13913.67344387,-10.649191559998144,53070.129738480005 2025-07-22,10:04:51.000,203,11068686,112885,0,1753178690,13913.720598039996,-10.67738807999558,53070.11576424 2025-07-22,10:04:52.000,203,11068740,113085,0,1753178691,13913.71386173,-10.719682859999011,53070.0668544 2025-07-22,10:04:53.000,203,11068670,113125,0,1753178692,13913.68691648999,-10.698535470000934,53070.05288016001 2025-07-22,10:04:54.000,203,11068717,113045,0,1753178693,13913.6936528,-10.705584600000293,53070.11576424 2025-07-22,10:04:55.000,203,11068720,113245,0,1753178694,13913.700389109996,-10.719682859999011,53070.04589304 2025-07-22,10:04:56.000,203,11068665,113045,0,1753178695,13913.73407066,-10.77607590000116,53070.080828640006 2025-07-22,10:04:57.000,203,11068688,112925,0,1753178696,13913.720598039996,-10.797223289999238,53070.02493168 2025-07-22,10:04:58.000,203,11068712,112925,0,1753178697,13913.727334349991,-10.832468939996033,53069.98999608 2025-07-22,10:04:59.000,203,11068696,113125,0,1753178698,13913.720598039996,-10.818370679997315,53070.010957440005 2025-07-22,10:05:00.000,203,11068724,112805,0,1753178699,13913.781224829996,-10.853616330001387,53070.010957440005 2025-07-22,10:05:01.000,203,11068735,113125,0,1753178700,13913.727334349991,-10.881812849998823,53070.03890592 2025-07-22,10:05:02.000,203,11068633,112925,0,1753178701,13913.747543279991,-10.874763719999464,53070.05288016001 2025-07-22,10:05:03.000,203,11068713,113125,0,1753178702,13913.77448852,-10.917058499995619,53069.98300896001 2025-07-22,10:05:04.000,203,11068737,113085,0,1753178703,13913.75427959,-10.924107630002254,53069.9969832 2025-07-22,10:05:05.000,203,11068705,112965,0,1753178704,13913.747543279991,-10.938205890000972,53069.9969832 2025-07-22,10:05:06.000,203,11068720,113205,0,1753178705,13913.75427959,-10.945255020000332,53070.01794456 2025-07-22,10:05:07.000,203,11068705,113005,0,1753178706,13913.767752209991,-10.931156760001613,53070.01794456 2025-07-22,10:05:08.000,203,11068701,113285,0,1753178707,13913.707125419991,-10.9029602399969,53069.97602184 2025-07-22,10:05:09.000,203,11068741,113085,0,1753178708,13913.794697450001,-10.9029602399969,53070.00397032001 2025-07-22,10:05:10.000,203,11068654,112965,0,1753178709,13913.767752209991,-10.874763719999464,53070.03890592 2025-07-22,10:05:11.000,203,11068683,113005,0,1753178710,13913.781224829996,-10.874763719999464,53070.080828640006 2025-07-22,10:05:12.000,203,11068682,113045,0,1753178711,13913.794697450001,-10.867714590000105,53069.98999608 2025-07-22,10:05:13.000,203,11068715,113165,0,1753178712,13913.794697450001,-10.867714590000105,53070.04589304 2025-07-22,10:05:14.000,203,11068646,113005,0,1753178713,13913.77448852,-10.860665460000746,53070.059867280004 2025-07-22,10:05:15.000,203,11068671,112965,0,1753178714,13913.77448852,-10.832468939996033,53070.03890592 2025-07-22,10:05:16.000,203,11068743,113285,0,1753178715,13913.767752209991,-10.9029602399969,53070.010957440005 2025-07-22,10:05:17.000,203,11068662,113045,0,1753178716,13913.75427959,-10.881812849998823,53069.94807336 2025-07-22,10:05:18.000,203,11068724,113005,0,1753178717,13913.740806969996,-10.888861979998183,53069.9969832 2025-07-22,10:05:19.000,203,11068755,112925,0,1753178718,13913.73407066,-10.881812849998823,53069.9969832 2025-07-22,10:05:20.000,203,11068664,113005,0,1753178719,13913.71386173,-10.874763719999464,53069.97602184 2025-07-22,10:05:21.000,203,11068684,113005,0,1753178720,13913.720598039996,-10.9029602399969,53069.9969832 2025-07-22,10:05:22.000,203,11068656,113165,0,1753178721,13913.68691648999,-10.881812849998823,53069.98999608 2025-07-22,10:05:23.000,203,11068692,113045,0,1753178722,13913.68691648999,-10.931156760001613,53069.95506048001 2025-07-22,10:05:24.000,203,11068649,112965,0,1753178723,13913.659971249996,-10.966402409998409,53069.9969832 2025-07-22,10:05:25.000,203,11068669,112925,0,1753178724,13913.6936528,-10.95230414999969,53070.00397032001 2025-07-22,10:05:26.000,203,11068700,113125,0,1753178725,13913.66670755999,-10.994598929995846,53069.98999608 2025-07-22,10:05:27.000,203,11068680,113005,0,1753178726,13913.67344387,-11.001648059995205,53069.89916352 2025-07-22,10:05:28.000,203,11068657,112925,0,1753178727,13913.659971249996,-11.050991969997995,53069.913137760006 2025-07-22,10:05:29.000,203,11068666,112925,0,1753178728,13913.66670755999,-11.043942839998635,53069.913137760006 2025-07-22,10:05:30.000,203,11068679,112925,0,1753178729,13913.63302601,-11.086237620002066,53069.94807336 2025-07-22,10:05:31.000,203,11068656,112925,0,1753178730,13913.720598039996,-11.079188489995431,53069.913137760006 2025-07-22,10:05:32.000,203,11068732,112925,0,1753178731,13913.707125419991,-11.086237620002066,53069.843266560005 2025-07-22,10:05:33.000,203,11068664,112965,0,1753178732,13913.659971249996,-11.079188489995431,53069.913137760006 2025-07-22,10:05:34.000,203,11068667,112925,0,1753178733,13913.65323494,-11.058041099997354,53069.89916352 2025-07-22,10:05:35.000,203,11068701,112765,0,1753178734,13913.659971249996,-11.072139359996072,53069.86422792001 2025-07-22,10:05:36.000,203,11068680,113005,0,1753178735,13913.639762319995,-11.093286750001425,53069.87820216 2025-07-22,10:05:37.000,203,11068728,112885,0,1753178736,13913.599344459995,-11.086237620002066,53069.85025368 2025-07-22,10:05:38.000,203,11068610,113005,0,1753178737,13913.579135529995,-11.100335880000785,53069.88518928001 2025-07-22,10:05:39.000,203,11068706,112965,0,1753178738,13913.58587183999,-11.086237620002066,53069.913137760006 2025-07-22,10:05:40.000,203,11068672,113085,0,1753178739,13913.59260815,-11.072139359996072,53069.892176400004 2025-07-22,10:05:41.000,203,11068681,112965,0,1753178740,13913.52524504999,-11.050991969997995,53069.892176400004 2025-07-22,10:05:42.000,203,11068699,113125,0,1753178741,13913.518508739995,-11.043942839998635,53069.843266560005 2025-07-22,10:05:43.000,203,11068652,113205,0,1753178742,13913.457881949995,-11.043942839998635,53069.892176400004 2025-07-22,10:05:44.000,203,11068661,112965,0,1753178743,13913.437673019995,-11.050991969997995,53069.90615064001 2025-07-22,10:05:45.000,203,11068712,112805,0,1753178744,13913.39051885,-11.065090229996713,53069.80134384 2025-07-22,10:05:46.000,203,11068696,112725,0,1753178745,13913.356837299994,-11.065090229996713,53069.83627944001 2025-07-22,10:05:47.000,203,11068717,112925,0,1753178746,13913.32315574999,-11.058041099997354,53069.81531808001 2025-07-22,10:05:48.000,203,11068687,113125,0,1753178747,13913.235583719994,-11.072139359996072,53069.76640824001 2025-07-22,10:05:49.000,203,11068665,112845,0,1753178748,13913.26252895999,-11.079188489995431,53069.77339536 2025-07-22,10:05:50.000,203,11068715,113165,0,1753178749,13913.228847409999,-11.107385010000144,53069.752434 2025-07-22,10:05:51.000,203,11068692,113125,0,1753178750,13913.174956929994,-11.114434139999503,53069.794356720005 2025-07-22,10:05:52.000,203,11068703,113005,0,1753178751,13913.141275379989,-11.107385010000144,53069.73845976001 2025-07-22,10:05:53.000,203,11068711,113045,0,1753178752,13913.087384899998,-11.107385010000144,53069.71749840001 2025-07-22,10:05:54.000,203,11068687,113125,0,1753178753,13912.999812869988,-11.156728919995658,53069.76640824001 2025-07-22,10:05:55.000,203,11068708,113045,0,1753178754,13913.020021799988,-11.13558152999758,53069.73147264 2025-07-22,10:05:56.000,203,11068650,113125,0,1753178755,13913.006549179998,-11.13558152999758,53069.724485520004 2025-07-22,10:05:57.000,203,11068749,113005,0,1753178756,13912.972867629993,-11.107385010000144,53069.70352416 2025-07-22,10:05:58.000,203,11068600,112965,0,1753178757,13912.945922389998,-11.093286750001425,53069.73147264 2025-07-22,10:05:59.000,203,11068653,113085,0,1753178758,13912.898768220002,-11.093286750001425,53069.724485520004 2025-07-22,10:06:00.000,203,11068708,112565,0,1753178759,13912.905504529997,-11.072139359996072,53069.66858856001 2025-07-22,10:06:01.000,203,11068680,113005,0,1753178760,13912.898768220002,-11.022795450000558,53069.66858856001 2025-07-22,10:06:02.000,203,11068685,113125,0,1753178761,13912.865086669997,-11.043942839998635,53069.675575680005 2025-07-22,10:06:03.000,203,11068703,113165,0,1753178762,13912.784250949997,-11.022795450000558,53069.6825628 2025-07-22,10:06:04.000,203,11068648,112805,0,1753178763,13912.797723570002,-10.994598929995846,53069.689549919996 2025-07-22,10:06:05.000,203,11068639,113165,0,1753178764,13912.797723570002,-10.980500669997127,53069.65461432 2025-07-22,10:06:06.000,203,11068637,113045,0,1753178765,13912.737096780002,-10.966402409998409,53069.64762720001 2025-07-22,10:06:07.000,203,11068659,113365,0,1753178766,13912.689942609992,-10.95230414999969,53069.61967872001 2025-07-22,10:06:08.000,203,11068678,113085,0,1753178767,13912.689942609992,-10.980500669997127,53069.626665840005 2025-07-22,10:06:09.000,203,11068706,113045,0,1753178768,13912.656261060001,-10.987549799996486,53069.577756000006 2025-07-22,10:06:10.000,203,11068678,112925,0,1753178769,13912.622579509996,-10.973451539997768,53069.6126916 2025-07-22,10:06:11.000,203,11068674,113125,0,1753178770,13912.595634270001,-10.980500669997127,53069.556794640004 2025-07-22,10:06:12.000,203,11068695,113285,0,1753178771,13912.55521641,-10.931156760001613,53069.59871736001 2025-07-22,10:06:13.000,203,11068626,113045,0,1753178772,13912.548480099991,-10.966402409998409,53069.6126916 2025-07-22,10:06:14.000,203,11068679,112885,0,1753178773,13912.521534859996,-10.973451539997768,53069.59871736001 2025-07-22,10:06:15.000,203,11068668,113285,0,1753178774,13912.528271169991,-10.994598929995846,53069.58474312 2025-07-22,10:06:16.000,203,11068703,113085,0,1753178775,13912.508062239991,-10.980500669997127,53069.51487192 2025-07-22,10:06:17.000,203,11068686,113005,0,1753178776,13912.521534859996,-11.00869719000184,53069.577756000006 2025-07-22,10:06:18.000,203,11068706,113085,0,1753178777,13912.508062239991,-11.015746320001199,53069.5428204 2025-07-22,10:06:19.000,203,11068736,113045,0,1753178778,13912.47438069,-11.058041099997354,53069.577756000006 2025-07-22,10:06:20.000,203,11068667,112925,0,1753178779,13912.440699139996,-11.043942839998635,53069.5428204 2025-07-22,10:06:21.000,203,11068705,112645,0,1753178780,13912.420490209995,-11.079188489995431,53069.507884800005 2025-07-22,10:06:22.000,203,11068722,113085,0,1753178781,13912.420490209995,-11.072139359996072,53069.521859039996 2025-07-22,10:06:23.000,203,11068706,112925,0,1753178782,13912.44743544999,-11.114434139999503,53069.51487192 2025-07-22,10:06:24.000,203,11068697,112885,0,1753178783,13912.440699139996,-11.093286750001425,53069.52884616001 2025-07-22,10:06:25.000,203,11068620,112885,0,1753178784,13912.420490209995,-11.107385010000144,53069.458974960005 2025-07-22,10:06:26.000,203,11068748,113045,0,1753178785,13912.481116999996,-11.093286750001425,53069.458974960005 2025-07-22,10:06:27.000,203,11068677,112885,0,1753178786,13912.481116999996,-11.128532399998221,53069.46596208 2025-07-22,10:06:28.000,203,11068729,112925,0,1753178787,13912.508062239991,-11.079188489995431,53069.42403936 2025-07-22,10:06:29.000,203,11068735,113045,0,1753178788,13912.47438069,-11.072139359996072,53069.410065120006 2025-07-22,10:06:30.000,203,11068683,112805,0,1753178789,13912.44743544999,-11.043942839998635,53069.458974960005 2025-07-22,10:06:31.000,203,11068679,112765,0,1753178790,13912.49458962,-11.065090229996713,53069.45198784001 2025-07-22,10:06:32.000,203,11068663,112965,0,1753178791,13912.460908069996,-11.015746320001199,53069.47993632001 2025-07-22,10:06:33.000,203,11068645,113205,0,1753178792,13912.42722651999,-10.980500669997127,53069.4729492 2025-07-22,10:06:34.000,203,11068642,113205,0,1753178793,13912.39354497,-10.95935327999905,53069.4729492 2025-07-22,10:06:35.000,203,11068615,113245,0,1753178794,13912.36659972999,-10.931156760001613,53069.48692344 2025-07-22,10:06:36.000,203,11068664,113245,0,1753178795,13912.319445559995,-10.881812849998823,53069.43102648001 2025-07-22,10:06:37.000,203,11068691,112885,0,1753178796,13912.30597293999,-10.860665460000746,53069.4380136 2025-07-22,10:06:38.000,203,11068688,113085,0,1753178797,13912.25208246,-10.839518069995393,53069.4380136 2025-07-22,10:06:39.000,203,11068661,112805,0,1753178798,13912.24534614999,-10.797223289999238,53069.4729492 2025-07-22,10:06:40.000,203,11068700,113045,0,1753178799,13912.20492828999,-10.740830249997089,53069.44500072 2025-07-22,10:06:41.000,203,11068676,113165,0,1753178800,13912.18471935999,-10.719682859999011,53069.42403936 2025-07-22,10:06:42.000,203,11068694,112885,0,1753178801,13912.117356259994,-10.769026770001801,53069.42403936 2025-07-22,10:06:43.000,203,11068718,112765,0,1753178802,13912.070202089999,-10.712633729999652,53069.40307800001 2025-07-22,10:06:44.000,203,11068679,113085,0,1753178803,13912.009575299999,-10.698535470000934,53069.458974960005 2025-07-22,10:06:45.000,203,11068699,112805,0,1753178804,13911.975893749994,-10.670338949996221,53069.4729492 2025-07-22,10:06:46.000,203,11068655,113125,0,1753178805,13911.928739579998,-10.642142429998785,53069.4380136 2025-07-22,10:06:47.000,203,11068664,113005,0,1753178806,13911.901794339989,-10.628044170000067,53069.4729492 2025-07-22,10:06:48.000,203,11068709,113085,0,1753178807,13911.874849099993,-10.613945910001348,53069.4729492 2025-07-22,10:06:49.000,203,11068685,112965,0,1753178808,13911.847903859998,-10.592798519995995,53069.4729492 2025-07-22,10:06:50.000,203,11068659,113125,0,1753178809,13911.841167549988,-10.529356350001763,53069.410065120006 2025-07-22,10:06:51.000,203,11068647,113005,0,1753178810,13911.760331830003,-10.494110699997691,53069.46596208 2025-07-22,10:06:52.000,203,11068688,112925,0,1753178811,13911.753595519993,-10.465914180000254,53069.40307800001 2025-07-22,10:06:53.000,203,11068645,113085,0,1753178812,13911.733386589993,-10.409521139998105,53069.4380136 2025-07-22,10:06:54.000,203,11068657,112685,0,1753178813,13911.726650279998,-10.416570269997464,53069.43102648001 2025-07-22,10:06:55.000,203,11068664,113205,0,1753178814,13911.713177659993,-10.409521139998105,53069.36115528001 2025-07-22,10:06:56.000,203,11068708,113005,0,1753178815,13911.679496110002,-10.416570269997464,53069.39609088 2025-07-22,10:06:57.000,203,11068662,112965,0,1753178816,13911.639078250002,-10.416570269997464,53069.41705224 2025-07-22,10:06:58.000,203,11068726,113045,0,1753178817,13911.639078250002,-10.409521139998105,53069.38211664001 2025-07-22,10:06:59.000,203,11068673,113085,0,1753178818,13911.625605629997,-10.37427549000131,53069.39609088 2025-07-22,10:07:00.000,203,11068649,113125,0,1753178819,13911.639078250002,-10.402472009998746,53069.30525832 2025-07-22,10:07:01.000,203,11068729,113085,0,1753178820,13911.578451460002,-10.381324620000669,53069.33320680001 2025-07-22,10:07:02.000,203,11068703,113085,0,1753178821,13911.564978839997,-10.381324620000669,53069.32621968 2025-07-22,10:07:03.000,203,11068702,113325,0,1753178822,13911.578451460002,-10.31788244999916,53069.30525832 2025-07-22,10:07:04.000,203,11068714,112965,0,1753178823,13911.538033600002,-10.331980709997879,53069.31224544001 2025-07-22,10:07:05.000,203,11068739,112765,0,1753178824,13911.585187769997,-10.32493157999852,53069.32621968 2025-07-22,10:07:06.000,203,11068654,113085,0,1753178825,13911.524560979997,-10.303784190000442,53069.2982712 2025-07-22,10:07:07.000,203,11068641,113045,0,1753178826,13911.470670499992,-10.296735060001083,53069.27032272 2025-07-22,10:07:08.000,203,11068653,113205,0,1753178827,13911.470670499992,-10.261489409997012,53069.221412880004 2025-07-22,10:07:09.000,203,11068717,112885,0,1753178828,13911.497615740001,-10.261489409997012,53069.27730984 2025-07-22,10:07:10.000,203,11068658,112965,0,1753178829,13911.457197880001,-10.247391149998293,53069.25634848 2025-07-22,10:07:11.000,203,11068631,112805,0,1753178830,13911.450461569992,-10.240342019998934,53069.221412880004 2025-07-22,10:07:12.000,203,11068708,113005,0,1753178831,13911.369625849991,-10.190998109996144,53069.15154168 2025-07-22,10:07:13.000,203,11068672,113125,0,1753178832,13911.383098469996,-10.176899849997426,53069.24936136 2025-07-22,10:07:14.000,203,11068661,112645,0,1753178833,13911.31573537,-10.155752459999349,53069.2284 2025-07-22,10:07:15.000,203,11068696,112925,0,1753178834,13911.29552644,-10.120506809995277,53069.21442576001 2025-07-22,10:07:16.000,203,11068720,113005,0,1753178835,13911.25510858,-10.042966380002326,53069.2284 2025-07-22,10:07:17.000,203,11068704,113085,0,1753178836,13911.181009169995,-10.035917249995691,53069.20045152 2025-07-22,10:07:18.000,203,11068617,112845,0,1753178837,13911.14732761999,-10.000671599998896,53069.19346440001 2025-07-22,10:07:19.000,203,11068708,113045,0,1753178838,13911.140591309995,-9.972475080001459,53069.20743864 2025-07-22,10:07:20.000,203,11068707,112965,0,1753178839,13911.06649189999,-9.923131169998669,53069.20743864 2025-07-22,10:07:21.000,203,11068645,112765,0,1753178840,13910.978919869995,-9.901983780000592,53069.1585288 2025-07-22,10:07:22.000,203,11068687,112925,0,1753178841,13910.95197463,-9.86673812999652,53069.15154168 2025-07-22,10:07:23.000,203,11068633,112685,0,1753178842,13910.898084149994,-9.838541609999083,53069.17949016 2025-07-22,10:07:24.000,203,11068744,112845,0,1753178843,13910.877875219994,-9.824443350000365,53069.123593200005 2025-07-22,10:07:25.000,203,11068714,112925,0,1753178844,13910.850929979999,-9.831492479999724,53069.19346440001 2025-07-22,10:07:26.000,203,11068619,112845,0,1753178845,13910.82398473999,-9.775099439997575,53069.14455456001 2025-07-22,10:07:27.000,203,11068705,113005,0,1753178846,13910.790303189999,-9.753952049999498,53069.11660608001 2025-07-22,10:07:28.000,203,11068695,112965,0,1753178847,13910.749885329999,-9.69050987999799,53069.10961896 2025-07-22,10:07:29.000,203,11068686,112925,0,1753178848,13910.756621639994,-9.648215100001835,53069.13756744 2025-07-22,10:07:30.000,203,11068689,112965,0,1753178849,13910.729676399998,-9.662313360000553,53069.0886576 2025-07-22,10:07:31.000,203,11068639,112965,0,1753178850,13910.702731159989,-9.662313360000553,53069.074683360006 2025-07-22,10:07:32.000,203,11068709,113005,0,1753178851,13910.776830569994,-9.620018579997122,53069.10961896 2025-07-22,10:07:33.000,203,11068594,112765,0,1753178852,13910.743149019989,-9.6411659699952,53069.06070912 2025-07-22,10:07:34.000,203,11068655,112965,0,1753178853,13910.763357949989,-9.6411659699952,53069.03276064 2025-07-22,10:07:35.000,203,11068672,113125,0,1753178854,13910.749885329999,-9.598871189999045,53069.03974776 2025-07-22,10:07:36.000,203,11068638,112925,0,1753178855,13910.756621639994,-9.648215100001835,53069.03276064 2025-07-22,10:07:37.000,203,11068712,113205,0,1753178856,13910.756621639994,-9.627067709996481,53069.02577352001 2025-07-22,10:07:38.000,203,11068722,113085,0,1753178857,13910.743149019989,-9.6411659699952,53068.9838508 2025-07-22,10:07:39.000,203,11068665,112845,0,1753178858,13910.729676399998,-9.662313360000553,53068.97686368001 2025-07-22,10:07:40.000,203,11068652,113125,0,1753178859,13910.776830569994,-9.655264230001194,53068.906992480006 2025-07-22,10:07:41.000,203,11068708,112965,0,1753178860,13910.722940089989,-9.662313360000553,53068.9139796 2025-07-22,10:07:42.000,203,11068725,112925,0,1753178861,13910.702731159989,-9.6411659699952,53068.96987656 2025-07-22,10:07:43.000,203,11068673,112845,0,1753178862,13910.749885329999,-9.6411659699952,53068.89301824 2025-07-22,10:07:44.000,203,11068719,113045,0,1753178863,13910.709467469998,-9.648215100001835,53068.906992480006 2025-07-22,10:07:45.000,203,11068625,113005,0,1753178864,13910.722940089989,-9.63411683999584,53068.90000536001 2025-07-22,10:07:46.000,203,11068726,112885,0,1753178865,13910.709467469998,-9.627067709996481,53068.94192808 2025-07-22,10:07:47.000,203,11068675,113045,0,1753178866,13910.669049609998,-9.605920319998404,53068.90000536001 2025-07-22,10:07:48.000,203,11068677,113125,0,1753178867,13910.655576989993,-9.591822059999686,53068.89301824 2025-07-22,10:07:49.000,203,11068698,113005,0,1753178868,13910.642104369988,-9.577723800000967,53068.90000536001 2025-07-22,10:07:50.000,203,11068626,112925,0,1753178869,13910.594950199993,-9.549527279996255,53068.85808264001 2025-07-22,10:07:51.000,203,11068723,112885,0,1753178870,13910.547796029998,-9.570674670001608,53068.851095519996 2025-07-22,10:07:52.000,203,11068703,113085,0,1753178871,13910.541059720003,-9.542478149996896,53068.906992480006 2025-07-22,10:07:53.000,203,11068659,112965,0,1753178872,13910.534323409993,-9.479035979995388,53068.85808264001 2025-07-22,10:07:54.000,203,11068729,113085,0,1753178873,13910.440015070002,-9.46493771999667,53068.81615992 2025-07-22,10:07:55.000,203,11068671,113005,0,1753178874,13910.426542449997,-9.443790329998592,53068.83013416001 2025-07-22,10:07:56.000,203,11068657,113005,0,1753178875,13910.413069829992,-9.46493771999667,53068.83013416001 2025-07-22,10:07:57.000,203,11068719,112765,0,1753178876,13910.386124589997,-9.443790329998592,53068.8441084 2025-07-22,10:07:58.000,203,11068626,112845,0,1753178877,13910.345706729997,-9.429692069999874,53068.82314704 2025-07-22,10:07:59.000,203,11068686,112925,0,1753178878,13910.379388280002,-9.415593810001155,53068.82314704 2025-07-22,10:08:00.000,203,11068714,113045,0,1753178879,13910.345706729997,-9.422642940000514,53068.80218568 2025-07-22,10:08:01.000,203,11068636,113005,0,1753178880,13910.271607319992,-9.401495549995161,53068.76026296001 2025-07-22,10:08:02.000,203,11068645,112965,0,1753178881,13910.210980529992,-9.380348159997084,53068.837121280005 2025-07-22,10:08:03.000,203,11068652,112925,0,1753178882,13910.163826359996,-9.394446419995802,53068.78122432001 2025-07-22,10:08:04.000,203,11068652,112925,0,1753178883,13910.157090050001,-9.338053380000929,53068.80218568 2025-07-22,10:08:05.000,203,11068702,113125,0,1753178884,13910.143617429996,-9.394446419995802,53068.82314704 2025-07-22,10:08:06.000,203,11068674,113125,0,1753178885,13910.09646326,-9.32395512000221,53068.71135312001 2025-07-22,10:08:07.000,203,11068701,112925,0,1753178886,13910.062781709996,-9.345102510000288,53068.65545616 2025-07-22,10:08:08.000,203,11068721,113005,0,1753178887,13910.042572779996,-9.32395512000221,53068.67641752 2025-07-22,10:08:09.000,203,11068653,113085,0,1753178888,13909.99541861,-9.309856859996216,53068.71135312001 2025-07-22,10:08:10.000,203,11068715,113045,0,1753178889,13910.022363849996,-9.27461120999942,53068.72532736 2025-07-22,10:08:11.000,203,11068646,113005,0,1753178890,13909.99541861,-9.260512950000702,53068.71135312001 2025-07-22,10:08:12.000,203,11068707,113085,0,1753178891,13909.97520968,-9.288709469998139,53068.718340240004 2025-07-22,10:08:13.000,203,11068701,113005,0,1753178892,13909.98868229999,-9.267562080000062,53068.69737888 2025-07-22,10:08:14.000,203,11068630,113085,0,1753178893,13909.92805550999,-9.22526729999663,53068.73231448001 2025-07-22,10:08:15.000,203,11068704,113365,0,1753178894,13909.92805550999,-9.22526729999663,53068.704366 2025-07-22,10:08:16.000,203,11068720,113005,0,1753178895,13909.921319199995,-9.211169039997912,53068.67641752 2025-07-22,10:08:17.000,203,11068652,113085,0,1753178896,13909.87416503,-9.182972520000476,53068.669430400005 2025-07-22,10:08:18.000,203,11068702,113205,0,1753178897,13909.88763764999,-9.154775999995763,53068.60654632 2025-07-22,10:08:19.000,203,11068725,113125,0,1753178898,13909.93479182,-9.197070779999194,53068.64148192001 2025-07-22,10:08:20.000,203,11068647,113045,0,1753178899,13909.880901339995,-9.204119909998553,53068.62750768 2025-07-22,10:08:21.000,203,11068747,112965,0,1753178900,13909.84721978999,-9.204119909998553,53068.58558496 2025-07-22,10:08:22.000,203,11068651,113005,0,1753178901,13909.88763764999,-9.197070779999194,53068.54366224001 2025-07-22,10:08:23.000,203,11068683,112965,0,1753178902,13909.88763764999,-9.204119909998553,53068.57859784 2025-07-22,10:08:24.000,203,11068687,112965,0,1753178903,13909.83374717,-9.23231642999599,53068.57859784 2025-07-22,10:08:25.000,203,11068713,112925,0,1753178904,13909.860692409995,-9.197070779999194,53068.53667512 2025-07-22,10:08:26.000,203,11068717,113285,0,1753178905,13909.901110269995,-9.204119909998553,53068.550649360004 2025-07-22,10:08:27.000,203,11068720,113125,0,1753178906,13909.86742871999,-9.204119909998553,53068.49475240001 2025-07-22,10:08:28.000,203,11068693,112925,0,1753178907,13909.860692409995,-9.182972520000476,53068.50872664 2025-07-22,10:08:29.000,203,11068670,112925,0,1753178908,13909.87416503,-9.175923390001117,53068.48077816 2025-07-22,10:08:30.000,203,11068637,113125,0,1753178909,13909.83374717,-9.182972520000476,53068.48776528 2025-07-22,10:08:31.000,203,11068641,113085,0,1753178910,13909.840483479995,-9.140677739997045,53068.48776528 2025-07-22,10:08:32.000,203,11068679,112965,0,1753178911,13909.82701085999,-9.133628609997686,53068.48077816 2025-07-22,10:08:33.000,203,11068710,113045,0,1753178912,13909.81353824,-9.119530349998968,53068.48776528 2025-07-22,10:08:34.000,203,11068704,112965,0,1753178913,13909.80680192999,-9.126579479998327,53068.46680392 2025-07-22,10:08:35.000,203,11068698,113045,0,1753178914,13909.779856689995,-9.077235569995537,53068.43885544 2025-07-22,10:08:36.000,203,11068664,113365,0,1753178915,13909.76638406999,-9.070186439996178,53068.44584256001 2025-07-22,10:08:37.000,203,11068708,113205,0,1753178916,13909.739438829994,-9.034940789999382,53068.46680392 2025-07-22,10:08:38.000,203,11068657,112885,0,1753178917,13909.71249359,-8.992646009995951,53068.403919840006 2025-07-22,10:08:39.000,203,11068744,113205,0,1753178918,13909.699020969994,-9.013793400001305,53068.42488120001 2025-07-22,10:08:40.000,203,11068714,113045,0,1753178919,13909.70575727999,-8.992646009995951,53068.403919840006 2025-07-22,10:08:41.000,203,11068726,112845,0,1753178920,13909.631657869999,-8.936252970001078,53068.382958480004 2025-07-22,10:08:42.000,203,11068710,112965,0,1753178921,13909.591240009999,-8.943302100000437,53068.348022879996 2025-07-22,10:08:43.000,203,11068662,113045,0,1753178922,13909.584503699989,-8.929203840001719,53068.36898424 2025-07-22,10:08:44.000,203,11068696,112805,0,1753178923,13909.510404289998,-8.908056449996366,53068.39693272001 2025-07-22,10:08:45.000,203,11068731,113005,0,1753178924,13909.517140599994,-8.929203840001719,53068.3899456 2025-07-22,10:08:46.000,203,11068704,112965,0,1753178925,13909.449777499998,-8.936252970001078,53068.34103576 2025-07-22,10:08:47.000,203,11068718,113165,0,1753178926,13909.382414399988,-8.886909059998288,53068.34103576 2025-07-22,10:08:48.000,203,11068638,112965,0,1753178927,13909.375678089993,-8.893958189997647,53068.334048640005 2025-07-22,10:08:49.000,203,11068659,113005,0,1753178928,13909.308314989998,-8.844614280002133,53068.334048640005 2025-07-22,10:08:50.000,203,11068662,112805,0,1753178929,13909.281369750002,-8.816417759997421,53068.3200744 2025-07-22,10:08:51.000,203,11068658,113005,0,1753178930,13909.234215579992,-8.82346688999678,53068.285138800005 2025-07-22,10:08:52.000,203,11068682,112965,0,1753178931,13909.227479269997,-8.82346688999678,53068.34103576 2025-07-22,10:08:53.000,203,11068701,113165,0,1753178932,13909.220742960002,-8.788221239999984,53068.3200744 2025-07-22,10:08:54.000,203,11068625,113125,0,1753178933,13909.160116170002,-8.767073850001907,53068.27116456 2025-07-22,10:08:55.000,203,11068680,113125,0,1753178934,13909.153379859992,-8.724779069998476,53068.3200744 2025-07-22,10:08:56.000,203,11068635,112965,0,1753178935,13909.139907240002,-8.675435159995686,53068.25719032001 2025-07-22,10:08:57.000,203,11068641,112965,0,1753178936,13909.126434619997,-8.64018950999889,53068.27116456 2025-07-22,10:08:58.000,203,11068668,113005,0,1753178937,13909.139907240002,-8.59789472999546,53068.26417744 2025-07-22,10:08:59.000,203,11068635,113005,0,1753178938,13909.119698310002,-8.541501690000587,53068.27815168001 2025-07-22,10:09:00.000,203,11068711,113005,0,1753178939,13909.106225689997,-8.499206909997156,53068.22924184001 2025-07-22,10:09:01.000,203,11068709,112805,0,1753178940,13909.079280450002,-8.46396126000036,53068.215267600004 2025-07-22,10:09:02.000,203,11068712,113205,0,1753178941,13909.032126279992,-8.393469959999493,53068.27815168001 2025-07-22,10:09:03.000,203,11068705,112925,0,1753178942,13909.072544139992,-8.344126049996703,53068.24321608 2025-07-22,10:09:04.000,203,11068627,113285,0,1753178943,13909.059071520001,-8.330027789997985,53068.20828048001 2025-07-22,10:09:05.000,203,11068685,113045,0,1753178944,13909.038862590001,-8.280683879995195,53068.24321608 2025-07-22,10:09:06.000,203,11068621,113005,0,1753178945,13909.025389969996,-8.245438229998399,53068.22924184001 2025-07-22,10:09:07.000,203,11068713,112685,0,1753178946,13909.059071520001,-8.19609431999561,53068.236228960006 2025-07-22,10:09:08.000,203,11068714,113125,0,1753178947,13909.038862590001,-8.167897799998173,53068.215267600004 2025-07-22,10:09:09.000,203,11068698,112925,0,1753178948,13909.011917349992,-8.18199605999689,53068.15937064001 2025-07-22,10:09:10.000,203,11068646,113045,0,1753178949,13909.018653660001,-8.167897799998173,53068.215267600004 2025-07-22,10:09:11.000,203,11068650,112765,0,1753178950,13908.991708419991,-8.118553889995383,53068.1453964 2025-07-22,10:09:12.000,203,11068625,113165,0,1753178951,13908.991708419991,-8.090357369997946,53068.19430624 2025-07-22,10:09:13.000,203,11068729,112925,0,1753178952,13908.978235800001,-8.083308239998587,53068.166357760005 2025-07-22,10:09:14.000,203,11068686,113045,0,1753178953,13908.958026870001,-8.041013459995156,53068.17334488 2025-07-22,10:09:15.000,203,11068659,113125,0,1753178954,13908.978235800001,-8.026915199996438,53068.180331999996 2025-07-22,10:09:16.000,203,11068692,112845,0,1753178955,13908.978235800001,453.761591100003,53068.166357760005 2025-07-22,10:09:17.000,203,11068656,112965,0,1753178956,13908.951290559991,-8.033964329995797,53068.13840928001 2025-07-22,10:09:18.000,203,11068640,112965,0,1753178957,13908.937817940001,-7.998718679999001,53068.117447920005 2025-07-22,10:09:19.000,203,11068694,112965,0,1753178958,13908.91760901,-7.984620420000283,53068.117447920005 2025-07-22,10:09:20.000,203,11068714,112925,0,1753178959,13908.904136389996,-7.977571290000924,53068.10347368 2025-07-22,10:09:21.000,203,11068720,112965,0,1753178960,13908.91760901,-7.977571290000924,53068.117447920005 2025-07-22,10:09:22.000,203,11068664,113045,0,1753178961,13908.89740008,-7.921178249998775,53068.068538080006 2025-07-22,10:09:23.000,203,11068676,113285,0,1753178962,13908.863718529996,-7.942325639996852,53068.08251232 2025-07-22,10:09:24.000,203,11068677,113045,0,1753178963,13908.870454839991,-7.878883469995344,53068.11046080001 2025-07-22,10:09:25.000,203,11068641,112965,0,1753178964,13908.843509599996,-7.900030860000697,53068.10347368 2025-07-22,10:09:26.000,203,11068683,112805,0,1753178965,13908.870454839991,-7.843637819998548,53068.08251232 2025-07-22,10:09:27.000,203,11068665,113085,0,1753178966,13908.85698222,-7.8506869499979075,53068.03360248 2025-07-22,10:09:28.000,203,11068657,113125,0,1753178967,13908.80982804999,-7.836588689999189,53068.03360248 2025-07-22,10:09:29.000,203,11068707,113125,0,1753178968,13908.81656436,-7.857736079997267,53068.08949944001 2025-07-22,10:09:30.000,203,11068686,112885,0,1753178969,13908.78961911999,-7.82953955999983,53068.08251232 2025-07-22,10:09:31.000,203,11068663,113285,0,1753178970,13908.803091739996,-7.751999129999604,53068.09648656 2025-07-22,10:09:32.000,203,11068640,112925,0,1753178971,13908.80982804999,-7.751999129999604,53068.068538080006 2025-07-22,10:09:33.000,203,11068671,112965,0,1753178972,13908.81656436,-7.716753479995532,53068.03360248 2025-07-22,10:09:34.000,203,11068669,113085,0,1753178973,13908.803091739996,-7.6533113100013,53068.08949944001 2025-07-22,10:09:35.000,203,11068691,113085,0,1753178974,13908.74920125999,-7.611016529997869,53068.04058960001 2025-07-22,10:09:36.000,203,11068698,113125,0,1753178975,13908.70878339999,-7.582820010000432,53068.02661536 2025-07-22,10:09:37.000,203,11068661,113125,0,1753178976,13908.75593757,-7.55462348999572,53068.005654 2025-07-22,10:09:38.000,203,11068676,113285,0,1753178977,13908.722256019995,-7.55462348999572,53068.04058960001 2025-07-22,10:09:39.000,203,11068642,113045,0,1753178978,13908.71551971,-7.505279580000206,53068.04058960001 2025-07-22,10:09:40.000,203,11068652,112885,0,1753178979,13908.69531078,-7.491181320001488,53067.98469264 2025-07-22,10:09:41.000,203,11068728,113085,0,1753178980,13908.66836553999,-7.448886539998057,53067.98469264 2025-07-22,10:09:42.000,203,11068731,113085,0,1753178981,13908.67510185,-7.42069002000062,53068.04058960001 2025-07-22,10:09:43.000,203,11068648,113005,0,1753178982,13908.69531078,-7.413640890001261,53068.01962824001 2025-07-22,10:09:44.000,203,11068583,112845,0,1753178983,13908.65489292,-7.357247849999112,53068.02661536 2025-07-22,10:09:45.000,203,11068673,113045,0,1753178984,13908.661629229995,-7.37134610999783,53068.03360248 2025-07-22,10:09:46.000,203,11068663,113045,0,1753178985,13908.64815660999,-7.314953069995681,53068.02661536 2025-07-22,10:09:47.000,203,11068689,113085,0,1753178986,13908.63468399,-7.279707419998886,53068.012641119996 2025-07-22,10:09:48.000,203,11068711,112965,0,1753178987,13908.62794767999,-7.237412639995455,53068.005654 2025-07-22,10:09:49.000,203,11068696,112925,0,1753178988,13908.59426613,-7.188068729999941,53067.97071840001 2025-07-22,10:09:50.000,203,11068684,113085,0,1753178989,13908.58752981999,-7.159872209995228,53067.97770552 2025-07-22,10:09:51.000,203,11068672,113125,0,1753178990,13908.601002439995,-7.131675689997792,53067.949757040005 2025-07-22,10:09:52.000,203,11068734,112965,0,1753178991,13908.55384827,-7.082331780002278,53067.96373128 2025-07-22,10:09:53.000,203,11068667,113045,0,1753178992,13908.58752981999,-7.01888961000077,53067.95674416 2025-07-22,10:09:54.000,203,11068657,112765,0,1753178993,13908.58752981999,-7.032987869999488,53067.97071840001 2025-07-22,10:09:55.000,203,11068682,113005,0,1753178994,13908.580793509995,-6.9624965699986205,53067.998666880005 2025-07-22,10:09:56.000,203,11068644,112925,0,1753178995,13908.62794767999,-6.934300050001184,53067.98469264 2025-07-22,10:09:57.000,203,11068712,113125,0,1753178996,13908.59426613,-6.877907009999035,53067.97071840001 2025-07-22,10:09:58.000,203,11068703,113285,0,1753178997,13908.601002439995,-6.835612229995604,53068.03360248 2025-07-22,10:09:59.000,203,11068648,113325,0,1753178998,13908.62794767999,-6.814464839997527,53067.92879568 2025-07-22,10:10:00.000,203,11068726,113085,0,1753178999,13908.62794767999,-6.772170060001372,53067.91482144 2025-07-22,10:10:01.000,203,11068652,112845,0,1753179000,13908.66836553999,-6.715777019999223,53067.94276992001 2025-07-22,10:10:02.000,203,11068676,112805,0,1753179001,13908.66836553999,-6.715777019999223,53067.99167976001 2025-07-22,10:10:03.000,203,11068699,112965,0,1753179002,13908.62794767999,-6.687580500001786,53067.900847200006 2025-07-22,10:10:04.000,203,11068656,112845,0,1753179003,13908.70878339999,-6.687580500001786,53067.95674416 2025-07-22,10:10:05.000,203,11068702,113045,0,1753179004,13908.722256019995,-6.666433109996433,53067.92180856001 2025-07-22,10:10:06.000,203,11068660,113125,0,1753179005,13908.7761465,-6.673482239995792,53067.94276992001 2025-07-22,10:10:07.000,203,11068689,113085,0,1753179006,13908.81656436,-6.617089200000919,53067.97071840001 2025-07-22,10:10:08.000,203,11068697,112925,0,1753179007,13908.80982804999,-6.617089200000919,53067.94276992001 2025-07-22,10:10:09.000,203,11068658,112765,0,1753179008,13908.80982804999,-6.631187459999637,53067.97071840001 2025-07-22,10:10:10.000,203,11068706,112845,0,1753179009,13908.863718529996,-6.581843549996847,53067.97071840001 2025-07-22,10:10:11.000,203,11068670,112845,0,1753179010,13908.87719115,-6.595941809995566,53067.92879568 2025-07-22,10:10:12.000,203,11068743,113045,0,1753179011,13908.890663769991,-6.602990940002201,53067.89386008001 2025-07-22,10:10:13.000,203,11068665,113125,0,1753179012,13908.910872699991,-6.602990940002201,53067.9357828 2025-07-22,10:10:14.000,203,11068650,112885,0,1753179013,13908.910872699991,-6.588892679996206,53067.92879568 2025-07-22,10:10:15.000,203,11068704,112885,0,1753179014,13908.910872699991,-6.602990940002201,53067.90783432 2025-07-22,10:10:16.000,203,11068670,112965,0,1753179015,13908.87719115,-6.56069615999877,53067.900847200006 2025-07-22,10:10:17.000,203,11068716,112925,0,1753179016,13908.904136389996,-6.56069615999877,53067.95674416 2025-07-22,10:10:18.000,203,11068660,112725,0,1753179017,13908.91760901,-6.553647029999411,53067.87289872001 2025-07-22,10:10:19.000,203,11068654,113125,0,1753179018,13908.924345319996,455.2630557900047,53067.9357828 2025-07-22,10:10:20.000,203,11068700,112965,0,1753179019,13908.883927459996,-6.518401379995339,53067.90783432 2025-07-22,10:10:21.000,203,11068667,113005,0,1753179020,13908.937817940001,-6.476106599999184,53067.89386008001 2025-07-22,10:10:22.000,203,11068722,112925,0,1753179021,13908.924345319996,-6.454959210001107,53067.96373128 2025-07-22,10:10:23.000,203,11068714,112725,0,1753179022,13908.951290559991,-6.419713559997035,53067.96373128 2025-07-22,10:10:24.000,203,11068614,112925,0,1753179023,13908.87719115,-6.3844679100002395,53067.94276992001 2025-07-22,10:10:25.000,203,11068705,113005,0,1753179024,13908.937817940001,-6.356271389995527,53067.949757040005 2025-07-22,10:10:26.000,203,11068711,113005,0,1753179025,13908.924345319996,-6.356271389995527,53067.95674416 2025-07-22,10:10:27.000,203,11068702,113085,0,1753179026,13908.944554249996,-6.306927480000013,53067.97071840001 2025-07-22,10:10:28.000,203,11068734,112925,0,1753179027,13908.931081629991,-6.313976609999372,53067.96373128 2025-07-22,10:10:29.000,203,11068690,112925,0,1753179028,13908.964763179996,-6.271681829995941,53067.96373128 2025-07-22,10:10:30.000,203,11068691,113005,0,1753179029,13908.924345319996,-6.194141399995715,53068.01962824001 2025-07-22,10:10:31.000,203,11068653,113005,0,1753179030,13908.998444730001,-6.187092269996356,53067.97071840001 2025-07-22,10:10:32.000,203,11068675,112925,0,1753179031,13908.971499489991,-6.15184661999956,53068.02661536 2025-07-22,10:10:33.000,203,11068724,113165,0,1753179032,13908.978235800001,-6.130699230001483,53067.99167976001 2025-07-22,10:10:34.000,203,11068708,112925,0,1753179033,13908.964763179996,-6.130699230001483,53067.9357828 2025-07-22,10:10:35.000,203,11068708,113045,0,1753179034,13908.991708419991,-6.074306189999334,53067.90783432 2025-07-22,10:10:36.000,203,11068685,113085,0,1753179035,13909.018653660001,-6.053158800001256,53067.949757040005 2025-07-22,10:10:37.000,203,11068635,112765,0,1753179036,13909.005181039996,-5.989716629999748,53067.96373128 2025-07-22,10:10:38.000,203,11068740,112605,0,1753179037,13909.025389969996,-6.0179131499971845,53067.96373128 2025-07-22,10:10:39.000,203,11068660,113125,0,1753179038,13909.065807829997,-6.024962279996544,53067.97770552 2025-07-22,10:10:40.000,203,11068705,113005,0,1753179039,13909.099489380002,-6.0179131499971845,53067.97770552 2025-07-22,10:10:41.000,203,11068744,113165,0,1753179040,13909.099489380002,-6.003814889998466,53067.91482144 2025-07-22,10:10:42.000,203,11068652,113085,0,1753179041,13909.166852479997,-6.024962279996544,53067.90783432 2025-07-22,10:10:43.000,203,11068691,113005,0,1753179042,13909.146643549997,-6.024962279996544,53067.89386008001 2025-07-22,10:10:44.000,203,11068661,113085,0,1753179043,13909.234215579992,-6.0179131499971845,53067.949757040005 2025-07-22,10:10:45.000,203,11068711,113125,0,1753179044,13909.220742960002,-5.989716629999748,53067.92180856001 2025-07-22,10:10:46.000,203,11068694,113045,0,1753179045,13909.240951890002,-6.024962279996544,53067.9357828 2025-07-22,10:10:47.000,203,11068619,113125,0,1753179046,13909.328523919998,-6.010864019997825,53067.92879568 2025-07-22,10:10:48.000,203,11068724,113205,0,1753179047,13909.341996540003,-5.996765759999107,53067.900847200006 2025-07-22,10:10:49.000,203,11068637,112925,0,1753179048,13909.382414399988,-5.996765759999107,53067.90783432 2025-07-22,10:10:50.000,203,11068642,113045,0,1753179049,13909.395887019993,-5.9685692400016706,53067.89386008001 2025-07-22,10:10:51.000,203,11068702,112965,0,1753179050,13909.443041189988,-5.947421849996317,53067.9357828 2025-07-22,10:10:52.000,203,11068720,113005,0,1753179051,13909.483459049989,-5.940372719996958,53067.92879568 2025-07-22,10:10:53.000,203,11068714,112965,0,1753179052,13909.503667979989,-5.9121761999995215,53067.94276992001 2025-07-22,10:10:54.000,203,11068668,113005,0,1753179053,13909.611448939999,-5.92627445999824,53067.94276992001 2025-07-22,10:10:55.000,203,11068640,112965,0,1753179054,13909.604712629989,-5.869881419996091,53067.85193736001 2025-07-22,10:10:56.000,203,11068724,113045,0,1753179055,13909.62492155999,-5.869881419996091,53067.879885840004 2025-07-22,10:10:57.000,203,11068725,112845,0,1753179056,13909.618185249994,-5.855783159997372,53067.9357828 2025-07-22,10:10:58.000,203,11068726,113045,0,1753179057,13909.638394179994,-5.855783159997372,53067.92879568 2025-07-22,10:10:59.000,203,11068660,113045,0,1753179058,13909.638394179994,-5.855783159997372,53067.900847200006 2025-07-22,10:11:00.000,203,11068678,112965,0,1753179059,13909.66533941999,-5.834635769999295,53067.94276992001 2025-07-22,10:11:01.000,203,11068661,113045,0,1753179060,13909.651866799999,-5.87693054999545,53067.92180856001 2025-07-22,10:11:02.000,203,11068699,113045,0,1753179061,13909.68554834999,-5.898077940000803,53067.96373128 2025-07-22,10:11:03.000,203,11068669,113205,0,1753179062,13909.699020969994,-5.855783159997372,53067.95674416 2025-07-22,10:11:04.000,203,11068680,113125,0,1753179063,13909.66533941999,-5.855783159997372,53067.949757040005 2025-07-22,10:11:05.000,203,11068717,112845,0,1753179064,13909.68554834999,-5.869881419996091,53067.92180856001 2025-07-22,10:11:06.000,203,11068686,112645,0,1753179065,13909.70575727999,-5.87693054999545,53067.88687296 2025-07-22,10:11:07.000,203,11068699,113125,0,1753179066,13909.70575727999,-5.834635769999295,53067.92879568 2025-07-22,10:11:08.000,203,11068717,113085,0,1753179067,13909.72596620999,-5.8064392500018585,53067.96373128 2025-07-22,10:11:09.000,203,11068695,113125,0,1753179068,13909.72596620999,-5.820537510000577,53067.9357828 2025-07-22,10:11:10.000,203,11068710,112765,0,1753179069,13909.76638406999,-5.771193599997787,53067.95674416 2025-07-22,10:11:11.000,203,11068695,113045,0,1753179070,13909.74617513999,-5.7007022999969195,53067.97071840001 2025-07-22,10:11:12.000,203,11068700,113165,0,1753179071,13909.78659299999,-5.707751429996279,53067.98469264 2025-07-22,10:11:13.000,203,11068688,112765,0,1753179072,13909.77312038,-5.665456650000124,53067.96373128 2025-07-22,10:11:14.000,203,11068632,112925,0,1753179073,13909.77312038,-5.623161869996693,53067.97071840001 2025-07-22,10:11:15.000,203,11068737,113125,0,1753179074,13909.779856689995,-5.637260129995411,53067.97770552 2025-07-22,10:11:16.000,203,11068709,112765,0,1753179075,13909.78659299999,-5.616112739997334,53067.94276992001 2025-07-22,10:11:17.000,203,11068722,113245,0,1753179076,13909.779856689995,-5.580867090000538,53067.998666880005 2025-07-22,10:11:18.000,203,11068700,113085,0,1753179077,13909.76638406999,-5.552670569995826,53068.012641119996 2025-07-22,10:11:19.000,203,11068688,112845,0,1753179078,13909.77312038,-5.510375789999671,53067.949757040005 2025-07-22,10:11:20.000,203,11068701,112965,0,1753179079,13909.77312038,-5.56676883000182,53068.012641119996 2025-07-22,10:11:21.000,203,11068666,112765,0,1753179080,13909.77312038,-5.5456214399964665,53067.998666880005 2025-07-22,10:11:22.000,203,11068724,113005,0,1753179081,13909.78659299999,-5.503326660000312,53067.99167976001 2025-07-22,10:11:23.000,203,11068700,113045,0,1753179082,13909.80680192999,-5.510375789999671,53068.01962824001 2025-07-22,10:11:24.000,203,11068683,112925,0,1753179083,13909.84721978999,-5.531523179997748,53067.98469264 2025-07-22,10:11:25.000,203,11068705,113085,0,1753179084,13909.840483479995,-5.5456214399964665,53067.94276992001 2025-07-22,10:11:26.000,203,11068675,113005,0,1753179085,13909.840483479995,-5.552670569995826,53067.900847200006 2025-07-22,10:11:27.000,203,11068680,113005,0,1753179086,13909.860692409995,-5.573817960001179,53068.005654 2025-07-22,10:11:28.000,203,11068719,113125,0,1753179087,13909.880901339995,-5.538572309997107,53067.949757040005 2025-07-22,10:11:29.000,203,11068682,112925,0,1753179088,13909.90784657999,-5.5456214399964665,53067.92879568 2025-07-22,10:11:30.000,203,11068748,113125,0,1753179089,13909.88763764999,-5.587916219999897,53067.95674416 2025-07-22,10:11:31.000,203,11068686,113125,0,1753179090,13909.87416503,-5.573817960001179,53067.900847200006 2025-07-22,10:11:32.000,203,11068644,113045,0,1753179091,13909.880901339995,-5.623161869996693,53067.95674416 2025-07-22,10:11:33.000,203,11068724,113005,0,1753179092,13909.89437396,-5.602014479998616,53067.97071840001 2025-07-22,10:11:34.000,203,11068690,113125,0,1753179093,13909.880901339995,-5.609063609997975,53067.949757040005 2025-07-22,10:11:35.000,203,11068694,112965,0,1753179094,13909.901110269995,-5.644309260002046,53067.91482144 2025-07-22,10:11:36.000,203,11068742,113125,0,1753179095,13909.92805550999,-5.623161869996693,53067.91482144 2025-07-22,10:11:37.000,203,11068729,112925,0,1753179096,13909.921319199995,-5.637260129995411,53067.900847200006 2025-07-22,10:11:38.000,203,11068657,112765,0,1753179097,13909.941528129995,-5.658407520000765,53067.91482144 2025-07-22,10:11:39.000,203,11068701,112805,0,1753179098,13909.96847336999,-5.644309260002046,53067.88687296 2025-07-22,10:11:40.000,203,11068731,112765,0,1753179099,13909.98868229999,-5.6513583900014055,53067.92180856001 2025-07-22,10:11:41.000,203,11068743,113005,0,1753179100,13909.961737059995,-5.658407520000765,53067.879885840004 2025-07-22,10:11:42.000,203,11068719,113165,0,1753179101,13910.002154919996,-5.644309260002046,53067.92180856001 2025-07-22,10:11:43.000,203,11068685,112885,0,1753179102,13910.022363849996,-5.637260129995411,53067.90783432 2025-07-22,10:11:44.000,203,11068692,112845,0,1753179103,13909.98868229999,-5.587916219999897,53067.879885840004 2025-07-22,10:11:45.000,203,11068697,113045,0,1753179104,13910.002154919996,-5.573817960001179,53067.879885840004 2025-07-22,10:11:46.000,203,11068750,112965,0,1753179105,13910.042572779996,-5.56676883000182,53067.87289872001 2025-07-22,10:11:47.000,203,11068678,113565,0,1753179106,13910.07625433,-5.510375789999671,53067.879885840004 2025-07-22,10:11:48.000,203,11068732,113085,0,1753179107,13910.022363849996,-5.510375789999671,53067.879885840004 2025-07-22,10:11:49.000,203,11068714,112885,0,1753179108,13910.0560454,-5.475130139995599,53067.879885840004 2025-07-22,10:11:50.000,203,11068661,112805,0,1753179109,13910.0560454,-5.432835359999444,53067.85892448 2025-07-22,10:11:51.000,203,11068719,112965,0,1753179110,13910.082990639996,-5.362344059998577,53067.92879568 2025-07-22,10:11:52.000,203,11068669,113205,0,1753179111,13910.0560454,-5.327098410001781,53067.85892448 2025-07-22,10:11:53.000,203,11068678,112765,0,1753179112,13910.062781709996,-5.256607110000914,53067.844950239996 2025-07-22,10:11:54.000,203,11068642,112965,0,1753179113,13910.103199569996,-5.249557980001555,53067.8659116 2025-07-22,10:11:55.000,203,11068712,113125,0,1753179114,13910.11667219,-5.2284105899962015,53067.87289872001 2025-07-22,10:11:56.000,203,11068703,112725,0,1753179115,13910.157090050001,-5.200214069998765,53067.87289872001 2025-07-22,10:11:57.000,203,11068723,113005,0,1753179116,13910.130144809991,-5.186115810000047,53067.88687296 2025-07-22,10:11:58.000,203,11068683,112965,0,1753179117,13910.089726949991,-5.150870159995975,53067.879885840004 2025-07-22,10:11:59.000,203,11068703,112845,0,1753179118,13910.089726949991,-5.150870159995975,53067.85193736001 2025-07-22,10:12:00.000,203,11068677,112925,0,1753179119,13910.089726949991,-5.10857537999982,53067.85892448 2025-07-22,10:12:01.000,203,11068682,113005,0,1753179120,13910.150353739991,-5.122673639998538,53067.83796312 2025-07-22,10:12:02.000,203,11068632,113125,0,1753179121,13910.109935879991,-5.129722769997898,53067.900847200006 2025-07-22,10:12:03.000,203,11068654,113125,0,1753179122,13910.09646326,456.7151765700037,53067.8659116 2025-07-22,10:12:04.000,203,11068736,112965,0,1753179123,13910.103199569996,-5.05923146999703,53067.879885840004 2025-07-22,10:12:05.000,203,11068648,113045,0,1753179124,13910.089726949991,-5.0733297299957485,53067.88687296 2025-07-22,10:12:06.000,203,11068674,112925,0,1753179125,13910.150353739991,-5.052182339997671,53067.85892448 2025-07-22,10:12:07.000,203,11068711,112925,0,1753179126,13910.157090050001,-5.045133209998312,53067.85892448 2025-07-22,10:12:08.000,203,11068632,112925,0,1753179127,13910.190771599991,-5.0239858200002345,53067.830976000005 2025-07-22,10:12:09.000,203,11068704,113165,0,1753179128,13910.237925770001,-5.009887560001516,53067.85892448 2025-07-22,10:12:10.000,203,11068647,112845,0,1753179129,13910.244662079996,-5.016936690000875,53067.85892448 2025-07-22,10:12:11.000,203,11068738,113165,0,1753179130,13910.332234109992,-4.988740169996163,53067.85193736001 2025-07-22,10:12:12.000,203,11068656,113005,0,1753179131,13910.345706729997,-4.988740169996163,53067.87289872001 2025-07-22,10:12:13.000,203,11068653,113245,0,1753179132,13910.372651969992,-4.9675927799980855,53067.81700176 2025-07-22,10:12:14.000,203,11068718,112845,0,1753179133,13910.392860899992,-4.9675927799980855,53067.85193736001 2025-07-22,10:12:15.000,203,11068727,112685,0,1753179134,13910.473696619993,-4.925298000001931,53067.85193736001 2025-07-22,10:12:16.000,203,11068692,112885,0,1753179135,13910.493905549993,-4.93234713000129,53067.89386008001 2025-07-22,10:12:17.000,203,11068671,112925,0,1753179136,13910.534323409993,-4.904150609996577,53067.844950239996 2025-07-22,10:12:18.000,203,11068649,112805,0,1753179137,13910.568004959998,-4.897101479997218,53067.90783432 2025-07-22,10:12:19.000,203,11068696,113085,0,1753179138,13910.615159129993,-4.939396260000649,53067.900847200006 2025-07-22,10:12:20.000,203,11068620,112885,0,1753179139,13910.642104369988,-4.925298000001931,53067.88687296 2025-07-22,10:12:21.000,203,11068709,112925,0,1753179140,13910.736412709994,-4.93234713000129,53067.90783432 2025-07-22,10:12:22.000,203,11068740,113045,0,1753179141,13910.722940089989,-4.939396260000649,53067.92180856001 2025-07-22,10:12:23.000,203,11068684,113165,0,1753179142,13910.743149019989,-4.974641909997445,53067.89386008001 2025-07-22,10:12:24.000,203,11068737,113085,0,1753179143,13910.770094259999,-4.9675927799980855,53067.95674416 2025-07-22,10:12:25.000,203,11068683,112965,0,1753179144,13910.810512119999,-4.974641909997445,53067.89386008001 2025-07-22,10:12:26.000,203,11068731,112885,0,1753179145,13910.857666289994,-4.960543649998726,53067.949757040005 2025-07-22,10:12:27.000,203,11068716,113205,0,1753179146,13910.82398473999,-4.93234713000129,53067.90783432 2025-07-22,10:12:28.000,203,11068674,112845,0,1753179147,13910.810512119999,-4.981691039996804,53067.89386008001 2025-07-22,10:12:29.000,203,11068656,113005,0,1753179148,13910.891347839999,-4.988740169996163,53067.97770552 2025-07-22,10:12:30.000,203,11068706,112925,0,1753179149,13910.918293079994,-5.002838430002157,53067.99167976001 2025-07-22,10:12:31.000,203,11068647,113085,0,1753179150,13910.918293079994,-5.002838430002157,53067.95674416 2025-07-22,10:12:32.000,203,11068718,113125,0,1753179151,13910.92502938999,-5.002838430002157,53067.96373128 2025-07-22,10:12:33.000,203,11068685,113005,0,1753179152,13910.92502938999,-4.988740169996163,53067.949757040005 2025-07-22,10:12:34.000,203,11068650,113165,0,1753179153,13910.96544724999,-4.974641909997445,53067.96373128 2025-07-22,10:12:35.000,203,11068667,112925,0,1753179154,13910.99239249,-4.995789299995522,53067.99167976001 2025-07-22,10:12:36.000,203,11068679,112805,0,1753179155,13911.019337729995,-4.974641909997445,53067.998666880005 2025-07-22,10:12:37.000,203,11068697,112805,0,1753179156,13911.02607403999,-4.974641909997445,53067.97071840001 2025-07-22,10:12:38.000,203,11068644,112805,0,1753179157,13911.04628296999,-4.960543649998726,53067.949757040005 2025-07-22,10:12:39.000,203,11068690,112965,0,1753179158,13911.03281035,-4.981691039996804,53067.96373128 2025-07-22,10:12:40.000,203,11068631,112925,0,1753179159,13911.09343714,-4.897101479997218,53067.98469264 2025-07-22,10:12:41.000,203,11068689,112765,0,1753179160,13911.11364607,-4.9182488699952955,53067.92879568 2025-07-22,10:12:42.000,203,11068702,112845,0,1753179161,13911.11364607,-4.904150609996577,53067.99167976001 2025-07-22,10:12:43.000,203,11068662,113165,0,1753179162,13911.079964519995,-4.897101479997218,53067.97071840001 2025-07-22,10:12:44.000,203,11068607,113005,0,1753179163,13911.09343714,-4.904150609996577,53067.94276992001 2025-07-22,10:12:45.000,203,11068723,113045,0,1753179164,13911.140591309995,-4.911199739995936,53067.92879568 2025-07-22,10:12:46.000,203,11068704,113125,0,1753179165,13911.16753654999,-4.890052349997859,53067.99167976001 2025-07-22,10:12:47.000,203,11068710,112925,0,1753179166,13911.17427286,-4.890052349997859,53067.97770552 2025-07-22,10:12:48.000,203,11068729,112885,0,1753179167,13911.133855,-4.861855830000422,53067.99167976001 2025-07-22,10:12:49.000,203,11068628,112845,0,1753179168,13911.16753654999,-4.861855830000422,53068.02661536 2025-07-22,10:12:50.000,203,11068703,113045,0,1753179169,13911.201218099995,-4.861855830000422,53067.998666880005 2025-07-22,10:12:51.000,203,11068630,113045,0,1753179170,13911.23489965,-4.861855830000422,53067.97071840001 2025-07-22,10:12:52.000,203,11068729,113165,0,1753179171,13911.22816333999,-4.868904959999782,53067.998666880005 2025-07-22,10:12:53.000,203,11068703,112765,0,1753179172,13911.24837226999,-4.890052349997859,53068.005654 2025-07-22,10:12:54.000,203,11068716,113085,0,1753179173,13911.26858119999,-4.904150609996577,53068.05456384 2025-07-22,10:12:55.000,203,11068716,112725,0,1753179174,13911.27531751,-4.93234713000129,53068.005654 2025-07-22,10:12:56.000,203,11068694,113205,0,1753179175,13911.261844889996,-4.946445390000008,53067.97071840001 2025-07-22,10:12:57.000,203,11068689,112885,0,1753179176,13911.29552644,-4.960543649998726,53067.99167976001 2025-07-22,10:12:58.000,203,11068737,112925,0,1753179177,13911.3359443,-4.9675927799980855,53067.97770552 2025-07-22,10:12:59.000,203,11068680,112965,0,1753179178,13911.369625849991,-5.038084079998953,53067.99167976001 2025-07-22,10:13:00.000,203,11068693,112645,0,1753179179,13911.362889539996,-5.05923146999703,53067.99167976001 2025-07-22,10:13:01.000,203,11068626,112845,0,1753179180,13911.376362160001,-5.045133209998312,53067.95674416 2025-07-22,10:13:02.000,203,11068749,113085,0,1753179181,13911.356153230001,-5.05923146999703,53067.879885840004 2025-07-22,10:13:03.000,203,11068707,112965,0,1753179182,13911.389834779991,-5.0733297299957485,53067.949757040005 2025-07-22,10:13:04.000,203,11068704,113125,0,1753179183,13911.416780020001,-5.094477120001102,53067.94276992001 2025-07-22,10:13:05.000,203,11068697,112965,0,1753179184,13911.430252639992,-5.10857537999982,53067.96373128 2025-07-22,10:13:06.000,203,11068704,113005,0,1753179185,13911.403307399996,-5.080378859995108,53067.9357828 2025-07-22,10:13:07.000,203,11068697,112765,0,1753179186,13911.403307399996,-5.10857537999982,53067.92879568 2025-07-22,10:13:08.000,203,11068764,113285,0,1753179187,13911.416780020001,-5.101526250000461,53067.949757040005 2025-07-22,10:13:09.000,203,11068650,113165,0,1753179188,13911.436988950001,-5.0733297299957485,53067.9357828 2025-07-22,10:13:10.000,203,11068672,112965,0,1753179189,13911.436988950001,-5.0733297299957485,53067.96373128 2025-07-22,10:13:11.000,203,11068660,113125,0,1753179190,13911.443725259996,-5.0733297299957485,53067.949757040005 2025-07-22,10:13:12.000,203,11068736,113085,0,1753179191,13911.477406810001,-5.087427990001743,53067.92879568 2025-07-22,10:13:13.000,203,11068664,112605,0,1753179192,13911.490879429992,-5.05923146999703,53067.98469264 2025-07-22,10:13:14.000,203,11068707,112645,0,1753179193,13911.490879429992,-5.122673639998538,53067.98469264 2025-07-22,10:13:15.000,203,11068708,113125,0,1753179194,13911.497615740001,-5.094477120001102,53067.99167976001 2025-07-22,10:13:16.000,203,11068667,112845,0,1753179195,13911.511088359992,-5.052182339997671,53067.96373128 2025-07-22,10:13:17.000,203,11068719,112765,0,1753179196,13911.524560979997,-5.066280599996389,53067.97071840001 2025-07-22,10:13:18.000,203,11068696,112965,0,1753179197,13911.564978839997,-5.0733297299957485,53067.98469264 2025-07-22,10:13:19.000,203,11068665,112685,0,1753179198,13911.598660390002,456.6799309199996,53067.949757040005 2025-07-22,10:13:20.000,203,11068699,112805,0,1753179199,13911.652550869992,-5.101526250000461,53067.96373128 2025-07-22,10:13:21.000,203,11068694,112965,0,1753179200,13911.652550869992,-5.129722769997898,53067.998666880005 2025-07-22,10:13:22.000,203,11068668,113205,0,1753179201,13911.632341939992,-5.1790666800006875,53067.97071840001 2025-07-22,10:13:23.000,203,11068725,112965,0,1753179202,13911.659287180002,-5.157919289995334,53067.95674416 2025-07-22,10:13:24.000,203,11068715,113085,0,1753179203,13911.740122900002,-5.200214069998765,53067.92879568 2025-07-22,10:13:25.000,203,11068679,112845,0,1753179204,13911.773804449993,-5.221361459996842,53067.92879568 2025-07-22,10:13:26.000,203,11068700,113085,0,1753179205,13911.794013379993,-5.249557980001555,53067.97770552 2025-07-22,10:13:27.000,203,11068735,113005,0,1753179206,13911.834431239993,-5.270705369999632,53067.96373128 2025-07-22,10:13:28.000,203,11068733,112965,0,1753179207,13911.861376479988,-5.277754499998991,53067.97071840001 2025-07-22,10:13:29.000,203,11068684,112925,0,1753179208,13911.895058029993,-5.320049279995146,53067.97071840001 2025-07-22,10:13:30.000,203,11068659,112725,0,1753179209,13911.928739579998,-5.305951019996428,53067.949757040005 2025-07-22,10:13:31.000,203,11068717,112925,0,1753179210,13911.955684819994,-5.320049279995146,53067.97071840001 2025-07-22,10:13:32.000,203,11068691,113045,0,1753179211,13911.915266959993,-5.348245799999859,53067.96373128 2025-07-22,10:13:33.000,203,11068710,112885,0,1753179212,13912.002838989989,-5.369393189997936,53067.98469264 2025-07-22,10:13:34.000,203,11068711,112965,0,1753179213,13912.029784229999,-5.383491449996654,53068.005654 2025-07-22,10:13:35.000,203,11068666,113045,0,1753179214,13912.076938399994,-5.418737100000726,53068.05456384 2025-07-22,10:13:36.000,203,11068678,113005,0,1753179215,13912.13082888,-5.453982749997522,53068.012641119996 2025-07-22,10:13:37.000,203,11068622,113045,0,1753179216,13912.12409256999,-5.510375789999671,53068.01962824001 2025-07-22,10:13:38.000,203,11068690,113005,0,1753179217,13912.15103781,-5.524474049998389,53068.005654 2025-07-22,10:13:39.000,203,11068662,113005,0,1753179218,13912.157774119994,-5.51742491999903,53068.03360248 2025-07-22,10:13:40.000,203,11068718,112965,0,1753179219,13912.19145567,-5.559719699995185,53067.99167976001 2025-07-22,10:13:41.000,203,11068690,113085,0,1753179220,13912.198191979995,-5.531523179997748,53068.02661536 2025-07-22,10:13:42.000,203,11068656,113085,0,1753179221,13912.20492828999,-5.573817960001179,53067.98469264 2025-07-22,10:13:43.000,203,11068743,112925,0,1753179222,13912.27229139,-5.609063609997975,53067.99167976001 2025-07-22,10:13:44.000,203,11068696,113045,0,1753179223,13912.258818769995,-5.56676883000182,53068.04058960001 2025-07-22,10:13:45.000,203,11068719,112765,0,1753179224,13912.279027699995,-5.573817960001179,53068.068538080006 2025-07-22,10:13:46.000,203,11068662,112805,0,1753179225,13912.26555507999,-5.559719699995185,53068.0755252 2025-07-22,10:13:47.000,203,11068689,112925,0,1753179226,13912.27229139,-5.5456214399964665,53068.0755252 2025-07-22,10:13:48.000,203,11068708,112925,0,1753179227,13912.279027699995,-5.538572309997107,53068.08251232 2025-07-22,10:13:49.000,203,11068701,112965,0,1753179228,13912.238609839995,-5.524474049998389,53068.09648656 2025-07-22,10:13:50.000,203,11068646,113125,0,1753179229,13912.28576400999,-5.4962775300009525,53068.11046080001 2025-07-22,10:13:51.000,203,11068653,112885,0,1753179230,13912.27229139,-5.489228400001593,53068.05456384 2025-07-22,10:13:52.000,203,11068712,113165,0,1753179231,13912.27229139,-5.510375789999671,53068.09648656 2025-07-22,10:13:53.000,203,11068682,112845,0,1753179232,13912.26555507999,-5.524474049998389,53068.05456384 2025-07-22,10:13:54.000,203,11068702,112885,0,1753179233,13912.238609839995,-5.531523179997748,53068.047576720004 2025-07-22,10:13:55.000,203,11068713,113005,0,1753179234,13912.238609839995,-5.538572309997107,53068.0755252 2025-07-22,10:13:56.000,203,11068684,112925,0,1753179235,13912.28576400999,-5.51742491999903,53068.012641119996 2025-07-22,10:13:57.000,203,11068755,113085,0,1753179236,13912.27229139,-5.559719699995185,53068.09648656 2025-07-22,10:13:58.000,203,11068671,112925,0,1753179237,13912.28576400999,-5.56676883000182,53068.0755252 2025-07-22,10:13:59.000,203,11068665,112925,0,1753179238,13912.27229139,-5.538572309997107,53068.06155096001 2025-07-22,10:14:00.000,203,11068741,113085,0,1753179239,13912.26555507999,-5.510375789999671,53068.09648656 2025-07-22,10:14:01.000,203,11068737,112885,0,1753179240,13912.31270925,-5.51742491999903,53068.10347368 2025-07-22,10:14:02.000,203,11068717,113125,0,1753179241,13912.29250032,-5.4962775300009525,53068.117447920005 2025-07-22,10:14:03.000,203,11068629,113005,0,1753179242,13912.319445559995,-5.56676883000182,53068.06155096001 2025-07-22,10:14:04.000,203,11068720,113085,0,1753179243,13912.31270925,-5.559719699995185,53068.11046080001 2025-07-22,10:14:05.000,203,11068693,113165,0,1753179244,13912.30597293999,-5.573817960001179,53068.06155096001 2025-07-22,10:14:06.000,203,11068701,113085,0,1753179245,13912.319445559995,-5.559719699995185,53068.0755252 2025-07-22,10:14:07.000,203,11068723,113005,0,1753179246,13912.35312711,-5.580867090000538,53068.11046080001 2025-07-22,10:14:08.000,203,11068712,113165,0,1753179247,13912.319445559995,-5.616112739997334,53068.08949944001 2025-07-22,10:14:09.000,203,11068688,112805,0,1753179248,13912.34639079999,-5.658407520000765,53068.13142216 2025-07-22,10:14:10.000,203,11068743,112965,0,1753179249,13912.35312711,-5.644309260002046,53068.08949944001 2025-07-22,10:14:11.000,203,11068732,113085,0,1753179250,13912.39354497,-5.672505779999483,53068.10347368 2025-07-22,10:14:12.000,203,11068718,113125,0,1753179251,13912.380072349995,-5.679554909998842,53068.10347368 2025-07-22,10:14:13.000,203,11068692,113125,0,1753179252,13912.4137539,-5.672505779999483,53068.11046080001 2025-07-22,10:14:14.000,203,11068721,112965,0,1753179253,13912.44743544999,-5.714800559995638,53068.08949944001 2025-07-22,10:14:15.000,203,11068734,112965,0,1753179254,13912.40701758999,-5.771193599997787,53068.13142216 2025-07-22,10:14:16.000,203,11068699,112925,0,1753179255,13912.4137539,-5.764144469998428,53068.0755252 2025-07-22,10:14:17.000,203,11068651,113045,0,1753179256,13912.420490209995,-5.764144469998428,53068.1453964 2025-07-22,10:14:18.000,203,11068690,112965,0,1753179257,13912.42722651999,-5.785291859996505,53068.117447920005 2025-07-22,10:14:19.000,203,11068705,113005,0,1753179258,13912.380072349995,-5.7570953399990685,53068.08949944001 2025-07-22,10:14:20.000,203,11068714,113085,0,1753179259,13912.33291818,-5.8064392500018585,53068.08251232 2025-07-22,10:14:21.000,203,11068667,113005,0,1753179260,13912.35312711,-5.820537510000577,53068.09648656 2025-07-22,10:14:22.000,203,11068674,112685,0,1753179261,13912.359863419995,-5.799390119995223,53068.0755252 2025-07-22,10:14:23.000,203,11068704,113085,0,1753179262,13912.359863419995,-5.827586639999936,53068.10347368 2025-07-22,10:14:24.000,203,11068680,113125,0,1753179263,13912.34639079999,-5.792340989995864,53068.13142216 2025-07-22,10:14:25.000,203,11068692,112965,0,1753179264,13912.29250032,-5.771193599997787,53068.13142216 2025-07-22,10:14:26.000,203,11068735,112605,0,1753179265,13912.31270925,-5.771193599997787,53068.0755252 2025-07-22,10:14:27.000,203,11068684,113205,0,1753179266,13912.26555507999,-5.750046209999709,53068.08251232 2025-07-22,10:14:28.000,203,11068677,112965,0,1753179267,13912.25208246,-5.728898820001632,53068.08251232 2025-07-22,10:14:29.000,203,11068631,112805,0,1753179268,13912.258818769995,-5.74299708000035,53068.08251232 2025-07-22,10:14:30.000,203,11068692,112605,0,1753179269,13912.25208246,-5.750046209999709,53068.08949944001 2025-07-22,10:14:31.000,203,11068696,112885,0,1753179270,13912.24534614999,-5.74299708000035,53068.10347368 2025-07-22,10:14:32.000,203,11068673,112965,0,1753179271,13912.279027699995,-5.735947950000991,53068.068538080006 2025-07-22,10:14:33.000,203,11068698,112885,0,1753179272,13912.29250032,-5.721849690002273,53068.068538080006 2025-07-22,10:14:34.000,203,11068635,113005,0,1753179273,13912.26555507999,-5.728898820001632,53068.0755252 2025-07-22,10:14:35.000,203,11068694,113125,0,1753179274,13912.279027699995,-5.707751429996279,53068.117447920005 2025-07-22,10:14:36.000,203,11068706,112765,0,1753179275,13912.30597293999,-5.707751429996279,53068.08949944001 2025-07-22,10:14:37.000,203,11068638,113005,0,1753179276,13912.29250032,-5.679554909998842,53068.068538080006 2025-07-22,10:14:38.000,203,11068696,112845,0,1753179277,13912.32618186999,-5.7007022999969195,53068.11046080001 2025-07-22,10:14:39.000,203,11068638,113005,0,1753179278,13912.37333604,-5.686604039998201,53068.13840928001 2025-07-22,10:14:40.000,203,11068631,113085,0,1753179279,13912.43396283,-5.665456650000124,53068.0755252 2025-07-22,10:14:41.000,203,11068695,113085,0,1753179280,13912.43396283,-5.630210999996052,53068.09648656 2025-07-22,10:14:42.000,203,11068687,113285,0,1753179281,13912.4137539,-5.6513583900014055,53068.09648656 2025-07-22,10:14:43.000,203,11068696,113045,0,1753179282,13912.440699139996,-5.658407520000765,53068.068538080006 2025-07-22,10:14:45.000,203,11068670,113125,0,1753179284,13912.51479855,-5.7007022999969195,53068.09648656 2025-07-22,10:14:46.000,203,11068703,113005,0,1753179285,13912.51479855,-5.7007022999969195,53068.11046080001 2025-07-22,10:14:47.000,203,11068674,112925,0,1753179286,13912.501325929996,-5.69365316999756,53068.11046080001 2025-07-22,10:14:48.000,203,11068690,112845,0,1753179287,13912.602370579996,-5.721849690002273,53068.08949944001 2025-07-22,10:14:49.000,203,11068687,113125,0,1753179288,13912.568689029991,-5.74299708000035,53068.117447920005 2025-07-22,10:14:50.000,203,11068685,113165,0,1753179289,13912.568689029991,-5.7570953399990685,53068.11046080001 2025-07-22,10:14:51.000,203,11068696,113445,0,1753179290,13912.582161649996,-5.778242729997146,53068.08251232 2025-07-22,10:14:52.000,203,11068645,113045,0,1753179291,13912.595634270001,-5.8064392500018585,53068.12443504 2025-07-22,10:14:53.000,203,11068706,113005,0,1753179292,13912.669733679992,-5.785291859996505,53068.13142216 2025-07-22,10:14:54.000,203,11068644,112765,0,1753179293,13912.649524749992,-5.8064392500018585,53068.12443504 2025-07-22,10:14:55.000,203,11068710,112965,0,1753179294,13912.615843200001,-5.813488380001218,53068.08251232 2025-07-22,10:14:56.000,203,11068703,112885,0,1753179295,13912.649524749992,-5.848734029998013,53068.08949944001 2025-07-22,10:14:57.000,203,11068685,112765,0,1753179296,13912.629315819991,-5.799390119995223,53068.15937064001 2025-07-22,10:14:58.000,203,11068722,113005,0,1753179297,13912.703415229997,-5.813488380001218,53068.13142216 2025-07-22,10:14:59.000,203,11068649,113165,0,1753179298,13912.710151539992,-5.855783159997372,53068.13840928001 2025-07-22,10:15:00.000,203,11068746,112805,0,1753179299,13912.723624159997,-5.869881419996091,53068.13142216 2025-07-22,10:15:01.000,203,11068730,112925,0,1753179300,13912.743833089997,-5.862832289996732,53068.15238352 2025-07-22,10:15:02.000,203,11068730,112885,0,1753179301,13912.743833089997,-5.862832289996732,53068.13142216 2025-07-22,10:15:03.000,203,11068709,112885,0,1753179302,13912.804459879997,-5.855783159997372,53068.15238352 2025-07-22,10:15:04.000,203,11068652,112765,0,1753179303,13912.865086669997,-5.855783159997372,53068.17334488 2025-07-22,10:15:05.000,203,11068706,113125,0,1753179304,13912.892031909993,-5.869881419996091,53068.18731912001 2025-07-22,10:15:06.000,203,11068647,113005,0,1753179305,13912.932449769993,-5.919225329998881,53068.17334488 2025-07-22,10:15:07.000,203,11068612,113005,0,1753179306,13912.925713459997,-5.92627445999824,53068.20828048001 2025-07-22,10:15:08.000,203,11068695,112965,0,1753179307,13912.993076559993,-5.954470979995676,53068.15937064001 2025-07-22,10:15:09.000,203,11068683,112845,0,1753179308,13913.013285489993,-5.989716629999748,53068.236228960006 2025-07-22,10:15:10.000,203,11068680,112765,0,1753179309,13913.033494419993,-6.003814889998466,53068.22225472 2025-07-22,10:15:11.000,203,11068677,113005,0,1753179310,13913.026758109998,-6.032011409995903,53068.180331999996 2025-07-22,10:15:12.000,203,11068708,112885,0,1753179311,13913.026758109998,-6.0672570599999744,53068.236228960006 2025-07-22,10:15:13.000,203,11068731,113085,0,1753179312,13913.053703349993,-6.109551839996129,53068.15937064001 2025-07-22,10:15:14.000,203,11068643,113005,0,1753179313,13913.107593829998,-6.1729940099976375,53068.18731912001 2025-07-22,10:15:15.000,203,11068721,112965,0,1753179314,13913.067175969998,-6.1729940099976375,53068.180331999996 2025-07-22,10:15:16.000,203,11068656,113045,0,1753179315,13913.100857519988,-6.257583569997223,53068.17334488 2025-07-22,10:15:17.000,203,11068668,112965,0,1753179316,13913.073912279993,-6.292829220001295,53068.22225472 2025-07-22,10:15:18.000,203,11068700,112645,0,1753179317,13913.046967039998,-6.32807486999809,53068.15937064001 2025-07-22,10:15:19.000,203,11068677,112885,0,1753179318,13913.080648589988,-6.37741878000088,53068.166357760005 2025-07-22,10:15:20.000,203,11068686,112805,0,1753179319,13913.040230729988,-6.412664429997676,53068.20129336 2025-07-22,10:15:21.000,203,11068675,113125,0,1753179320,13913.067175969998,-6.4338118199957535,53068.18731912001 2025-07-22,10:15:22.000,203,11068646,112845,0,1753179321,13913.046967039998,-6.4902048599979025,53068.18731912001 2025-07-22,10:15:23.000,203,11068725,113165,0,1753179322,13913.033494419993,-6.553647029999411,53068.180331999996 2025-07-22,10:15:24.000,203,11068669,112965,0,1753179323,13913.013285489993,-6.581843549996847,53068.180331999996 2025-07-22,10:15:25.000,203,11068657,112965,0,1753179324,13912.959395010002,-6.61004007000156,53068.20129336 2025-07-22,10:15:26.000,203,11068657,112965,0,1753179325,13912.979603940003,-6.666433109996433,53068.236228960006 2025-07-22,10:15:27.000,203,11068652,113285,0,1753179326,13912.972867629993,-6.694629630001145,53068.22225472 2025-07-22,10:15:28.000,203,11068681,112885,0,1753179327,13912.972867629993,-6.7016787600005046,53068.22924184001 2025-07-22,10:15:29.000,203,11068667,112965,0,1753179328,13912.959395010002,-6.722826149998582,53068.17334488 2025-07-22,10:15:30.000,203,11068662,113005,0,1753179329,13912.918977150002,-6.722826149998582,53068.19430624 2025-07-22,10:15:31.000,203,11068680,113125,0,1753179330,13912.912240839993,-6.772170060001372,53068.15238352 2025-07-22,10:15:32.000,203,11068670,113125,0,1753179331,13912.865086669997,-6.8003665799988084,53068.166357760005 2025-07-22,10:15:33.000,203,11068713,113125,0,1753179332,13912.824668809997,-6.793317449999449,53068.1453964 2025-07-22,10:15:34.000,203,11068645,113005,0,1753179333,13912.804459879997,-6.779219190000731,53068.215267600004 2025-07-22,10:15:35.000,203,11068644,113005,0,1753179334,13912.723624159997,-6.8003665799988084,53068.15937064001 2025-07-22,10:15:36.000,203,11068636,113245,0,1753179335,13912.730360469992,-6.849710490001598,53068.1453964 2025-07-22,10:15:37.000,203,11068665,113005,0,1753179336,13912.689942609992,-6.863808750000317,53068.13840928001 2025-07-22,10:15:38.000,203,11068721,112885,0,1753179337,13912.696678920001,-6.863808750000317,53068.09648656 2025-07-22,10:15:39.000,203,11068667,112845,0,1753179338,13912.656261060001,-6.9061035299964715,53068.117447920005 2025-07-22,10:15:40.000,203,11068665,113125,0,1753179339,13912.609106889991,-6.927250920001825,53068.117447920005 2025-07-22,10:15:41.000,203,11068708,113045,0,1753179340,13912.53500748,-6.899054399997112,53068.06155096001 2025-07-22,10:15:42.000,203,11068650,112925,0,1753179341,13912.481116999996,-6.948398309999902,53068.06155096001 2025-07-22,10:15:43.000,203,11068719,112885,0,1753179342,13912.46764437999,-6.9624965699986205,53068.047576720004 2025-07-22,10:15:44.000,203,11068689,112965,0,1753179343,13912.4137539,-6.96954569999798,53068.0755252 2025-07-22,10:15:45.000,203,11068666,112885,0,1753179344,13912.39354497,-7.01888961000077,53068.03360248 2025-07-22,10:15:46.000,203,11068708,112965,0,1753179345,13912.359863419995,-7.047086129998206,53068.005654 2025-07-22,10:15:47.000,203,11068659,113005,0,1753179346,13912.299236629995,-7.054135259997565,53068.01962824001 2025-07-22,10:15:48.000,203,11068696,113125,0,1753179347,13912.258818769995,-7.131675689997792,53067.99167976001 2025-07-22,10:15:49.000,203,11068689,113005,0,1753179348,13912.20492828999,-7.152823079995869,53067.9357828 2025-07-22,10:15:50.000,203,11068671,112845,0,1753179349,13912.19145567,-7.173970470001223,53067.97071840001 2025-07-22,10:15:51.000,203,11068660,112805,0,1753179350,13912.14430149999,-7.251510900001449,53067.90783432 2025-07-22,10:15:52.000,203,11068664,113045,0,1753179351,13912.12409256999,-7.322002200002316,53067.90783432 2025-07-22,10:15:53.000,203,11068660,113165,0,1753179352,13912.11061995,-7.350198719999753,53067.88687296 2025-07-22,10:15:54.000,203,11068699,112965,0,1753179353,13912.029784229999,-7.357247849999112,53067.8659116 2025-07-22,10:15:55.000,203,11068635,112765,0,1753179354,13911.996102679994,-7.392493499995908,53067.80302752001 2025-07-22,10:15:56.000,203,11068688,112965,0,1753179355,13911.996102679994,-7.406591760001902,53067.82398888001 2025-07-22,10:15:57.000,203,11068681,112925,0,1753179356,13911.942212199989,-7.441837409998698,53067.81700176 2025-07-22,10:15:58.000,203,11068672,113165,0,1753179357,13911.982630059989,-7.434788279999339,53067.830976000005 2025-07-22,10:15:59.000,203,11068706,112885,0,1753179358,13911.935475889994,-7.477083059995493,53067.782066160005 2025-07-22,10:16:00.000,203,11068667,112965,0,1753179359,13911.928739579998,-7.4841321900021285,53067.782066160005 2025-07-22,10:16:01.000,203,11068674,113125,0,1753179360,13911.942212199989,-7.477083059995493,53067.75411768001 2025-07-22,10:16:02.000,203,11068689,113005,0,1753179361,13911.908530649998,-7.477083059995493,53067.72616920001 2025-07-22,10:16:03.000,203,11068700,112965,0,1753179362,13911.928739579998,-7.477083059995493,53067.74014344 2025-07-22,10:16:04.000,203,11068680,112885,0,1753179363,13911.901794339989,-7.441837409998698,53067.71918208 2025-07-22,10:16:05.000,203,11068651,112925,0,1753179364,13911.881585409988,-7.441837409998698,53067.712194960004 2025-07-22,10:16:06.000,203,11068676,112965,0,1753179365,13911.841167549988,-7.448886539998057,53067.74713056 2025-07-22,10:16:07.000,203,11068705,113005,0,1753179366,13911.820958619988,-7.42069002000062,53067.70520784001 2025-07-22,10:16:08.000,203,11068752,113125,0,1753179367,13911.800749689988,-7.406591760001902,53067.72616920001 2025-07-22,10:16:09.000,203,11068743,113125,0,1753179368,13911.719913970002,-7.364296979998471,53067.614375280005 2025-07-22,10:16:10.000,203,11068655,113165,0,1753179369,13911.692968729993,-7.336100460001035,53067.677259359996 2025-07-22,10:16:11.000,203,11068681,113205,0,1753179370,13911.686232419997,-7.364296979998471,53067.6213624 2025-07-22,10:16:12.000,203,11068690,113125,0,1753179371,13911.612133009992,-7.350198719999753,53067.663285120005 2025-07-22,10:16:13.000,203,11068705,113005,0,1753179372,13911.612133009992,-7.307903939996322,53067.70520784001 2025-07-22,10:16:14.000,203,11068648,112885,0,1753179373,13911.591924079992,-7.322002200002316,53067.64931088 2025-07-22,10:16:15.000,203,11068666,112965,0,1753179374,13911.578451460002,-7.293805679997604,53067.663285120005 2025-07-22,10:16:16.000,203,11068627,113125,0,1753179375,13911.551506219992,-7.314953069995681,53067.62834952 2025-07-22,10:16:17.000,203,11068679,112885,0,1753179376,13911.531297289992,-7.322002200002316,53067.63533664001 2025-07-22,10:16:18.000,203,11068730,113045,0,1753179377,13911.544769909997,-7.314953069995681,53067.60040104 2025-07-22,10:16:19.000,203,11068690,113045,0,1753179378,13911.463934189997,-7.314953069995681,53067.57245256 2025-07-22,10:16:20.000,203,11068755,113325,0,1753179379,13911.450461569992,-7.3290513300016755,53067.62834952 2025-07-22,10:16:21.000,203,11068677,112845,0,1753179380,13911.450461569992,-7.343149590000394,53067.58642680001 2025-07-22,10:16:22.000,203,11068677,112805,0,1753179381,13911.423516329996,-7.37134610999783,53067.509568479996 2025-07-22,10:16:23.000,203,11068730,113245,0,1753179382,13911.450461569992,-7.385444369996549,53067.544504080004 2025-07-22,10:16:24.000,203,11068723,112885,0,1753179383,13911.477406810001,-7.343149590000394,53067.53751696001 2025-07-22,10:16:25.000,203,11068717,112685,0,1753179384,13911.450461569992,-7.3783952399971895,53067.57943968 2025-07-22,10:16:26.000,203,11068676,112765,0,1753179385,13911.524560979997,-7.392493499995908,53067.53052984 2025-07-22,10:16:27.000,203,11068681,113245,0,1753179386,13911.558242530002,-7.392493499995908,53067.51655560001 2025-07-22,10:16:28.000,203,11068699,112925,0,1753179387,13911.531297289992,-7.399542629995267,53067.43271016 2025-07-22,10:16:29.000,203,11068693,112765,0,1753179388,13911.551506219992,-7.385444369996549,53067.51655560001 2025-07-22,10:16:30.000,203,11068710,112925,0,1753179389,13911.544769909997,-7.314953069995681,53067.48860712001 2025-07-22,10:16:31.000,203,11068653,112885,0,1753179390,13911.605396699997,-7.336100460001035,53067.446684400005 2025-07-22,10:16:32.000,203,11068652,113285,0,1753179391,13911.598660390002,-7.279707419998886,53067.42572304 2025-07-22,10:16:33.000,203,11068721,112565,0,1753179392,13911.605396699997,-7.2726582899995265,53067.46764576001 2025-07-22,10:16:34.000,203,11068691,112805,0,1753179393,13911.686232419997,-7.251510900001449,53067.46764576001 2025-07-22,10:16:35.000,203,11068710,113005,0,1753179394,13911.706441349997,-7.251510900001449,53067.4117488 2025-07-22,10:16:36.000,203,11068665,112765,0,1753179395,13911.753595519993,-7.209216119998018,53067.41873592001 2025-07-22,10:16:37.000,203,11068666,112845,0,1753179396,13911.767068139998,-7.209216119998018,53067.446684400005 2025-07-22,10:16:38.000,203,11068744,113325,0,1753179397,13911.787277069998,-7.181019600000582,53067.46764576001 2025-07-22,10:16:39.000,203,11068732,113085,0,1753179398,13911.780540759988,-7.159872209995228,53067.41873592001 2025-07-22,10:16:40.000,203,11068700,113005,0,1753179399,13911.807485999998,-7.166921340001863,53067.43271016 2025-07-22,10:16:41.000,203,11068661,112805,0,1753179400,13911.800749689988,-7.181019600000582,53067.43969728001 2025-07-22,10:16:42.000,203,11068684,112805,0,1753179401,13911.827694929998,-7.1951178599993,53067.446684400005 2025-07-22,10:16:43.000,203,11068702,112845,0,1753179402,13911.841167549988,-7.209216119998018,53067.46065864 2025-07-22,10:16:44.000,203,11068661,112965,0,1753179403,13911.794013379993,-7.2233143799967365,53067.376813200004 2025-07-22,10:16:45.000,203,11068684,113125,0,1753179404,13911.794013379993,-7.265609160000167,53067.446684400005 2025-07-22,10:16:46.000,203,11068635,112845,0,1753179405,13911.794013379993,-7.258560030000808,53067.46065864 2025-07-22,10:16:47.000,203,11068630,112845,0,1753179406,13911.814222309993,-7.251510900001449,53067.46764576001 2025-07-22,10:16:48.000,203,11068700,112965,0,1753179407,13911.814222309993,-7.293805679997604,53067.48162 2025-07-22,10:16:49.000,203,11068653,113165,0,1753179408,13911.773804449993,-7.286756549998245,53067.446684400005 2025-07-22,10:16:50.000,203,11068707,112925,0,1753179409,13911.800749689988,-7.251510900001449,53067.446684400005 2025-07-22,10:16:51.000,203,11068649,113125,0,1753179410,13911.794013379993,-7.237412639995455,53067.43271016 2025-07-22,10:16:52.000,203,11068656,112965,0,1753179411,13911.760331830003,-7.202166989998659,53067.43271016 2025-07-22,10:16:53.000,203,11068715,113005,0,1753179412,13911.746859209998,-7.166921340001863,53067.45367152 2025-07-22,10:16:54.000,203,11068717,112805,0,1753179413,13911.740122900002,-7.1175774299990735,53067.43969728001 2025-07-22,10:16:55.000,203,11068643,113205,0,1753179414,13911.746859209998,-7.103479170000355,53067.397774560006 2025-07-22,10:16:56.000,203,11068682,112965,0,1753179415,13911.787277069998,-7.075282649995643,53067.397774560006 2025-07-22,10:16:57.000,203,11068670,112645,0,1753179416,13911.699705040002,-7.004791350002051,53067.341877599996 2025-07-22,10:16:58.000,203,11068681,113125,0,1753179417,13911.740122900002,-7.01888961000077,53067.446684400005 2025-07-22,10:16:59.000,203,11068672,112965,0,1753179418,13911.706441349997,-6.983643959996698,53067.35585184 2025-07-22,10:17:00.000,203,11068650,113405,0,1753179419,13911.645814559997,-6.934300050001184,53067.36982608001 2025-07-22,10:17:01.000,203,11068658,112925,0,1753179420,13911.713177659993,-6.92020178999519,53067.34886472001 2025-07-22,10:17:02.000,203,11068728,113085,0,1753179421,13911.706441349997,-6.92020178999519,53067.306942 2025-07-22,10:17:03.000,203,11068651,112885,0,1753179422,13911.672759799992,-6.892005269997753,53067.38380032 2025-07-22,10:17:04.000,203,11068677,113165,0,1753179423,13911.686232419997,-6.899054399997112,53067.36283896 2025-07-22,10:17:05.000,203,11068655,113005,0,1753179424,13911.645814559997,-6.913152659995831,53067.341877599996 2025-07-22,10:17:06.000,203,11068723,112885,0,1753179425,13911.652550869992,-6.9061035299964715,53067.35585184 2025-07-22,10:17:07.000,203,11068743,113285,0,1753179426,13911.625605629997,-6.9061035299964715,53067.31392912 2025-07-22,10:17:08.000,203,11068668,112765,0,1753179427,13911.598660390002,-6.92020178999519,53067.33489048 2025-07-22,10:17:09.000,203,11068734,112845,0,1753179428,13911.591924079992,-6.941349180000543,53067.341877599996 2025-07-22,10:17:10.000,203,11068640,112845,0,1753179429,13911.551506219992,-6.9061035299964715,53067.327903360005 2025-07-22,10:17:11.000,203,11068710,112965,0,1753179430,13911.564978839997,-6.877907009999035,53067.31392912 2025-07-22,10:17:12.000,203,11068673,113165,0,1753179431,13911.558242530002,-6.913152659995831,53067.29296776 2025-07-22,10:17:13.000,203,11068628,112965,0,1753179432,13911.531297289992,-6.899054399997112,53067.27200640001 2025-07-22,10:17:14.000,203,11068707,112605,0,1753179433,13911.538033600002,-6.913152659995831,53067.25803216 2025-07-22,10:17:15.000,203,11068633,112925,0,1753179434,13911.517824670002,-6.870857879999676,53067.278993520005 2025-07-22,10:17:16.000,203,11068634,113045,0,1753179435,13911.551506219992,-6.821513969996886,53067.21610944 2025-07-22,10:17:17.000,203,11068760,113085,0,1753179436,13911.571715149992,-6.842661360002239,53067.19514808 2025-07-22,10:17:18.000,203,11068652,112765,0,1753179437,13911.558242530002,-6.828563099996245,53067.20213520001 2025-07-22,10:17:19.000,203,11068680,113085,0,1753179438,13911.585187769997,-6.8003665799988084,53067.27200640001 2025-07-22,10:17:20.000,203,11068657,113045,0,1753179439,13911.605396699997,-6.78626832000009,53067.27200640001 2025-07-22,10:17:21.000,203,11068664,112925,0,1753179440,13911.639078250002,-6.7510226699960185,53067.2370708 2025-07-22,10:17:22.000,203,11068696,112925,0,1753179441,13911.618869320002,-6.78626832000009,53067.22309656001 2025-07-22,10:17:23.000,203,11068662,113445,0,1753179442,13911.612133009992,-6.765120930002013,53067.2370708 2025-07-22,10:17:24.000,203,11068705,113125,0,1753179443,13911.652550869992,-6.743973539996659,53067.209122320004 2025-07-22,10:17:25.000,203,11068657,112965,0,1753179444,13911.659287180002,-6.779219190000731,53067.209122320004 2025-07-22,10:17:26.000,203,11068704,112845,0,1753179445,13911.652550869992,-6.758071799995378,53067.18117384001 2025-07-22,10:17:27.000,203,11068733,112765,0,1753179446,13911.719913970002,-6.807415709998168,53067.14623824 2025-07-22,10:17:28.000,203,11068692,113125,0,1753179447,13911.659287180002,-6.835612229995604,53067.20213520001 2025-07-22,10:17:29.000,203,11068725,113005,0,1753179448,13911.726650279998,-6.8567596200009575,53067.14623824 2025-07-22,10:17:30.000,203,11068660,113085,0,1753179449,13911.672759799992,-6.892005269997753,53067.13226400001 2025-07-22,10:17:31.000,203,11068647,112565,0,1753179450,13911.686232419997,-6.892005269997753,53067.11828976 2025-07-22,10:17:32.000,203,11068713,112885,0,1753179451,13911.686232419997,-6.9061035299964715,53067.08335416001 2025-07-22,10:17:33.000,203,11068696,113045,0,1753179452,13911.666023489997,-6.9061035299964715,53067.1671996 2025-07-22,10:17:34.000,203,11068726,113045,0,1753179453,13911.692968729993,-6.927250920001825,53067.18117384001 2025-07-22,10:17:35.000,203,11068673,112725,0,1753179454,13911.679496110002,-6.976594829997339,53067.15322536001 2025-07-22,10:17:36.000,203,11068626,113045,0,1753179455,13911.686232419997,-6.948398309999902,53067.1671996 2025-07-22,10:17:37.000,203,11068711,112765,0,1753179456,13911.686232419997,-6.9624965699986205,53067.11828976 2025-07-22,10:17:38.000,203,11068688,113125,0,1753179457,13911.652550869992,-6.955447439999261,53067.09034128 2025-07-22,10:17:39.000,203,11068679,113125,0,1753179458,13911.645814559997,-6.884956139998394,53067.10431552001 2025-07-22,10:17:40.000,203,11068685,113285,0,1753179459,13911.639078250002,-6.9061035299964715,53067.0973284 2025-07-22,10:17:41.000,203,11068662,113125,0,1753179460,13911.686232419997,-6.8567596200009575,53067.0973284 2025-07-22,10:17:42.000,203,11068707,112925,0,1753179461,13911.672759799992,-6.892005269997753,53067.09034128 2025-07-22,10:17:43.000,203,11068712,113045,0,1753179462,13911.645814559997,-6.870857879999676,53067.06937992 2025-07-22,10:17:44.000,203,11068655,112965,0,1753179463,13911.639078250002,-6.835612229995604,53067.10431552001 2025-07-22,10:17:45.000,203,11068685,112925,0,1753179464,13911.612133009992,-6.8003665799988084,53067.08335416001 2025-07-22,10:17:46.000,203,11068655,112925,0,1753179465,13911.625605629997,-6.828563099996245,53067.12527688 2025-07-22,10:17:47.000,203,11068730,112885,0,1753179466,13911.612133009992,-6.842661360002239,53067.041431440004 2025-07-22,10:17:48.000,203,11068719,112885,0,1753179467,13911.598660390002,-6.814464839997527,53067.11828976 2025-07-22,10:17:49.000,203,11068676,113005,0,1753179468,13911.558242530002,-6.828563099996245,53067.07636704 2025-07-22,10:17:50.000,203,11068669,113045,0,1753179469,13911.551506219992,-6.863808750000317,53067.06937992 2025-07-22,10:17:51.000,203,11068711,113045,0,1753179470,13911.538033600002,-6.870857879999676,53067.062392800006 2025-07-22,10:17:52.000,203,11068748,112885,0,1753179471,13911.524560979997,-6.899054399997112,53066.992521600005 2025-07-22,10:17:53.000,203,11068662,113085,0,1753179472,13911.504352049997,-6.9061035299964715,53067.041431440004 2025-07-22,10:17:54.000,203,11068643,112965,0,1753179473,13911.511088359992,-6.92020178999519,53066.957586 2025-07-22,10:17:55.000,203,11068674,112845,0,1753179474,13911.477406810001,-6.955447439999261,53066.95059888 2025-07-22,10:17:56.000,203,11068700,112845,0,1753179475,13911.477406810001,-6.983643959996698,53066.992521600005 2025-07-22,10:17:57.000,203,11068730,112925,0,1753179476,13911.531297289992,-7.0118404800014105,53066.97156024 2025-07-22,10:17:58.000,203,11068733,113005,0,1753179477,13911.470670499992,-7.025938740000129,53066.98553448001 2025-07-22,10:17:59.000,203,11068670,113045,0,1753179478,13911.477406810001,-7.01888961000077,53066.97156024 2025-07-22,10:18:00.000,203,11068736,112965,0,1753179479,13911.463934189997,-7.054135259997565,53066.92963752 2025-07-22,10:18:01.000,203,11068716,112925,0,1753179480,13911.470670499992,-7.061184389996924,53066.86675344001 2025-07-22,10:18:02.000,203,11068749,112365,0,1753179481,13911.517824670002,-7.075282649995643,53066.873740560004 2025-07-22,10:18:03.000,203,11068652,113125,0,1753179482,13911.416780020001,-7.089380910001637,53066.88072768 2025-07-22,10:18:04.000,203,11068656,112445,0,1753179483,13911.463934189997,-7.089380910001637,53066.824830720005 2025-07-22,10:18:05.000,203,11068672,112925,0,1753179484,13911.484143119997,-7.075282649995643,53066.84579208001 2025-07-22,10:18:06.000,203,11068721,113125,0,1753179485,13911.477406810001,-7.082331780002278,53066.88072768 2025-07-22,10:18:07.000,203,11068729,112845,0,1753179486,13911.517824670002,-7.096430040000996,53066.81784360001 2025-07-22,10:18:08.000,203,11068658,113045,0,1753179487,13911.436988950001,-7.082331780002278,53066.80386936 2025-07-22,10:18:09.000,203,11068726,112725,0,1753179488,13911.497615740001,-7.096430040000996,53066.782908 2025-07-22,10:18:10.000,203,11068719,113325,0,1753179489,13911.470670499992,-7.075282649995643,53066.81784360001 2025-07-22,10:18:11.000,203,11068709,113005,0,1753179490,13911.511088359992,-7.047086129998206,53066.81784360001 2025-07-22,10:18:12.000,203,11068728,112925,0,1753179491,13911.504352049997,-7.068233519996284,53066.782908 2025-07-22,10:18:13.000,203,11068657,112845,0,1753179492,13911.410043709991,-7.110528299999714,53066.78989512 2025-07-22,10:18:14.000,203,11068757,113045,0,1753179493,13911.389834779991,-7.124626559998433,53066.75495952 2025-07-22,10:18:15.000,203,11068666,113125,0,1753179494,13911.369625849991,-7.14577394999651,53066.75495952 2025-07-22,10:18:16.000,203,11068754,113165,0,1753179495,13911.308999059991,-7.14577394999651,53066.76893376001 2025-07-22,10:18:17.000,203,11068691,112965,0,1753179496,13911.282053819996,-7.131675689997792,53066.78989512 2025-07-22,10:18:18.000,203,11068638,113005,0,1753179497,13911.18774547999,-7.138724819997151,53066.76893376001 2025-07-22,10:18:19.000,203,11068719,112965,0,1753179498,13911.160800239995,-7.138724819997151,53066.706049680004 2025-07-22,10:18:20.000,203,11068668,112845,0,1753179499,13911.133855,-7.1175774299990735,53066.706049680004 2025-07-22,10:18:21.000,203,11068718,113165,0,1753179500,13911.09343714,-7.110528299999714,53066.73399816 2025-07-22,10:18:22.000,203,11068712,112925,0,1753179501,13911.120382379995,-7.061184389996924,53066.74098528 2025-07-22,10:18:23.000,203,11068675,113245,0,1753179502,13911.02607403999,-7.032987869999488,53066.67810120001 2025-07-22,10:18:24.000,203,11068657,112525,0,1753179503,13911.01260142,-6.990693089996057,53066.69906256001 2025-07-22,10:18:25.000,203,11068699,112885,0,1753179504,13911.00586510999,-6.976594829997339,53066.73399816 2025-07-22,10:18:26.000,203,11068703,112965,0,1753179505,13910.978919869995,-6.948398309999902,53066.657139840005 2025-07-22,10:18:27.000,203,11068740,112925,0,1753179506,13910.92502938999,-6.976594829997339,53066.67810120001 2025-07-22,10:18:28.000,203,11068681,113045,0,1753179507,13910.94523831999,-6.948398309999902,53066.72002392001 2025-07-22,10:18:29.000,203,11068652,112845,0,1753179508,13910.91155677,-6.899054399997112,53066.6431656 2025-07-22,10:18:30.000,203,11068690,112845,0,1753179509,13910.90482045999,-6.92020178999519,53066.657139840005 2025-07-22,10:18:31.000,203,11068726,113245,0,1753179510,13910.877875219994,-6.927250920001825,53066.65015272001 2025-07-22,10:18:32.000,203,11068756,112925,0,1753179511,13910.90482045999,-6.927250920001825,53066.62919136001 2025-07-22,10:18:33.000,203,11068675,113045,0,1753179512,13910.92502938999,-6.934300050001184,53066.62919136001 2025-07-22,10:18:34.000,203,11068655,112965,0,1753179513,13910.871138909999,-6.927250920001825,53066.59425576 2025-07-22,10:18:35.000,203,11068709,113125,0,1753179514,13910.90482045999,-6.941349180000543,53066.56630728 2025-07-22,10:18:36.000,203,11068740,113085,0,1753179515,13910.877875219994,-6.941349180000543,53066.58028152001 2025-07-22,10:18:37.000,203,11068668,112965,0,1753179516,13910.90482045999,-6.9624965699986205,53066.5732944 2025-07-22,10:18:38.000,203,11068663,112885,0,1753179517,13910.898084149994,-6.941349180000543,53066.559320160006 2025-07-22,10:18:39.000,203,11068734,112805,0,1753179518,13910.857666289994,-6.9624965699986205,53066.608230000005 2025-07-22,10:18:40.000,203,11068672,112845,0,1753179519,13910.871138909999,-7.032987869999488,53066.52438456 2025-07-22,10:18:41.000,203,11068734,112605,0,1753179520,13910.850929979999,-7.061184389996924,53066.53137168001 2025-07-22,10:18:42.000,203,11068714,113165,0,1753179521,13910.857666289994,-7.047086129998206,53066.53137168001 2025-07-22,10:18:43.000,203,11068742,113045,0,1753179522,13910.790303189999,-7.089380910001637,53066.52438456 2025-07-22,10:18:44.000,203,11068632,112925,0,1753179523,13910.770094259999,-7.068233519996284,53066.52438456 2025-07-22,10:18:45.000,203,11068681,112885,0,1753179524,13910.797039499994,-7.068233519996284,53066.49643608 2025-07-22,10:18:46.000,203,11068762,112965,0,1753179525,13910.756621639994,-7.082331780002278,53066.49643608 2025-07-22,10:18:47.000,203,11068708,112965,0,1753179526,13910.770094259999,-7.082331780002278,53066.46150048001 2025-07-22,10:18:48.000,203,11068754,112805,0,1753179527,13910.797039499994,-7.054135259997565,53066.47547472 2025-07-22,10:18:49.000,203,11068696,113045,0,1753179528,13910.776830569994,-7.032987869999488,53066.53137168001 2025-07-22,10:18:50.000,203,11068692,112845,0,1753179529,13910.810512119999,-7.032987869999488,53066.48246184001 2025-07-22,10:18:51.000,203,11068738,113005,0,1753179530,13910.770094259999,-7.025938740000129,53066.48246184001 2025-07-22,10:18:52.000,203,11068680,112845,0,1753179531,13910.803775809989,-7.047086129998206,53066.44752624 2025-07-22,10:18:53.000,203,11068709,112965,0,1753179532,13910.770094259999,-6.997742219995416,53066.4684876 2025-07-22,10:18:54.000,203,11068718,113125,0,1753179533,13910.763357949989,-7.032987869999488,53066.43355200001 2025-07-22,10:18:55.000,203,11068681,113165,0,1753179534,13910.756621639994,-6.997742219995416,53066.43355200001 2025-07-22,10:18:56.000,203,11068718,112805,0,1753179535,13910.743149019989,-6.976594829997339,53066.41957776 2025-07-22,10:18:57.000,203,11068648,112845,0,1753179536,13910.749885329999,-7.004791350002051,53066.40560352 2025-07-22,10:18:58.000,203,11068732,112925,0,1753179537,13910.749885329999,-6.955447439999261,53066.46150048001 2025-07-22,10:18:59.000,203,11068741,113005,0,1753179538,13910.716203779994,-6.997742219995416,53066.42656488 2025-07-22,10:19:00.000,203,11068665,113005,0,1753179539,13910.722940089989,-7.004791350002051,53066.4684876 2025-07-22,10:19:01.000,203,11068733,112965,0,1753179540,13910.675785919993,-7.0118404800014105,53066.45451336 2025-07-22,10:19:02.000,203,11068721,112965,0,1753179541,13910.648840679998,-6.983643959996698,53066.41259064001 2025-07-22,10:19:03.000,203,11068735,113245,0,1753179542,13910.635368059993,-6.96954569999798,53066.41259064001 2025-07-22,10:19:04.000,203,11068670,112845,0,1753179543,13910.621895439988,-6.983643959996698,53066.4684876 2025-07-22,10:19:05.000,203,11068695,112765,0,1753179544,13910.615159129993,-6.976594829997339,53066.440539120005 2025-07-22,10:19:06.000,203,11068743,112845,0,1753179545,13910.588213889998,-6.941349180000543,53066.37765504 2025-07-22,10:19:07.000,203,11068692,112965,0,1753179546,13910.547796029998,-6.934300050001184,53066.3986164 2025-07-22,10:19:08.000,203,11068728,112885,0,1753179547,13910.514114479993,-6.955447439999261,53066.391629280006 2025-07-22,10:19:09.000,203,11068705,112925,0,1753179548,13910.507378169998,-6.913152659995831,53066.41957776 2025-07-22,10:19:10.000,203,11068721,112885,0,1753179549,13910.507378169998,-6.9061035299964715,53066.42656488 2025-07-22,10:19:11.000,203,11068763,112805,0,1753179550,13910.466960309997,-6.828563099996245,53066.33573232001 2025-07-22,10:19:12.000,203,11068732,112765,0,1753179551,13910.500641860002,-6.807415709998168,53066.34970656 2025-07-22,10:19:13.000,203,11068666,112725,0,1753179552,13910.473696619993,-6.779219190000731,53066.33573232001 2025-07-22,10:19:14.000,203,11068748,113005,0,1753179553,13910.487169239997,-6.729875279997941,53066.37765504 2025-07-22,10:19:15.000,203,11068694,112965,0,1753179554,13910.500641860002,-6.694629630001145,53066.41259064001 2025-07-22,10:19:16.000,203,11068731,112765,0,1753179555,13910.514114479993,-6.680531369995151,53066.38464216001 2025-07-22,10:19:17.000,203,11068745,112845,0,1753179556,13910.554532339993,455.11502406000363,53066.29380960001 2025-07-22,10:19:18.000,203,11068712,113045,0,1753179557,13910.547796029998,-6.694629630001145,53066.34970656 2025-07-22,10:19:19.000,203,11068754,112805,0,1753179558,13910.527587099998,-6.694629630001145,53066.37765504 2025-07-22,10:19:20.000,203,11068683,113125,0,1753179559,13910.588213889998,-6.7016787600005046,53066.35669368 2025-07-22,10:19:21.000,203,11068724,112805,0,1753179560,13910.574741269993,-6.673482239995792,53066.370667920004 2025-07-22,10:19:22.000,203,11068738,113005,0,1753179561,13910.588213889998,-6.7016787600005046,53066.29380960001 2025-07-22,10:19:23.000,203,11068708,113005,0,1753179562,13910.615159129993,-6.722826149998582,53066.35669368 2025-07-22,10:19:24.000,203,11068685,112965,0,1753179563,13910.588213889998,-6.7510226699960185,53066.321758080005 2025-07-22,10:19:25.000,203,11068679,113085,0,1753179564,13910.648840679998,-6.779219190000731,53066.36368080001 2025-07-22,10:19:26.000,203,11068728,112845,0,1753179565,13910.628631749998,-6.814464839997527,53066.3287452 2025-07-22,10:19:27.000,203,11068706,113045,0,1753179566,13910.621895439988,-6.828563099996245,53066.34970656 2025-07-22,10:19:28.000,203,11068648,112685,0,1753179567,13910.648840679998,-6.849710490001598,53066.321758080005 2025-07-22,10:19:29.000,203,11068630,112765,0,1753179568,13910.628631749998,-6.842661360002239,53066.34271944001 2025-07-22,10:19:30.000,203,11068675,112885,0,1753179569,13910.621895439988,-6.884956139998394,53066.321758080005 2025-07-22,10:19:31.000,203,11068724,112965,0,1753179570,13910.568004959998,-6.8567596200009575,53066.31477096001 2025-07-22,10:19:32.000,203,11068709,112965,0,1753179571,13910.568004959998,-6.8567596200009575,53066.35669368 2025-07-22,10:19:33.000,203,11068693,112845,0,1753179572,13910.581477579988,-6.835612229995604,53066.35669368 2025-07-22,10:19:34.000,203,11068706,113245,0,1753179573,13910.534323409993,-6.807415709998168,53066.30079672 2025-07-22,10:19:35.000,203,11068704,112885,0,1753179574,13910.554532339993,-6.821513969996886,53066.28682248 2025-07-22,10:19:36.000,203,11068749,112965,0,1753179575,13910.554532339993,-6.7510226699960185,53066.29380960001 2025-07-22,10:19:37.000,203,11068758,112765,0,1753179576,13910.588213889998,-6.687580500001786,53066.272848240005 2025-07-22,10:19:38.000,203,11068679,113285,0,1753179577,13910.547796029998,-6.680531369995151,53066.27983536 2025-07-22,10:19:39.000,203,11068760,112845,0,1753179578,13910.493905549993,-6.6452857199983555,53066.28682248 2025-07-22,10:19:40.000,203,11068679,112885,0,1753179579,13910.520850790002,-6.602990940002201,53066.27983536 2025-07-22,10:19:41.000,203,11068755,112965,0,1753179580,13910.527587099998,-6.546597900000052,53066.28682248 2025-07-22,10:19:42.000,203,11068698,113045,0,1753179581,13910.514114479993,-6.532499640001333,53066.25188688 2025-07-22,10:19:43.000,203,11068679,112805,0,1753179582,13910.514114479993,-6.504303119996621,53066.272848240005 2025-07-22,10:19:44.000,203,11068703,112885,0,1753179583,13910.527587099998,-6.497253989997262,53066.272848240005 2025-07-22,10:19:45.000,203,11068735,113045,0,1753179584,13910.500641860002,-6.4902048599979025,53066.27983536 2025-07-22,10:19:46.000,203,11068721,112845,0,1753179585,13910.514114479993,-6.497253989997262,53066.29380960001 2025-07-22,10:19:47.000,203,11068734,112845,0,1753179586,13910.554532339993,-6.518401379995339,53066.28682248 2025-07-22,10:19:48.000,203,11068667,112925,0,1753179587,13910.487169239997,-6.518401379995339,53066.28682248 2025-07-22,10:19:49.000,203,11068709,113125,0,1753179588,13910.480432930002,-6.504303119996621,53066.26586112001 2025-07-22,10:19:50.000,203,11068732,113085,0,1753179589,13910.466960309997,-6.518401379995339,53066.26586112001 2025-07-22,10:19:51.000,203,11068736,113165,0,1753179590,13910.507378169998,-6.497253989997262,53066.28682248 2025-07-22,10:19:52.000,203,11068715,112925,0,1753179591,13910.453487689992,-6.546597900000052,53066.23791264 2025-07-22,10:19:53.000,203,11068691,112725,0,1753179592,13910.487169239997,-6.51135224999598,53066.25188688 2025-07-22,10:19:54.000,203,11068672,113045,0,1753179593,13910.473696619993,-6.525450510001974,53066.202977040004 2025-07-22,10:19:55.000,203,11068746,112925,0,1753179594,13910.466960309997,-6.476106599999184,53066.29380960001 2025-07-22,10:19:56.000,203,11068713,112885,0,1753179595,13910.466960309997,-6.454959210001107,53066.223938400006 2025-07-22,10:19:57.000,203,11068715,112845,0,1753179596,13910.493905549993,-6.447910080001748,53066.202977040004 2025-07-22,10:19:58.000,203,11068702,113125,0,1753179597,13910.527587099998,-6.426762689996394,53066.24489976001 2025-07-22,10:19:59.000,203,11068684,113125,0,1753179598,13910.466960309997,-6.391517039999599,53066.20996416 2025-07-22,10:20:00.000,203,11068692,113125,0,1753179599,13910.534323409993,-6.37741878000088,53066.223938400006 2025-07-22,10:20:01.000,203,11068732,113125,0,1753179600,13910.520850790002,-6.33512399999745,53066.20996416 2025-07-22,10:20:02.000,203,11068702,112925,0,1753179601,13910.574741269993,-6.33512399999745,53066.23791264 2025-07-22,10:20:03.000,203,11068640,113005,0,1753179602,13910.581477579988,-6.306927480000013,53066.20996416 2025-07-22,10:20:04.000,203,11068703,113045,0,1753179603,13910.588213889998,-6.32807486999809,53066.19598992001 2025-07-22,10:20:05.000,203,11068674,112925,0,1753179604,13910.568004959998,-6.306927480000013,53066.20996416 2025-07-22,10:20:06.000,203,11068733,112845,0,1753179605,13910.669049609998,-6.285780090001936,53066.258874 2025-07-22,10:20:07.000,203,11068654,113085,0,1753179606,13910.662313299988,-6.321025739998731,53066.26586112001 2025-07-22,10:20:08.000,203,11068649,113005,0,1753179607,13910.628631749998,-6.292829220001295,53066.21695128001 2025-07-22,10:20:09.000,203,11068662,112765,0,1753179608,13910.642104369988,-6.306927480000013,53066.18201568 2025-07-22,10:20:10.000,203,11068697,112925,0,1753179609,13910.689258539998,-6.271681829995941,53066.19598992001 2025-07-22,10:20:11.000,203,11068711,113005,0,1753179610,13910.682522229989,-6.2293870499997865,53066.23791264 2025-07-22,10:20:12.000,203,11068661,113165,0,1753179611,13910.608422819998,-6.236436179999146,53066.16804144001 2025-07-22,10:20:13.000,203,11068662,112525,0,1753179612,13910.642104369988,-6.222337920000427,53066.16804144001 2025-07-22,10:20:14.000,203,11068697,112925,0,1753179613,13910.608422819998,-6.208239660001709,53066.14708008001 2025-07-22,10:20:15.000,203,11068701,113165,0,1753179614,13910.648840679998,-6.187092269996356,53066.14009296 2025-07-22,10:20:16.000,203,11068716,112965,0,1753179615,13910.635368059993,-6.20119053000235,53066.19598992001 2025-07-22,10:20:17.000,203,11068676,112725,0,1753179616,13910.588213889998,-6.208239660001709,53066.11214448 2025-07-22,10:20:18.000,203,11068730,112925,0,1753179617,13910.621895439988,-6.165944879998278,53066.13310584 2025-07-22,10:20:19.000,203,11068767,113005,0,1753179618,13910.635368059993,-6.144797490000201,53066.1890028 2025-07-22,10:20:20.000,203,11068686,112965,0,1753179619,13910.601686509988,-6.116600969995488,53066.12611872001 2025-07-22,10:20:21.000,203,11068701,113125,0,1753179620,13910.615159129993,-6.10250270999677,53066.16804144001 2025-07-22,10:20:22.000,203,11068659,112925,0,1753179621,13910.655576989993,-6.130699230001483,53066.18201568 2025-07-22,10:20:23.000,203,11068723,113085,0,1753179622,13910.655576989993,-6.109551839996129,53066.12611872001 2025-07-22,10:20:24.000,203,11068727,112965,0,1753179623,13910.695994849993,-6.046109670001897,53066.1890028 2025-07-22,10:20:25.000,203,11068674,112885,0,1753179624,13910.689258539998,-6.0672570599999744,53066.09118312 2025-07-22,10:20:26.000,203,11068738,112885,0,1753179625,13910.675785919993,-6.046109670001897,53066.13310584 2025-07-22,10:20:27.000,203,11068684,112845,0,1753179626,13910.770094259999,-6.053158800001256,53066.09118312 2025-07-22,10:20:28.000,203,11068749,112845,0,1753179627,13910.790303189999,-6.053158800001256,53066.09118312 2025-07-22,10:20:29.000,203,11068747,113085,0,1753179628,13910.810512119999,-6.003814889998466,53066.09817024001 2025-07-22,10:20:30.000,203,11068694,112925,0,1753179629,13910.877875219994,-6.053158800001256,53066.13310584 2025-07-22,10:20:31.000,203,11068746,112765,0,1753179630,13910.850929979999,-6.024962279996544,53066.105157360005 2025-07-22,10:20:32.000,203,11068703,112885,0,1753179631,13910.88461152999,-6.024962279996544,53066.084196 2025-07-22,10:20:33.000,203,11068709,112765,0,1753179632,13910.938502009994,-6.0672570599999744,53066.1191316 2025-07-22,10:20:34.000,203,11068627,113005,0,1753179633,13910.94523831999,-6.053158800001256,53066.1191316 2025-07-22,10:20:35.000,203,11068681,112885,0,1753179634,13910.97218356,-6.10250270999677,53066.06323464 2025-07-22,10:20:36.000,203,11068689,113085,0,1753179635,13910.97218356,-6.088404449998052,53066.06323464 2025-07-22,10:20:37.000,203,11068689,112885,0,1753179636,13910.999128799995,-6.116600969995488,53066.056247520006 2025-07-22,10:20:38.000,203,11068751,112965,0,1753179637,13910.99239249,-6.116600969995488,53066.04227328 2025-07-22,10:20:39.000,203,11068607,113085,0,1753179638,13911.01260142,-6.158895749998919,53066.00733768001 2025-07-22,10:20:40.000,203,11068666,112965,0,1753179639,13911.04628296999,-6.1729940099976375,53066.07720888001 2025-07-22,10:20:41.000,203,11068734,112725,0,1753179640,13911.00586510999,-6.180043139996997,53066.084196 2025-07-22,10:20:42.000,203,11068704,112965,0,1753179641,13911.08670082999,-6.1729940099976375,53066.00733768001 2025-07-22,10:20:43.000,203,11068729,112725,0,1753179642,13911.07322821,-6.15184661999956,53066.00733768001 2025-07-22,10:20:44.000,203,11068723,112965,0,1753179643,13911.079964519995,-6.130699230001483,53066.0143248 2025-07-22,10:20:45.000,203,11068664,113085,0,1753179644,13911.120382379995,-6.116600969995488,53066.0143248 2025-07-22,10:20:46.000,203,11068746,113125,0,1753179645,13911.100173449995,-6.074306189999334,53066.084196 2025-07-22,10:20:47.000,203,11068658,112965,0,1753179646,13911.140591309995,-6.074306189999334,53066.04227328 2025-07-22,10:20:48.000,203,11068719,112925,0,1753179647,13911.12711868999,-6.053158800001256,53066.07720888001 2025-07-22,10:20:49.000,203,11068712,112885,0,1753179648,13911.160800239995,-6.060207930000615,53066.06323464 2025-07-22,10:20:50.000,203,11068686,112925,0,1753179649,13911.19448179,-6.024962279996544,53066.04926040001 2025-07-22,10:20:51.000,203,11068747,112925,0,1753179650,13911.19448179,-6.024962279996544,53066.04926040001 2025-07-22,10:20:52.000,203,11068696,112885,0,1753179651,13911.181009169995,-5.989716629999748,53066.056247520006 2025-07-22,10:20:53.000,203,11068705,112765,0,1753179652,13911.22816333999,-5.982667500000389,53066.056247520006 2025-07-22,10:20:54.000,203,11068718,112685,0,1753179653,13911.15406393,-5.97561837000103,53066.04926040001 2025-07-22,10:20:55.000,203,11068710,113045,0,1753179654,13911.22816333999,-5.982667500000389,53065.99336344 2025-07-22,10:20:56.000,203,11068731,113285,0,1753179655,13911.221427029996,-6.003814889998466,53066.04926040001 2025-07-22,10:20:57.000,203,11068671,112925,0,1753179656,13911.23489965,-6.0179131499971845,53065.97240208 2025-07-22,10:20:58.000,203,11068737,112885,0,1753179657,13911.282053819996,-6.032011409995903,53066.02829904001 2025-07-22,10:20:59.000,203,11068723,112925,0,1753179658,13911.24837226999,-6.046109670001897,53066.035286160004 2025-07-22,10:21:00.000,203,11068693,112925,0,1753179659,13911.356153230001,-6.0672570599999744,53066.00733768001 2025-07-22,10:21:01.000,203,11068718,112765,0,1753179660,13911.329207989991,-6.074306189999334,53066.04227328 2025-07-22,10:21:02.000,203,11068662,113125,0,1753179661,13911.329207989991,-6.109551839996129,53066.02829904001 2025-07-22,10:21:03.000,203,11068658,112645,0,1753179662,13911.369625849991,-6.116600969995488,53066.02131192 2025-07-22,10:21:04.000,203,11068692,113125,0,1753179663,13911.457197880001,-6.137748360000842,53066.02829904001 2025-07-22,10:21:05.000,203,11068658,112965,0,1753179664,13911.470670499992,-6.15184661999956,53066.02829904001 2025-07-22,10:21:06.000,203,11068733,112925,0,1753179665,13911.490879429992,-6.1729940099976375,53066.02829904001 2025-07-22,10:21:07.000,203,11068668,112845,0,1753179666,13911.551506219992,-6.15184661999956,53065.96541496 2025-07-22,10:21:08.000,203,11068734,112925,0,1753179667,13911.538033600002,-6.165944879998278,53065.97938920001 2025-07-22,10:21:09.000,203,11068680,112845,0,1753179668,13911.538033600002,-6.165944879998278,53066.0143248 2025-07-22,10:21:10.000,203,11068684,112525,0,1753179669,13911.551506219992,-6.208239660001709,53066.00733768001 2025-07-22,10:21:11.000,203,11068735,113005,0,1753179670,13911.564978839997,-6.194141399995715,53066.0143248 2025-07-22,10:21:12.000,203,11068718,112805,0,1753179671,13911.598660390002,-6.194141399995715,53065.97938920001 2025-07-22,10:21:13.000,203,11068742,112925,0,1753179672,13911.639078250002,-6.215288790001068,53066.04227328 2025-07-22,10:21:14.000,203,11068717,113045,0,1753179673,13911.618869320002,-6.194141399995715,53065.97938920001 2025-07-22,10:21:15.000,203,11068676,112965,0,1753179674,13911.618869320002,-6.236436179999146,53066.00733768001 2025-07-22,10:21:16.000,203,11068730,113125,0,1753179675,13911.652550869992,-6.250534439997864,53066.00733768001 2025-07-22,10:21:17.000,203,11068711,112925,0,1753179676,13911.652550869992,-6.264632699996582,53065.97240208 2025-07-22,10:21:18.000,203,11068722,112885,0,1753179677,13911.625605629997,-6.257583569997223,53065.97938920001 2025-07-22,10:21:19.000,203,11068751,113045,0,1753179678,13911.591924079992,-6.257583569997223,53065.97240208 2025-07-22,10:21:20.000,203,11068684,112965,0,1753179679,13911.632341939992,-6.342173129996809,53065.97938920001 2025-07-22,10:21:21.000,203,11068712,113005,0,1753179680,13911.612133009992,-6.32807486999809,53065.986376320005 2025-07-22,10:21:22.000,203,11068695,112765,0,1753179681,13911.659287180002,-6.356271389995527,53065.96541496 2025-07-22,10:21:23.000,203,11068716,113165,0,1753179682,13911.639078250002,-6.349222259996168,53065.97240208 2025-07-22,10:21:24.000,203,11068737,113045,0,1753179683,13911.598660390002,-6.363320520002162,53065.986376320005 2025-07-22,10:21:25.000,203,11068709,112765,0,1753179684,13911.639078250002,-6.356271389995527,53065.937466480005 2025-07-22,10:21:26.000,203,11068724,112765,0,1753179685,13911.612133009992,-6.349222259996168,53066.00035056001 2025-07-22,10:21:27.000,203,11068678,112925,0,1753179686,13911.625605629997,-6.37741878000088,53065.93047936001 2025-07-22,10:21:28.000,203,11068738,113165,0,1753179687,13911.591924079992,-6.356271389995527,53065.96541496 2025-07-22,10:21:29.000,203,11068707,113005,0,1753179688,13911.591924079992,-6.370369650001521,53065.95144072 2025-07-22,10:21:30.000,203,11068671,112805,0,1753179689,13911.612133009992,-6.32807486999809,53065.93047936001 2025-07-22,10:21:31.000,203,11068681,113045,0,1753179690,13911.551506219992,-6.349222259996168,53065.93047936001 2025-07-22,10:21:32.000,203,11068669,112885,0,1753179691,13911.591924079992,-6.3844679100002395,53065.89554376 2025-07-22,10:21:33.000,203,11068653,113005,0,1753179692,13911.544769909997,-6.3844679100002395,53065.95144072 2025-07-22,10:21:34.000,203,11068654,112885,0,1753179693,13911.517824670002,-6.405615299998317,53065.97240208 2025-07-22,10:21:35.000,203,11068710,112925,0,1753179694,13911.477406810001,-6.412664429997676,53065.92349224 2025-07-22,10:21:36.000,203,11068701,112965,0,1753179695,13911.484143119997,-6.4338118199957535,53065.92349224 2025-07-22,10:21:37.000,203,11068684,112885,0,1753179696,13911.484143119997,-6.426762689996394,53065.95144072 2025-07-22,10:21:38.000,203,11068670,112885,0,1753179697,13911.423516329996,-6.447910080001748,53065.90253088 2025-07-22,10:21:39.000,203,11068689,113045,0,1753179698,13911.410043709991,-6.469057469999825,53065.91650512 2025-07-22,10:21:40.000,203,11068678,112805,0,1753179699,13911.423516329996,-6.462008340000466,53065.90253088 2025-07-22,10:21:41.000,203,11068684,112765,0,1753179700,13911.389834779991,-6.497253989997262,53065.90253088 2025-07-22,10:21:42.000,203,11068686,112805,0,1753179701,13911.443725259996,-6.476106599999184,53065.89554376 2025-07-22,10:21:43.000,203,11068706,113045,0,1753179702,13911.396571090001,-6.4902048599979025,53065.97938920001 2025-07-22,10:21:44.000,203,11068697,112845,0,1753179703,13911.416780020001,-6.532499640001333,53065.90253088 2025-07-22,10:21:45.000,203,11068723,112925,0,1753179704,13911.383098469996,-6.532499640001333,53065.9444536 2025-07-22,10:21:46.000,203,11068719,113125,0,1753179705,13911.369625849991,-6.525450510001974,53065.93047936001 2025-07-22,10:21:47.000,203,11068672,112845,0,1753179706,13911.369625849991,-6.518401379995339,53065.86060816001 2025-07-22,10:21:48.000,203,11068721,112965,0,1753179707,13911.342680609996,-6.532499640001333,53065.85362104 2025-07-22,10:21:49.000,203,11068739,113085,0,1753179708,13911.31573537,-6.504303119996621,53065.92349224 2025-07-22,10:21:50.000,203,11068658,112805,0,1753179709,13911.302262749996,-6.546597900000052,53065.91650512 2025-07-22,10:21:51.000,203,11068682,113045,0,1753179710,13911.288790129991,-6.51135224999598,53065.83265968001 2025-07-22,10:21:52.000,203,11068683,113125,0,1753179711,13911.282053819996,-6.454959210001107,53065.85362104 2025-07-22,10:21:53.000,203,11068754,113005,0,1753179712,13911.282053819996,-6.440860949995113,53065.888556640006 2025-07-22,10:21:54.000,203,11068747,112965,0,1753179713,13911.261844889996,-6.454959210001107,53065.8745824 2025-07-22,10:21:55.000,203,11068681,113125,0,1753179714,13911.261844889996,-6.419713559997035,53065.91650512 2025-07-22,10:21:56.000,203,11068665,112965,0,1753179715,13911.25510858,-6.398566169998958,53065.90951800001 2025-07-22,10:21:57.000,203,11068666,112645,0,1753179716,13911.181009169995,-6.370369650001521,53065.90951800001 2025-07-22,10:21:58.000,203,11068744,113005,0,1753179717,13911.201218099995,-6.3844679100002395,53065.83964680001 2025-07-22,10:21:59.000,203,11068702,113005,0,1753179718,13911.16753654999,-6.419713559997035,53065.95842784001 2025-07-22,10:22:00.000,203,11068666,112845,0,1753179719,13911.160800239995,-6.391517039999599,53065.86060816001 2025-07-22,10:22:01.000,203,11068668,112965,0,1753179720,13911.160800239995,-6.398566169998958,53065.90951800001 2025-07-22,10:22:02.000,203,11068681,112725,0,1753179721,13911.100173449995,-6.356271389995527,53065.8745824 2025-07-22,10:22:03.000,203,11068765,112765,0,1753179722,13911.059755589995,-6.356271389995527,53065.85362104 2025-07-22,10:22:04.000,203,11068628,113445,0,1753179723,13910.99239249,-6.342173129996809,53065.88156952001 2025-07-22,10:22:05.000,203,11068764,112805,0,1753179724,13910.98565617999,-6.32807486999809,53065.84663392 2025-07-22,10:22:06.000,203,11068762,112605,0,1753179725,13910.999128799995,-6.306927480000013,53065.85362104 2025-07-22,10:22:07.000,203,11068650,113125,0,1753179726,13910.98565617999,-6.257583569997223,53065.86060816001 2025-07-22,10:22:08.000,203,11068746,112965,0,1753179727,13910.91155677,-6.2787309599953005,53065.83964680001 2025-07-22,10:22:09.000,203,11068744,112965,0,1753179728,13910.898084149994,-6.236436179999146,53065.84663392 2025-07-22,10:22:10.000,203,11068730,113125,0,1753179729,13910.871138909999,-6.236436179999146,53065.8745824 2025-07-22,10:22:11.000,203,11068737,113005,0,1753179730,13910.891347839999,-6.165944879998278,53065.8745824 2025-07-22,10:22:12.000,203,11068674,113005,0,1753179731,13910.84419366999,-6.15184661999956,53065.867595280004 2025-07-22,10:22:13.000,203,11068725,113045,0,1753179732,13910.86440259999,-6.144797490000201,53065.88156952001 2025-07-22,10:22:14.000,203,11068723,113125,0,1753179733,13910.803775809989,-6.074306189999334,53065.8745824 2025-07-22,10:22:15.000,203,11068680,113245,0,1753179734,13910.770094259999,-6.116600969995488,53065.90951800001 2025-07-22,10:22:16.000,203,11068772,112765,0,1753179735,13910.783566879989,-6.095453579997411,53065.95144072 2025-07-22,10:22:17.000,203,11068716,112765,0,1753179736,13910.82398473999,-6.060207930000615,53065.90951800001 2025-07-22,10:22:18.000,203,11068681,113045,0,1753179737,13910.783566879989,-6.081355319998693,53065.8745824 2025-07-22,10:22:19.000,203,11068714,112845,0,1753179738,13910.783566879989,-6.0672570599999744,53065.84663392 2025-07-22,10:22:20.000,203,11068689,112845,0,1753179739,13910.749885329999,-6.024962279996544,53065.867595280004 2025-07-22,10:22:21.000,203,11068751,112885,0,1753179740,13910.749885329999,-6.053158800001256,53065.88156952001 2025-07-22,10:22:22.000,203,11068690,112885,0,1753179741,13910.756621639994,-6.024962279996544,53065.867595280004 2025-07-22,10:22:23.000,203,11068645,112765,0,1753179742,13910.749885329999,-5.996765759999107,53065.82567256 2025-07-22,10:22:24.000,203,11068711,113005,0,1753179743,13910.770094259999,-5.982667500000389,53065.888556640006 2025-07-22,10:22:25.000,203,11068707,113005,0,1753179744,13910.736412709994,-5.954470979995676,53065.867595280004 2025-07-22,10:22:26.000,203,11068767,112885,0,1753179745,13910.709467469998,-5.954470979995676,53065.90951800001 2025-07-22,10:22:27.000,203,11068647,112805,0,1753179746,13910.702731159989,-5.92627445999824,53065.867595280004 2025-07-22,10:22:28.000,203,11068614,113125,0,1753179747,13910.689258539998,-5.92627445999824,53065.84663392 2025-07-22,10:22:29.000,203,11068710,112965,0,1753179748,13910.675785919993,-5.883979680002085,53065.90253088 2025-07-22,10:22:30.000,203,11068687,112965,0,1753179749,13910.642104369988,-5.869881419996091,53065.867595280004 2025-07-22,10:22:31.000,203,11068731,112485,0,1753179750,13910.615159129993,-5.848734029998013,53065.89554376 2025-07-22,10:22:32.000,203,11068673,112885,0,1753179751,13910.601686509988,-5.841684899998654,53065.888556640006 2025-07-22,10:22:33.000,203,11068717,113085,0,1753179752,13910.628631749998,-5.8064392500018585,53065.89554376 2025-07-22,10:22:34.000,203,11068711,112965,0,1753179753,13910.594950199993,-5.792340989995864,53065.90951800001 2025-07-22,10:22:35.000,203,11068745,113005,0,1753179754,13910.608422819998,-5.764144469998428,53065.88156952001 2025-07-22,10:22:36.000,203,11068734,113005,0,1753179755,13910.662313299988,-5.750046209999709,53065.86060816001 2025-07-22,10:22:37.000,203,11068684,112885,0,1753179756,13910.601686509988,-5.74299708000035,53065.88156952001 2025-07-22,10:22:38.000,203,11068740,112925,0,1753179757,13910.662313299988,-5.7007022999969195,53065.91650512 2025-07-22,10:22:39.000,203,11068691,112645,0,1753179758,13910.642104369988,-5.672505779999483,53065.8745824 2025-07-22,10:22:40.000,203,11068740,112965,0,1753179759,13910.608422819998,-5.6513583900014055,53065.92349224 2025-07-22,10:22:41.000,203,11068763,112845,0,1753179760,13910.581477579988,-5.658407520000765,53065.95842784001 2025-07-22,10:22:42.000,203,11068678,112885,0,1753179761,13910.615159129993,-5.623161869996693,53065.937466480005 2025-07-22,10:22:43.000,203,11068757,112965,0,1753179762,13910.615159129993,-5.609063609997975,53065.89554376 2025-07-22,10:22:44.000,203,11068713,112965,0,1753179763,13910.594950199993,-5.616112739997334,53065.90951800001 2025-07-22,10:22:45.000,203,11068736,112805,0,1753179764,13910.642104369988,-5.609063609997975,53065.9444536 2025-07-22,10:22:46.000,203,11068666,113045,0,1753179765,13910.621895439988,-5.587916219999897,53065.89554376 2025-07-22,10:22:47.000,203,11068654,112765,0,1753179766,13910.615159129993,-5.580867090000538,53065.90951800001 2025-07-22,10:22:48.000,203,11068740,112725,0,1753179767,13910.675785919993,-5.5456214399964665,53065.97240208 2025-07-22,10:22:49.000,203,11068661,112645,0,1753179768,13910.669049609998,-5.51742491999903,53065.93047936001 2025-07-22,10:22:50.000,203,11068686,112845,0,1753179769,13910.655576989993,-5.552670569995826,53065.90253088 2025-07-22,10:22:51.000,203,11068741,113005,0,1753179770,13910.689258539998,-5.559719699995185,53065.95144072 2025-07-22,10:22:52.000,203,11068693,113045,0,1753179771,13910.682522229989,-5.538572309997107,53065.99336344 2025-07-22,10:22:53.000,203,11068738,112765,0,1753179772,13910.716203779994,-5.510375789999671,53065.97240208 2025-07-22,10:22:54.000,203,11068695,113045,0,1753179773,13910.702731159989,-5.5456214399964665,53065.96541496 2025-07-22,10:22:55.000,203,11068643,113005,0,1753179774,13910.675785919993,-5.552670569995826,53065.95842784001 2025-07-22,10:22:56.000,203,11068721,112965,0,1753179775,13910.722940089989,-5.538572309997107,53065.97938920001 2025-07-22,10:22:57.000,203,11068693,112805,0,1753179776,13910.709467469998,-5.524474049998389,53065.986376320005 2025-07-22,10:22:58.000,203,11068716,113005,0,1753179777,13910.722940089989,-5.51742491999903,53065.937466480005 2025-07-22,10:22:59.000,203,11068677,112805,0,1753179778,13910.695994849993,-5.524474049998389,53065.95842784001 2025-07-22,10:23:00.000,203,11068675,112965,0,1753179779,13910.702731159989,-5.453982749997522,53065.96541496 2025-07-22,10:23:01.000,203,11068733,113125,0,1753179780,13910.743149019989,-5.475130139995599,53065.95144072 2025-07-22,10:23:02.000,203,11068734,113005,0,1753179781,13910.709467469998,-5.461031879996881,53065.99336344 2025-07-22,10:23:03.000,203,11068726,112805,0,1753179782,13910.756621639994,-5.418737100000726,53065.97240208 2025-07-22,10:23:04.000,203,11068684,112925,0,1753179783,13910.729676399998,-5.418737100000726,53065.97240208 2025-07-22,10:23:05.000,203,11068743,112845,0,1753179784,13910.729676399998,-5.418737100000726,53065.97240208 2025-07-22,10:23:06.000,203,11068727,113125,0,1753179785,13910.803775809989,-5.362344059998577,53065.99336344 2025-07-22,10:23:07.000,203,11068689,112765,0,1753179786,13910.763357949989,-5.327098410001781,53065.95842784001 2025-07-22,10:23:08.000,203,11068734,112605,0,1753179787,13910.86440259999,-5.33414754000114,53066.0143248 2025-07-22,10:23:09.000,203,11068719,113005,0,1753179788,13910.84419366999,-5.327098410001781,53066.04926040001 2025-07-22,10:23:10.000,203,11068739,113045,0,1753179789,13910.850929979999,-5.298901889997069,53066.07022176 2025-07-22,10:23:11.000,203,11068692,112925,0,1753179790,13910.86440259999,-5.33414754000114,53066.035286160004 2025-07-22,10:23:12.000,203,11068629,112925,0,1753179791,13910.891347839999,-5.298901889997069,53066.105157360005 2025-07-22,10:23:13.000,203,11068646,113325,0,1753179792,13910.918293079994,-5.270705369999632,53066.07720888001 2025-07-22,10:23:14.000,203,11068715,112445,0,1753179793,13910.95197463,-5.2848036299983505,53066.105157360005 2025-07-22,10:23:15.000,203,11068682,113285,0,1753179794,13910.91155677,-5.270705369999632,53066.09118312 2025-07-22,10:23:16.000,203,11068659,113045,0,1753179795,13910.98565617999,-5.242508850002196,53066.09817024001 2025-07-22,10:23:17.000,203,11068646,112805,0,1753179796,13910.95197463,-5.2284105899962015,53066.1191316 2025-07-22,10:23:18.000,203,11068727,112965,0,1753179797,13910.94523831999,-5.270705369999632,53066.14009296 2025-07-22,10:23:19.000,203,11068711,112605,0,1753179798,13910.96544724999,-5.2284105899962015,53066.1890028 2025-07-22,10:23:20.000,203,11068743,113325,0,1753179799,13910.9317657,-5.200214069998765,53066.19598992001 2025-07-22,10:23:21.000,203,11068721,113045,0,1753179800,13910.98565617999,-5.2284105899962015,53066.1890028 2025-07-22,10:23:22.000,203,11068656,112525,0,1753179801,13910.9317657,-5.200214069998765,53066.1890028 2025-07-22,10:23:23.000,203,11068723,112805,0,1753179802,13910.9317657,-5.157919289995334,53066.18201568 2025-07-22,10:23:24.000,203,11068743,112965,0,1753179803,13910.94523831999,-5.129722769997898,53066.18201568 2025-07-22,10:23:25.000,203,11068749,112965,0,1753179804,13910.9317657,-5.094477120001102,53066.20996416 2025-07-22,10:23:26.000,203,11068723,112885,0,1753179805,13911.05301928,-5.101526250000461,53066.202977040004 2025-07-22,10:23:27.000,203,11068693,112765,0,1753179806,13911.00586510999,-5.122673639998538,53066.24489976001 2025-07-22,10:23:28.000,203,11068743,112765,0,1753179807,13911.05301928,-5.094477120001102,53066.27983536 2025-07-22,10:23:29.000,203,11068723,112845,0,1753179808,13911.120382379995,-5.045133209998312,53066.258874 2025-07-22,10:23:30.000,203,11068673,113005,0,1753179809,13911.14732761999,-5.0733297299957485,53066.23791264 2025-07-22,10:23:31.000,203,11068707,112925,0,1753179810,13911.18774547999,-5.052182339997671,53066.272848240005 2025-07-22,10:23:32.000,203,11068650,112965,0,1753179811,13911.18774547999,-5.016936690000875,53066.27983536 2025-07-22,10:23:33.000,203,11068752,112965,0,1753179812,13911.22816333999,-5.016936690000875,53066.30079672 2025-07-22,10:23:34.000,203,11068724,112725,0,1753179813,13911.29552644,-5.05923146999703,53066.27983536 2025-07-22,10:23:35.000,203,11068732,113005,0,1753179814,13911.26858119999,-5.002838430002157,53066.321758080005 2025-07-22,10:23:36.000,203,11068697,112965,0,1753179815,13911.356153230001,-5.009887560001516,53066.31477096001 2025-07-22,10:23:37.000,203,11068678,113045,0,1753179816,13911.356153230001,-5.045133209998312,53066.36368080001 2025-07-22,10:23:38.000,203,11068758,112845,0,1753179817,13911.403307399996,-5.031034949999594,53066.370667920004 2025-07-22,10:23:39.000,203,11068707,113005,0,1753179818,13911.416780020001,-5.080378859995108,53066.38464216001 2025-07-22,10:23:40.000,203,11068675,112765,0,1753179819,13911.423516329996,-5.10857537999982,53066.30778384 2025-07-22,10:23:41.000,203,11068681,112805,0,1753179820,13911.484143119997,-5.094477120001102,53066.35669368 2025-07-22,10:23:42.000,203,11068691,112925,0,1753179821,13911.457197880001,-5.066280599996389,53066.34970656 2025-07-22,10:23:43.000,203,11068732,112765,0,1753179822,13911.511088359992,-5.094477120001102,53066.42656488 2025-07-22,10:23:44.000,203,11068675,113125,0,1753179823,13911.504352049997,-5.0733297299957485,53066.440539120005 2025-07-22,10:23:45.000,203,11068671,113045,0,1753179824,13911.538033600002,-5.080378859995108,53066.46150048001 2025-07-22,10:23:46.000,203,11068688,112765,0,1753179825,13911.591924079992,-5.038084079998953,53066.4684876 2025-07-22,10:23:47.000,203,11068712,112805,0,1753179826,13911.551506219992,-5.0239858200002345,53066.47547472 2025-07-22,10:23:48.000,203,11068729,113005,0,1753179827,13911.564978839997,-4.995789299995522,53066.45451336 2025-07-22,10:23:49.000,203,11068710,112925,0,1753179828,13911.612133009992,-4.939396260000649,53066.45451336 2025-07-22,10:23:50.000,203,11068767,112925,0,1753179829,13911.578451460002,-4.974641909997445,53066.47547472 2025-07-22,10:23:51.000,203,11068661,112765,0,1753179830,13911.544769909997,-4.953494519999367,53066.440539120005 2025-07-22,10:23:52.000,203,11068724,113005,0,1753179831,13911.571715149992,-4.861855830000422,53066.50342320001 2025-07-22,10:23:53.000,203,11068740,112805,0,1753179832,13911.591924079992,-4.854806700001063,53066.47547472 2025-07-22,10:23:54.000,203,11068636,112925,0,1753179833,13911.585187769997,-4.861855830000422,53066.49643608 2025-07-22,10:23:55.000,203,11068706,113005,0,1753179834,13911.591924079992,-4.805462789998273,53066.51739744 2025-07-22,10:23:56.000,203,11068650,112965,0,1753179835,13911.618869320002,-4.791364529999555,53066.559320160006 2025-07-22,10:23:57.000,203,11068772,113125,0,1753179836,13911.612133009992,-4.7631680100021185,53066.51739744 2025-07-22,10:23:58.000,203,11068778,112645,0,1753179837,13911.639078250002,-4.720873229998688,53066.50342320001 2025-07-22,10:23:59.000,203,11068660,113005,0,1753179838,13911.659287180002,-4.756118879995483,53066.51739744 2025-07-22,10:24:00.000,203,11068756,112765,0,1753179839,13911.672759799992,-4.727922359998047,53066.58028152001 2025-07-22,10:24:01.000,203,11068641,113005,0,1753179840,13911.672759799992,-4.713824099999329,53066.58028152001 2025-07-22,10:24:02.000,203,11068678,112845,0,1753179841,13911.692968729993,-4.7067749699999695,53066.61521712 2025-07-22,10:24:03.000,203,11068749,112965,0,1753179842,13911.753595519993,-4.734971489997406,53066.608230000005 2025-07-22,10:24:04.000,203,11068665,113125,0,1753179843,13911.740122900002,-4.742020619996765,53066.59425576 2025-07-22,10:24:05.000,203,11068729,112925,0,1753179844,13911.760331830003,-4.734971489997406,53066.63617848 2025-07-22,10:24:06.000,203,11068709,113125,0,1753179845,13911.854640169993,-4.727922359998047,53066.65015272001 2025-07-22,10:24:07.000,203,11068697,112645,0,1753179846,13911.820958619988,-4.784315400000196,53066.68508832 2025-07-22,10:24:08.000,203,11068620,113125,0,1753179847,13911.874849099993,-4.791364529999555,53066.6431656 2025-07-22,10:24:09.000,203,11068687,113085,0,1753179848,13911.922003269989,-4.826610179996351,53066.68508832 2025-07-22,10:24:10.000,203,11068775,112805,0,1753179849,13911.942212199989,-4.83365930999571,53066.62220424 2025-07-22,10:24:11.000,203,11068765,112925,0,1753179850,13912.009575299999,-4.805462789998273,53066.67111408001 2025-07-22,10:24:12.000,203,11068743,113125,0,1753179851,13912.023047919989,-4.861855830000422,53066.69207544 2025-07-22,10:24:13.000,203,11068696,113045,0,1753179852,13912.056729469994,-4.897101479997218,53066.72002392001 2025-07-22,10:24:14.000,203,11068718,112805,0,1753179853,13912.056729469994,-4.847757570001704,53066.7130368 2025-07-22,10:24:15.000,203,11068774,112805,0,1753179854,13912.070202089999,-4.840708440002345,53066.63617848 2025-07-22,10:24:16.000,203,11068705,113045,0,1753179855,13912.06346577999,-4.8830032199985,53066.67810120001 2025-07-22,10:24:17.000,203,11068689,113165,0,1753179856,13912.076938399994,-4.854806700001063,53066.727011040006 2025-07-22,10:24:18.000,203,11068696,112365,0,1753179857,13912.12409256999,-4.854806700001063,53066.69207544 2025-07-22,10:24:19.000,203,11068694,113445,0,1753179858,13912.12409256999,-4.875954089999141,53066.69207544 2025-07-22,10:24:20.000,203,11068762,113165,0,1753179859,13912.14430149999,-4.784315400000196,53066.74797240001 2025-07-22,10:24:21.000,203,11068704,112885,0,1753179860,13912.11061995,-4.784315400000196,53066.78989512 2025-07-22,10:24:22.000,203,11068727,112885,0,1753179861,13912.10388363999,-4.756118879995483,53066.775920880005 2025-07-22,10:24:23.000,203,11068709,112965,0,1753179862,13912.097147329994,-4.69972584000061,53066.78989512 2025-07-22,10:24:24.000,203,11068649,112885,0,1753179863,13912.097147329994,-4.65038192999782,53066.775920880005 2025-07-22,10:24:25.000,203,11068715,113045,0,1753179864,13912.023047919989,-4.65038192999782,53066.76194664 2025-07-22,10:24:26.000,203,11068765,112965,0,1753179865,13912.023047919989,-4.601038020002306,53066.81085648 2025-07-22,10:24:27.000,203,11068693,112805,0,1753179866,13912.016311609994,-4.544644980000157,53066.76893376001 2025-07-22,10:24:28.000,203,11068702,112965,0,1753179867,13911.908530649998,-4.516448459995445,53066.81784360001 2025-07-22,10:24:29.000,203,11068724,112765,0,1753179868,13911.942212199989,-4.460055420000572,53066.81784360001 2025-07-22,10:24:30.000,203,11068691,112765,0,1753179869,13911.915266959993,-4.481202809998649,53066.79688224001 2025-07-22,10:24:31.000,203,11068716,113205,0,1753179870,13911.901794339989,-4.431858899995859,53066.78989512 2025-07-22,10:24:32.000,203,11068780,112965,0,1753179871,13911.928739579998,-4.431858899995859,53066.80386936 2025-07-22,10:24:33.000,203,11068739,112805,0,1753179872,13911.847903859998,-4.417760639997141,53066.78989512 2025-07-22,10:24:34.000,203,11068675,112645,0,1753179873,13911.847903859998,-4.389564119999704,53066.79688224001 2025-07-22,10:24:35.000,203,11068702,112885,0,1753179874,13911.888321719998,-4.431858899995859,53066.74797240001 2025-07-22,10:24:36.000,203,11068720,113125,0,1753179875,13911.874849099993,-4.438908029995218,53066.78989512 2025-07-22,10:24:37.000,203,11068757,112805,0,1753179876,13911.881585409988,-4.410711509997782,53066.775920880005 2025-07-22,10:24:38.000,203,11068737,112925,0,1753179877,13911.901794339989,-4.438908029995218,53066.78989512 2025-07-22,10:24:39.000,203,11068637,112725,0,1753179878,13911.895058029993,-4.516448459995445,53066.775920880005 2025-07-22,10:24:40.000,203,11068691,112765,0,1753179879,13911.962421129989,-4.52349759000208,53066.782908 2025-07-22,10:24:41.000,203,11068692,112765,0,1753179880,13911.955684819994,-4.558743239998876,53066.81784360001 2025-07-22,10:24:42.000,203,11068763,113085,0,1753179881,13912.029784229999,-4.615136280001025,53066.775920880005 2025-07-22,10:24:43.000,203,11068782,113125,0,1753179882,13912.029784229999,-4.643332799998461,53066.79688224001 2025-07-22,10:24:44.000,203,11068707,112965,0,1753179883,13912.049993159999,-4.636283669999102,53066.782908 2025-07-22,10:24:45.000,203,11068689,112925,0,1753179884,13912.157774119994,-4.643332799998461,53066.81784360001 2025-07-22,10:24:46.000,203,11068718,113005,0,1753179885,13912.198191979995,-4.671529319995898,53066.824830720005 2025-07-22,10:24:47.000,203,11068726,112965,0,1753179886,13912.23187353,-4.65038192999782,53066.81784360001 2025-07-22,10:24:48.000,203,11068713,112965,0,1753179887,13912.2116646,-4.6574310599971795,53066.81784360001 2025-07-22,10:24:49.000,203,11068725,112925,0,1753179888,13912.279027699995,-4.629234539999743,53066.83880496001 2025-07-22,10:24:50.000,203,11068676,113045,0,1753179889,13912.29250032,-4.615136280001025,53066.83181784 2025-07-22,10:24:51.000,203,11068684,113045,0,1753179890,13912.299236629995,-4.622185410000384,53066.86675344001 2025-07-22,10:24:52.000,203,11068654,112685,0,1753179891,13912.30597293999,-4.593988889995671,53066.88072768 2025-07-22,10:24:53.000,203,11068702,112805,0,1753179892,13912.29250032,-4.601038020002306,53066.88771480001 2025-07-22,10:24:54.000,203,11068732,113125,0,1753179893,13912.28576400999,-4.629234539999743,53066.88771480001 2025-07-22,10:24:55.000,203,11068675,113125,0,1753179894,13912.29250032,-4.615136280001025,53066.85976632 2025-07-22,10:24:56.000,203,11068711,112965,0,1753179895,13912.26555507999,-4.593988889995671,53066.84579208001 2025-07-22,10:24:57.000,203,11068657,113165,0,1753179896,13912.24534614999,-4.615136280001025,53066.86675344001 2025-07-22,10:24:58.000,203,11068714,113005,0,1753179897,13912.258818769995,-4.615136280001025,53066.88771480001 2025-07-22,10:24:59.000,203,11068701,113125,0,1753179898,13912.22513721999,-4.593988889995671,53066.85976632 2025-07-22,10:25:00.000,203,11068675,112965,0,1753179899,13912.20492828999,-4.593988889995671,53066.88072768 2025-07-22,10:25:01.000,203,11068699,112925,0,1753179900,13912.18471935999,-4.586939759996312,53066.83880496001 2025-07-22,10:25:02.000,203,11068668,112925,0,1753179901,13912.17124674,-4.565792369998235,53066.90168904 2025-07-22,10:25:03.000,203,11068682,113165,0,1753179902,13912.097147329994,-4.565792369998235,53066.88072768 2025-07-22,10:25:04.000,203,11068729,112885,0,1753179903,13912.08367470999,-4.544644980000157,53066.873740560004 2025-07-22,10:25:05.000,203,11068743,112845,0,1753179904,13912.076938399994,-4.579890629996953,53066.92963752 2025-07-22,10:25:06.000,203,11068725,113045,0,1753179905,13912.029784229999,-4.579890629996953,53066.91566328001 2025-07-22,10:25:07.000,203,11068660,112805,0,1753179906,13912.002838989989,-4.608087150001666,53066.91566328001 2025-07-22,10:25:08.000,203,11068719,113045,0,1753179907,13911.969157439999,-4.537595850000798,53066.90168904 2025-07-22,10:25:09.000,203,11068727,112925,0,1753179908,13911.922003269989,-4.608087150001666,53066.88072768 2025-07-22,10:25:10.000,203,11068660,112525,0,1753179909,13911.881585409988,-4.629234539999743,53066.824830720005 2025-07-22,10:25:11.000,203,11068656,113005,0,1753179910,13911.874849099993,-4.636283669999102,53066.873740560004 2025-07-22,10:25:12.000,203,11068669,112845,0,1753179911,13911.834431239993,-4.664480189996539,53066.90867616 2025-07-22,10:25:13.000,203,11068706,112925,0,1753179912,13911.773804449993,-4.671529319995898,53066.85976632 2025-07-22,10:25:14.000,203,11068662,112765,0,1753179913,13911.753595519993,-4.7067749699999695,53066.92963752 2025-07-22,10:25:15.000,203,11068667,113005,0,1753179914,13911.679496110002,-4.713824099999329,53066.86675344001 2025-07-22,10:25:16.000,203,11068674,112885,0,1753179915,13911.672759799992,-4.734971489997406,53066.91566328001 2025-07-22,10:25:17.000,203,11068690,112765,0,1753179916,13911.672759799992,-4.798413659998914,53066.92963752 2025-07-22,10:25:18.000,203,11068684,113165,0,1753179917,13911.706441349997,-4.777266270000837,53066.92963752 2025-07-22,10:25:19.000,203,11068712,112965,0,1753179918,13911.672759799992,-4.784315400000196,53066.894701920006 2025-07-22,10:25:20.000,203,11068720,112965,0,1753179919,13911.598660390002,-4.791364529999555,53066.894701920006 2025-07-22,10:25:21.000,203,11068734,112965,0,1753179920,13911.591924079992,-4.83365930999571,53066.8527792 2025-07-22,10:25:22.000,203,11068739,113005,0,1753179921,13911.591924079992,-4.819561049996992,53066.84579208001 2025-07-22,10:25:23.000,203,11068698,113085,0,1753179922,13911.551506219992,-4.847757570001704,53066.88771480001 2025-07-22,10:25:24.000,203,11068707,112925,0,1753179923,13911.538033600002,-4.868904959999782,53066.88072768 2025-07-22,10:25:25.000,203,11068706,112965,0,1753179924,13911.524560979997,-4.904150609996577,53066.91566328001 2025-07-22,10:25:26.000,203,11068717,112925,0,1753179925,13911.544769909997,-4.875954089999141,53066.83880496001 2025-07-22,10:25:27.000,203,11068717,113045,0,1753179926,13911.531297289992,-4.897101479997218,53066.88072768 2025-07-22,10:25:28.000,203,11068682,112765,0,1753179927,13911.517824670002,-4.911199739995936,53066.9226504 2025-07-22,10:25:29.000,203,11068713,112965,0,1753179928,13911.524560979997,-4.939396260000649,53066.88072768 2025-07-22,10:25:30.000,203,11068681,112925,0,1753179929,13911.443725259996,-4.939396260000649,53066.91566328001 2025-07-22,10:25:31.000,203,11068697,112765,0,1753179930,13911.443725259996,-4.939396260000649,53066.88771480001 2025-07-22,10:25:32.000,203,11068646,112885,0,1753179931,13911.463934189997,-4.953494519999367,53066.894701920006 2025-07-22,10:25:33.000,203,11068684,112965,0,1753179932,13911.389834779991,-4.960543649998726,53066.88072768 2025-07-22,10:25:34.000,203,11068667,113045,0,1753179933,13911.396571090001,-4.981691039996804,53066.83880496001 2025-07-22,10:25:35.000,203,11068678,112965,0,1753179934,13911.3359443,-5.009887560001516,53066.873740560004 2025-07-22,10:25:36.000,203,11068678,113005,0,1753179935,13911.308999059991,456.77156960999855,53066.81784360001 2025-07-22,10:25:37.000,203,11068668,112805,0,1753179936,13911.27531751,-5.05923146999703,53066.83880496001 2025-07-22,10:25:38.000,203,11068689,113005,0,1753179937,13911.261844889996,-5.066280599996389,53066.79688224001 2025-07-22,10:25:39.000,203,11068691,112765,0,1753179938,13911.241635959996,-5.10857537999982,53066.824830720005 2025-07-22,10:25:40.000,203,11068695,112725,0,1753179939,13911.23489965,-5.129722769997898,53066.81085648 2025-07-22,10:25:41.000,203,11068653,112805,0,1753179940,13911.19448179,-5.143821029996616,53066.80386936 2025-07-22,10:25:42.000,203,11068676,113045,0,1753179941,13911.19448179,-5.164968420001969,53066.83880496001 2025-07-22,10:25:43.000,203,11068736,113005,0,1753179942,13911.16753654999,-5.2284105899962015,53066.81085648 2025-07-22,10:25:44.000,203,11068731,112965,0,1753179943,13911.140591309995,-5.235459719995561,53066.81784360001 2025-07-22,10:25:45.000,203,11068702,112765,0,1753179944,13911.100173449995,-5.249557980001555,53066.84579208001 2025-07-22,10:25:46.000,203,11068738,112685,0,1753179945,13911.100173449995,-5.277754499998991,53066.83181784 2025-07-22,10:25:47.000,203,11068711,112845,0,1753179946,13911.079964519995,-5.327098410001781,53066.81085648 2025-07-22,10:25:48.000,203,11068715,113125,0,1753179947,13911.03281035,-5.33414754000114,53066.84579208001 2025-07-22,10:25:49.000,203,11068705,113125,0,1753179948,13911.04628296999,-5.355294929999218,53066.81085648 2025-07-22,10:25:50.000,203,11068716,113005,0,1753179949,13911.01260142,-5.348245799999859,53066.72002392001 2025-07-22,10:25:51.000,203,11068648,113005,0,1753179950,13910.958710939994,-5.397589709995373,53066.81784360001 2025-07-22,10:25:52.000,203,11068724,113125,0,1753179951,13910.938502009994,-5.411687970001367,53066.78989512 2025-07-22,10:25:53.000,203,11068663,113165,0,1753179952,13910.9317657,-5.404638840002008,53066.782908 2025-07-22,10:25:54.000,203,11068709,112845,0,1753179953,13910.90482045999,-5.4398844899988035,53066.81085648 2025-07-22,10:25:55.000,203,11068672,112925,0,1753179954,13910.877875219994,-5.446933619998163,53066.78989512 2025-07-22,10:25:56.000,203,11068665,113125,0,1753179955,13910.871138909999,-5.46808100999624,53066.76893376001 2025-07-22,10:25:57.000,203,11068677,113045,0,1753179956,13910.86440259999,-5.425786230000085,53066.76194664 2025-07-22,10:25:58.000,203,11068678,113085,0,1753179957,13910.84419366999,-5.46808100999624,53066.775920880005 2025-07-22,10:25:59.000,203,11068681,113125,0,1753179958,13910.763357949989,-5.510375789999671,53066.83880496001 2025-07-22,10:26:00.000,203,11068741,112805,0,1753179959,13910.736412709994,-5.524474049998389,53066.75495952 2025-07-22,10:26:01.000,203,11068737,113085,0,1753179960,13910.689258539998,-5.510375789999671,53066.78989512 2025-07-22,10:26:02.000,203,11068708,112925,0,1753179961,13910.682522229989,-5.524474049998389,53066.78989512 2025-07-22,10:26:03.000,203,11068748,113245,0,1753179962,13910.729676399998,-5.56676883000182,53066.78989512 2025-07-22,10:26:04.000,203,11068740,112725,0,1753179963,13910.675785919993,-5.573817960001179,53066.79688224001 2025-07-22,10:26:05.000,203,11068724,112925,0,1753179964,13910.695994849993,-5.580867090000538,53066.81085648 2025-07-22,10:26:06.000,203,11068750,112965,0,1753179965,13910.662313299988,-5.594965349999256,53066.824830720005 2025-07-22,10:26:07.000,203,11068717,112645,0,1753179966,13910.608422819998,-5.602014479998616,53066.76893376001 2025-07-22,10:26:08.000,203,11068701,112685,0,1753179967,13910.601686509988,-5.594965349999256,53066.782908 2025-07-22,10:26:09.000,203,11068696,113085,0,1753179968,13910.601686509988,-5.616112739997334,53066.78989512 2025-07-22,10:26:10.000,203,11068670,112925,0,1753179969,13910.594950199993,-5.623161869996693,53066.75495952 2025-07-22,10:26:11.000,203,11068707,113045,0,1753179970,13910.601686509988,-5.602014479998616,53066.775920880005 2025-07-22,10:26:12.000,203,11068701,113005,0,1753179971,13910.608422819998,-5.573817960001179,53066.83880496001 2025-07-22,10:26:13.000,203,11068643,112845,0,1753179972,13910.628631749998,-5.573817960001179,53066.79688224001 2025-07-22,10:26:14.000,203,11068657,112565,0,1753179973,13910.568004959998,-5.602014479998616,53066.79688224001 2025-07-22,10:26:15.000,203,11068664,112605,0,1753179974,13910.554532339993,-5.594965349999256,53066.78989512 2025-07-22,10:26:16.000,203,11068675,113125,0,1753179975,13910.581477579988,-5.616112739997334,53066.76893376001 2025-07-22,10:26:17.000,203,11068714,112965,0,1753179976,13910.601686509988,-5.616112739997334,53066.84579208001 2025-07-22,10:26:18.000,203,11068682,113165,0,1753179977,13910.581477579988,-5.6513583900014055,53066.873740560004 2025-07-22,10:26:19.000,203,11068731,112925,0,1753179978,13910.574741269993,-5.7007022999969195,53066.81784360001 2025-07-22,10:26:20.000,203,11068686,112965,0,1753179979,13910.581477579988,-5.714800559995638,53066.88771480001 2025-07-22,10:26:21.000,203,11068667,112885,0,1753179980,13910.608422819998,-5.69365316999756,53066.83181784 2025-07-22,10:26:22.000,203,11068714,112765,0,1753179981,13910.568004959998,-5.714800559995638,53066.824830720005 2025-07-22,10:26:23.000,203,11068661,112765,0,1753179982,13910.561268650003,-5.778242729997146,53066.84579208001 2025-07-22,10:26:24.000,203,11068746,112925,0,1753179983,13910.574741269993,-5.785291859996505,53066.84579208001 2025-07-22,10:26:25.000,203,11068733,112845,0,1753179984,13910.588213889998,-5.799390119995223,53066.88072768 2025-07-22,10:26:26.000,203,11068716,113085,0,1753179985,13910.534323409993,-5.834635769999295,53066.8527792 2025-07-22,10:26:27.000,203,11068708,112765,0,1753179986,13910.487169239997,-5.848734029998013,53066.83181784 2025-07-22,10:26:28.000,203,11068665,112885,0,1753179987,13910.446751379997,-5.841684899998654,53066.873740560004 2025-07-22,10:26:29.000,203,11068660,112845,0,1753179988,13910.413069829992,-5.813488380001218,53066.83880496001 2025-07-22,10:26:30.000,203,11068725,112805,0,1753179989,13910.460224000002,-5.813488380001218,53066.894701920006 2025-07-22,10:26:31.000,203,11068658,112965,0,1753179990,13910.433278759992,-5.8064392500018585,53066.894701920006 2025-07-22,10:26:32.000,203,11068734,113125,0,1753179991,13910.399597210002,-5.778242729997146,53066.894701920006 2025-07-22,10:26:33.000,203,11068674,112765,0,1753179992,13910.392860899992,-5.735947950000991,53066.873740560004 2025-07-22,10:26:34.000,203,11068676,112885,0,1753179993,13910.325497799997,-5.707751429996279,53066.88072768 2025-07-22,10:26:35.000,203,11068692,112885,0,1753179994,13910.352443039992,-5.6513583900014055,53066.894701920006 2025-07-22,10:26:36.000,203,11068677,112885,0,1753179995,13910.298552560002,-5.609063609997975,53066.93662464001 2025-07-22,10:26:37.000,203,11068697,112805,0,1753179996,13910.338970420002,-5.56676883000182,53066.943611760005 2025-07-22,10:26:38.000,203,11068635,112885,0,1753179997,13910.325497799997,-5.538572309997107,53066.97156024 2025-07-22,10:26:39.000,203,11068712,113125,0,1753179998,13910.298552560002,-5.531523179997748,53066.957586 2025-07-22,10:26:40.000,203,11068719,112685,0,1753179999,13910.285079939997,-5.510375789999671,53066.98553448001 2025-07-22,10:26:41.000,203,11068662,113085,0,1753180000,13910.312025179992,-5.489228400001593,53067.03444432001 2025-07-22,10:26:42.000,203,11068697,112965,0,1753180001,13910.325497799997,-5.475130139995599,53066.97156024 2025-07-22,10:26:43.000,203,11068707,113165,0,1753180002,13910.338970420002,-5.4962775300009525,53067.02047008 2025-07-22,10:26:44.000,203,11068714,113205,0,1753180003,13910.345706729997,-5.4962775300009525,53067.04841856 2025-07-22,10:26:45.000,203,11068678,112885,0,1753180004,13910.338970420002,-5.4962775300009525,53067.06937992 2025-07-22,10:26:46.000,203,11068671,112885,0,1753180005,13910.332234109992,-5.531523179997748,53067.062392800006 2025-07-22,10:26:47.000,203,11068729,112805,0,1753180006,13910.359179350002,-5.538572309997107,53067.06937992 2025-07-22,10:26:48.000,203,11068714,112965,0,1753180007,13910.345706729997,-5.559719699995185,53067.041431440004 2025-07-22,10:26:49.000,203,11068685,112845,0,1753180008,13910.392860899992,-5.5456214399964665,53067.0274572 2025-07-22,10:26:50.000,203,11068739,112885,0,1753180009,13910.399597210002,-5.587916219999897,53067.04841856 2025-07-22,10:26:51.000,203,11068631,112605,0,1753180010,13910.453487689992,-5.602014479998616,53067.02047008 2025-07-22,10:26:52.000,203,11068696,112765,0,1753180011,13910.453487689992,-5.609063609997975,53067.05540568001 2025-07-22,10:26:53.000,203,11068730,112645,0,1753180012,13910.500641860002,-5.637260129995411,53067.11828976 2025-07-22,10:26:54.000,203,11068672,112765,0,1753180013,13910.520850790002,-5.637260129995411,53067.11828976 2025-07-22,10:26:55.000,203,11068706,112845,0,1753180014,13910.520850790002,-5.658407520000765,53067.12527688 2025-07-22,10:26:56.000,203,11068678,112765,0,1753180015,13910.561268650003,-5.686604039998201,53067.111302640005 2025-07-22,10:26:57.000,203,11068665,112925,0,1753180016,13910.568004959998,-5.69365316999756,53067.12527688 2025-07-22,10:26:58.000,203,11068720,113045,0,1753180017,13910.581477579988,-5.735947950000991,53067.12527688 2025-07-22,10:26:59.000,203,11068674,112845,0,1753180018,13910.588213889998,-5.7570953399990685,53067.13925112 2025-07-22,10:27:00.000,203,11068739,112885,0,1753180019,13910.534323409993,-5.750046209999709,53067.18117384001 2025-07-22,10:27:01.000,203,11068696,112845,0,1753180020,13910.568004959998,-5.74299708000035,53067.20213520001 2025-07-22,10:27:02.000,203,11068721,113085,0,1753180021,13910.520850790002,-5.764144469998428,53067.19514808 2025-07-22,10:27:03.000,203,11068741,112965,0,1753180022,13910.426542449997,-5.728898820001632,53067.209122320004 2025-07-22,10:27:04.000,203,11068697,113005,0,1753180023,13910.460224000002,-5.74299708000035,53067.22309656001 2025-07-22,10:27:05.000,203,11068691,112845,0,1753180024,13910.433278759992,-5.69365316999756,53067.230083680006 2025-07-22,10:27:06.000,203,11068725,112925,0,1753180025,13910.433278759992,-5.69365316999756,53067.230083680006 2025-07-22,10:27:07.000,203,11068670,113085,0,1753180026,13910.345706729997,-5.686604039998201,53067.22309656001 2025-07-22,10:27:08.000,203,11068727,112885,0,1753180027,13910.332234109992,-5.644309260002046,53067.27200640001 2025-07-22,10:27:09.000,203,11068695,113085,0,1753180028,13910.332234109992,-5.623161869996693,53067.278993520005 2025-07-22,10:27:10.000,203,11068728,112805,0,1753180029,13910.237925770001,-5.56676883000182,53067.29296776 2025-07-22,10:27:11.000,203,11068650,112765,0,1753180030,13910.143617429996,-5.5456214399964665,53067.306942 2025-07-22,10:27:12.000,203,11068694,112925,0,1753180031,13910.184035289996,-5.510375789999671,53067.34886472001 2025-07-22,10:27:13.000,203,11068715,112765,0,1753180032,13910.123408499996,-5.475130139995599,53067.31392912 2025-07-22,10:27:14.000,203,11068691,112645,0,1753180033,13910.04930908999,-5.461031879996881,53067.26501928 2025-07-22,10:27:15.000,203,11068682,112845,0,1753180034,13910.04930908999,-5.432835359999444,53067.27200640001 2025-07-22,10:27:16.000,203,11068646,112885,0,1753180035,13910.02910015999,-5.461031879996881,53067.33489048 2025-07-22,10:27:17.000,203,11068683,112885,0,1753180036,13909.99541861,-5.432835359999444,53067.36283896 2025-07-22,10:27:18.000,203,11068738,112925,0,1753180037,13909.95500075,-5.461031879996881,53067.31392912 2025-07-22,10:27:19.000,203,11068688,112765,0,1753180038,13909.97520968,-5.446933619998163,53067.341877599996 2025-07-22,10:27:20.000,203,11068704,112765,0,1753180039,13909.921319199995,-5.475130139995599,53067.35585184 2025-07-22,10:27:21.000,203,11068692,112925,0,1753180040,13909.95500075,-5.46808100999624,53067.4117488 2025-07-22,10:27:22.000,203,11068684,112885,0,1753180041,13909.96847336999,-5.46808100999624,53067.47463288 2025-07-22,10:27:23.000,203,11068721,112925,0,1753180042,13909.98868229999,-5.46808100999624,53067.42572304 2025-07-22,10:27:24.000,203,11068674,112885,0,1753180043,13909.98868229999,-5.4962775300009525,53067.41873592001 2025-07-22,10:27:25.000,203,11068718,113085,0,1753180044,13909.97520968,-5.4962775300009525,53067.43271016 2025-07-22,10:27:26.000,203,11068716,113085,0,1753180045,13909.961737059995,-5.482179270002234,53067.43271016 2025-07-22,10:27:27.000,203,11068669,113205,0,1753180046,13909.941528129995,-5.453982749997522,53067.48860712001 2025-07-22,10:27:28.000,203,11068678,112885,0,1753180047,13909.981945989995,-5.461031879996881,53067.45367152 2025-07-22,10:27:29.000,203,11068678,112965,0,1753180048,13910.00889122999,-5.453982749997522,53067.446684400005 2025-07-22,10:27:30.000,203,11068715,112885,0,1753180049,13910.03583647,-5.397589709995373,53067.40476168 2025-07-22,10:27:31.000,203,11068729,112765,0,1753180050,13910.0560454,-5.404638840002008,53067.48162 2025-07-22,10:27:32.000,203,11068686,112805,0,1753180051,13910.042572779996,-5.33414754000114,53067.50258136 2025-07-22,10:27:33.000,203,11068706,112965,0,1753180052,13910.062781709996,-5.313000149995787,53067.509568479996 2025-07-22,10:27:34.000,203,11068667,113005,0,1753180053,13910.089726949991,-5.298901889997069,53067.5514912 2025-07-22,10:27:35.000,203,11068674,112885,0,1753180054,13910.082990639996,-5.256607110000914,53067.52354272 2025-07-22,10:27:36.000,203,11068750,112645,0,1753180055,13910.143617429996,-5.200214069998765,53067.53052984 2025-07-22,10:27:37.000,203,11068739,112765,0,1753180056,13910.123408499996,-5.2284105899962015,53067.565465440006 2025-07-22,10:27:38.000,203,11068652,112965,0,1753180057,13910.089726949991,-5.193164939999406,53067.55847832001 2025-07-22,10:27:39.000,203,11068669,112965,0,1753180058,13910.11667219,-5.186115810000047,53067.59341392 2025-07-22,10:27:40.000,203,11068668,112885,0,1753180059,13910.170562669991,-5.143821029996616,53067.59341392 2025-07-22,10:27:41.000,203,11068706,112965,0,1753180060,13910.130144809991,-5.10857537999982,53067.60040104 2025-07-22,10:27:42.000,203,11068719,113285,0,1753180061,13910.177298980001,-5.101526250000461,53067.60040104 2025-07-22,10:27:43.000,203,11068738,112965,0,1753180062,13910.143617429996,-5.101526250000461,53067.59341392 2025-07-22,10:27:44.000,203,11068698,112965,0,1753180063,13910.157090050001,-5.094477120001102,53067.67027224 2025-07-22,10:27:45.000,203,11068700,112885,0,1753180064,13910.190771599991,-5.101526250000461,53067.64232376 2025-07-22,10:27:46.000,203,11068744,112965,0,1753180065,13910.163826359996,-5.10857537999982,53067.712194960004 2025-07-22,10:27:47.000,203,11068734,112845,0,1753180066,13910.190771599991,-5.10857537999982,53067.67027224 2025-07-22,10:27:48.000,203,11068679,113205,0,1753180067,13910.210980529992,-5.038084079998953,53067.69822072 2025-07-22,10:27:49.000,203,11068742,112965,0,1753180068,13910.237925770001,-5.045133209998312,53067.69822072 2025-07-22,10:27:50.000,203,11068673,112805,0,1753180069,13910.244662079996,-5.002838430002157,53067.68424648001 2025-07-22,10:27:51.000,203,11068701,113165,0,1753180070,13910.224453149996,-4.981691039996804,53067.74014344 2025-07-22,10:27:52.000,203,11068711,112765,0,1753180071,13910.217716840001,-4.974641909997445,53067.71918208 2025-07-22,10:27:53.000,203,11068668,113005,0,1753180072,13910.244662079996,-4.953494519999367,53067.75411768001 2025-07-22,10:27:54.000,203,11068733,113045,0,1753180073,13910.251398389992,-4.9675927799980855,53067.733156320006 2025-07-22,10:27:55.000,203,11068649,113445,0,1753180074,13910.264871009997,-4.946445390000008,53067.72616920001 2025-07-22,10:27:56.000,203,11068733,112965,0,1753180075,13910.258134700001,-4.925298000001931,53067.76809192 2025-07-22,10:27:57.000,203,11068695,112765,0,1753180076,13910.325497799997,-4.904150609996577,53067.7611048 2025-07-22,10:27:58.000,203,11068680,112605,0,1753180077,13910.359179350002,-4.875954089999141,53067.81700176 2025-07-22,10:27:59.000,203,11068734,112845,0,1753180078,13910.312025179992,-4.819561049996992,53067.85193736001 2025-07-22,10:28:00.000,203,11068649,113045,0,1753180079,13910.359179350002,-4.798413659998914,53067.81700176 2025-07-22,10:28:01.000,203,11068746,112965,0,1753180080,13910.345706729997,-4.770217140001478,53067.80302752001 2025-07-22,10:28:02.000,203,11068711,113005,0,1753180081,13910.386124589997,-4.7067749699999695,53067.91482144 2025-07-22,10:28:03.000,203,11068749,112765,0,1753180082,13910.399597210002,-4.685627580001892,53067.92180856001 2025-07-22,10:28:04.000,203,11068725,112685,0,1753180083,13910.399597210002,-4.636283669999102,53067.949757040005 2025-07-22,10:28:05.000,203,11068697,112805,0,1753180084,13910.440015070002,-4.586939759996312,53067.98469264 2025-07-22,10:28:06.000,203,11068710,113005,0,1753180085,13910.419806140002,-4.601038020002306,53067.949757040005 2025-07-22,10:28:07.000,203,11068729,112805,0,1753180086,13910.399597210002,-4.565792369998235,53067.998666880005 2025-07-22,10:28:08.000,203,11068674,113005,0,1753180087,13910.413069829992,-4.52349759000208,53068.01962824001 2025-07-22,10:28:09.000,203,11068728,112885,0,1753180088,13910.399597210002,-4.537595850000798,53068.03360248 2025-07-22,10:28:10.000,203,11068673,113045,0,1753180089,13910.413069829992,-4.47415367999929,53068.02661536 2025-07-22,10:28:11.000,203,11068692,112725,0,1753180090,13910.359179350002,-4.431858899995859,53068.08949944001 2025-07-22,10:28:12.000,203,11068703,113085,0,1753180091,13910.392860899992,-4.4248097699965,53068.0755252 2025-07-22,10:28:13.000,203,11068651,113005,0,1753180092,13910.392860899992,-4.460055420000572,53068.08949944001 2025-07-22,10:28:14.000,203,11068665,112725,0,1753180093,13910.372651969992,-4.438908029995218,53068.0755252 2025-07-22,10:28:15.000,203,11068706,112885,0,1753180094,13910.446751379997,-4.410711509997782,53068.10347368 2025-07-22,10:28:16.000,203,11068691,112725,0,1753180095,13910.440015070002,-4.431858899995859,53068.13840928001 2025-07-22,10:28:17.000,203,11068775,112805,0,1753180096,13910.473696619993,-4.417760639997141,53068.13142216 2025-07-22,10:28:18.000,203,11068708,113085,0,1753180097,13910.493905549993,-4.4248097699965,53068.1453964 2025-07-22,10:28:19.000,203,11068689,113005,0,1753180098,13910.480432930002,-4.3966132499990636,53068.1453964 2025-07-22,10:28:20.000,203,11068675,112765,0,1753180099,13910.466960309997,-4.438908029995218,53068.15937064001 2025-07-22,10:28:21.000,203,11068706,112925,0,1753180100,13910.547796029998,-4.389564119999704,53068.19430624 2025-07-22,10:28:22.000,203,11068719,113445,0,1753180101,13910.554532339993,-4.389564119999704,53068.180331999996 2025-07-22,10:28:23.000,203,11068742,113165,0,1753180102,13910.621895439988,-4.3966132499990636,53068.236228960006 2025-07-22,10:28:24.000,203,11068670,112845,0,1753180103,13910.588213889998,-4.4248097699965,53068.22924184001 2025-07-22,10:28:25.000,203,11068693,112725,0,1753180104,13910.628631749998,-4.3966132499990636,53068.236228960006 2025-07-22,10:28:26.000,203,11068697,112925,0,1753180105,13910.635368059993,-4.403662379998423,53068.27116456 2025-07-22,10:28:27.000,203,11068716,113125,0,1753180106,13910.642104369988,-4.410711509997782,53068.32706152001 2025-07-22,10:28:28.000,203,11068693,112925,0,1753180107,13910.675785919993,-4.389564119999704,53068.3200744 2025-07-22,10:28:29.000,203,11068696,113085,0,1753180108,13910.689258539998,-4.3966132499990636,53068.348022879996 2025-07-22,10:28:30.000,203,11068725,112885,0,1753180109,13910.702731159989,-4.361367600002268,53068.31308728 2025-07-22,10:28:31.000,203,11068711,112725,0,1753180110,13910.722940089989,-4.361367600002268,53068.35501000001 2025-07-22,10:28:32.000,203,11068679,113125,0,1753180111,13910.669049609998,-4.347269339996274,53068.3899456 2025-07-22,10:28:33.000,203,11068749,113045,0,1753180112,13910.669049609998,-4.333171079997555,53068.41090696 2025-07-22,10:28:34.000,203,11068669,113165,0,1753180113,13910.628631749998,-4.319072819998837,53068.39693272001 2025-07-22,10:28:35.000,203,11068718,113045,0,1753180114,13910.615159129993,-4.2908763000014005,53068.41090696 2025-07-22,10:28:36.000,203,11068697,113125,0,1753180115,13910.642104369988,-4.304974560000119,53068.48077816 2025-07-22,10:28:37.000,203,11068678,112885,0,1753180116,13910.588213889998,-4.29792543000076,53068.48077816 2025-07-22,10:28:38.000,203,11068719,112965,0,1753180117,13910.588213889998,-4.304974560000119,53068.46680392 2025-07-22,10:28:39.000,203,11068690,113125,0,1753180118,13910.568004959998,-4.29792543000076,53068.47379104001 2025-07-22,10:28:40.000,203,11068752,112765,0,1753180119,13910.547796029998,-4.283827170002041,53068.501739520005 2025-07-22,10:28:41.000,203,11068716,112805,0,1753180120,13910.520850790002,-4.319072819998837,53068.54366224001 2025-07-22,10:28:42.000,203,11068686,112845,0,1753180121,13910.473696619993,-4.283827170002041,53068.515713759996 2025-07-22,10:28:43.000,203,11068745,112885,0,1753180122,13910.480432930002,-4.276778039995406,53068.515713759996 2025-07-22,10:28:44.000,203,11068746,112645,0,1753180123,13910.534323409993,-4.29792543000076,53068.571610720006 2025-07-22,10:28:45.000,203,11068684,112765,0,1753180124,13910.493905549993,-4.312023689999478,53068.55763648 2025-07-22,10:28:46.000,203,11068695,112765,0,1753180125,13910.534323409993,-4.319072819998837,53068.61353344001 2025-07-22,10:28:47.000,203,11068681,112925,0,1753180126,13910.541059720003,-4.333171079997555,53068.54366224001 2025-07-22,10:28:48.000,203,11068683,112605,0,1753180127,13910.561268650003,-4.3402202099969145,53068.6344948 2025-07-22,10:28:49.000,203,11068664,112805,0,1753180128,13910.594950199993,-4.375465860000986,53068.57859784 2025-07-22,10:28:50.000,203,11068679,112925,0,1753180129,13910.574741269993,-4.382514990000345,53068.58558496 2025-07-22,10:28:51.000,203,11068753,112845,0,1753180130,13910.635368059993,-4.410711509997782,53068.55763648 2025-07-22,10:28:52.000,203,11068698,113005,0,1753180131,13910.662313299988,-4.403662379998423,53068.57859784 2025-07-22,10:28:53.000,203,11068738,112765,0,1753180132,13910.621895439988,-4.4459571600018535,53068.58558496 2025-07-22,10:28:54.000,203,11068732,112925,0,1753180133,13910.655576989993,-4.481202809998649,53068.620520560005 2025-07-22,10:28:55.000,203,11068673,112925,0,1753180134,13910.702731159989,-4.52349759000208,53068.67641752 2025-07-22,10:28:56.000,203,11068736,113125,0,1753180135,13910.695994849993,-4.530546720001439,53068.67641752 2025-07-22,10:28:57.000,203,11068706,112885,0,1753180136,13910.722940089989,-4.558743239998876,53068.704366 2025-07-22,10:28:58.000,203,11068728,112845,0,1753180137,13910.743149019989,-4.608087150001666,53068.65545616 2025-07-22,10:28:59.000,203,11068715,112965,0,1753180138,13910.763357949989,-4.629234539999743,53068.74628872 2025-07-22,10:29:00.000,203,11068679,113005,0,1753180139,13910.749885329999,-4.671529319995898,53068.66244328001 2025-07-22,10:29:01.000,203,11068716,112525,0,1753180140,13910.743149019989,-4.692676710001251,53068.704366 2025-07-22,10:29:02.000,203,11068647,112765,0,1753180141,13910.749885329999,-4.671529319995898,53068.72532736 2025-07-22,10:29:03.000,203,11068708,112725,0,1753180142,13910.776830569994,-4.69972584000061,53068.75327584 2025-07-22,10:29:04.000,203,11068730,113205,0,1753180143,13910.790303189999,-4.7067749699999695,53068.71135312001 2025-07-22,10:29:05.000,203,11068679,112765,0,1753180144,13910.763357949989,-4.7067749699999695,53068.76725008 2025-07-22,10:29:06.000,203,11068718,112965,0,1753180145,13910.803775809989,-4.664480189996539,53068.72532736 2025-07-22,10:29:07.000,203,11068720,113085,0,1753180146,13910.763357949989,-4.643332799998461,53068.788211440005 2025-07-22,10:29:08.000,203,11068699,112845,0,1753180147,13910.709467469998,-4.65038192999782,53068.76026296001 2025-07-22,10:29:09.000,203,11068714,112885,0,1753180148,13910.756621639994,-4.622185410000384,53068.79519856 2025-07-22,10:29:10.000,203,11068669,112965,0,1753180149,13910.776830569994,-4.615136280001025,53068.8441084 2025-07-22,10:29:11.000,203,11068744,112845,0,1753180150,13910.756621639994,-4.572841499997594,53068.85808264001 2025-07-22,10:29:12.000,203,11068739,112965,0,1753180151,13910.749885329999,-4.572841499997594,53068.90000536001 2025-07-22,10:29:13.000,203,11068727,112845,0,1753180152,13910.709467469998,-4.572841499997594,53068.87904400001 2025-07-22,10:29:14.000,203,11068702,112965,0,1753180153,13910.749885329999,-4.558743239998876,53068.851095519996 2025-07-22,10:29:15.000,203,11068676,112885,0,1753180154,13910.783566879989,-4.516448459995445,53068.92096672 2025-07-22,10:29:16.000,203,11068720,112885,0,1753180155,13910.756621639994,-4.572841499997594,53068.86506976 2025-07-22,10:29:17.000,203,11068734,112885,0,1753180156,13910.810512119999,-4.544644980000157,53068.886031120004 2025-07-22,10:29:18.000,203,11068709,113125,0,1753180157,13910.837457359994,-4.565792369998235,53068.89301824 2025-07-22,10:29:19.000,203,11068724,112965,0,1753180158,13910.817248429994,-4.579890629996953,53068.87904400001 2025-07-22,10:29:20.000,203,11068718,112885,0,1753180159,13910.850929979999,-4.572841499997594,53068.89301824 2025-07-22,10:29:21.000,203,11068681,112845,0,1753180160,13910.898084149994,-4.593988889995671,53068.92096672 2025-07-22,10:29:22.000,203,11068737,113205,0,1753180161,13910.91155677,-4.622185410000384,53068.96288944 2025-07-22,10:29:23.000,203,11068689,113085,0,1753180162,13910.97218356,-4.636283669999102,53068.97686368001 2025-07-22,10:29:24.000,203,11068654,112885,0,1753180163,13910.98565617999,-4.636283669999102,53068.9838508 2025-07-22,10:29:25.000,203,11068740,113125,0,1753180164,13911.039546659995,-4.636283669999102,53068.99782504001 2025-07-22,10:29:26.000,203,11068663,112725,0,1753180165,13911.06649189999,-4.636283669999102,53069.018786399996 2025-07-22,10:29:27.000,203,11068728,112925,0,1753180166,13911.08670082999,-4.629234539999743,53069.06070912 2025-07-22,10:29:28.000,203,11068677,112765,0,1753180167,13911.140591309995,-4.615136280001025,53069.0886576 2025-07-22,10:29:29.000,203,11068672,112645,0,1753180168,13911.15406393,-4.622185410000384,53069.11660608001 2025-07-22,10:29:30.000,203,11068653,113045,0,1753180169,13911.221427029996,-4.572841499997594,53069.10961896 2025-07-22,10:29:31.000,203,11068684,112805,0,1753180170,13911.241635959996,-4.565792369998235,53069.09564472001 2025-07-22,10:29:32.000,203,11068681,112845,0,1753180171,13911.282053819996,-4.537595850000798,53069.15154168 2025-07-22,10:29:33.000,203,11068667,112805,0,1753180172,13911.342680609996,-4.509399329996086,53069.15154168 2025-07-22,10:29:34.000,203,11068686,112805,0,1753180173,13911.376362160001,-4.509399329996086,53069.15154168 2025-07-22,10:29:35.000,203,11068685,112925,0,1753180174,13911.403307399996,-4.47415367999929,53069.15154168 2025-07-22,10:29:36.000,203,11068675,112805,0,1753180175,13911.403307399996,-4.438908029995218,53069.21442576001 2025-07-22,10:29:37.000,203,11068744,113005,0,1753180176,13911.430252639992,-4.417760639997141,53069.24936136 2025-07-22,10:29:38.000,203,11068650,112885,0,1753180177,13911.410043709991,-4.368416730001627,53069.20045152 2025-07-22,10:29:39.000,203,11068670,112885,0,1753180178,13911.410043709991,-4.333171079997555,53069.291284080005 2025-07-22,10:29:40.000,203,11068730,112885,0,1753180179,13911.396571090001,-4.354318469995633,53069.291284080005 2025-07-22,10:29:41.000,203,11068708,112965,0,1753180180,13911.396571090001,-4.304974560000119,53069.31224544001 2025-07-22,10:29:42.000,203,11068737,112925,0,1753180181,13911.329207989991,-4.29792543000076,53069.31923256 2025-07-22,10:29:43.000,203,11068701,112525,0,1753180182,13911.282053819996,-4.319072819998837,53069.389103760004 2025-07-22,10:29:44.000,203,11068685,112765,0,1753180183,13911.26858119999,-4.276778039995406,53069.31923256 2025-07-22,10:29:45.000,203,11068720,113125,0,1753180184,13911.282053819996,-4.2908763000014005,53069.40307800001 2025-07-22,10:29:46.000,203,11068703,112845,0,1753180185,13911.25510858,-4.2908763000014005,53069.36115528001 2025-07-22,10:29:47.000,203,11068701,113005,0,1753180186,13911.21469072,-4.262679779996688,53069.410065120006 2025-07-22,10:29:48.000,203,11068689,112725,0,1753180187,13911.221427029996,-4.227434129999892,53069.44500072 2025-07-22,10:29:49.000,203,11068660,112885,0,1753180188,13911.18774547999,-4.269728909996047,53069.36115528001 2025-07-22,10:29:50.000,203,11068735,112965,0,1753180189,13911.18774547999,-4.2344832599992515,53069.38211664001 2025-07-22,10:29:51.000,203,11068676,113005,0,1753180190,13911.19448179,-4.1851393499964615,53069.44500072 2025-07-22,10:29:52.000,203,11068714,112685,0,1753180191,13911.17427286,-4.156942829999025,53069.458974960005 2025-07-22,10:29:53.000,203,11068703,113005,0,1753180192,13911.201218099995,-4.163991959998384,53069.410065120006 2025-07-22,10:29:54.000,203,11068659,112885,0,1753180193,13911.21469072,-4.0794023999987985,53069.50089768001 2025-07-22,10:29:55.000,203,11068723,112605,0,1753180194,13911.19448179,-4.100549789996876,53069.46596208 2025-07-22,10:29:56.000,203,11068691,112925,0,1753180195,13911.24837226999,-4.06530414000008,53069.458974960005 2025-07-22,10:29:57.000,203,11068757,112725,0,1753180196,13911.25510858,-4.037107619995368,53069.57076888001 2025-07-22,10:29:58.000,203,11068712,113005,0,1753180197,13911.27531751,-4.058255010000721,53069.51487192 2025-07-22,10:29:59.000,203,11068735,112965,0,1753180198,13911.282053819996,-4.030058489996009,53069.53583328 2025-07-22,10:30:00.000,203,11068752,112845,0,1753180199,13911.282053819996,-4.001861969998572,53069.5428204 2025-07-22,10:30:01.000,203,11068667,112885,0,1753180200,13911.342680609996,-3.9807145800004946,53069.53583328 2025-07-22,10:30:02.000,203,11068686,112645,0,1753180201,13911.329207989991,-4.001861969998572,53069.556794640004 2025-07-22,10:30:03.000,203,11068742,113125,0,1753180202,13911.362889539996,-3.9807145800004946,53069.59871736001 2025-07-22,10:30:04.000,203,11068709,112965,0,1753180203,13911.29552644,-3.9877637099998537,53069.59173024 2025-07-22,10:30:05.000,203,11068736,113125,0,1753180204,13911.29552644,-3.938419799997064,53069.6126916 2025-07-22,10:30:06.000,203,11068728,112965,0,1753180205,13911.3359443,-3.9313706699977047,53069.61967872001 2025-07-22,10:30:07.000,203,11068670,112885,0,1753180206,13911.356153230001,-3.9243215399983455,53069.65461432 2025-07-22,10:30:08.000,203,11068728,112925,0,1753180207,13911.29552644,-3.8820267600021907,53069.65461432 2025-07-22,10:30:09.000,203,11068727,112765,0,1753180208,13911.26858119999,-3.8749776299955556,53069.70352416 2025-07-22,10:30:10.000,203,11068685,112845,0,1753180209,13911.261844889996,-3.846781109998119,53069.70352416 2025-07-22,10:30:11.000,203,11068734,113085,0,1753180210,13911.27531751,-3.8256337200000416,53069.73845976001 2025-07-22,10:30:12.000,203,11068769,112765,0,1753180211,13911.24837226999,-3.7551424199991743,53069.77339536 2025-07-22,10:30:13.000,203,11068770,112685,0,1753180212,13911.20795440999,-3.7551424199991743,53069.752434 2025-07-22,10:30:14.000,203,11068699,112925,0,1753180213,13911.19448179,-3.684651119998307,53069.78736960001 2025-07-22,10:30:15.000,203,11068740,113125,0,1753180214,13911.160800239995,-3.6494054700015113,53069.8223052 2025-07-22,10:30:16.000,203,11068696,112965,0,1753180215,13911.160800239995,-3.5648159100019257,53069.83627944001 2025-07-22,10:30:17.000,203,11068720,112805,0,1753180216,13911.133855,-3.529570259997854,53069.82929232 2025-07-22,10:30:18.000,203,11068725,112965,0,1753180217,13911.140591309995,-3.4449806999982684,53069.81531808001 2025-07-22,10:30:19.000,203,11068731,112845,0,1753180218,13911.140591309995,-3.48022635000234,53069.892176400004 2025-07-22,10:30:20.000,203,11068765,112965,0,1753180219,13911.12711868999,-3.423833310000191,53069.87121504 2025-07-22,10:30:21.000,203,11068690,112805,0,1753180220,13911.14732761999,-3.416784180000832,53069.90615064001 2025-07-22,10:30:22.000,203,11068682,112805,0,1753180221,13911.100173449995,-3.38153852999676,53069.941086240004 2025-07-22,10:30:23.000,203,11068748,112765,0,1753180222,13911.09343714,-3.3603911399986828,53069.962047600005 2025-07-22,10:30:24.000,203,11068748,113005,0,1753180223,13911.12711868999,-3.3462928799999645,53069.941086240004 2025-07-22,10:30:25.000,203,11068758,112845,0,1753180224,13911.100173449995,-3.2898998399978154,53070.010957440005 2025-07-22,10:30:26.000,203,11068758,113085,0,1753180225,13911.120382379995,-3.2828507099984563,53070.02493168 2025-07-22,10:30:27.000,203,11068678,113125,0,1753180226,13911.160800239995,-3.2476050600016606,53070.04589304 2025-07-22,10:30:28.000,203,11068761,112805,0,1753180227,13911.15406393,-3.212359409997589,53070.07384152001 2025-07-22,10:30:29.000,203,11068746,112965,0,1753180228,13911.12711868999,-3.1982611499988707,53070.0668544 2025-07-22,10:30:30.000,203,11068727,112925,0,1753180229,13911.140591309995,-3.163015500002075,53070.07384152001 2025-07-22,10:30:31.000,203,11068753,112805,0,1753180230,13911.15406393,-3.163015500002075,53070.04589304 2025-07-22,10:30:32.000,203,11068676,112605,0,1753180231,13911.201218099995,-3.1418681099967216,53070.080828640006 2025-07-22,10:30:33.000,203,11068764,112845,0,1753180232,13911.20795440999,-3.170064630001434,53070.12275136001 2025-07-22,10:30:34.000,203,11068700,112925,0,1753180233,13911.19448179,-3.1489172399960808,53070.08781576 2025-07-22,10:30:35.000,203,11068699,112845,0,1753180234,13911.19448179,-3.170064630001434,53070.12275136001 2025-07-22,10:30:36.000,203,11068729,112885,0,1753180235,13911.24837226999,-3.1277698499980033,53070.15069984001 2025-07-22,10:30:37.000,203,11068700,112965,0,1753180236,13911.288790129991,-3.0925242000012076,53070.15069984001 2025-07-22,10:30:38.000,203,11068766,113165,0,1753180237,13911.288790129991,-3.106622459999926,53070.18563544 2025-07-22,10:30:39.000,203,11068693,112805,0,1753180238,13911.25510858,-3.0713768099958543,53070.17166120001 2025-07-22,10:30:40.000,203,11068701,112965,0,1753180239,13911.302262749996,-3.0431802899984177,53070.24153240001 2025-07-22,10:30:41.000,203,11068771,112965,0,1753180240,13911.29552644,-3.050229419997777,53070.19960968001 2025-07-22,10:30:42.000,203,11068659,113125,0,1753180241,13911.329207989991,-3.0220329000003403,53070.21358392 2025-07-22,10:30:43.000,203,11068746,112845,0,1753180242,13911.29552644,-2.993836379995628,53070.2065968 2025-07-22,10:30:44.000,203,11068688,112765,0,1753180243,13911.308999059991,-2.9797381199969095,53070.30441648 2025-07-22,10:30:45.000,203,11068684,112925,0,1753180244,13911.329207989991,-2.951541599999473,53070.30441648 2025-07-22,10:30:46.000,203,11068675,112845,0,1753180245,13911.329207989991,-2.9162959499954013,53070.26948088001 2025-07-22,10:30:47.000,203,11068765,113045,0,1753180246,13911.376362160001,-2.852853780001169,53070.30441648 2025-07-22,10:30:48.000,203,11068681,112765,0,1753180247,13911.3359443,-2.8740011699992465,53070.3812748 2025-07-22,10:30:49.000,203,11068665,112965,0,1753180248,13911.349416919991,-2.838755519995175,53070.40922328001 2025-07-22,10:30:50.000,203,11068753,112765,0,1753180249,13911.31573537,-2.789411609999661,53070.43018464 2025-07-22,10:30:51.000,203,11068683,113005,0,1753180250,13911.308999059991,-2.7682642200015835,53070.395249040004 2025-07-22,10:30:52.000,203,11068649,113045,0,1753180251,13911.282053819996,-2.754165959995589,53070.40223616 2025-07-22,10:30:53.000,203,11068734,112965,0,1753180252,13911.302262749996,-2.754165959995589,53070.45813312001 2025-07-22,10:30:54.000,203,11068677,112725,0,1753180253,13911.261844889996,-2.7189203099987935,53070.47909448 2025-07-22,10:30:56.000,203,11068741,112805,0,1753180255,13911.288790129991,-2.683674660001998,53070.465120240005 2025-07-22,10:30:57.000,203,11068734,113005,0,1753180256,13911.308999059991,-2.7048220500000753,53070.50005584 2025-07-22,10:30:58.000,203,11068655,113245,0,1753180257,13911.288790129991,-2.7048220500000753,53070.53499144001 2025-07-22,10:30:59.000,203,11068662,112965,0,1753180258,13911.302262749996,-2.6625272699966445,53070.47909448 2025-07-22,10:31:00.000,203,11068786,112965,0,1753180259,13911.329207989991,-2.697772920000716,53070.52800432 2025-07-22,10:31:01.000,203,11068686,112885,0,1753180260,13911.329207989991,-2.733018569997512,53070.53499144001 2025-07-22,10:31:02.000,203,11068758,112925,0,1753180261,13911.383098469996,-2.697772920000716,53070.56992704 2025-07-22,10:31:03.000,203,11068702,113005,0,1753180262,13911.383098469996,-2.697772920000716,53070.54197856 2025-07-22,10:31:04.000,203,11068666,112845,0,1753180263,13911.430252639992,-2.7259694399981527,53070.53499144001 2025-07-22,10:31:05.000,203,11068711,112765,0,1753180264,13911.477406810001,-2.697772920000716,53070.57691416001 2025-07-22,10:31:06.000,203,11068682,112965,0,1753180265,13911.531297289992,-2.6625272699966445,53070.57691416001 2025-07-22,10:31:07.000,203,11068719,112685,0,1753180266,13911.632341939992,-2.690723790001357,53070.611849760004 2025-07-22,10:31:08.000,203,11068758,112645,0,1753180267,13911.686232419997,-2.6554781399972853,53070.59787552 2025-07-22,10:31:09.000,203,11068687,113285,0,1753180268,13911.733386589993,-2.641379879998567,53070.59787552 2025-07-22,10:31:10.000,203,11068744,112645,0,1753180269,13911.773804449993,-2.6695763999960036,53070.63979824 2025-07-22,10:31:11.000,203,11068700,112965,0,1753180270,13911.800749689988,-2.634330749999208,53070.64678536 2025-07-22,10:31:12.000,203,11068669,112805,0,1753180271,13911.874849099993,-2.592035969995777,53070.68870808 2025-07-22,10:31:13.000,203,11068733,113125,0,1753180272,13911.915266959993,-2.5567903199989814,53070.66774672 2025-07-22,10:31:14.000,203,11068748,112845,0,1753180273,13911.928739579998,-2.5567903199989814,53070.70268232001 2025-07-22,10:31:15.000,203,11068663,112765,0,1753180274,13911.969157439999,-2.5144955399955506,53070.72364368001 2025-07-22,10:31:16.000,203,11068725,113085,0,1753180275,13911.975893749994,-2.5497411899996223,53070.779540640004 2025-07-22,10:31:17.000,203,11068711,112925,0,1753180276,13911.948948509998,-2.528593800001545,53070.800502000006 2025-07-22,10:31:18.000,203,11068759,112885,0,1753180277,13911.975893749994,-2.5638394499983406,53070.779540640004 2025-07-22,10:31:19.000,203,11068737,112565,0,1753180278,13911.935475889994,-2.5003972799968324,53070.79351488001 2025-07-22,10:31:20.000,203,11068756,112845,0,1753180279,13911.962421129989,-2.4933481499974732,53070.81447624 2025-07-22,10:31:21.000,203,11068705,112965,0,1753180280,13911.888321719998,-2.472200759999396,53070.82845048 2025-07-22,10:31:22.000,203,11068665,112805,0,1753180281,13911.874849099993,-2.429905979995965,53070.86338608 2025-07-22,10:31:23.000,203,11068662,112965,0,1753180282,13911.787277069998,-2.38761119999981,53070.87736032 2025-07-22,10:31:24.000,203,11068702,112485,0,1753180283,13911.807485999998,-2.366463810001733,53070.89133456001 2025-07-22,10:31:25.000,203,11068746,112885,0,1753180284,13911.814222309993,-2.373512940001092,53070.91229592001 2025-07-22,10:31:26.000,203,11068719,112845,0,1753180285,13911.787277069998,-2.317119899998943,53070.88434744 2025-07-22,10:31:27.000,203,11068687,112845,0,1753180286,13911.760331830003,-2.2889233800015063,53070.919283040006 2025-07-22,10:31:28.000,203,11068764,112805,0,1753180287,13911.794013379993,-2.2466285999980755,53070.93325728 2025-07-22,10:31:29.000,203,11068646,112725,0,1753180288,13911.760331830003,-2.260726859996794,53070.94024440001 2025-07-22,10:31:30.000,203,11068732,112925,0,1753180289,13911.740122900002,-2.218432080000639,53070.98216712 2025-07-22,10:31:31.000,203,11068733,112965,0,1753180290,13911.767068139998,-2.1902355599959265,53070.947231520004 2025-07-22,10:31:32.000,203,11068728,113125,0,1753180291,13911.780540759988,-2.1408916500004125,53070.91229592001 2025-07-22,10:31:33.000,203,11068738,112965,0,1753180292,13911.800749689988,-2.1479407799997716,53071.00312848 2025-07-22,10:31:34.000,203,11068745,113005,0,1753180293,13911.881585409988,-2.1549899099991308,53070.98915424001 2025-07-22,10:31:35.000,203,11068712,113125,0,1753180294,13911.901794339989,-2.119744260002335,53071.017102720005 2025-07-22,10:31:36.000,203,11068760,112645,0,1753180295,13912.002838989989,-2.1831864299965673,53071.0450512 2025-07-22,10:31:37.000,203,11068708,112645,0,1753180296,13911.982630059989,-2.1831864299965673,53071.07299968 2025-07-22,10:31:38.000,203,11068764,112805,0,1753180297,13912.023047919989,-2.21138295000128,53071.12190952 2025-07-22,10:31:39.000,203,11068742,112925,0,1753180298,13912.056729469994,-2.2325303399993572,53071.066012560004 2025-07-22,10:31:40.000,203,11068693,112805,0,1753180299,13912.097147329994,-2.2466285999980755,53071.10793528001 2025-07-22,10:31:41.000,203,11068716,112685,0,1753180300,13912.11061995,-2.2395794699987164,53071.09396104 2025-07-22,10:31:42.000,203,11068739,113045,0,1753180301,13912.15103781,-2.260726859996794,53071.135883760006 2025-07-22,10:31:43.000,203,11068789,113125,0,1753180302,13912.17124674,-2.218432080000639,53071.17081936 2025-07-22,10:31:44.000,203,11068666,112685,0,1753180303,13912.198191979995,-2.225481209999998,53071.19178072 2025-07-22,10:31:45.000,203,11068713,113005,0,1753180304,13912.2116646,-2.176137299997208,53071.19876784 2025-07-22,10:31:46.000,203,11068778,112805,0,1753180305,13912.20492828999,-2.1549899099991308,53071.19876784 2025-07-22,10:31:47.000,203,11068725,112965,0,1753180306,13912.26555507999,-2.1126951299957,53071.19876784 2025-07-22,10:31:48.000,203,11068722,112885,0,1753180307,13912.23187353,-2.105645999996341,53071.26165192 2025-07-22,10:31:49.000,203,11068717,113005,0,1753180308,13912.22513721999,-2.0774494799989043,53071.254664800006 2025-07-22,10:31:50.000,203,11068710,112965,0,1753180309,13912.2116646,-2.021056439996755,53071.26165192 2025-07-22,10:31:51.000,203,11068701,112925,0,1753180310,13912.218400909995,-2.006958179998037,53071.303574640006 2025-07-22,10:31:52.000,203,11068698,113125,0,1753180311,13912.20492828999,-1.957614269995247,53071.24767768001 2025-07-22,10:31:53.000,203,11068715,113085,0,1753180312,13912.19145567,-1.964663400001882,53071.27562616001 2025-07-22,10:31:54.000,203,11068681,113085,0,1753180313,13912.15103781,-1.908270359999733,53071.34549736001 2025-07-22,10:31:55.000,203,11068709,112845,0,1753180314,13912.11061995,-1.9435160099965287,53071.33152312 2025-07-22,10:31:56.000,203,11068764,112965,0,1753180315,13912.14430149999,-1.9223686199984513,53071.41536856001 2025-07-22,10:31:57.000,203,11068773,112925,0,1753180316,13912.11061995,-1.8800738400022965,53071.3594716 2025-07-22,10:31:58.000,203,11068667,113085,0,1753180317,13912.06346577999,-1.8448281899982248,53071.38742008 2025-07-22,10:31:59.000,203,11068676,112765,0,1753180318,13912.090411019999,-1.8871229700016556,53071.36645872 2025-07-22,10:32:00.000,203,11068695,112725,0,1753180319,13912.056729469994,-1.8448281899982248,53071.401394320004 2025-07-22,10:32:01.000,203,11068726,112885,0,1753180320,13912.12409256999,-1.8448281899982248,53071.46427840001 2025-07-22,10:32:02.000,203,11068730,112805,0,1753180321,13912.15103781,-1.8941721000010148,53071.41536856001 2025-07-22,10:32:03.000,203,11068759,112925,0,1753180322,13912.19145567,-1.8800738400022965,53071.46427840001 2025-07-22,10:32:04.000,203,11068733,113125,0,1753180323,13912.177983049995,-1.8800738400022965,53071.499214 2025-07-22,10:32:05.000,203,11068698,113085,0,1753180324,13912.24534614999,-1.8800738400022965,53071.471265520006 2025-07-22,10:32:06.000,203,11068662,113045,0,1753180325,13912.299236629995,-1.901221230000374,53071.520175360005 2025-07-22,10:32:07.000,203,11068711,112805,0,1753180326,13912.34639079999,-1.8871229700016556,53071.50620112 2025-07-22,10:32:08.000,203,11068653,112885,0,1753180327,13912.420490209995,-1.908270359999733,53071.520175360005 2025-07-22,10:32:09.000,203,11068663,112765,0,1753180328,13912.440699139996,-1.9153194899990922,53071.5341496 2025-07-22,10:32:10.000,203,11068743,112885,0,1753180329,13912.51479855,-1.8871229700016556,53071.54113672001 2025-07-22,10:32:11.000,203,11068729,112805,0,1753180330,13912.575425340001,-1.9364668799971696,53071.54812384 2025-07-22,10:32:12.000,203,11068707,112805,0,1753180331,13912.595634270001,-1.9294177499978105,53071.54113672001 2025-07-22,10:32:13.000,203,11068666,112965,0,1753180332,13912.662997369996,-1.9435160099965287,53071.56209808001 2025-07-22,10:32:14.000,203,11068712,112605,0,1753180333,13912.676469990001,-1.9153194899990922,53071.617995040004 2025-07-22,10:32:15.000,203,11068732,112885,0,1753180334,13912.777514640002,-1.9364668799971696,53071.617995040004 2025-07-22,10:32:16.000,203,11068677,113165,0,1753180335,13912.811196189992,-1.9505651399958879,53071.638956400006 2025-07-22,10:32:17.000,203,11068736,112885,0,1753180336,13912.858350360002,-1.9294177499978105,53071.687866240005 2025-07-22,10:32:18.000,203,11068706,112965,0,1753180337,13912.905504529997,-1.9153194899990922,53071.687866240005 2025-07-22,10:32:19.000,203,11068639,112805,0,1753180338,13912.892031909993,-1.8730247099956614,53071.687866240005 2025-07-22,10:32:20.000,203,11068749,112845,0,1753180339,13912.925713459997,-1.8730247099956614,53071.71581472 2025-07-22,10:32:21.000,203,11068752,112965,0,1753180340,13912.905504529997,-1.8448281899982248,53071.7437632 2025-07-22,10:32:22.000,203,11068741,112925,0,1753180341,13912.898768220002,-1.7884351499960758,53071.8136344 2025-07-22,10:32:23.000,203,11068704,112845,0,1753180342,13912.844877739997,-1.7813860199967166,53071.806647280006 2025-07-22,10:32:24.000,203,11068707,112845,0,1753180343,13912.804459879997,-1.7390912400005618,53071.785685920004 2025-07-22,10:32:25.000,203,11068689,112845,0,1753180344,13912.804459879997,-1.7108947199958493,53071.84158288 2025-07-22,10:32:26.000,203,11068670,113045,0,1753180345,13912.790987259992,-1.696796459997131,53071.84857000001 2025-07-22,10:32:27.000,203,11068749,112805,0,1753180346,13912.790987259992,-1.6545016800009762,53071.855557120005 2025-07-22,10:32:28.000,203,11068749,112845,0,1753180347,13912.723624159997,-1.6333542899956228,53071.89049272 2025-07-22,10:32:29.000,203,11068619,112605,0,1753180348,13912.689942609992,-1.6263051599962637,53071.96735104001 2025-07-22,10:32:30.000,203,11068750,112805,0,1753180349,13912.649524749992,-1.6122068999975454,53071.925428320006 2025-07-22,10:32:31.000,203,11068677,113045,0,1753180350,13912.636052130001,-1.5840103800001089,53071.93241544 2025-07-22,10:32:32.000,203,11068666,113045,0,1753180351,13912.662997369996,-1.5769612500007497,53071.96735104001 2025-07-22,10:32:33.000,203,11068685,112845,0,1753180352,13912.575425340001,-1.6122068999975454,53071.89747984001 2025-07-22,10:32:34.000,203,11068715,112965,0,1753180353,13912.588897959991,-1.5981086399988271,53071.96735104001 2025-07-22,10:32:35.000,203,11068757,113085,0,1753180354,13912.582161649996,-1.640403420002258,53071.93241544 2025-07-22,10:32:36.000,203,11068696,112885,0,1753180355,13912.575425340001,-1.6756490699990536,53071.953376800004 2025-07-22,10:32:37.000,203,11068674,113085,0,1753180356,13912.642788439996,-1.6897473299977719,53072.00228664 2025-07-22,10:32:38.000,203,11068697,113125,0,1753180357,13912.609106889991,-1.7179438499952084,53071.96036392 2025-07-22,10:32:39.000,203,11068717,112845,0,1753180358,13912.642788439996,-1.746140369999921,53071.91145408 2025-07-22,10:32:40.000,203,11068704,113005,0,1753180359,13912.669733679992,-1.8166316700007883,53071.96036392 2025-07-22,10:32:41.000,203,11068729,113085,0,1753180360,13912.689942609992,-1.8307299299995066,53072.00228664 2025-07-22,10:32:42.000,203,11068755,112805,0,1753180361,13912.710151539992,-1.851877319997584,53072.00228664 2025-07-22,10:32:43.000,203,11068733,113285,0,1753180362,13912.723624159997,-1.8800738400022965,53071.98132528 2025-07-22,10:32:44.000,203,11068691,112885,0,1753180363,13912.777514640002,-1.851877319997584,53072.03023512 2025-07-22,10:32:45.000,203,11068697,112965,0,1753180364,13912.790987259992,-1.8659755799963023,53071.98132528 2025-07-22,10:32:46.000,203,11068732,113005,0,1753180365,13912.817932500002,-1.901221230000374,53072.03023512 2025-07-22,10:32:47.000,203,11068730,112725,0,1753180366,13912.824668809997,-1.957614269995247,53072.023248000005 2025-07-22,10:32:48.000,203,11068715,113045,0,1753180367,13912.817932500002,-1.9364668799971696,53072.03023512 2025-07-22,10:32:49.000,203,11068638,113245,0,1753180368,13912.770778329992,-1.908270359999733,53072.0581836 2025-07-22,10:32:50.000,203,11068658,112885,0,1753180369,13912.811196189992,-1.8800738400022965,53072.03023512 2025-07-22,10:32:51.000,203,11068684,112965,0,1753180370,13912.770778329992,-1.908270359999733,53072.05119648 2025-07-22,10:32:52.000,203,11068768,113045,0,1753180371,13912.790987259992,-1.8659755799963023,53072.05119648 2025-07-22,10:32:53.000,203,11068677,112765,0,1753180372,13912.777514640002,459.95072724000056,53072.03722224 2025-07-22,10:32:54.000,203,11068618,112845,0,1753180373,13912.777514640002,-1.8377790599988657,53072.07914496 2025-07-22,10:32:55.000,203,11068795,113125,0,1753180374,13912.730360469992,-1.8307299299995066,53072.07914496 2025-07-22,10:32:56.000,203,11068683,113005,0,1753180375,13912.723624159997,-1.795484279995435,53072.0581836 2025-07-22,10:32:57.000,203,11068669,113045,0,1753180376,13912.696678920001,-1.7813860199967166,53072.093119200006 2025-07-22,10:32:58.000,203,11068758,112765,0,1753180377,13912.676469990001,-1.7179438499952084,53072.121067680004 2025-07-22,10:32:59.000,203,11068673,112845,0,1753180378,13912.669733679992,-1.7320421100012027,53072.13504192001 2025-07-22,10:33:00.000,203,11068754,112645,0,1753180379,13912.649524749992,-1.746140369999921,53072.14901616 2025-07-22,10:33:01.000,203,11068688,112925,0,1753180380,13912.622579509996,-1.7179438499952084,53072.16299040001 2025-07-22,10:33:02.000,203,11068697,112965,0,1753180381,13912.582161649996,-1.75318949999928,53072.14901616 2025-07-22,10:33:03.000,203,11068753,112605,0,1753180382,13912.615843200001,-1.7390912400005618,53072.15600328 2025-07-22,10:33:04.000,203,11068679,112885,0,1753180383,13912.609106889991,-1.7320421100012027,53072.10709344 2025-07-22,10:33:05.000,203,11068757,112805,0,1753180384,13912.582161649996,-1.7743368899973575,53072.121067680004 2025-07-22,10:33:06.000,203,11068716,112925,0,1753180385,13912.622579509996,-1.7672877599979984,53072.11408056001 2025-07-22,10:33:07.000,203,11068760,113125,0,1753180386,13912.622579509996,-1.7743368899973575,53072.14901616 2025-07-22,10:33:08.000,203,11068675,112885,0,1753180387,13912.696678920001,-1.8095825400014292,53072.17696464 2025-07-22,10:33:09.000,203,11068731,112765,0,1753180388,13912.669733679992,-1.7813860199967166,53072.190938880005 2025-07-22,10:33:10.000,203,11068659,112965,0,1753180389,13912.703415229997,-1.80253341000207,53072.15600328 2025-07-22,10:33:11.000,203,11068726,112925,0,1753180390,13912.723624159997,-1.8307299299995066,53072.197926 2025-07-22,10:33:12.000,203,11068689,112885,0,1753180391,13912.737096780002,-1.8236808000001474,53072.16997752 2025-07-22,10:33:13.000,203,11068730,112885,0,1753180392,13912.831405119992,-1.851877319997584,53072.17696464 2025-07-22,10:33:14.000,203,11068707,112925,0,1753180393,13912.878559290002,-1.8800738400022965,53072.23286160001 2025-07-22,10:33:15.000,203,11068687,112965,0,1753180394,13912.925713459997,-1.8730247099956614,53072.23286160001 2025-07-22,10:33:16.000,203,11068743,112765,0,1753180395,13912.959395010002,-1.8589264499969431,53072.21888736 2025-07-22,10:33:17.000,203,11068685,112925,0,1753180396,13913.006549179998,-1.901221230000374,53072.29574568 2025-07-22,10:33:18.000,203,11068709,112805,0,1753180397,13913.067175969998,-1.908270359999733,53072.260810080006 2025-07-22,10:33:19.000,203,11068703,112765,0,1753180398,13913.073912279993,-1.9435160099965287,53072.28177144001 2025-07-22,10:33:20.000,203,11068746,112805,0,1753180399,13913.094121209993,-1.9153194899990922,53072.28177144001 2025-07-22,10:33:21.000,203,11068754,112845,0,1753180400,13913.134539069993,-1.8871229700016556,53072.35164264001 2025-07-22,10:33:22.000,203,11068673,112885,0,1753180401,13913.127802759998,-1.8941721000010148,53072.407539600004 2025-07-22,10:33:23.000,203,11068659,112965,0,1753180402,13913.168220619998,-1.8871229700016556,53072.31670704 2025-07-22,10:33:24.000,203,11068695,112805,0,1753180403,13913.134539069993,-1.851877319997584,53072.38657824 2025-07-22,10:33:25.000,203,11068639,113045,0,1753180404,13913.181693239989,-1.8589264499969431,53072.36561688 2025-07-22,10:33:26.000,203,11068731,112885,0,1753180405,13913.188429549999,-1.8448281899982248,53072.37959112001 2025-07-22,10:33:27.000,203,11068681,112845,0,1753180406,13913.195165859994,-1.8659755799963023,53072.372604 2025-07-22,10:33:28.000,203,11068702,112765,0,1753180407,13913.201902169989,-1.851877319997584,53072.407539600004 2025-07-22,10:33:29.000,203,11068740,112965,0,1753180408,13913.154747999994,459.97187462999864,53072.42151384001 2025-07-22,10:33:30.000,203,11068686,112885,0,1753180409,13913.208638479999,-1.8589264499969431,53072.358629760005 2025-07-22,10:33:31.000,203,11068771,113085,0,1753180410,13913.195165859994,-1.8589264499969431,53072.40055248001 2025-07-22,10:33:32.000,203,11068723,112925,0,1753180411,13913.181693239989,-1.8730247099956614,53072.44946232001 2025-07-22,10:33:33.000,203,11068749,112765,0,1753180412,13913.148011689998,-1.7884351499960758,53072.38657824 2025-07-22,10:33:34.000,203,11068697,112805,0,1753180413,13913.168220619998,-1.795484279995435,53072.477410800006 2025-07-22,10:33:35.000,203,11068697,112765,0,1753180414,13913.154747999994,-1.746140369999921,53072.49138504 2025-07-22,10:33:36.000,203,11068727,113085,0,1753180415,13913.148011689998,-1.7813860199967166,53072.44946232001 2025-07-22,10:33:37.000,203,11068702,112885,0,1753180416,13913.161484309989,-1.7320421100012027,53072.43548808 2025-07-22,10:33:38.000,203,11068697,112965,0,1753180417,13913.161484309989,-1.75318949999928,53072.44946232001 2025-07-22,10:33:39.000,203,11068660,112925,0,1753180418,13913.154747999994,-1.696796459997131,53072.46343656 2025-07-22,10:33:40.000,203,11068746,112725,0,1753180419,13913.188429549999,-1.6826981999984127,53072.49138504 2025-07-22,10:33:41.000,203,11068708,112925,0,1753180420,13913.188429549999,-1.6826981999984127,53072.49837216001 2025-07-22,10:33:42.000,203,11068686,112885,0,1753180421,13913.181693239989,-1.6615508100003353,53072.477410800006 2025-07-22,10:33:43.000,203,11068724,112805,0,1753180422,13913.201902169989,-1.6263051599962637,53072.5123464 2025-07-22,10:33:44.000,203,11068674,112765,0,1753180423,13913.195165859994,-1.640403420002258,53072.56824336001 2025-07-22,10:33:45.000,203,11068652,112965,0,1753180424,13913.269265269999,-1.5981086399988271,53072.54029488 2025-07-22,10:33:46.000,203,11068681,113205,0,1753180425,13913.28273788999,-1.5981086399988271,53072.58920472001 2025-07-22,10:33:47.000,203,11068702,112765,0,1753180426,13913.235583719994,-1.5840103800001089,53072.58920472001 2025-07-22,10:33:48.000,203,11068742,112885,0,1753180427,13913.296210509994,-1.5699121200013906,53072.624140320004 2025-07-22,10:33:49.000,203,11068699,112925,0,1753180428,13913.276001579994,-1.6051577699981863,53072.61016608 2025-07-22,10:33:50.000,203,11068718,112645,0,1753180429,13913.296210509994,-1.5769612500007497,53072.70798576 2025-07-22,10:33:51.000,203,11068696,113005,0,1753180430,13913.289474199999,-1.591059509999468,53072.70099864 2025-07-22,10:33:52.000,203,11068680,112845,0,1753180431,13913.249056339999,-1.5981086399988271,53072.75689560001 2025-07-22,10:33:53.000,203,11068672,112765,0,1753180432,13913.336628369994,-1.5981086399988271,53072.694011520005 2025-07-22,10:33:54.000,203,11068727,112885,0,1753180433,13913.32315574999,-1.5769612500007497,53072.71497288001 2025-07-22,10:33:55.000,203,11068722,113045,0,1753180434,13913.32315574999,-1.5840103800001089,53072.68003728 2025-07-22,10:33:56.000,203,11068758,112965,0,1753180435,13913.336628369994,-1.5769612500007497,53072.742921360004 2025-07-22,10:33:57.000,203,11068733,113005,0,1753180436,13913.316419439994,-1.591059509999468,53072.73593424001 2025-07-22,10:33:58.000,203,11068664,113005,0,1753180437,13913.316419439994,-1.6192560299969045,53072.742921360004 2025-07-22,10:33:59.000,203,11068680,113005,0,1753180438,13913.32989206,-1.5981086399988271,53072.75689560001 2025-07-22,10:34:00.000,203,11068718,113005,0,1753180439,13913.336628369994,-1.5981086399988271,53072.78484408001 2025-07-22,10:34:01.000,203,11068659,112925,0,1753180440,13913.356837299994,-1.6051577699981863,53072.77086984 2025-07-22,10:34:02.000,203,11068754,112965,0,1753180441,13913.37030992,-1.591059509999468,53072.79881832 2025-07-22,10:34:03.000,203,11068695,112845,0,1753180442,13913.356837299994,-1.5769612500007497,53072.78484408001 2025-07-22,10:34:04.000,203,11068670,112805,0,1753180443,13913.39051885,-1.591059509999468,53072.8267668 2025-07-22,10:34:05.000,203,11068752,112965,0,1753180444,13913.35010099,-1.5628629900020314,53072.84074104 2025-07-22,10:34:06.000,203,11068701,112925,0,1753180445,13913.35010099,-1.5558138599953963,53072.88266376001 2025-07-22,10:34:07.000,203,11068725,113005,0,1753180446,13913.37030992,-1.5205682099986007,53072.88266376001 2025-07-22,10:34:08.000,203,11068676,113085,0,1753180447,13913.276001579994,-1.5276173399979598,53072.88965088 2025-07-22,10:34:09.000,203,11068673,112725,0,1753180448,13913.309683129999,-1.485322560001805,53072.931573600006 2025-07-22,10:34:10.000,203,11068734,112885,0,1753180449,13913.228847409999,-1.4500769099977333,53072.92458648001 2025-07-22,10:34:11.000,203,11068679,113125,0,1753180450,13913.201902169989,-1.435978649999015,53072.910612240004 2025-07-22,10:34:12.000,203,11068725,112845,0,1753180451,13913.208638479999,-1.4218803900002968,53072.9665092 2025-07-22,10:34:13.000,203,11068727,113005,0,1753180452,13913.154747999994,-1.3443399600000703,53072.94554784 2025-07-22,10:34:14.000,203,11068700,112645,0,1753180453,13913.134539069993,-1.3020451799966395,53072.95253496001 2025-07-22,10:34:15.000,203,11068750,112885,0,1753180454,13913.148011689998,-1.2667995299998438,53072.98747056 2025-07-22,10:34:16.000,203,11068740,113005,0,1753180455,13913.094121209993,-1.2315538799957721,53072.95253496001 2025-07-22,10:34:17.000,203,11068682,113085,0,1753180456,13913.087384899998,-1.1822099700002582,53073.04336752 2025-07-22,10:34:18.000,203,11068713,112845,0,1753180457,13913.040230729988,-1.1540134499955457,53073.05035464001 2025-07-22,10:34:19.000,203,11068709,112645,0,1753180458,13913.033494419993,-1.1046695400000317,53073.05734176 2025-07-22,10:34:20.000,203,11068665,112965,0,1753180459,13912.999812869988,-1.1117186699993908,53073.06432888 2025-07-22,10:34:21.000,203,11068716,112885,0,1753180460,13913.013285489993,-1.06942388999596,53073.07131600001 2025-07-22,10:34:22.000,203,11068689,112965,0,1753180461,13912.993076559993,-1.0764730199953192,53073.04336752 2025-07-22,10:34:23.000,203,11068698,112805,0,1753180462,13912.939186080002,-1.062374759996601,53073.1062516 2025-07-22,10:34:24.000,203,11068675,112885,0,1753180463,13912.952658699993,-1.0482764999978826,53073.099264480006 2025-07-22,10:34:25.000,203,11068689,112885,0,1753180464,13912.952658699993,-1.0271291099998052,53073.16214856 2025-07-22,10:34:26.000,203,11068743,113045,0,1753180465,13912.925713459997,-1.0412273699985235,53073.15516144 2025-07-22,10:34:27.000,203,11068676,113005,0,1753180466,13912.972867629993,-1.0059817200017278,53073.197084160005 2025-07-22,10:34:28.000,203,11068660,112765,0,1753180467,13912.952658699993,-0.9918834599957336,53073.18310992 2025-07-22,10:34:29.000,203,11068676,112925,0,1753180468,13912.959395010002,-1.0271291099998052,53073.16913568001 2025-07-22,10:34:30.000,203,11068679,112925,0,1753180469,13912.925713459997,-1.013030850001087,53073.197084160005 2025-07-22,10:34:31.000,203,11068710,112845,0,1753180470,13912.979603940003,-0.9989325899950927,53073.20407128 2025-07-22,10:34:32.000,203,11068719,112925,0,1753180471,13912.932449769993,-1.0059817200017278,53073.2110584 2025-07-22,10:34:33.000,203,11068681,112845,0,1753180472,13912.966131319998,-1.020079980000446,53073.20407128 2025-07-22,10:34:34.000,203,11068700,113005,0,1753180473,13912.986340249998,-1.0482764999978826,53073.21804552001 2025-07-22,10:34:35.000,203,11068663,112765,0,1753180474,13913.006549179998,-1.0341782399991644,53073.19009704001 2025-07-22,10:34:36.000,203,11068678,113005,0,1753180475,13912.986340249998,-1.020079980000446,53073.245994000004 2025-07-22,10:34:37.000,203,11068692,112845,0,1753180476,13912.979603940003,-1.013030850001087,53073.315865200006 2025-07-22,10:34:38.000,203,11068727,112885,0,1753180477,13912.979603940003,-1.0482764999978826,53073.266955360006 2025-07-22,10:34:39.000,203,11068713,112765,0,1753180478,13912.993076559993,-1.0835221500019543,53073.27394248 2025-07-22,10:34:40.000,203,11068752,113005,0,1753180479,13913.020021799988,-1.062374759996601,53073.2809296 2025-07-22,10:34:41.000,203,11068695,112725,0,1753180480,13913.020021799988,-1.0059817200017278,53073.315865200006 2025-07-22,10:34:42.000,203,11068663,113205,0,1753180481,13913.020021799988,-0.9989325899950927,53073.37176216 2025-07-22,10:34:43.000,203,11068699,112885,0,1753180482,13913.040230729988,-0.9989325899950927,53073.35778792001 2025-07-22,10:34:44.000,203,11068714,113125,0,1753180483,13913.087384899998,-1.0482764999978826,53073.38573640001 2025-07-22,10:34:45.000,203,11068721,112685,0,1753180484,13913.080648589988,-1.0341782399991644,53073.35778792001 2025-07-22,10:34:46.000,203,11068720,112685,0,1753180485,13913.080648589988,-1.0341782399991644,53073.37176216 2025-07-22,10:34:47.000,203,11068667,112765,0,1753180486,13913.040230729988,-1.0059817200017278,53073.364775040005 2025-07-22,10:34:48.000,203,11068714,112805,0,1753180487,13913.087384899998,-1.0059817200017278,53073.44862048 2025-07-22,10:34:49.000,203,11068650,112805,0,1753180488,13913.053703349993,-1.0412273699985235,53073.4905432 2025-07-22,10:34:50.000,203,11068713,112805,0,1753180489,13913.040230729988,-1.0271291099998052,53073.40669776001 2025-07-22,10:34:51.000,203,11068722,113085,0,1753180490,13913.073912279993,-1.0059817200017278,53073.47656896001 2025-07-22,10:34:52.000,203,11068703,112965,0,1753180491,13913.046967039998,-1.0059817200017278,53073.434646240006 2025-07-22,10:34:53.000,203,11068688,112845,0,1753180492,13913.053703349993,-0.9989325899950927,53073.434646240006 2025-07-22,10:34:54.000,203,11068659,112845,0,1753180493,13913.080648589988,-0.9848343299963744,53073.49753032 2025-07-22,10:34:55.000,203,11068680,113125,0,1753180494,13913.053703349993,-0.9495886799995787,53073.50451744001 2025-07-22,10:34:56.000,203,11068666,112605,0,1753180495,13913.073912279993,-0.9989325899950927,53073.53945304 2025-07-22,10:34:57.000,203,11068705,113085,0,1753180496,13912.999812869988,-1.013030850001087,53073.52547880001 2025-07-22,10:34:58.000,203,11068678,112965,0,1753180497,13913.020021799988,-0.9707360699976562,53073.51150456 2025-07-22,10:34:59.000,203,11068665,112885,0,1753180498,13913.060439659988,-0.9918834599957336,53073.54644016 2025-07-22,10:35:00.000,203,11068679,112965,0,1753180499,13913.053703349993,-0.9989325899950927,53073.54644016 2025-07-22,10:35:01.000,203,11068688,113165,0,1753180500,13913.046967039998,-1.0059817200017278,53073.49753032 2025-07-22,10:35:02.000,203,11068733,112965,0,1753180501,13912.993076559993,-1.020079980000446,53073.55342728001 2025-07-22,10:35:03.000,203,11068649,112845,0,1753180502,13913.046967039998,-1.013030850001087,53073.56740152 2025-07-22,10:35:04.000,203,11068754,112885,0,1753180503,13913.067175969998,-1.0059817200017278,53073.58836288 2025-07-22,10:35:05.000,203,11068729,112685,0,1753180504,13913.020021799988,-0.9989325899950927,53073.56740152 2025-07-22,10:35:06.000,203,11068715,112965,0,1753180505,13913.040230729988,-1.0059817200017278,53073.54644016 2025-07-22,10:35:07.000,203,11068737,113045,0,1753180506,13913.033494419993,-1.0553256299972418,53073.5604144 2025-07-22,10:35:08.000,203,11068730,112965,0,1753180507,13913.053703349993,-1.0412273699985235,53073.50451744001 2025-07-22,10:35:09.000,203,11068742,112645,0,1753180508,13913.026758109998,-1.0976204100006726,53073.5604144 2025-07-22,10:35:10.000,203,11068731,113045,0,1753180509,13913.026758109998,-1.0764730199953192,53073.58836288 2025-07-22,10:35:11.000,203,11068661,112645,0,1753180510,13913.073912279993,-1.0482764999978826,53073.581375760004 2025-07-22,10:35:12.000,203,11068682,113005,0,1753180511,13913.033494419993,-1.0412273699985235,53073.59535000001 2025-07-22,10:35:13.000,203,11068701,112725,0,1753180512,13913.067175969998,-1.0553256299972418,53073.62329848001 2025-07-22,10:35:14.000,203,11068680,113045,0,1753180513,13913.053703349993,-1.0976204100006726,53073.58836288 2025-07-22,10:35:15.000,203,11068711,112805,0,1753180514,13913.114330139993,-1.0764730199953192,53073.651246960006 2025-07-22,10:35:16.000,203,11068743,112805,0,1753180515,13913.134539069993,-1.0412273699985235,53073.60932424 2025-07-22,10:35:17.000,203,11068730,112925,0,1753180516,13913.154747999994,-1.0976204100006726,53073.651246960006 2025-07-22,10:35:18.000,203,11068691,112685,0,1753180517,13913.148011689998,-1.0764730199953192,53073.60932424 2025-07-22,10:35:19.000,203,11068649,112845,0,1753180518,13913.181693239989,-1.0553256299972418,53073.63727272 2025-07-22,10:35:20.000,203,11068655,112965,0,1753180519,13913.201902169989,-1.0905712800013134,53073.630285600004 2025-07-22,10:35:21.000,203,11068642,112885,0,1753180520,13913.228847409999,-1.0764730199953192,53073.630285600004 2025-07-22,10:35:22.000,203,11068736,113125,0,1753180521,13913.255792649994,-1.0835221500019543,53073.6652212 2025-07-22,10:35:23.000,203,11068746,112805,0,1753180522,13913.269265269999,-1.0482764999978826,53073.651246960006 2025-07-22,10:35:24.000,203,11068674,112885,0,1753180523,13913.296210509994,-1.06942388999596,53073.74207952001 2025-07-22,10:35:25.000,203,11068745,112845,0,1753180524,13913.35010099,-1.062374759996601,53073.7350924 2025-07-22,10:35:26.000,203,11068667,112765,0,1753180525,13913.35010099,-1.0412273699985235,53073.74207952001 2025-07-22,10:35:27.000,203,11068738,112965,0,1753180526,13913.36357360999,-1.062374759996601,53073.74207952001 2025-07-22,10:35:28.000,203,11068672,112925,0,1753180527,13913.39051885,-1.020079980000446,53073.72810528 2025-07-22,10:35:29.000,203,11068707,112805,0,1753180528,13913.356837299994,-1.0341782399991644,53073.77701512 2025-07-22,10:35:30.000,203,11068690,112965,0,1753180529,13913.309683129999,-1.0271291099998052,53073.74207952001 2025-07-22,10:35:31.000,203,11068682,112925,0,1753180530,13913.397255159995,-1.0059817200017278,53073.770028000006 2025-07-22,10:35:32.000,203,11068753,113125,0,1753180531,13913.40399146999,-0.9918834599957336,53073.8049636 2025-07-22,10:35:33.000,203,11068725,112765,0,1753180532,13913.417464089995,-1.013030850001087,53073.82592496 2025-07-22,10:35:34.000,203,11068697,113405,0,1753180533,13913.41072778,-0.9777851999970153,53073.81195072001 2025-07-22,10:35:35.000,203,11068751,113085,0,1753180534,13913.44440932999,-0.9707360699976562,53073.83989920001 2025-07-22,10:35:36.000,203,11068691,113165,0,1753180535,13913.44440932999,-0.9143430299955071,53073.77701512 2025-07-22,10:35:37.000,203,11068675,112965,0,1753180536,13913.4915635,-0.9284412900015013,53073.818937840006 2025-07-22,10:35:38.000,203,11068718,112885,0,1753180537,13913.44440932999,-0.9213921600021422,53073.78400224 2025-07-22,10:35:39.000,203,11068713,112805,0,1753180538,13913.45114564,-0.907293899996148,53073.90278328 2025-07-22,10:35:40.000,203,11068679,113045,0,1753180539,13913.478090879995,-0.8861465099980705,53073.89579616 2025-07-22,10:35:41.000,203,11068756,112765,0,1753180540,13913.4915635,-0.8790973799987114,53073.93073176001 2025-07-22,10:35:42.000,203,11068659,112845,0,1753180541,13913.54545397999,-0.8720482499993523,53073.95169312 2025-07-22,10:35:43.000,203,11068709,113045,0,1753180542,13913.55219029,-0.8509008600012749,53073.944706 2025-07-22,10:35:44.000,203,11068666,113045,0,1753180543,13913.558926599995,-0.8297534699959215,53073.95868024001 2025-07-22,10:35:45.000,203,11068723,112925,0,1753180544,13913.60608076999,-0.7945078199991258,53073.97964160001 2025-07-22,10:35:46.000,203,11068724,112765,0,1753180545,13913.62628969999,-0.7945078199991258,53073.95169312 2025-07-22,10:35:47.000,203,11068696,112805,0,1753180546,13913.707125419991,-0.7451639099963359,53074.00060296 2025-07-22,10:35:48.000,203,11068687,112845,0,1753180547,13913.68691648999,-0.7381147799969767,53073.97265448 2025-07-22,10:35:49.000,203,11068692,112765,0,1753180548,13913.740806969996,-0.7169673899988993,53074.035538560005 2025-07-22,10:35:50.000,203,11068729,112965,0,1753180549,13913.761015899996,-0.7099182599995402,53074.07047416 2025-07-22,10:35:51.000,203,11068718,112805,0,1753180550,13913.814906380001,-0.6676234799961094,53074.05649992001 2025-07-22,10:35:52.000,203,11068727,112965,0,1753180551,13913.787961139991,-0.6817217400021036,53074.09143552 2025-07-22,10:35:53.000,203,11068694,112685,0,1753180552,13913.875533170001,-0.646476089998032,53074.06348704 2025-07-22,10:35:54.000,203,11068700,112845,0,1753180553,13913.915951030001,-0.6605743499967502,53074.04252568 2025-07-22,10:35:55.000,203,11068777,112725,0,1753180554,13913.963105199997,-0.646476089998032,53074.12637112001 2025-07-22,10:35:56.000,203,11068687,112885,0,1753180555,13914.010259369992,-0.6182795700005954,53074.09842264001 2025-07-22,10:35:57.000,203,11068717,112805,0,1753180556,13914.030468299992,-0.6394269599986728,53074.133358240004 2025-07-22,10:35:58.000,203,11068725,112925,0,1753180557,13914.070886159992,-0.6323778299993137,53074.17528096001 2025-07-22,10:35:59.000,203,11068675,112845,0,1753180558,13914.151721879993,-0.6112304400012363,53074.14034536 2025-07-22,10:36:00.000,203,11068685,112845,0,1753180559,13914.165194499998,-0.6112304400012363,53074.119384 2025-07-22,10:36:01.000,203,11068680,112805,0,1753180560,13914.232557599993,-0.6112304400012363,53074.19624232001 2025-07-22,10:36:02.000,203,11068674,113045,0,1753180561,13914.259502839988,-0.5830339199965238,53074.18226808 2025-07-22,10:36:03.000,203,11068710,112965,0,1753180562,13914.347074869998,-0.6041813100018771,53074.22419080001 2025-07-22,10:36:04.000,203,11068731,112805,0,1753180563,13914.353811179993,-0.597132179995242,53074.21720368 2025-07-22,10:36:05.000,203,11068706,112885,0,1753180564,13914.454855829994,-0.597132179995242,53074.28008776 2025-07-22,10:36:06.000,203,11068757,113045,0,1753180565,13914.441383209989,-0.5689356599978055,53074.2591264 2025-07-22,10:36:07.000,203,11068759,112845,0,1753180566,13914.515482619994,-0.5548373999990872,53074.31502336001 2025-07-22,10:36:08.000,203,11068745,112965,0,1753180567,13914.5693731,-0.5548373999990872,53074.33598472 2025-07-22,10:36:09.000,203,11068690,112925,0,1753180568,13914.60305464999,-0.5830339199965238,53074.28008776 2025-07-22,10:36:10.000,203,11068702,112605,0,1753180569,13914.62326357999,-0.5548373999990872,53074.34995896 2025-07-22,10:36:11.000,203,11068725,113365,0,1753180570,13914.697362989995,-0.5759847899971646,53074.30803624 2025-07-22,10:36:12.000,203,11068692,112485,0,1753180571,13914.70409929999,-0.5759847899971646,53074.37790744 2025-07-22,10:36:13.000,203,11068745,112805,0,1753180572,13914.737780849995,-0.6041813100018771,53074.34995896 2025-07-22,10:36:14.000,203,11068678,112885,0,1753180573,13914.79167133,-0.5689356599978055,53074.37790744 2025-07-22,10:36:15.000,203,11068677,112805,0,1753180574,13914.81188026,-0.5759847899971646,53074.41284304001 2025-07-22,10:36:16.000,203,11068667,112965,0,1753180575,13914.86577073999,-0.6182795700005954,53074.43380440001 2025-07-22,10:36:17.000,203,11068760,112925,0,1753180576,13914.87250705,-0.6323778299993137,53074.42681728 2025-07-22,10:36:18.000,203,11068733,112845,0,1753180577,13914.926397529991,-0.6041813100018771,53074.5036756 2025-07-22,10:36:19.000,203,11068780,112925,0,1753180578,13914.966815389991,-0.6323778299993137,53074.47572712 2025-07-22,10:36:20.000,203,11068726,112965,0,1753180579,13915.000496939996,-0.597132179995242,53074.41284304001 2025-07-22,10:36:21.000,203,11068749,113125,0,1753180580,13914.99376063,-0.6112304400012363,53074.44777864 2025-07-22,10:36:22.000,203,11068729,112845,0,1753180581,13915.040914799996,-0.6394269599986728,53074.40585592 2025-07-22,10:36:23.000,203,11068688,112525,0,1753180582,13915.115014210001,-0.6112304400012363,53074.46175288001 2025-07-22,10:36:24.000,203,11068719,113125,0,1753180583,13915.101541589996,-0.6182795700005954,53074.489701360006 2025-07-22,10:36:25.000,203,11068744,112445,0,1753180584,13915.148695759992,-0.5900830499958829,53074.49668848 2025-07-22,10:36:26.000,203,11068681,112805,0,1753180585,13915.135223140001,-0.597132179995242,53074.47572712 2025-07-22,10:36:27.000,203,11068729,112925,0,1753180586,13915.195849930002,-0.5689356599978055,53074.49668848 2025-07-22,10:36:28.000,203,11068726,112965,0,1753180587,13915.249740409992,-0.5830339199965238,53074.56655968 2025-07-22,10:36:29.000,203,11068749,112845,0,1753180588,13915.222795169997,-0.5618865299984463,53074.5036756 2025-07-22,10:36:30.000,203,11068749,112845,0,1753180589,13915.269949339992,-0.6253286999999546,53074.5036756 2025-07-22,10:36:31.000,203,11068685,112485,0,1753180590,13915.317103510002,-0.597132179995242,53074.51764984 2025-07-22,10:36:32.000,203,11068671,112845,0,1753180591,13915.323839819997,-0.6253286999999546,53074.538611200005 2025-07-22,10:36:33.000,203,11068689,112725,0,1753180592,13915.337312440002,-0.6605743499967502,53074.55957256001 2025-07-22,10:36:34.000,203,11068710,113085,0,1753180593,13915.357521370002,-0.6676234799961094,53074.587521040005 2025-07-22,10:36:35.000,203,11068810,112765,0,1753180594,13915.411411849993,-0.6887708700014628,53074.55957256001 2025-07-22,10:36:36.000,203,11068715,112885,0,1753180595,13915.391202919993,-0.6605743499967502,53074.587521040005 2025-07-22,10:36:37.000,203,11068751,112965,0,1753180596,13915.391202919993,-0.6887708700014628,53074.608482400006 2025-07-22,10:36:38.000,203,11068739,112765,0,1753180597,13915.384466609998,-0.6958200000008219,53074.5735468 2025-07-22,10:36:39.000,203,11068742,112965,0,1753180598,13915.377730300002,-0.6958200000008219,53074.55957256001 2025-07-22,10:36:40.000,203,11068751,112845,0,1753180599,13915.404675539998,-0.6746726099954685,53074.54559832 2025-07-22,10:36:41.000,203,11068695,113125,0,1753180600,13915.330576129993,-0.6323778299993137,53074.60149528001 2025-07-22,10:36:42.000,203,11068755,112805,0,1753180601,13915.344048749997,-0.6605743499967502,53074.62245664 2025-07-22,10:36:43.000,203,11068726,112965,0,1753180602,13915.323839819997,-0.6041813100018771,53074.5735468 2025-07-22,10:36:44.000,203,11068677,112765,0,1753180603,13915.330576129993,-0.6041813100018771,53074.587521040005 2025-07-22,10:36:45.000,203,11068730,112725,0,1753180604,13915.310367199992,-0.5830339199965238,53074.587521040005 2025-07-22,10:36:46.000,203,11068700,112845,0,1753180605,13915.317103510002,-0.5548373999990872,53074.59450816 2025-07-22,10:36:47.000,203,11068700,112845,0,1753180606,13915.330576129993,-0.5407391400003689,53074.643418 2025-07-22,10:36:48.000,203,11068646,112805,0,1753180607,13915.303630889997,-0.5195917500022915,53074.608482400006 2025-07-22,10:36:49.000,203,11068681,112445,0,1753180608,13915.269949339992,-0.5336900100010098,53074.59450816 2025-07-22,10:36:50.000,203,11068747,112645,0,1753180609,13915.283421959997,-0.4702478399995016,53074.61546952 2025-07-22,10:36:51.000,203,11068715,112845,0,1753180610,13915.236267790002,-0.44205132000206504,53074.67136648 2025-07-22,10:36:52.000,203,11068753,112765,0,1753180611,13915.256476720002,-0.4561495800007833,53074.657392240006 2025-07-22,10:36:53.000,203,11068781,112805,0,1753180612,13915.256476720002,-0.4491004500014242,53074.62944376001 2025-07-22,10:36:54.000,203,11068723,113005,0,1753180613,13915.249740409992,-0.42090392999671167,53074.643418 2025-07-22,10:36:55.000,203,11068697,112965,0,1753180614,13915.209322549992,-0.35746175999520347,53074.61546952 2025-07-22,10:36:56.000,203,11068753,112965,0,1753180615,13915.229531479992,-0.3927074099992751,53074.657392240006 2025-07-22,10:36:57.000,203,11068702,112845,0,1753180616,13915.249740409992,-0.43500218999542994,53074.608482400006 2025-07-22,10:36:58.000,203,11068729,112925,0,1753180617,13915.296894580002,-0.3927074099992751,53074.62944376001 2025-07-22,10:36:59.000,203,11068636,113165,0,1753180618,13915.243004099997,-0.3715600200011977,53074.587521040005 2025-07-22,10:37:00.000,203,11068718,112965,0,1753180619,13915.283421959997,-0.3715600200011977,53074.55957256001 2025-07-22,10:37:01.000,203,11068743,112965,0,1753180620,13915.269949339992,-0.35746175999520347,53074.60149528001 2025-07-22,10:37:02.000,203,11068683,112965,0,1753180621,13915.290158269992,-0.3504126299958443,53074.58053392001 2025-07-22,10:37:03.000,203,11068748,113045,0,1753180622,13915.276685650002,-0.36451089000183856,53074.608482400006 2025-07-22,10:37:04.000,203,11068752,113125,0,1753180623,13915.283421959997,-0.37860915000055684,53074.5735468 2025-07-22,10:37:05.000,203,11068709,112805,0,1753180624,13915.310367199992,-0.3927074099992751,53074.55957256001 2025-07-22,10:37:06.000,203,11068783,113285,0,1753180625,13915.317103510002,-0.35746175999520347,53074.55957256001 2025-07-22,10:37:07.000,203,11068677,112885,0,1753180626,13915.317103510002,-0.37860915000055684,53074.53162408001 2025-07-22,10:37:08.000,203,11068698,112645,0,1753180627,13915.337312440002,-0.385658279999916,53074.58053392001 2025-07-22,10:37:09.000,203,11068750,113165,0,1753180628,13915.344048749997,-0.3715600200011977,53074.587521040005 2025-07-22,10:37:10.000,203,11068703,112725,0,1753180629,13915.337312440002,-0.3433634999964852,53074.56655968 2025-07-22,10:37:11.000,203,11068701,112885,0,1753180630,13915.364257679998,-0.3433634999964852,53074.54559832 2025-07-22,10:37:12.000,203,11068755,112805,0,1753180631,13915.344048749997,-0.3504126299958443,53074.58053392001 2025-07-22,10:37:13.000,203,11068736,113045,0,1753180632,13915.330576129993,-0.30106872000033036,53074.55258544 2025-07-22,10:37:14.000,203,11068761,112725,0,1753180633,13915.357521370002,-0.2869704600016121,53074.55258544 2025-07-22,10:37:15.000,203,11068706,113005,0,1753180634,13915.364257679998,-0.25877393999689957,53074.59450816 2025-07-22,10:37:16.000,203,11068738,112805,0,1753180635,13915.411411849993,-0.22352829000010388,53074.5735468 2025-07-22,10:37:17.000,203,11068693,112645,0,1753180636,13915.424884469998,-0.23057741999946302,53074.49668848 2025-07-22,10:37:18.000,203,11068692,113125,0,1753180637,13915.411411849993,-0.18828263999603223,53074.53162408001 2025-07-22,10:37:19.000,203,11068770,112765,0,1753180638,13915.357521370002,-0.16713524999795482,53074.54559832 2025-07-22,10:37:20.000,203,11068745,112765,0,1753180639,13915.317103510002,-0.1459878599998774,53074.538611200005 2025-07-22,10:37:21.000,203,11068660,113045,0,1753180640,13915.344048749997,-0.12484047000179999,53074.45476576 2025-07-22,10:37:22.000,203,11068681,112605,0,1753180641,13915.330576129993,-0.11779133999516489,53074.5036756 2025-07-22,10:37:23.000,203,11068759,112965,0,1753180642,13915.337312440002,-0.09664394999708747,53074.489701360006 2025-07-22,10:37:24.000,203,11068696,113045,0,1753180643,13915.364257679998,-0.06844742999965092,53074.47572712 2025-07-22,10:37:25.000,203,11068714,112965,0,1753180644,13915.350785059993,-0.03320177999557927,53074.489701360006 2025-07-22,10:37:26.000,203,11068696,112805,0,1753180645,13915.364257679998,-0.04730004000157351,53074.45476576 2025-07-22,10:37:27.000,203,11068707,112965,0,1753180646,13915.424884469998,-0.06844742999965092,53074.48271424001 2025-07-22,10:37:28.000,203,11068716,112925,0,1753180647,13915.445093399998,-0.06139830000029178,53074.5036756 2025-07-22,10:37:29.000,203,11068690,112805,0,1753180648,13915.438357089988,-0.04730004000157351,53074.48271424001 2025-07-22,10:37:30.000,203,11068746,112885,0,1753180649,13915.498983879988,-0.06139830000029178,53074.48271424001 2025-07-22,10:37:31.000,203,11068698,112925,0,1753180650,13915.519192809988,-0.054349170000932645,53074.538611200005 2025-07-22,10:37:32.000,203,11068680,112805,0,1753180651,13915.519192809988,-0.07549655999901006,53074.51764984 2025-07-22,10:37:33.000,203,11068735,112725,0,1753180652,13915.546138049998,-0.08959481999772834,53074.51764984 2025-07-22,10:37:34.000,203,11068679,112965,0,1753180653,13915.586555909998,-0.06844742999965092,53074.49668848 2025-07-22,10:37:35.000,203,11068706,112965,0,1753180654,13915.633710079994,-0.09664394999708747,53074.47572712 2025-07-22,10:37:36.000,203,11068684,112605,0,1753180655,13915.68086424999,-0.07549655999901006,53074.51066272001 2025-07-22,10:37:37.000,203,11068716,112805,0,1753180656,13915.70107317999,-0.09664394999708747,53074.468740000004 2025-07-22,10:37:38.000,203,11068744,112965,0,1753180657,13915.74149103999,-0.054349170000932645,53074.49668848 2025-07-22,10:37:39.000,203,11068700,112725,0,1753180658,13915.754963659994,-0.06139830000029178,53074.52463696 2025-07-22,10:37:40.000,203,11068698,112885,0,1753180659,13915.78864521,-0.06844742999965092,53074.48271424001 2025-07-22,10:37:41.000,203,11068698,112725,0,1753180660,13915.80885414,-0.06844742999965092,53074.46175288001 2025-07-22,10:37:42.000,203,11068705,112805,0,1753180661,13915.86948093,-0.13893873000051826,53074.49668848 2025-07-22,10:37:43.000,203,11068749,112885,0,1753180662,13915.82232675999,-0.11779133999516489,53074.44777864 2025-07-22,10:37:44.000,203,11068753,112965,0,1753180663,13915.86274461999,-0.07549655999901006,53074.468740000004 2025-07-22,10:37:45.000,203,11068697,112885,0,1753180664,13915.86948093,-0.06139830000029178,53074.45476576 2025-07-22,10:37:46.000,203,11068685,112925,0,1753180665,13915.849272,-0.005005259998142719,53074.44777864 2025-07-22,10:37:47.000,203,11068654,112845,0,1753180666,13915.86274461999,-0.012054389997501858,53074.51066272001 2025-07-22,10:37:48.000,203,11068755,112645,0,1753180667,13915.876217239995,0.03728951999801211,53074.489701360006 2025-07-22,10:37:49.000,203,11068637,112925,0,1753180668,13915.88968986,0.009093000000575557,53074.49668848 2025-07-22,10:37:50.000,203,11068726,112965,0,1753180669,13915.88295354999,0.002043870001216419,53074.51764984 2025-07-22,10:37:51.000,203,11068689,112965,0,1753180670,13915.876217239995,-0.005005259998142719,53074.51066272001 2025-07-22,10:37:52.000,203,11068673,112765,0,1753180671,13915.90989879,0.016142129999934696,53074.51066272001 2025-07-22,10:37:53.000,203,11068682,112765,0,1753180672,13915.90989879,461.88923798999895,53074.54559832 2025-07-22,10:37:54.000,203,11068685,112885,0,1753180673,13915.93010772,0.051387780004006345,53074.53162408001 2025-07-22,10:37:55.000,203,11068692,112845,0,1753180674,13915.92337140999,0.07253517000208376,53074.51066272001 2025-07-22,10:37:56.000,203,11068733,112805,0,1753180675,13915.957052959995,0.07253517000208376,53074.55258544 2025-07-22,10:37:57.000,203,11068732,112885,0,1753180676,13915.916635099995,0.06548604000272462,53074.59450816 2025-07-22,10:37:58.000,203,11068716,112845,0,1753180677,13915.88295354999,0.030240389998652972,53074.58053392001 2025-07-22,10:37:59.000,203,11068661,112885,0,1753180678,13915.90316247999,0.016142129999934696,53074.59450816 2025-07-22,10:38:00.000,203,11068687,112965,0,1753180679,13915.957052959995,0.009093000000575557,53074.636430880004 2025-07-22,10:38:01.000,203,11068696,113085,0,1753180680,13915.98399819999,0.044338650004647207,53074.5735468 2025-07-22,10:38:02.000,203,11068756,113125,0,1753180681,13916.04462498999,0.030240389998652972,53074.60149528001 2025-07-22,10:38:03.000,203,11068691,112765,0,1753180682,13916.0513613,0.06548604000272462,53074.56655968 2025-07-22,10:38:04.000,203,11068741,113085,0,1753180683,13916.058097609995,0.10073168999952031,53074.5735468 2025-07-22,10:38:05.000,203,11068696,112765,0,1753180684,13916.138933329996,0.0795843000014429,53074.608482400006 2025-07-22,10:38:06.000,203,11068712,112685,0,1753180685,13916.17261488,0.07253517000208376,53074.608482400006 2025-07-22,10:38:07.000,203,11068739,112765,0,1753180686,13916.138933329996,0.044338650004647207,53074.657392240006 2025-07-22,10:38:08.000,203,11068692,112765,0,1753180687,13916.199560119996,0.06548604000272462,53074.62944376001 2025-07-22,10:38:09.000,203,11068695,112685,0,1753180688,13916.213032740001,0.10778081999887945,53074.67136648 2025-07-22,10:38:10.000,203,11068693,112965,0,1753180689,13916.273659530001,0.07253517000208376,53074.66437936 2025-07-22,10:38:11.000,203,11068738,112765,0,1753180690,13916.280395839996,0.11482994999823859,53074.68534072 2025-07-22,10:38:12.000,203,11068743,112845,0,1753180691,13916.280395839996,461.9315327700024,53074.74822480001 2025-07-22,10:38:13.000,203,11068673,112805,0,1753180692,13916.293868460001,0.11482994999823859,53074.706302080005 2025-07-22,10:38:14.000,203,11068716,112765,0,1753180693,13916.341022629997,0.15007560000231024,53074.69931496001 2025-07-22,10:38:15.000,203,11068681,112685,0,1753180694,13916.367967869992,0.13597734000359196,53074.68534072 2025-07-22,10:38:16.000,203,11068756,112965,0,1753180695,13916.394913110002,0.1782721199997468,53074.755211920005 2025-07-22,10:38:17.000,203,11068732,112605,0,1753180696,13916.394913110002,0.1994195099978242,53074.755211920005 2025-07-22,10:38:18.000,203,11068733,112645,0,1753180697,13916.381440489997,0.22761603000253672,53074.7132892 2025-07-22,10:38:19.000,203,11068705,112885,0,1753180698,13916.381440489997,0.1994195099978242,53074.72027632 2025-07-22,10:38:20.000,203,11068735,112725,0,1753180699,13916.347758939992,0.23466516000189586,53074.755211920005 2025-07-22,10:38:21.000,203,11068738,113125,0,1753180700,13916.354495250001,0.22056690000317758,53074.7831604 2025-07-22,10:38:22.000,203,11068715,113045,0,1753180701,13916.293868460001,0.2064686400044593,53074.79713464001 2025-07-22,10:38:23.000,203,11068706,112965,0,1753180702,13916.314077390001,0.24876342000061413,53074.72726344001 2025-07-22,10:38:24.000,203,11068679,113005,0,1753180703,13916.287132149992,0.2628616799993324,53074.776173280006 2025-07-22,10:38:25.000,203,11068753,113125,0,1753180704,13916.266923219991,0.3051564600027632,53074.7831604 2025-07-22,10:38:26.000,203,11068672,113045,0,1753180705,13916.213032740001,0.2910582000040449,53074.81110888 2025-07-22,10:38:27.000,203,11068725,112845,0,1753180706,13916.206296429991,0.26991080999869155,53074.8530316 2025-07-22,10:38:28.000,203,11068740,112645,0,1753180707,13916.186087499991,0.3263038500008406,53074.86001872 2025-07-22,10:38:29.000,203,11068727,112725,0,1753180708,13916.165878569991,0.3263038500008406,53074.88098008 2025-07-22,10:38:30.000,203,11068742,113045,0,1753180709,13916.138933329996,0.3192547200014815,53074.88098008 2025-07-22,10:38:31.000,203,11068697,112645,0,1753180710,13916.15240595,0.347451239998918,53074.90194144 2025-07-22,10:38:32.000,203,11068776,112805,0,1753180711,13916.13219702,0.3685986300042714,53074.90194144 2025-07-22,10:38:33.000,203,11068710,112645,0,1753180712,13916.138933329996,0.37564776000363054,53074.88098008 2025-07-22,10:38:34.000,203,11068671,112805,0,1753180713,13916.09177916,0.3897460200023488,53074.90892856 2025-07-22,10:38:35.000,203,11068710,112765,0,1753180714,13916.08504284999,0.3685986300042714,53074.86700584001 2025-07-22,10:38:36.000,203,11068746,112965,0,1753180715,13916.138933329996,0.35450036999827716,53074.90892856 2025-07-22,10:38:37.000,203,11068699,112965,0,1753180716,13916.06483391999,0.3897460200023488,53074.86700584001 2025-07-22,10:38:38.000,203,11068684,112965,0,1753180717,13916.10525177999,0.37564776000363054,53074.90194144 2025-07-22,10:38:39.000,203,11068745,112965,0,1753180718,13916.06483391999,0.347451239998918,53074.873992960005 2025-07-22,10:38:40.000,203,11068686,113045,0,1753180719,13916.08504284999,0.3404021099995589,53074.91591568001 2025-07-22,10:38:41.000,203,11068742,112885,0,1753180720,13916.098515469996,0.3404021099995589,53074.9578384 2025-07-22,10:38:42.000,203,11068698,112805,0,1753180721,13916.145669639991,0.2769599399980507,53074.922902800005 2025-07-22,10:38:43.000,203,11068744,112805,0,1753180722,13916.09177916,0.3051564600027632,53074.91591568001 2025-07-22,10:38:44.000,203,11068750,112885,0,1753180723,13916.09177916,0.2769599399980507,53074.96482552001 2025-07-22,10:38:45.000,203,11068705,112805,0,1753180724,13916.098515469996,0.2628616799993324,53074.93687704001 2025-07-22,10:38:46.000,203,11068736,112925,0,1753180725,13916.11198809,0.2910582000040449,53074.971812640004 2025-07-22,10:38:47.000,203,11068771,112765,0,1753180726,13916.13219702,0.2840090700046858,53075.0277096 2025-07-22,10:38:48.000,203,11068738,112805,0,1753180727,13916.15240595,0.29810733000340406,53074.96482552001 2025-07-22,10:38:49.000,203,11068722,112845,0,1753180728,13916.13219702,0.3051564600027632,53074.96482552001 2025-07-22,10:38:50.000,203,11068704,112805,0,1753180729,13916.138933329996,0.3263038500008406,53074.96482552001 2025-07-22,10:38:51.000,203,11068754,112845,0,1753180730,13916.179351189996,0.33335298000019975,53074.98578688001 2025-07-22,10:38:52.000,203,11068692,112765,0,1753180731,13916.165878569991,0.3404021099995589,53074.971812640004 2025-07-22,10:38:53.000,203,11068779,112845,0,1753180732,13916.10525177999,0.3192547200014815,53074.992774000006 2025-07-22,10:38:54.000,203,11068748,113045,0,1753180733,13916.11198809,0.3263038500008406,53075.00674824 2025-07-22,10:38:55.000,203,11068685,112885,0,1753180734,13916.09177916,0.37564776000363054,53074.98578688001 2025-07-22,10:38:56.000,203,11068714,113045,0,1753180735,13916.09177916,0.33335298000019975,53075.041683840005 2025-07-22,10:38:57.000,203,11068678,112845,0,1753180736,13916.078306539996,0.347451239998918,53075.01373536001 2025-07-22,10:38:58.000,203,11068672,112965,0,1753180737,13916.07157023,0.39679515000170795,53075.06963232 2025-07-22,10:38:59.000,203,11068689,113005,0,1753180738,13916.058097609995,0.3685986300042714,53075.05565808 2025-07-22,10:39:00.000,203,11068669,112925,0,1753180739,13916.02441605999,0.41089341000042623,53075.0277096 2025-07-22,10:39:01.000,203,11068752,112725,0,1753180740,13916.01094344,0.3685986300042714,53075.0277096 2025-07-22,10:39:02.000,203,11068743,112685,0,1753180741,13915.99073451,0.3897460200023488,53075.01373536001 2025-07-22,10:39:03.000,203,11068702,112925,0,1753180742,13915.95031665,0.347451239998918,53075.0277096 2025-07-22,10:39:04.000,203,11068683,112885,0,1753180743,13915.936844029995,0.3404021099995589,53075.05565808 2025-07-22,10:39:05.000,203,11068703,112765,0,1753180744,13915.92337140999,0.33335298000019975,53075.0975808 2025-07-22,10:39:06.000,203,11068718,112765,0,1753180745,13915.90316247999,0.3263038500008406,53075.05565808 2025-07-22,10:39:07.000,203,11068736,113085,0,1753180746,13915.88968986,0.33335298000019975,53075.06963232 2025-07-22,10:39:08.000,203,11068708,112805,0,1753180747,13915.82906307,0.3263038500008406,53075.04867096 2025-07-22,10:39:09.000,203,11068718,112805,0,1753180748,13915.86274461999,0.3263038500008406,53075.06264520001 2025-07-22,10:39:10.000,203,11068772,112845,0,1753180749,13915.84253568999,0.2840090700046858,53075.11854216 2025-07-22,10:39:11.000,203,11068681,112885,0,1753180750,13915.82906307,0.2769599399980507,53075.111555040006 2025-07-22,10:39:12.000,203,11068739,113125,0,1753180751,13915.82232675999,0.3192547200014815,53075.111555040006 2025-07-22,10:39:13.000,203,11068767,112925,0,1753180752,13915.82906307,0.33335298000019975,53075.0975808 2025-07-22,10:39:14.000,203,11068666,112445,0,1753180753,13915.82906307,0.33335298000019975,53075.041683840005 2025-07-22,10:39:15.000,203,11068724,113125,0,1753180754,13915.82906307,0.3192547200014815,53075.06963232 2025-07-22,10:39:16.000,203,11068707,112965,0,1753180755,13915.82906307,0.3263038500008406,53075.12552928 2025-07-22,10:39:17.000,203,11068731,112885,0,1753180756,13915.815590449994,0.3404021099995589,53075.14649064 2025-07-22,10:39:18.000,203,11068665,112525,0,1753180757,13915.835799379995,0.3685986300042714,53075.111555040006 2025-07-22,10:39:19.000,203,11068741,112925,0,1753180758,13915.80885414,0.36154950000491226,53075.090593680005 2025-07-22,10:39:20.000,203,11068721,112925,0,1753180759,13915.88295354999,0.39679515000170795,53075.0975808 2025-07-22,10:39:21.000,203,11068693,112605,0,1753180760,13915.86948093,0.3826968900029897,53075.10456792001 2025-07-22,10:39:22.000,203,11068779,112885,0,1753180761,13915.90989879,0.43204079999850364,53075.139503520004 2025-07-22,10:39:23.000,203,11068686,112805,0,1753180762,13915.896426169995,0.4672864500025753,53075.12552928 2025-07-22,10:39:24.000,203,11068740,112685,0,1753180763,13915.835799379995,0.49548297000001185,53075.06264520001 2025-07-22,10:39:25.000,203,11068733,112445,0,1753180764,13915.849272,0.55892514000152,53075.06963232 2025-07-22,10:39:26.000,203,11068712,113045,0,1753180765,13915.88968986,0.5095812299987301,53075.14649064 2025-07-22,10:39:27.000,203,11068725,112765,0,1753180766,13915.86948093,0.4884338400006527,53075.15347776001 2025-07-22,10:39:28.000,203,11068756,113045,0,1753180767,13915.849272,0.5518760100021609,53075.17443912 2025-07-22,10:39:29.000,203,11068740,112845,0,1753180768,13915.795381519994,0.5659742700008792,53075.18841336 2025-07-22,10:39:30.000,203,11068756,113005,0,1753180769,13915.82232675999,0.60826905000431,53075.139503520004 2025-07-22,10:39:31.000,203,11068681,112765,0,1753180770,13915.74149103999,0.6787603499979014,53075.17443912 2025-07-22,10:39:32.000,203,11068686,112565,0,1753180771,13915.72128210999,0.6999077400032547,53075.160464880006 2025-07-22,10:39:33.000,203,11068728,112725,0,1753180772,13915.74149103999,0.6928586100038956,53075.167452 2025-07-22,10:39:34.000,203,11068652,112965,0,1753180773,13915.72128210999,0.7422025199994096,53075.209374720005 2025-07-22,10:39:35.000,203,11068718,112885,0,1753180774,13915.74149103999,0.7563007799981278,53075.15347776001 2025-07-22,10:39:36.000,203,11068677,113045,0,1753180775,13915.74149103999,0.7703990400041221,53075.23033608001 2025-07-22,10:39:37.000,203,11068690,112765,0,1753180776,13915.707809489999,0.8267920799989952,53075.258284560005 2025-07-22,10:39:38.000,203,11068756,112725,0,1753180777,13915.707809489999,0.8338412099983543,53075.25129744001 2025-07-22,10:39:39.000,203,11068731,112685,0,1753180778,13915.687600559999,0.8549886000037077,53075.25129744001 2025-07-22,10:39:40.000,203,11068768,113125,0,1753180779,13915.687600559999,0.925479900004575,53075.30020728001 2025-07-22,10:39:41.000,203,11068759,112805,0,1753180780,13915.707809489999,0.9113816399985808,53075.26527168 2025-07-22,10:39:42.000,203,11068651,112565,0,1753180781,13915.68086424999,0.9536764200020116,53075.28623304 2025-07-22,10:39:43.000,203,11068770,112805,0,1753180782,13915.734754729994,0.9959711999981664,53075.34213 2025-07-22,10:39:44.000,203,11068649,113045,0,1753180783,13915.734754729994,1.024167720002879,53075.31418152 2025-07-22,10:39:45.000,203,11068728,112845,0,1753180784,13915.74149103999,1.0523642400003155,53075.279245920006 2025-07-22,10:39:46.000,203,11068727,112885,0,1753180785,13915.80885414,1.0594133699996746,53075.29322016 2025-07-22,10:39:47.000,203,11068735,112885,0,1753180786,13915.76169996999,1.0382659800015972,53075.258284560005 2025-07-22,10:39:48.000,203,11068751,112605,0,1753180787,13915.86948093,1.0946590200037463,53075.32116864001 2025-07-22,10:39:49.000,203,11068680,112925,0,1753180788,13915.82906307,1.080560759997752,53075.32116864001 2025-07-22,10:39:50.000,203,11068754,112965,0,1753180789,13915.896426169995,1.1228555400011828,53075.279245920006 2025-07-22,10:39:51.000,203,11068746,112645,0,1753180790,13915.876217239995,1.129904670000542,53075.31418152 2025-07-22,10:39:52.000,203,11068720,112925,0,1753180791,13915.856008309995,1.1581011899979785,53075.33514288 2025-07-22,10:39:53.000,203,11068751,112765,0,1753180792,13915.957052959995,1.129904670000542,53075.35610424 2025-07-22,10:39:54.000,203,11068657,112805,0,1753180793,13915.98399819999,1.1721994500039727,53075.38405272 2025-07-22,10:39:55.000,203,11068658,112725,0,1753180794,13915.98399819999,1.1581011899979785,53075.39802696001 2025-07-22,10:39:56.000,203,11068751,112805,0,1753180795,13916.02441605999,1.1440029299992602,53075.4120012 2025-07-22,10:39:57.000,203,11068697,112525,0,1753180796,13916.00420712999,1.1581011899979785,53075.41898832001 2025-07-22,10:39:58.000,203,11068766,112725,0,1753180797,13916.058097609995,1.1792485800033319,53075.38405272 2025-07-22,10:39:59.000,203,11068691,112845,0,1753180798,13916.08504284999,1.186297710002691,53075.4120012 2025-07-22,10:40:00.000,203,11068720,113045,0,1753180799,13916.0513613,1.186297710002691,53075.44693680001 2025-07-22,10:40:01.000,203,11068735,112765,0,1753180800,13916.09177916,1.2215433599994867,53075.44693680001 2025-07-22,10:40:02.000,203,11068689,112845,0,1753180801,13916.098515469996,1.2285924899988458,53075.474885280004 2025-07-22,10:40:03.000,203,11068687,112645,0,1753180802,13916.09177916,1.2285924899988458,53075.40501408 2025-07-22,10:40:04.000,203,11068656,112765,0,1753180803,13916.07157023,1.2074451000007684,53075.45392392 2025-07-22,10:40:05.000,203,11068679,112965,0,1753180804,13916.0513613,1.2567890100035584,53075.495846640006 2025-07-22,10:40:06.000,203,11068758,112845,0,1753180805,13916.07157023,1.2497398800041992,53075.4818724 2025-07-22,10:40:07.000,203,11068765,112805,0,1753180806,13916.058097609995,1.2990837899997132,53075.53078224 2025-07-22,10:40:08.000,203,11068705,113085,0,1753180807,13916.01094344,1.341378570003144,53075.48885952001 2025-07-22,10:40:09.000,203,11068722,112805,0,1753180808,13915.99073451,1.3836733499992988,53075.51680800001 2025-07-22,10:40:10.000,203,11068696,112845,0,1753180809,13915.957052959995,1.4259681300027296,53075.5517436 2025-07-22,10:40:11.000,203,11068756,112845,0,1753180810,13915.95031665,1.4682629099988844,53075.53776936001 2025-07-22,10:40:12.000,203,11068756,112805,0,1753180811,13915.94358033999,1.5317050800003926,53075.5517436 2025-07-22,10:40:13.000,203,11068706,112885,0,1753180812,13915.94358033999,1.5246559500010335,53075.56571784001 2025-07-22,10:40:14.000,203,11068727,112925,0,1753180813,13915.92337140999,1.5739998600038234,53075.57270496 2025-07-22,10:40:15.000,203,11068699,112925,0,1753180814,13915.896426169995,1.6726876800021273,53075.593666320005 2025-07-22,10:40:16.000,203,11068698,112605,0,1753180815,13915.896426169995,1.707933329998923,53075.60764056001 2025-07-22,10:40:17.000,203,11068762,112765,0,1753180816,13915.86274461999,1.7431789800029946,53075.593666320005 2025-07-22,10:40:18.000,203,11068699,113005,0,1753180817,13915.835799379995,1.813670280003862,53075.6216148 2025-07-22,10:40:19.000,203,11068718,112645,0,1753180818,13915.88295354999,1.8418668000012985,53075.57270496 2025-07-22,10:40:20.000,203,11068685,112765,0,1753180819,13915.876217239995,1.870063319998735,53075.663537520006 2025-07-22,10:40:21.000,203,11068670,112925,0,1753180820,13915.86274461999,1.863014189999376,53075.663537520006 2025-07-22,10:40:22.000,203,11068765,113045,0,1753180821,13915.876217239995,1.9264563600008842,53075.642576160004 2025-07-22,10:40:23.000,203,11068684,113085,0,1753180822,13915.84253568999,1.9546528799983207,53075.64956328 2025-07-22,10:40:24.000,203,11068693,112805,0,1753180823,13915.88968986,1.9969476600017515,53075.64956328 2025-07-22,10:40:25.000,203,11068734,113005,0,1753180824,13915.876217239995,2.0392424399979063,53075.712447360005 2025-07-22,10:40:26.000,203,11068682,112765,0,1753180825,13915.88968986,2.0462915700045414,53075.65655040001 2025-07-22,10:40:27.000,203,11068750,112845,0,1753180826,13915.936844029995,2.0603898300032597,53075.65655040001 2025-07-22,10:40:28.000,203,11068683,112965,0,1753180827,13915.936844029995,2.067438960002619,53075.663537520006 2025-07-22,10:40:29.000,203,11068739,113085,0,1753180828,13915.95031665,2.123832000004768,53075.67751176 2025-07-22,10:40:30.000,203,11068779,112605,0,1753180829,13915.997470819995,2.1097337399987737,53075.65655040001 2025-07-22,10:40:31.000,203,11068715,112845,0,1753180830,13915.997470819995,2.116782869998133,53075.712447360005 2025-07-22,10:40:32.000,203,11068737,112765,0,1753180831,13916.06483391999,2.1449793900028453,53075.75437008001 2025-07-22,10:40:33.000,203,11068670,112965,0,1753180832,13916.078306539996,2.1943232999983593,53075.7264216 2025-07-22,10:40:34.000,203,11068727,112885,0,1753180833,13916.07157023,2.2013724299977184,53075.712447360005 2025-07-22,10:40:35.000,203,11068742,112965,0,1753180834,13916.09177916,2.2084215600043535,53075.73340872001 2025-07-22,10:40:36.000,203,11068684,112885,0,1753180835,13916.08504284999,2.222519820003072,53075.76834432 2025-07-22,10:40:37.000,203,11068746,112965,0,1753180836,13916.098515469996,2.2648145999992266,53075.70546024001 2025-07-22,10:40:38.000,203,11068760,113045,0,1753180837,13916.159142259996,2.2648145999992266,53075.78930568 2025-07-22,10:40:39.000,203,11068761,112885,0,1753180838,13916.179351189996,2.3212076400013757,53075.80327992001 2025-07-22,10:40:40.000,203,11068686,113005,0,1753180839,13916.19282381,2.335305900000094,53075.77533144001 2025-07-22,10:40:41.000,203,11068662,112925,0,1753180840,13916.19282381,2.3776006800035248,53075.7962928 2025-07-22,10:40:42.000,203,11068755,112725,0,1753180841,13916.206296429991,2.3564532899981714,53075.87315112001 2025-07-22,10:40:43.000,203,11068762,112765,0,1753180842,13916.213032740001,2.4128463300003204,53075.83821552 2025-07-22,10:40:44.000,203,11068708,112725,0,1753180843,13916.186087499991,2.433993719998398,53075.880138240005 2025-07-22,10:40:45.000,203,11068776,113005,0,1753180844,13916.219769049996,2.4551411100037512,53075.90808672 2025-07-22,10:40:46.000,203,11068728,112845,0,1753180845,13916.179351189996,2.483337630001188,53075.90109960001 2025-07-22,10:40:47.000,203,11068763,113125,0,1753180846,13916.19282381,2.5256324100046186,53075.90808672 2025-07-22,10:40:48.000,203,11068758,113245,0,1753180847,13916.186087499991,2.5820254499994917,53075.92206096001 2025-07-22,10:40:49.000,203,11068704,112845,0,1753180848,13916.186087499991,2.6172711000035633,53075.91507384 2025-07-22,10:40:50.000,203,11068779,112725,0,1753180849,13916.206296429991,2.6313693600022816,53075.92206096001 2025-07-22,10:40:51.000,203,11068746,113085,0,1753180850,13916.186087499991,2.659565879999718,53075.95000944001 2025-07-22,10:40:52.000,203,11068682,112525,0,1753180851,13916.165878569991,2.6736641399984364,53075.998919280006 2025-07-22,10:40:53.000,203,11068709,113045,0,1753180852,13916.206296429991,2.708909790002508,53076.03385488 2025-07-22,10:40:54.000,203,11068672,112885,0,1753180853,13916.199560119996,2.7371063099999446,53075.98494504 2025-07-22,10:40:55.000,203,11068672,112445,0,1753180854,13916.165878569991,2.7300571800005855,53076.0059064 2025-07-22,10:40:56.000,203,11068743,112965,0,1753180855,13916.186087499991,2.765302830004657,53076.01289352 2025-07-22,10:40:57.000,203,11068705,112685,0,1753180856,13916.233241670001,2.7934993500020937,53076.06879048001 2025-07-22,10:40:58.000,203,11068779,112925,0,1753180857,13916.206296429991,2.807597610000812,53076.0757776 2025-07-22,10:40:59.000,203,11068691,112965,0,1753180858,13916.213032740001,2.8498923900042428,53076.11770032001 2025-07-22,10:41:00.000,203,11068670,112965,0,1753180859,13916.226505359991,2.8780889100016793,53076.145648800004 2025-07-22,10:41:01.000,203,11068746,112845,0,1753180860,13916.179351189996,2.8780889100016793,53076.10372608 2025-07-22,10:41:02.000,203,11068685,112925,0,1753180861,13916.233241670001,2.87103978000232,53076.15962304001 2025-07-22,10:41:03.000,203,11068697,113125,0,1753180862,13916.233241670001,2.9274328200044692,53076.145648800004 2025-07-22,10:41:04.000,203,11068693,112925,0,1753180863,13916.239977979996,2.9415310800031875,53076.166610160006 2025-07-22,10:41:05.000,203,11068673,112885,0,1753180864,13916.280395839996,2.9344819500038284,53076.22250712 2025-07-22,10:41:06.000,203,11068679,112965,0,1753180865,13916.260186909996,2.9485802100025467,53076.215520000005 2025-07-22,10:41:07.000,203,11068710,112645,0,1753180866,13916.246714289991,2.9979241199980606,53076.17359728 2025-07-22,10:41:08.000,203,11068725,112565,0,1753180867,13916.246714289991,2.9908749899987015,53076.20154576 2025-07-22,10:41:09.000,203,11068706,112965,0,1753180868,13916.266923219991,3.0402189000014914,53076.264429840005 2025-07-22,10:41:10.000,203,11068692,112525,0,1753180869,13916.293868460001,3.0543171600002097,53076.20154576 2025-07-22,10:41:11.000,203,11068666,112845,0,1753180870,13916.327550009992,3.061366289999569,53076.22250712 2025-07-22,10:41:12.000,203,11068697,112885,0,1753180871,13916.280395839996,3.068415419998928,53076.25744272001 2025-07-22,10:41:13.000,203,11068732,112805,0,1753180872,13916.253450600001,3.061366289999569,53076.23648136001 2025-07-22,10:41:14.000,203,11068690,113005,0,1753180873,13916.260186909996,3.1107102000023588,53076.24346848 2025-07-22,10:41:15.000,203,11068705,112845,0,1753180874,13916.287132149992,3.117759330001718,53076.2504556 2025-07-22,10:41:16.000,203,11068658,112925,0,1753180875,13916.307341079992,3.124808460001077,53076.2504556 2025-07-22,10:41:17.000,203,11068731,112685,0,1753180876,13916.287132149992,3.167103240004508,53076.30635256001 2025-07-22,10:41:18.000,203,11068676,112805,0,1753180877,13916.314077390001,3.1530049799985136,53076.27141696 2025-07-22,10:41:19.000,203,11068709,112965,0,1753180878,13916.327550009992,3.167103240004508,53076.30635256001 2025-07-22,10:41:20.000,203,11068713,113005,0,1753180879,13916.334286320001,3.167103240004508,53076.32731392001 2025-07-22,10:41:21.000,203,11068740,112925,0,1753180880,13916.327550009992,3.181201500003226,53076.27141696 2025-07-22,10:41:22.000,203,11068742,113045,0,1753180881,13916.307341079992,3.1952997600019444,53076.334301040006 2025-07-22,10:41:23.000,203,11068718,113125,0,1753180882,13916.293868460001,3.167103240004508,53076.29936544 2025-07-22,10:41:24.000,203,11068735,112765,0,1753180883,13916.307341079992,3.1459558499991545,53076.334301040006 2025-07-22,10:41:25.000,203,11068670,112845,0,1753180884,13916.334286320001,3.181201500003226,53076.41814648 2025-07-22,10:41:26.000,203,11068753,112845,0,1753180885,13916.260186909996,3.1882506300025852,53076.334301040006 2025-07-22,10:41:27.000,203,11068654,112765,0,1753180886,13916.253450600001,3.2516928000040934,53076.35526240001 2025-07-22,10:41:28.000,203,11068696,112725,0,1753180887,13916.253450600001,3.223496279999381,53076.383210880005 2025-07-22,10:41:29.000,203,11068776,112765,0,1753180888,13916.260186909996,3.2587419300034526,53076.334301040006 2025-07-22,10:41:30.000,203,11068723,112925,0,1753180889,13916.260186909996,3.2516928000040934,53076.334301040006 2025-07-22,10:41:31.000,203,11068682,112845,0,1753180890,13916.19282381,3.272840190002171,53076.334301040006 2025-07-22,10:41:32.000,203,11068732,112885,0,1753180891,13916.186087499991,3.3010367099996074,53076.34827528 2025-07-22,10:41:33.000,203,11068697,112645,0,1753180892,13916.13219702,3.3010367099996074,53076.36923664 2025-07-22,10:41:34.000,203,11068754,112965,0,1753180893,13916.09177916,3.27988932000153,53076.37622376001 2025-07-22,10:41:35.000,203,11068689,112965,0,1753180894,13916.04462498999,3.3151349699983257,53076.40417224001 2025-07-22,10:41:36.000,203,11068670,112605,0,1753180895,13916.04462498999,3.322184099997685,53076.432120720005 2025-07-22,10:41:37.000,203,11068725,112885,0,1753180896,13916.00420712999,3.322184099997685,53076.43910784 2025-07-22,10:41:38.000,203,11068685,112765,0,1753180897,13915.977261889995,3.343331490003038,53076.41115936 2025-07-22,10:41:39.000,203,11068762,113205,0,1753180898,13915.977261889995,3.3644788800011156,53076.41814648 2025-07-22,10:41:40.000,203,11068752,112845,0,1753180899,13915.95031665,3.3997245299979113,53076.41115936 2025-07-22,10:41:41.000,203,11068685,112805,0,1753180900,13915.86948093,3.392675399998552,53076.40417224001 2025-07-22,10:41:42.000,203,11068791,112845,0,1753180901,13915.896426169995,3.427921050002624,53076.43910784 2025-07-22,10:41:43.000,203,11068677,112805,0,1753180902,13915.835799379995,3.434970180001983,53076.432120720005 2025-07-22,10:41:44.000,203,11068774,112845,0,1753180903,13915.795381519994,3.4490684400007012,53076.47404344001 2025-07-22,10:41:45.000,203,11068748,112965,0,1753180904,13915.754963659994,3.484314090004773,53076.40417224001 2025-07-22,10:41:46.000,203,11068736,112885,0,1753180905,13915.72128210999,3.484314090004773,53076.383210880005 2025-07-22,10:41:47.000,203,11068744,112765,0,1753180906,13915.714545799994,3.5195597400015686,53076.36224952 2025-07-22,10:41:48.000,203,11068685,112765,0,1753180907,13915.734754729994,3.5689036500043585,53076.432120720005 2025-07-22,10:41:49.000,203,11068759,112885,0,1753180908,13915.660655319989,3.5618545199977234,53076.34128816 2025-07-22,10:41:50.000,203,11068725,112885,0,1753180909,13915.633710079994,3.5689036500043585,53076.36224952 2025-07-22,10:41:51.000,203,11068736,112805,0,1753180910,13915.633710079994,3.597100170001795,53076.390198 2025-07-22,10:41:52.000,203,11068736,112605,0,1753180911,13915.647182699999,3.6252966899992316,53076.383210880005 2025-07-22,10:41:53.000,203,11068668,112845,0,1753180912,13915.640446389989,3.597100170001795,53076.41814648 2025-07-22,10:41:54.000,203,11068731,113045,0,1753180913,13915.586555909998,3.6182475599998725,53076.40417224001 2025-07-22,10:41:55.000,203,11068734,112725,0,1753180914,13915.606764839999,3.6182475599998725,53076.34827528 2025-07-22,10:41:56.000,203,11068712,112765,0,1753180915,13915.613501149994,3.6816897300013807,53076.40417224001 2025-07-22,10:41:57.000,203,11068747,112925,0,1753180916,13915.647182699999,3.653493210003944,53076.37622376001 2025-07-22,10:41:58.000,203,11068716,112965,0,1753180917,13915.620237459989,3.6182475599998725,53076.334301040006 2025-07-22,10:41:59.000,203,11068710,112485,0,1753180918,13915.633710079994,3.653493210003944,53076.383210880005 2025-07-22,10:42:00.000,203,11068707,113005,0,1753180919,13915.660655319989,3.6323458199985907,53076.36224952 2025-07-22,10:42:01.000,203,11068710,112805,0,1753180920,13915.653919009994,3.63939494999795,53076.41115936 2025-07-22,10:42:02.000,203,11068672,112925,0,1753180921,13915.687600559999,3.6182475599998725,53076.35526240001 2025-07-22,10:42:03.000,203,11068723,112845,0,1753180922,13915.714545799994,3.6252966899992316,53076.35526240001 2025-07-22,10:42:04.000,203,11068661,112965,0,1753180923,13915.707809489999,3.6182475599998725,53076.334301040006 2025-07-22,10:42:05.000,203,11068732,112805,0,1753180924,13915.70107317999,3.63939494999795,53076.30635256001 2025-07-22,10:42:06.000,203,11068713,112765,0,1753180925,13915.707809489999,3.6252966899992316,53076.35526240001 2025-07-22,10:42:07.000,203,11068690,112765,0,1753180926,13915.72128210999,3.6252966899992316,53076.383210880005 2025-07-22,10:42:08.000,203,11068738,113125,0,1753180927,13915.728018419999,3.646444080004585,53076.36923664 2025-07-22,10:42:09.000,203,11068682,112765,0,1753180928,13915.714545799994,3.646444080004585,53076.41115936 2025-07-22,10:42:10.000,203,11068702,112965,0,1753180929,13915.74149103999,3.646444080004585,53076.34128816 2025-07-22,10:42:11.000,203,11068738,112805,0,1753180930,13915.68086424999,3.6323458199985907,53076.34827528 2025-07-22,10:42:12.000,203,11068660,112845,0,1753180931,13915.687600559999,3.653493210003944,53076.35526240001 2025-07-22,10:42:13.000,203,11068663,113045,0,1753180932,13915.707809489999,3.653493210003944,53076.32731392001 2025-07-22,10:42:14.000,203,11068709,113085,0,1753180933,13915.653919009994,3.6816897300013807,53076.29237832 2025-07-22,10:42:15.000,203,11068680,112965,0,1753180934,13915.70107317999,3.6746406000020215,53076.34827528 2025-07-22,10:42:16.000,203,11068757,113125,0,1753180935,13915.653919009994,3.709886249998817,53076.34128816 2025-07-22,10:42:17.000,203,11068776,112725,0,1753180936,13915.640446389989,3.7310336400041706,53076.34128816 2025-07-22,10:42:18.000,203,11068649,112685,0,1753180937,13915.606764839999,3.7239845100048115,53076.29936544 2025-07-22,10:42:19.000,203,11068660,112765,0,1753180938,13915.600028529989,3.7380827700035297,53076.334301040006 2025-07-22,10:42:20.000,203,11068680,112765,0,1753180939,13915.586555909998,3.7662792900009663,53076.34128816 2025-07-22,10:42:21.000,203,11068722,112805,0,1753180940,13915.532665429993,3.7874266799990437,53076.34128816 2025-07-22,10:42:22.000,203,11068755,112925,0,1753180941,13915.505720189998,3.8931636300039827,53076.35526240001 2025-07-22,10:42:23.000,203,11068723,112765,0,1753180942,13915.492247569993,3.86496710999927,53076.29237832 2025-07-22,10:42:24.000,203,11068701,112725,0,1753180943,13915.458566019988,3.91431102000206,53076.32731392001 2025-07-22,10:42:25.000,203,11068658,112725,0,1753180944,13915.418148160003,3.9425075399994967,53076.27141696 2025-07-22,10:42:26.000,203,11068701,112725,0,1753180945,13915.472038639993,3.956605799998215,53076.313339680004 2025-07-22,10:42:27.000,203,11068653,112805,0,1753180946,13915.451829709993,3.949556669998856,53076.28539120001 2025-07-22,10:42:28.000,203,11068762,112685,0,1753180947,13915.458566019988,3.9848023200029274,53076.29237832 2025-07-22,10:42:29.000,203,11068747,112645,0,1753180948,13915.418148160003,4.034146229998441,53076.30635256001 2025-07-22,10:42:30.000,203,11068652,112965,0,1753180949,13915.404675539998,3.9989005800016457,53076.28539120001 2025-07-22,10:42:31.000,203,11068792,113045,0,1753180950,13915.424884469998,4.005949710001005,53076.334301040006 2025-07-22,10:42:32.000,203,11068701,113165,0,1753180951,13915.384466609998,4.005949710001005,53076.36224952 2025-07-22,10:42:33.000,203,11068670,112965,0,1753180952,13915.397939230003,4.020047969999723,53076.37622376001 2025-07-22,10:42:34.000,203,11068682,112725,0,1753180953,13915.391202919993,4.034146229998441,53076.35526240001 2025-07-22,10:42:35.000,203,11068690,112765,0,1753180954,13915.404675539998,4.020047969999723,53076.313339680004 2025-07-22,10:42:36.000,203,11068714,112405,0,1753180955,13915.391202919993,4.012998840000364,53076.36224952 2025-07-22,10:42:37.000,203,11068711,113085,0,1753180956,13915.424884469998,4.0411953599978006,53076.36224952 2025-07-22,10:42:38.000,203,11068651,112765,0,1753180957,13915.438357089988,3.9777531900035683,53076.3203268 2025-07-22,10:42:39.000,203,11068730,112845,0,1753180958,13915.411411849993,4.0411953599978006,53076.32731392001 2025-07-22,10:42:40.000,203,11068683,112685,0,1753180959,13915.424884469998,4.0411953599978006,53076.3203268 2025-07-22,10:42:41.000,203,11068710,112965,0,1753180960,13915.438357089988,3.9918514500022866,53076.34128816 2025-07-22,10:42:42.000,203,11068683,112885,0,1753180961,13915.424884469998,4.048244490004436,53076.3203268 2025-07-22,10:42:43.000,203,11068654,112845,0,1753180962,13915.478774949988,4.012998840000364,53076.27840408001 2025-07-22,10:42:44.000,203,11068728,112605,0,1753180963,13915.485511259998,4.020047969999723,53076.30635256001 2025-07-22,10:42:45.000,203,11068711,112845,0,1753180964,13915.485511259998,4.034146229998441,53076.29936544 2025-07-22,10:42:46.000,203,11068660,112845,0,1753180965,13915.478774949988,4.034146229998441,53076.313339680004 2025-07-22,10:42:47.000,203,11068717,112965,0,1753180966,13915.505720189998,4.0905392700005905,53076.29936544 2025-07-22,10:42:48.000,203,11068722,112725,0,1753180967,13915.546138049998,4.09758839999995,53076.32731392001 2025-07-22,10:42:49.000,203,11068700,113285,0,1753180968,13915.546138049998,4.083490140001231,53076.30635256001 2025-07-22,10:42:50.000,203,11068694,112725,0,1753180969,13915.525929119998,4.062342750003154,53076.32731392001 2025-07-22,10:42:51.000,203,11068658,113085,0,1753180970,13915.546138049998,4.0411953599978006,53076.28539120001 2025-07-22,10:42:52.000,203,11068688,112765,0,1753180971,13915.532665429993,4.062342750003154,53076.27840408001 2025-07-22,10:42:53.000,203,11068703,112885,0,1753180972,13915.566346979998,4.076441010001872,53076.30635256001 2025-07-22,10:42:54.000,203,11068764,113085,0,1753180973,13915.552874359993,4.125784920004662,53076.34827528 2025-07-22,10:42:55.000,203,11068694,113165,0,1753180974,13915.498983879988,4.111686659998668,53076.34827528 2025-07-22,10:42:56.000,203,11068662,113045,0,1753180975,13915.525929119998,4.175128830000176,53076.36224952 2025-07-22,10:42:57.000,203,11068713,113165,0,1753180976,13915.498983879988,465.9918316500043,53076.29936544 2025-07-22,10:42:58.000,203,11068654,112685,0,1753180977,13915.498983879988,4.153981440002099,53076.29936544 2025-07-22,10:42:59.000,203,11068728,112685,0,1753180978,13915.546138049998,4.182177959999535,53076.30635256001 2025-07-22,10:43:00.000,203,11068678,112885,0,1753180979,13915.546138049998,4.203325350004889,53076.29237832 2025-07-22,10:43:01.000,203,11068683,112925,0,1753180980,13915.539401739989,4.175128830000176,53076.34827528 2025-07-22,10:43:02.000,203,11068693,112965,0,1753180981,13915.532665429993,4.217423610003607,53076.3203268 2025-07-22,10:43:03.000,203,11068677,112645,0,1753180982,13915.492247569993,4.238571000001684,53076.34827528 2025-07-22,10:43:04.000,203,11068698,112805,0,1753180983,13915.559610669989,4.238571000001684,53076.34128816 2025-07-22,10:43:05.000,203,11068679,112805,0,1753180984,13915.593292219994,4.259718389999762,53076.28539120001 2025-07-22,10:43:06.000,203,11068749,112845,0,1753180985,13915.559610669989,4.287914910004474,53076.36224952 2025-07-22,10:43:07.000,203,11068739,112605,0,1753180986,13915.573083289994,4.287914910004474,53076.29237832 2025-07-22,10:43:08.000,203,11068739,112645,0,1753180987,13915.579819599989,4.280865779997839,53076.40417224001 2025-07-22,10:43:09.000,203,11068725,112885,0,1753180988,13915.593292219994,4.3020131700031925,53076.36224952 2025-07-22,10:43:10.000,203,11068726,112965,0,1753180989,13915.586555909998,4.330209690000629,53076.383210880005 2025-07-22,10:43:11.000,203,11068680,112965,0,1753180990,13915.633710079994,4.3020131700031925,53076.37622376001 2025-07-22,10:43:12.000,203,11068698,112925,0,1753180991,13915.667391629999,4.294964040003833,53076.34128816 2025-07-22,10:43:13.000,203,11068741,112805,0,1753180992,13915.667391629999,4.287914910004474,53076.41814648 2025-07-22,10:43:14.000,203,11068690,112765,0,1753180993,13915.734754729994,4.3020131700031925,53076.35526240001 2025-07-22,10:43:15.000,203,11068705,112725,0,1753180994,13915.74149103999,4.3020131700031925,53076.36923664 2025-07-22,10:43:16.000,203,11068764,112805,0,1753180995,13915.714545799994,4.316111430001911,53076.36224952 2025-07-22,10:43:17.000,203,11068649,113045,0,1753180996,13915.76169996999,4.309062300002552,53076.36923664 2025-07-22,10:43:18.000,203,11068717,112765,0,1753180997,13915.80885414,4.280865779997839,53076.383210880005 2025-07-22,10:43:19.000,203,11068681,112605,0,1753180998,13915.80885414,4.294964040003833,53076.35526240001 2025-07-22,10:43:20.000,203,11068771,113005,0,1753180999,13915.849272,4.27381664999848,53076.40417224001 2025-07-22,10:43:21.000,203,11068708,112845,0,1753181000,13915.856008309995,4.330209690000629,53076.39718512 2025-07-22,10:43:22.000,203,11068670,112845,0,1753181001,13915.86274461999,4.309062300002552,53076.41814648 2025-07-22,10:43:23.000,203,11068670,112885,0,1753181002,13915.896426169995,4.294964040003833,53076.37622376001 2025-07-22,10:43:24.000,203,11068705,112565,0,1753181003,13915.84253568999,4.27381664999848,53076.41814648 2025-07-22,10:43:25.000,203,11068724,112845,0,1753181004,13915.88295354999,4.266767519999121,53076.41115936 2025-07-22,10:43:26.000,203,11068679,112645,0,1753181005,13915.88968986,4.252669260000403,53076.39718512 2025-07-22,10:43:27.000,203,11068697,112765,0,1753181006,13915.84253568999,4.294964040003833,53076.4600692 2025-07-22,10:43:28.000,203,11068655,112765,0,1753181007,13915.82232675999,4.287914910004474,53076.41814648 2025-07-22,10:43:29.000,203,11068666,112885,0,1753181008,13915.80885414,4.294964040003833,53076.4600692 2025-07-22,10:43:30.000,203,11068780,112845,0,1753181009,13915.80885414,4.280865779997839,53076.4600692 2025-07-22,10:43:31.000,203,11068727,112845,0,1753181010,13915.78190889999,4.3020131700031925,53076.40417224001 2025-07-22,10:43:32.000,203,11068698,113085,0,1753181011,13915.76843628,4.3513570799987065,53076.42513360001 2025-07-22,10:43:33.000,203,11068735,112765,0,1753181012,13915.78864521,4.344307949999347,53076.41115936 2025-07-22,10:43:34.000,203,11068659,112525,0,1753181013,13915.72128210999,4.365455340004701,53076.4600692 2025-07-22,10:43:35.000,203,11068645,112885,0,1753181014,13915.714545799994,4.400700990001496,53076.41814648 2025-07-22,10:43:36.000,203,11068675,112845,0,1753181015,13915.728018419999,4.4077501200008555,53076.432120720005 2025-07-22,10:43:37.000,203,11068672,113045,0,1753181016,13915.660655319989,4.428897509998933,53076.46705632 2025-07-22,10:43:38.000,203,11068667,113165,0,1753181017,13915.687600559999,4.471192290002364,53076.432120720005 2025-07-22,10:43:39.000,203,11068690,112925,0,1753181018,13915.613501149994,4.464143160003005,53076.45308208001 2025-07-22,10:43:40.000,203,11068654,113045,0,1753181019,13915.579819599989,4.506437939999159,53076.41814648 2025-07-22,10:43:41.000,203,11068675,112765,0,1753181020,13915.519192809988,4.541683590003231,53076.383210880005 2025-07-22,10:43:42.000,203,11068632,113045,0,1753181021,13915.512456499993,4.54873272000259,53076.4600692 2025-07-22,10:43:43.000,203,11068742,112725,0,1753181022,13915.559610669989,4.520536199997878,53076.42513360001 2025-07-22,10:43:44.000,203,11068736,112805,0,1753181023,13915.546138049998,4.506437939999159,53076.4600692 2025-07-22,10:43:45.000,203,11068714,112885,0,1753181024,13915.579819599989,4.569880110000668,53076.42513360001 2025-07-22,10:43:46.000,203,11068729,112805,0,1753181025,13915.546138049998,4.541683590003231,53076.44609496001 2025-07-22,10:43:47.000,203,11068731,112685,0,1753181026,13915.525929119998,4.612174890004098,53076.43910784 2025-07-22,10:43:48.000,203,11068661,112765,0,1753181027,13915.573083289994,4.5628309800013085,53076.4600692 2025-07-22,10:43:49.000,203,11068671,113005,0,1753181028,13915.546138049998,4.5628309800013085,53076.43910784 2025-07-22,10:43:50.000,203,11068658,112805,0,1753181029,13915.566346979998,4.583978369999386,53076.41814648 2025-07-22,10:43:51.000,203,11068657,112965,0,1753181030,13915.626973769999,4.54873272000259,53076.41814648 2025-07-22,10:43:52.000,203,11068711,112725,0,1753181031,13915.660655319989,4.576929240000027,53076.43910784 2025-07-22,10:43:53.000,203,11068680,112485,0,1753181032,13915.694336869994,4.605125760004739,53076.41115936 2025-07-22,10:43:54.000,203,11068712,112845,0,1753181033,13915.76843628,4.6192240200034576,53076.432120720005 2025-07-22,10:43:55.000,203,11068663,112965,0,1753181034,13915.72128210999,4.633322280002176,53076.41115936 2025-07-22,10:43:56.000,203,11068668,112965,0,1753181035,13915.78864521,4.654469670000253,53076.44609496001 2025-07-22,10:43:57.000,203,11068687,112885,0,1753181036,13915.78864521,4.647420540000894,53076.481030560004 2025-07-22,10:43:58.000,203,11068724,112805,0,1753181037,13915.835799379995,4.6685679299989715,53076.49500480001 2025-07-22,10:43:59.000,203,11068710,113005,0,1753181038,13915.856008309995,4.675617059998331,53076.45308208001 2025-07-22,10:44:00.000,203,11068667,112965,0,1753181039,13915.86274461999,4.689715320004325,53076.49500480001 2025-07-22,10:44:01.000,203,11068695,113125,0,1753181040,13915.896426169995,4.73201010000048,53076.481030560004 2025-07-22,10:44:02.000,203,11068696,112885,0,1753181041,13915.916635099995,4.703813580003043,53076.564876 2025-07-22,10:44:03.000,203,11068672,112765,0,1753181042,13915.88295354999,4.710862710002402,53076.550901760005 2025-07-22,10:44:04.000,203,11068676,112965,0,1753181043,13915.94358033999,4.739059229999839,53076.54391464001 2025-07-22,10:44:05.000,203,11068685,112765,0,1753181044,13915.96378926999,4.7179118400017614,53076.5299404 2025-07-22,10:44:06.000,203,11068661,112885,0,1753181045,13915.977261889995,4.7179118400017614,53076.52295328001 2025-07-22,10:44:07.000,203,11068699,112765,0,1753181046,13916.02441605999,4.710862710002402,53076.57885024 2025-07-22,10:44:08.000,203,11068762,112845,0,1753181047,13916.037888679995,4.696764450003684,53076.58583736 2025-07-22,10:44:09.000,203,11068720,112445,0,1753181048,13916.06483391999,4.7179118400017614,53076.564876 2025-07-22,10:44:10.000,203,11068681,112725,0,1753181049,13916.098515469996,466.5698603100027,53076.501991920006 2025-07-22,10:44:11.000,203,11068673,113045,0,1753181050,13916.09177916,4.68266618999769,53076.57885024 2025-07-22,10:44:12.000,203,11068704,112925,0,1753181051,13916.145669639991,4.661518799999612,53076.55788888 2025-07-22,10:44:13.000,203,11068676,113005,0,1753181052,13916.12546070999,4.647420540000894,53076.550901760005 2025-07-22,10:44:14.000,203,11068685,112765,0,1753181053,13916.159142259996,4.647420540000894,53076.57885024 2025-07-22,10:44:15.000,203,11068704,113085,0,1753181054,13916.159142259996,4.675617059998331,53076.59282448001 2025-07-22,10:44:16.000,203,11068732,112885,0,1753181055,13916.165878569991,4.647420540000894,53076.53692752 2025-07-22,10:44:17.000,203,11068745,112805,0,1753181056,13916.199560119996,4.647420540000894,53076.58583736 2025-07-22,10:44:18.000,203,11068753,112845,0,1753181057,13916.17261488,4.6685679299989715,53076.57186312001 2025-07-22,10:44:19.000,203,11068685,112605,0,1753181058,13916.239977979996,4.661518799999612,53076.64173432001 2025-07-22,10:44:20.000,203,11068673,112525,0,1753181059,13916.246714289991,4.640371410001535,53076.55788888 2025-07-22,10:44:21.000,203,11068753,112805,0,1753181060,13916.246714289991,4.689715320004325,53076.57885024 2025-07-22,10:44:22.000,203,11068699,112805,0,1753181061,13916.287132149992,4.746108359999198,53076.6347472 2025-07-22,10:44:23.000,203,11068655,112605,0,1753181062,13916.266923219991,4.739059229999839,53076.59282448001 2025-07-22,10:44:24.000,203,11068681,112885,0,1753181063,13916.246714289991,4.7743048800039105,53076.65570856 2025-07-22,10:44:25.000,203,11068697,112845,0,1753181064,13916.287132149992,4.816599660000065,53076.6347472 2025-07-22,10:44:26.000,203,11068735,112845,0,1753181065,13916.226505359991,4.830697919998784,53076.669682800006 2025-07-22,10:44:27.000,203,11068771,112965,0,1753181066,13916.219769049996,4.851845310004137,53076.7046184 2025-07-22,10:44:28.000,203,11068722,112765,0,1753181067,13916.246714289991,4.894140090000292,53076.69064416001 2025-07-22,10:44:29.000,203,11068659,112805,0,1753181068,13916.253450600001,4.9293857400043635,53076.75352824 2025-07-22,10:44:30.000,203,11068744,112885,0,1753181069,13916.253450600001,4.943484000003082,53076.68365704 2025-07-22,10:44:31.000,203,11068726,112725,0,1753181070,13916.206296429991,466.8800220300036,53076.69064416001 2025-07-22,10:44:32.000,203,11068760,113205,0,1753181071,13916.199560119996,5.013975300003949,53076.73955400001 2025-07-22,10:44:33.000,203,11068717,112805,0,1753181072,13916.273659530001,5.063319209999463,53076.718592640005 2025-07-22,10:44:34.000,203,11068664,112925,0,1753181073,13916.19282381,5.105613990002894,53076.69763128 2025-07-22,10:44:35.000,203,11068741,112765,0,1753181074,13916.179351189996,5.126761380000971,53076.71160552001 2025-07-22,10:44:36.000,203,11068691,112845,0,1753181075,13916.186087499991,5.1408596399996895,53076.72557976 2025-07-22,10:44:37.000,203,11068701,112765,0,1753181076,13916.165878569991,5.154957899998408,53076.78846384001 2025-07-22,10:44:38.000,203,11068708,112805,0,1753181077,13916.159142259996,5.18315442000312,53076.80243808 2025-07-22,10:44:39.000,203,11068648,112605,0,1753181078,13916.15240595,5.197252680001839,53076.80243808 2025-07-22,10:44:40.000,203,11068712,112765,0,1753181079,13916.10525177999,5.211350940000557,53076.75352824 2025-07-22,10:44:41.000,203,11068711,112605,0,1753181080,13916.12546070999,5.218400069999916,53076.767502480005 2025-07-22,10:44:42.000,203,11068791,112885,0,1753181081,13916.058097609995,5.253645720003988,53076.83038656001 2025-07-22,10:44:43.000,203,11068747,112805,0,1753181082,13916.11198809,5.260694850003347,53076.837373680006 2025-07-22,10:44:44.000,203,11068715,112965,0,1753181083,13916.098515469996,5.31708788999822,53076.816412320004 2025-07-22,10:44:45.000,203,11068673,112845,0,1753181084,13916.08504284999,5.310038759998861,53076.837373680006 2025-07-22,10:44:46.000,203,11068706,112965,0,1753181085,13916.078306539996,5.31708788999822,53076.83038656001 2025-07-22,10:44:47.000,203,11068690,112845,0,1753181086,13916.058097609995,5.338235280003573,53076.90724488001 2025-07-22,10:44:48.000,203,11068686,112525,0,1753181087,13916.058097609995,5.338235280003573,53076.85134792 2025-07-22,10:44:49.000,203,11068699,112645,0,1753181088,13916.13219702,5.359382670001651,53076.85833504001 2025-07-22,10:44:50.000,203,11068686,112765,0,1753181089,13916.07157023,5.387579189999087,53076.85134792 2025-07-22,10:44:51.000,203,11068705,112805,0,1753181090,13916.09177916,5.380530059999728,53076.90724488001 2025-07-22,10:44:52.000,203,11068705,112885,0,1753181091,13916.09177916,467.2888715700028,53076.87929640001 2025-07-22,10:44:53.000,203,11068756,112765,0,1753181092,13916.11198809,5.422824840003159,53076.87230928 2025-07-22,10:44:54.000,203,11068705,112445,0,1753181093,13916.15240595,5.387579189999087,53076.90025776 2025-07-22,10:44:55.000,203,11068662,112765,0,1753181094,13916.17261488,5.4016774499978055,53076.8443608 2025-07-22,10:44:56.000,203,11068687,112605,0,1753181095,13916.19282381,5.359382670001651,53076.886283520005 2025-07-22,10:44:57.000,203,11068723,112845,0,1753181096,13916.233241670001,5.387579189999087,53076.92820624001 2025-07-22,10:44:58.000,203,11068765,112565,0,1753181097,13916.239977979996,5.380530059999728,53076.914232 2025-07-22,10:44:59.000,203,11068728,112845,0,1753181098,13916.293868460001,5.373480930000369,53076.914232 2025-07-22,10:45:00.000,203,11068690,113005,0,1753181099,13916.246714289991,5.373480930000369,53076.90025776 2025-07-22,10:45:01.000,203,11068743,113085,0,1753181100,13916.280395839996,5.359382670001651,53076.935193360005 2025-07-22,10:45:02.000,203,11068748,112805,0,1753181101,13916.293868460001,5.359382670001651,53076.92121912 2025-07-22,10:45:03.000,203,11068680,112805,0,1753181102,13916.287132149992,5.260694850003347,53076.914232 2025-07-22,10:45:04.000,203,11068703,113125,0,1753181103,13916.341022629997,5.281842240001424,53076.92820624001 2025-07-22,10:45:05.000,203,11068705,112885,0,1753181104,13916.320813699997,5.281842240001424,53076.95615472001 2025-07-22,10:45:06.000,203,11068715,112685,0,1753181105,13916.280395839996,5.281842240001424,53076.94218048 2025-07-22,10:45:07.000,203,11068730,113125,0,1753181106,13916.280395839996,5.218400069999916,53076.94916760001 2025-07-22,10:45:08.000,203,11068706,113005,0,1753181107,13916.253450600001,5.239547459997993,53076.95615472001 2025-07-22,10:45:09.000,203,11068691,112885,0,1753181108,13916.287132149992,5.218400069999916,53076.914232 2025-07-22,10:45:10.000,203,11068736,113165,0,1753181109,13916.273659530001,5.253645720003988,53076.914232 2025-07-22,10:45:11.000,203,11068682,112845,0,1753181110,13916.239977979996,5.2465965900046285,53076.94218048 2025-07-22,10:45:12.000,203,11068692,112885,0,1753181111,13916.266923219991,5.2465965900046285,53076.99807744001 2025-07-22,10:45:13.000,203,11068755,112885,0,1753181112,13916.179351189996,5.302989629999502,53076.99807744001 2025-07-22,10:45:14.000,203,11068678,113125,0,1753181113,13916.179351189996,5.331186150004214,53076.95615472001 2025-07-22,10:45:15.000,203,11068744,112725,0,1753181114,13916.13219702,5.31708788999822,53076.94218048 2025-07-22,10:45:16.000,203,11068668,112725,0,1753181115,13916.10525177999,5.331186150004214,53076.94218048 2025-07-22,10:45:17.000,203,11068723,113125,0,1753181116,13916.07157023,5.36643180000101,53076.99807744001 2025-07-22,10:45:18.000,203,11068729,112845,0,1753181117,13916.03115237,5.408726580004441,53076.97012896 2025-07-22,10:45:19.000,203,11068678,113125,0,1753181118,13916.01094344,5.458070489999955,53076.94916760001 2025-07-22,10:45:20.000,203,11068742,113085,0,1753181119,13916.00420712999,5.443972230001236,53077.03301304 2025-07-22,10:45:21.000,203,11068682,112685,0,1753181120,13915.96378926999,5.465119619999314,53076.97012896 2025-07-22,10:45:22.000,203,11068739,112765,0,1753181121,13915.95031665,5.493316140004026,53077.0190388 2025-07-22,10:45:23.000,203,11068727,112885,0,1753181122,13915.93010772,5.486267010004667,53076.97012896 2025-07-22,10:45:24.000,203,11068661,112525,0,1753181123,13915.88968986,5.472168749998673,53076.97012896 2025-07-22,10:45:25.000,203,11068647,112965,0,1753181124,13915.88295354999,5.5074144000027445,53076.95615472001 2025-07-22,10:45:26.000,203,11068727,112805,0,1753181125,13915.82906307,5.514463530002104,53076.94916760001 2025-07-22,10:45:27.000,203,11068738,112645,0,1753181126,13915.82906307,5.5074144000027445,53076.99109032 2025-07-22,10:45:28.000,203,11068708,112525,0,1753181127,13915.82232675999,5.514463530002104,53076.97711608001 2025-07-22,10:45:29.000,203,11068697,112925,0,1753181128,13915.78190889999,5.500365270003385,53076.94218048 2025-07-22,10:45:30.000,203,11068697,112765,0,1753181129,13915.80211782999,5.458070489999955,53076.984103200004 2025-07-22,10:45:31.000,203,11068752,112845,0,1753181130,13915.78864521,5.486267010004667,53076.914232 2025-07-22,10:45:32.000,203,11068688,112925,0,1753181131,13915.775172589994,5.4510213600005955,53076.935193360005 2025-07-22,10:45:33.000,203,11068699,112925,0,1753181132,13915.815590449994,5.443972230001236,53076.90724488001 2025-07-22,10:45:34.000,203,11068691,112805,0,1753181133,13915.82232675999,5.408726580004441,53076.90025776 2025-07-22,10:45:35.000,203,11068745,112965,0,1753181134,13915.775172589994,5.380530059999728,53076.914232 2025-07-22,10:45:36.000,203,11068737,112765,0,1753181135,13915.775172589994,5.429873970002518,53076.886283520005 2025-07-22,10:45:37.000,203,11068764,113045,0,1753181136,13915.76843628,5.387579189999087,53076.90724488001 2025-07-22,10:45:38.000,203,11068758,112725,0,1753181137,13915.78864521,5.373480930000369,53076.89327064 2025-07-22,10:45:39.000,203,11068729,112685,0,1753181138,13915.849272,5.338235280003573,53076.90025776 2025-07-22,10:45:40.000,203,11068725,112805,0,1753181139,13915.80211782999,5.359382670001651,53076.87929640001 2025-07-22,10:45:41.000,203,11068616,112765,0,1753181140,13915.80885414,5.352333540002292,53076.82339944 2025-07-22,10:45:42.000,203,11068714,112765,0,1753181141,13915.82232675999,5.352333540002292,53076.87230928 2025-07-22,10:45:43.000,203,11068747,112645,0,1753181142,13915.82906307,5.338235280003573,53076.82339944 2025-07-22,10:45:44.000,203,11068714,112845,0,1753181143,13915.82232675999,5.394628319998446,53076.8443608 2025-07-22,10:45:45.000,203,11068742,112805,0,1753181144,13915.76169996999,5.380530059999728,53076.85134792 2025-07-22,10:45:46.000,203,11068729,112805,0,1753181145,13915.76169996999,5.359382670001651,53076.837373680006 2025-07-22,10:45:47.000,203,11068687,112845,0,1753181146,13915.74149103999,5.380530059999728,53076.85134792 2025-07-22,10:45:48.000,203,11068717,112845,0,1753181147,13915.714545799994,5.4016774499978055,53076.85134792 2025-07-22,10:45:49.000,203,11068728,112805,0,1753181148,13915.694336869994,5.436923100001877,53076.837373680006 2025-07-22,10:45:50.000,203,11068676,112845,0,1753181149,13915.707809489999,5.479217879998032,53076.78846384001 2025-07-22,10:45:51.000,203,11068740,112605,0,1753181150,13915.70107317999,5.486267010004667,53076.816412320004 2025-07-22,10:45:52.000,203,11068692,112965,0,1753181151,13915.653919009994,5.472168749998673,53076.82339944 2025-07-22,10:45:53.000,203,11068667,112925,0,1753181152,13915.626973769999,5.493316140004026,53076.76051536001 2025-07-22,10:45:54.000,203,11068749,112965,0,1753181153,13915.626973769999,5.577905700003612,53076.83038656001 2025-07-22,10:45:55.000,203,11068760,112765,0,1753181154,13915.566346979998,5.535610920000181,53076.78147672001 2025-07-22,10:45:56.000,203,11068638,112765,0,1753181155,13915.539401739989,5.584954830002971,53076.80942520001 2025-07-22,10:45:57.000,203,11068743,112685,0,1753181156,13915.559610669989,5.528561790000822,53076.80942520001 2025-07-22,10:45:58.000,203,11068668,112765,0,1753181157,13915.505720189998,5.563807440004894,53076.82339944 2025-07-22,10:45:59.000,203,11068705,112965,0,1753181158,13915.445093399998,5.59200396000233,53076.80243808 2025-07-22,10:46:00.000,203,11068678,112885,0,1753181159,13915.418148160003,5.584954830002971,53076.79545096 2025-07-22,10:46:01.000,203,11068654,112805,0,1753181160,13915.397939230003,5.641347869997844,53076.76051536001 2025-07-22,10:46:02.000,203,11068707,112445,0,1753181161,13915.391202919993,5.599053090001689,53076.767502480005 2025-07-22,10:46:03.000,203,11068741,112965,0,1753181162,13915.370993989993,5.606102220001048,53076.73955400001 2025-07-22,10:46:04.000,203,11068664,113005,0,1753181163,13915.357521370002,5.606102220001048,53076.7744896 2025-07-22,10:46:05.000,203,11068732,112765,0,1753181164,13915.337312440002,5.627249609999126,53076.78147672001 2025-07-22,10:46:06.000,203,11068667,112925,0,1753181165,13915.350785059993,5.599053090001689,53076.76051536001 2025-07-22,10:46:07.000,203,11068706,112685,0,1753181166,13915.357521370002,5.627249609999126,53076.7744896 2025-07-22,10:46:08.000,203,11068668,112965,0,1753181167,13915.337312440002,5.59200396000233,53076.74654112 2025-07-22,10:46:09.000,203,11068687,112805,0,1753181168,13915.357521370002,5.606102220001048,53076.74654112 2025-07-22,10:46:10.000,203,11068726,112725,0,1753181169,13915.337312440002,5.606102220001048,53076.75352824 2025-07-22,10:46:11.000,203,11068659,112965,0,1753181170,13915.310367199992,5.6131513500004075,53076.7046184 2025-07-22,10:46:12.000,203,11068751,112845,0,1753181171,13915.290158269992,5.563807440004894,53076.69064416001 2025-07-22,10:46:13.000,203,11068719,112805,0,1753181172,13915.290158269992,5.563807440004894,53076.7744896 2025-07-22,10:46:14.000,203,11068694,112605,0,1753181173,13915.310367199992,5.5567583099982585,53076.66269568001 2025-07-22,10:46:15.000,203,11068724,113005,0,1753181174,13915.276685650002,5.577905700003612,53076.73256688 2025-07-22,10:46:16.000,203,11068758,112925,0,1753181175,13915.337312440002,5.521512660001463,53076.68365704 2025-07-22,10:46:17.000,203,11068706,112845,0,1753181176,13915.370993989993,5.493316140004026,53076.67666992 2025-07-22,10:46:18.000,203,11068725,112845,0,1753181177,13915.418148160003,5.5074144000027445,53076.72557976 2025-07-22,10:46:19.000,203,11068685,112925,0,1753181178,13915.424884469998,5.465119619999314,53076.648721440004 2025-07-22,10:46:20.000,203,11068743,112965,0,1753181179,13915.377730300002,5.4510213600005955,53076.65570856 2025-07-22,10:46:21.000,203,11068722,113005,0,1753181180,13915.458566019988,5.465119619999314,53076.68365704 2025-07-22,10:46:22.000,203,11068752,112805,0,1753181181,13915.438357089988,5.443972230001236,53076.669682800006 2025-07-22,10:46:23.000,203,11068732,112845,0,1753181182,13915.492247569993,5.436923100001877,53076.64173432001 2025-07-22,10:46:24.000,203,11068744,112645,0,1753181183,13915.424884469998,5.479217879998032,53076.67666992 2025-07-22,10:46:25.000,203,11068651,112965,0,1753181184,13915.458566019988,5.479217879998032,53076.69763128 2025-07-22,10:46:26.000,203,11068727,112605,0,1753181185,13915.424884469998,5.535610920000181,53076.69064416001 2025-07-22,10:46:27.000,203,11068799,112845,0,1753181186,13915.424884469998,5.472168749998673,53076.718592640005 2025-07-22,10:46:28.000,203,11068767,112845,0,1753181187,13915.431620779993,5.493316140004026,53076.64173432001 2025-07-22,10:46:29.000,203,11068737,112685,0,1753181188,13915.364257679998,5.54266004999954,53076.65570856 2025-07-22,10:46:30.000,203,11068673,112765,0,1753181189,13915.337312440002,5.584954830002971,53076.66269568001 2025-07-22,10:46:31.000,203,11068710,112885,0,1753181190,13915.337312440002,5.627249609999126,53076.65570856 2025-07-22,10:46:32.000,203,11068701,112805,0,1753181191,13915.269949339992,5.641347869997844,53076.65570856 2025-07-22,10:46:33.000,203,11068693,112805,0,1753181192,13915.256476720002,5.648397000004479,53076.67666992 2025-07-22,10:46:34.000,203,11068673,112485,0,1753181193,13915.236267790002,5.669544390002557,53076.7046184 2025-07-22,10:46:35.000,203,11068667,112845,0,1753181194,13915.175641000002,5.697740909999993,53076.6347472 2025-07-22,10:46:36.000,203,11068657,112925,0,1753181195,13915.135223140001,5.747084820002783,53076.66269568001 2025-07-22,10:46:37.000,203,11068727,112805,0,1753181196,13915.141959449997,5.732986560004065,53076.69763128 2025-07-22,10:46:38.000,203,11068654,112765,0,1753181197,13915.067860039992,5.761183080001501,53076.65570856 2025-07-22,10:46:39.000,203,11068732,112765,0,1753181198,13915.088068969992,5.725937430004706,53076.6347472 2025-07-22,10:46:40.000,203,11068730,112965,0,1753181199,13915.067860039992,5.782330469999579,53076.62077296001 2025-07-22,10:46:41.000,203,11068686,112845,0,1753181200,13915.040914799996,5.754133950002142,53076.60679872 2025-07-22,10:46:42.000,203,11068743,112725,0,1753181201,13915.007233249991,5.782330469999579,53076.60679872 2025-07-22,10:46:43.000,203,11068680,112845,0,1753181202,13915.061123729996,5.732986560004065,53076.58583736 2025-07-22,10:46:44.000,203,11068680,112845,0,1753181203,13915.067860039992,5.704790039999352,53076.61378584001 2025-07-22,10:46:45.000,203,11068713,112845,0,1753181204,13915.081332659996,5.655446130003838,53076.59282448001 2025-07-22,10:46:46.000,203,11068679,112805,0,1753181205,13915.067860039992,5.6624952600031975,53076.58583736 2025-07-22,10:46:47.000,203,11068767,112845,0,1753181206,13915.067860039992,5.634298739998485,53076.564876 2025-07-22,10:46:48.000,203,11068762,112685,0,1753181207,13915.128486829992,5.584954830002971,53076.55788888 2025-07-22,10:46:49.000,203,11068663,112845,0,1753181208,13915.141959449997,5.584954830002971,53076.550901760005 2025-07-22,10:46:50.000,203,11068737,112725,0,1753181209,13915.175641000002,5.570856570004253,53076.564876 2025-07-22,10:46:51.000,203,11068658,112685,0,1753181210,13915.155432070002,5.528561790000822,53076.550901760005 2025-07-22,10:46:52.000,203,11068682,112725,0,1753181211,13915.202586239997,5.549709179998899,53076.57885024 2025-07-22,10:46:53.000,203,11068747,112845,0,1753181212,13915.222795169997,5.521512660001463,53076.57885024 2025-07-22,10:46:54.000,203,11068688,112965,0,1753181213,13915.216058860002,5.500365270003385,53076.501991920006 2025-07-22,10:46:55.000,203,11068738,112765,0,1753181214,13915.229531479992,5.5074144000027445,53076.51596616 2025-07-22,10:46:56.000,203,11068749,113005,0,1753181215,13915.216058860002,5.5074144000027445,53076.58583736 2025-07-22,10:46:57.000,203,11068656,112885,0,1753181216,13915.249740409992,5.514463530002104,53076.5299404 2025-07-22,10:46:58.000,203,11068697,112525,0,1753181217,13915.290158269992,5.521512660001463,53076.48801768 2025-07-22,10:46:59.000,203,11068688,112965,0,1753181218,13915.263213029997,5.54266004999954,53076.48801768 2025-07-22,10:47:00.000,203,11068672,112965,0,1753181219,13915.290158269992,5.54266004999954,53076.5299404 2025-07-22,10:47:01.000,203,11068753,112965,0,1753181220,13915.269949339992,5.54266004999954,53076.5299404 2025-07-22,10:47:02.000,203,11068675,112885,0,1753181221,13915.243004099997,5.59200396000233,53076.52295328001 2025-07-22,10:47:03.000,203,11068727,112805,0,1753181222,13915.276685650002,467.4932963399988,53076.481030560004 2025-07-22,10:47:04.000,203,11068672,112765,0,1753181223,13915.243004099997,5.620200479999767,53076.501991920006 2025-07-22,10:47:05.000,203,11068654,112645,0,1753181224,13915.189113619992,5.648397000004479,53076.481030560004 2025-07-22,10:47:06.000,203,11068703,112845,0,1753181225,13915.202586239997,5.718888299998071,53076.55788888 2025-07-22,10:47:07.000,203,11068723,112645,0,1753181226,13915.175641000002,5.704790039999352,53076.51596616 2025-07-22,10:47:08.000,203,11068723,112605,0,1753181227,13915.202586239997,5.740035690003424,53076.54391464001 2025-07-22,10:47:09.000,203,11068735,112885,0,1753181228,13915.162168379997,5.7682322100008605,53076.501991920006 2025-07-22,10:47:10.000,203,11068665,112845,0,1753181229,13915.128486829992,5.7682322100008605,53076.52295328001 2025-07-22,10:47:11.000,203,11068711,112885,0,1753181230,13915.108277899992,5.747084820002783,53076.4600692 2025-07-22,10:47:12.000,203,11068702,113085,0,1753181231,13915.108277899992,5.796428729998297,53076.46705632 2025-07-22,10:47:13.000,203,11068686,112765,0,1753181232,13915.148695759992,5.803477859997656,53076.501991920006 2025-07-22,10:47:14.000,203,11068740,112885,0,1753181233,13915.121750519997,5.796428729998297,53076.50897904 2025-07-22,10:47:15.000,203,11068647,112885,0,1753181234,13915.108277899992,5.852821770000446,53076.52295328001 2025-07-22,10:47:16.000,203,11068671,112925,0,1753181235,13915.081332659996,5.8739691599985235,53076.432120720005 2025-07-22,10:47:17.000,203,11068753,112885,0,1753181236,13915.135223140001,5.8739691599985235,53076.46705632 2025-07-22,10:47:18.000,203,11068660,112965,0,1753181237,13915.135223140001,5.82462525000301,53076.48801768 2025-07-22,10:47:19.000,203,11068728,112605,0,1753181238,13915.141959449997,5.866920029999164,53076.45308208001 2025-07-22,10:47:20.000,203,11068721,112805,0,1753181239,13915.141959449997,5.888067420004518,53076.43910784 2025-07-22,10:47:21.000,203,11068680,112765,0,1753181240,13915.236267790002,5.895116550003877,53076.46705632 2025-07-22,10:47:22.000,203,11068720,112845,0,1753181241,13915.243004099997,5.930362200000673,53076.50897904 2025-07-22,10:47:23.000,203,11068690,112845,0,1753181242,13915.256476720002,5.9233130700013135,53076.44609496001 2025-07-22,10:47:24.000,203,11068712,112845,0,1753181243,13915.236267790002,5.944460459999391,53076.432120720005 2025-07-22,10:47:25.000,203,11068741,112725,0,1753181244,13915.249740409992,5.9233130700013135,53076.47404344001 2025-07-22,10:47:26.000,203,11068698,113085,0,1753181245,13915.330576129993,5.972656980004103,53076.46705632 2025-07-22,10:47:27.000,203,11068702,112845,0,1753181246,13915.344048749997,5.972656980004103,53076.43910784 2025-07-22,10:47:28.000,203,11068773,112805,0,1753181247,13915.350785059993,5.9797061100034625,53076.43910784 2025-07-22,10:47:29.000,203,11068704,112805,0,1753181248,13915.384466609998,6.043148279997695,53076.41814648 2025-07-22,10:47:30.000,203,11068737,112605,0,1753181249,13915.404675539998,6.0290500199989765,53076.46705632 2025-07-22,10:47:31.000,203,11068731,112725,0,1753181250,13915.458566019988,467.9303424000027,53076.42513360001 2025-07-22,10:47:32.000,203,11068712,112725,0,1753181251,13915.505720189998,6.071344800002407,53076.481030560004 2025-07-22,10:47:33.000,203,11068713,112885,0,1753181252,13915.465302329998,6.071344800002407,53076.45308208001 2025-07-22,10:47:34.000,203,11068661,112885,0,1753181253,13915.478774949988,6.113639579998562,53076.43910784 2025-07-22,10:47:35.000,203,11068667,112885,0,1753181254,13915.472038639993,6.106590449999203,53076.39718512 2025-07-22,10:47:36.000,203,11068746,112645,0,1753181255,13915.485511259998,6.113639579998562,53076.40417224001 2025-07-22,10:47:37.000,203,11068696,113005,0,1753181256,13915.472038639993,6.106590449999203,53076.41814648 2025-07-22,10:47:38.000,203,11068727,112885,0,1753181257,13915.519192809988,6.120688709997921,53076.432120720005 2025-07-22,10:47:39.000,203,11068734,112765,0,1753181258,13915.519192809988,6.113639579998562,53076.40417224001 2025-07-22,10:47:40.000,203,11068718,112685,0,1753181259,13915.525929119998,6.099541319999844,53076.41115936 2025-07-22,10:47:41.000,203,11068708,112605,0,1753181260,13915.519192809988,6.099541319999844,53076.36224952 2025-07-22,10:47:42.000,203,11068685,112725,0,1753181261,13915.478774949988,6.078393930001766,53076.34128816 2025-07-22,10:47:43.000,203,11068721,112765,0,1753181262,13915.512456499993,6.085443060001126,53076.390198 2025-07-22,10:47:44.000,203,11068677,112845,0,1753181263,13915.512456499993,6.127737840004556,53076.383210880005 2025-07-22,10:47:45.000,203,11068643,112845,0,1753181264,13915.492247569993,6.106590449999203,53076.36923664 2025-07-22,10:47:46.000,203,11068728,112565,0,1753181265,13915.546138049998,6.120688709997921,53076.39718512 2025-07-22,10:47:47.000,203,11068736,112805,0,1753181266,13915.512456499993,6.113639579998562,53076.40417224001 2025-07-22,10:47:48.000,203,11068653,112965,0,1753181267,13915.498983879988,6.155934360001993,53076.40417224001 2025-07-22,10:47:49.000,203,11068683,112765,0,1753181268,13915.525929119998,6.170032620000711,53076.32731392001 2025-07-22,10:47:50.000,203,11068670,112925,0,1753181269,13915.512456499993,6.1347869700039155,53076.334301040006 2025-07-22,10:47:51.000,203,11068695,112765,0,1753181270,13915.519192809988,6.170032620000711,53076.37622376001 2025-07-22,10:47:52.000,203,11068716,112845,0,1753181271,13915.539401739989,6.155934360001993,53076.34827528 2025-07-22,10:47:53.000,203,11068686,112605,0,1753181272,13915.492247569993,6.1841308799994295,53076.32731392001 2025-07-22,10:47:54.000,203,11068711,112485,0,1753181273,13915.539401739989,6.191180009998789,53076.334301040006 2025-07-22,10:47:55.000,203,11068718,112845,0,1753181274,13915.546138049998,6.1841308799994295,53076.383210880005 2025-07-22,10:47:56.000,203,11068669,112885,0,1753181275,13915.525929119998,6.191180009998789,53076.34827528 2025-07-22,10:47:57.000,203,11068734,112845,0,1753181276,13915.586555909998,6.191180009998789,53076.30635256001 2025-07-22,10:47:58.000,203,11068732,112645,0,1753181277,13915.573083289994,6.22642566000286,53076.313339680004 2025-07-22,10:47:59.000,203,11068667,112925,0,1753181278,13915.573083289994,6.198229139998148,53076.29237832 2025-07-22,10:48:00.000,203,11068765,112885,0,1753181279,13915.626973769999,6.219376530003501,53076.28539120001 2025-07-22,10:48:01.000,203,11068679,112885,0,1753181280,13915.653919009994,6.198229139998148,53076.313339680004 2025-07-22,10:48:02.000,203,11068642,112685,0,1753181281,13915.667391629999,6.191180009998789,53076.30635256001 2025-07-22,10:48:03.000,203,11068715,112925,0,1753181282,13915.78190889999,6.212327400004142,53076.30635256001 2025-07-22,10:48:04.000,203,11068628,112805,0,1753181283,13915.775172589994,6.22642566000286,53076.27141696 2025-07-22,10:48:05.000,203,11068743,112965,0,1753181284,13915.775172589994,6.22642566000286,53076.28539120001 2025-07-22,10:48:06.000,203,11068720,112965,0,1753181285,13915.80211782999,6.212327400004142,53076.2504556 2025-07-22,10:48:07.000,203,11068679,113125,0,1753181286,13915.84253568999,6.261671309999656,53076.24346848 2025-07-22,10:48:08.000,203,11068746,112885,0,1753181287,13915.92337140999,6.198229139998148,53076.27840408001 2025-07-22,10:48:09.000,203,11068697,112765,0,1753181288,13915.96378926999,6.191180009998789,53076.25744272001 2025-07-22,10:48:10.000,203,11068656,112925,0,1753181289,13916.01094344,6.170032620000711,53076.2504556 2025-07-22,10:48:11.000,203,11068775,112845,0,1753181290,13916.06483391999,6.1841308799994295,53076.22949424 2025-07-22,10:48:12.000,203,11068690,112765,0,1753181291,13916.0513613,6.170032620000711,53076.166610160006 2025-07-22,10:48:13.000,203,11068701,113125,0,1753181292,13916.159142259996,6.17708175000007,53076.215520000005 2025-07-22,10:48:14.000,203,11068702,112885,0,1753181293,13916.15240595,6.170032620000711,53076.19455864 2025-07-22,10:48:15.000,203,11068656,112925,0,1753181294,13916.19282381,6.148885230002634,53076.23648136001 2025-07-22,10:48:16.000,203,11068749,112845,0,1753181295,13916.246714289991,6.155934360001993,53076.215520000005 2025-07-22,10:48:17.000,203,11068748,112845,0,1753181296,13916.266923219991,6.170032620000711,53076.22250712 2025-07-22,10:48:18.000,203,11068704,112765,0,1753181297,13916.273659530001,6.162983490001352,53076.17359728 2025-07-22,10:48:19.000,203,11068752,112445,0,1753181298,13916.394913110002,6.155934360001993,53076.15263592 2025-07-22,10:48:20.000,203,11068703,112765,0,1753181299,13916.381440489997,6.170032620000711,53076.15263592 2025-07-22,10:48:21.000,203,11068679,112725,0,1753181300,13916.421858349997,6.191180009998789,53076.17359728 2025-07-22,10:48:22.000,203,11068723,112925,0,1753181301,13916.428594659992,6.162983490001352,53076.15962304001 2025-07-22,10:48:23.000,203,11068679,112965,0,1753181302,13916.435330970002,6.162983490001352,53076.15962304001 2025-07-22,10:48:24.000,203,11068663,112525,0,1753181303,13916.482485139997,6.212327400004142,53076.18757152001 2025-07-22,10:48:25.000,203,11068733,112765,0,1753181304,13916.529639309992,6.212327400004142,53076.18757152001 2025-07-22,10:48:26.000,203,11068680,112845,0,1753181305,13916.509430379992,6.191180009998789,53076.12468744 2025-07-22,10:48:27.000,203,11068735,112885,0,1753181306,13916.522902999997,6.1841308799994295,53076.166610160006 2025-07-22,10:48:28.000,203,11068745,112885,0,1753181307,13916.529639309992,6.22642566000286,53076.15263592 2025-07-22,10:48:29.000,203,11068665,112965,0,1753181308,13916.529639309992,6.233474790002219,53076.13866168001 2025-07-22,10:48:30.000,203,11068735,112885,0,1753181309,13916.556584550002,6.212327400004142,53076.19455864 2025-07-22,10:48:31.000,203,11068696,112725,0,1753181310,13916.522902999997,6.233474790002219,53076.20154576 2025-07-22,10:48:32.000,203,11068664,113005,0,1753181311,13916.522902999997,6.205278270004783,53076.166610160006 2025-07-22,10:48:33.000,203,11068635,112805,0,1753181312,13916.590266099993,6.233474790002219,53076.15263592 2025-07-22,10:48:34.000,203,11068746,112805,0,1753181313,13916.549848239993,6.219376530003501,53076.11071320001 2025-07-22,10:48:35.000,203,11068747,112685,0,1753181314,13916.549848239993,6.233474790002219,53076.11770032001 2025-07-22,10:48:36.000,203,11068703,112445,0,1753181315,13916.576793480002,6.1841308799994295,53076.13866168001 2025-07-22,10:48:37.000,203,11068722,112965,0,1753181316,13916.630683959993,6.1841308799994295,53076.13866168001 2025-07-22,10:48:38.000,203,11068753,113165,0,1753181317,13916.576793480002,6.219376530003501,53076.145648800004 2025-07-22,10:48:39.000,203,11068711,112845,0,1753181318,13916.623947649998,6.212327400004142,53076.145648800004 2025-07-22,10:48:40.000,203,11068697,112725,0,1753181319,13916.603738719998,6.212327400004142,53076.15263592 2025-07-22,10:48:41.000,203,11068689,112965,0,1753181320,13916.644156579998,6.205278270004783,53076.15263592 2025-07-22,10:48:42.000,203,11068728,112805,0,1753181321,13916.630683959993,6.205278270004783,53076.15263592 2025-07-22,10:48:43.000,203,11068705,112965,0,1753181322,13916.637420269988,6.155934360001993,53076.13167456 2025-07-22,10:48:44.000,203,11068660,112965,0,1753181323,13916.630683959993,6.1347869700039155,53076.08975184001 2025-07-22,10:48:45.000,203,11068652,112805,0,1753181324,13916.637420269988,6.106590449999203,53076.0757776 2025-07-22,10:48:46.000,203,11068699,113005,0,1753181325,13916.684574439998,6.120688709997921,53076.13167456 2025-07-22,10:48:47.000,203,11068757,112405,0,1753181326,13916.671101819993,6.113639579998562,53076.11770032001 2025-07-22,10:48:48.000,203,11068739,112445,0,1753181327,13916.704783369998,6.099541319999844,53076.06879048001 2025-07-22,10:48:49.000,203,11068725,112885,0,1753181328,13916.724992299998,6.043148279997695,53076.12468744 2025-07-22,10:48:50.000,203,11068714,112845,0,1753181329,13916.718255989988,6.043148279997695,53076.08276472 2025-07-22,10:48:51.000,203,11068684,112925,0,1753181330,13916.711519679993,6.022000889999617,53076.0757776 2025-07-22,10:48:52.000,203,11068728,112765,0,1753181331,13916.738464919988,6.014951760000258,53076.096738960005 2025-07-22,10:48:53.000,203,11068719,112765,0,1753181332,13916.731728609993,6.05019741000433,53076.04084200001 2025-07-22,10:48:54.000,203,11068713,112805,0,1753181333,13916.745201229998,6.014951760000258,53076.02686776 2025-07-22,10:48:55.000,203,11068649,112885,0,1753181334,13916.751937539993,6.043148279997695,53076.10372608 2025-07-22,10:48:56.000,203,11068657,112765,0,1753181335,13916.731728609993,6.043148279997695,53076.04084200001 2025-07-22,10:48:57.000,203,11068697,112805,0,1753181336,13916.785619089998,6.043148279997695,53076.01988064001 2025-07-22,10:48:58.000,203,11068722,112925,0,1753181337,13916.731728609993,6.057246540003689,53076.01988064001 2025-07-22,10:48:59.000,203,11068715,112765,0,1753181338,13916.738464919988,6.078393930001766,53076.01289352 2025-07-22,10:49:00.000,203,11068721,112845,0,1753181339,13916.724992299998,6.043148279997695,53076.04084200001 2025-07-22,10:49:01.000,203,11068732,112565,0,1753181340,13916.704783369998,6.092492190000485,53076.03385488 2025-07-22,10:49:02.000,203,11068714,112605,0,1753181341,13916.724992299998,6.099541319999844,53076.02686776 2025-07-22,10:49:03.000,203,11068715,112605,0,1753181342,13916.671101819993,6.106590449999203,53076.047829120005 2025-07-22,10:49:04.000,203,11068669,112765,0,1753181343,13916.691310749993,6.127737840004556,53076.01289352 2025-07-22,10:49:05.000,203,11068703,112885,0,1753181344,13916.677838129988,6.113639579998562,53075.97097080001 2025-07-22,10:49:06.000,203,11068717,112805,0,1753181345,13916.684574439998,6.1347869700039155,53076.01988064001 2025-07-22,10:49:07.000,203,11068730,113125,0,1753181346,13916.698047059988,6.148885230002634,53076.01988064001 2025-07-22,10:49:08.000,203,11068667,112725,0,1753181347,13916.691310749993,6.170032620000711,53076.047829120005 2025-07-22,10:49:09.000,203,11068714,112685,0,1753181348,13916.691310749993,6.148885230002634,53075.97097080001 2025-07-22,10:49:10.000,203,11068742,112605,0,1753181349,13916.698047059988,467.9937845700042,53075.98494504 2025-07-22,10:49:11.000,203,11068716,112805,0,1753181350,13916.738464919988,6.1347869700039155,53075.95699656 2025-07-22,10:49:12.000,203,11068717,112965,0,1753181351,13916.785619089998,6.141836100003275,53075.95699656 2025-07-22,10:49:13.000,203,11068712,112805,0,1753181352,13916.778882779989,6.120688709997921,53075.94302232001 2025-07-22,10:49:14.000,203,11068732,112885,0,1753181353,13916.805828019998,6.099541319999844,53075.929048080005 2025-07-22,10:49:15.000,203,11068701,112765,0,1753181354,13916.785619089998,6.106590449999203,53075.92206096001 2025-07-22,10:49:16.000,203,11068676,112885,0,1753181355,13916.832773259994,6.071344800002407,53075.9360352 2025-07-22,10:49:17.000,203,11068738,112885,0,1753181356,13916.906872669999,6.092492190000485,53075.9360352 2025-07-22,10:49:18.000,203,11068742,112925,0,1753181357,13916.92034528999,6.071344800002407,53075.96398368 2025-07-22,10:49:19.000,203,11068668,113125,0,1753181358,13916.974235769994,6.036099149998336,53075.92206096001 2025-07-22,10:49:20.000,203,11068768,112885,0,1753181359,13917.00118100999,5.9797061100034625,53075.95000944001 2025-07-22,10:49:21.000,203,11068704,112645,0,1753181360,13917.06180779999,6.00085350000154,53075.95699656 2025-07-22,10:49:22.000,203,11068729,112965,0,1753181361,13917.10222565999,5.972656980004103,53075.92206096001 2025-07-22,10:49:23.000,203,11068766,112765,0,1753181362,13917.115698279995,5.895116550003877,53075.95000944001 2025-07-22,10:49:24.000,203,11068682,112925,0,1753181363,13917.156116139995,5.859870899999805,53075.91507384 2025-07-22,10:49:25.000,203,11068711,112925,0,1753181364,13917.277369719995,5.831674380002369,53075.9360352 2025-07-22,10:49:26.000,203,11068718,112605,0,1753181365,13917.236951859995,5.803477859997656,53075.94302232001 2025-07-22,10:49:27.000,203,11068704,112885,0,1753181366,13917.26389709999,5.7682322100008605,53075.91507384 2025-07-22,10:49:28.000,203,11068720,112685,0,1753181367,13917.26389709999,5.732986560004065,53075.91507384 2025-07-22,10:49:29.000,203,11068655,112765,0,1753181368,13917.257160789995,5.718888299998071,53075.929048080005 2025-07-22,10:49:30.000,203,11068691,112765,0,1753181369,13917.277369719995,5.754133950002142,53075.94302232001 2025-07-22,10:49:31.000,203,11068693,112845,0,1753181370,13917.29084234,5.718888299998071,53075.89411248 2025-07-22,10:49:32.000,203,11068749,112805,0,1753181371,13917.28410602999,5.711839169998711,53075.90808672 2025-07-22,10:49:33.000,203,11068685,112805,0,1753181372,13917.35146913,5.754133950002142,53075.95000944001 2025-07-22,10:49:34.000,203,11068721,112605,0,1753181373,13917.337996509996,5.761183080001501,53075.96398368 2025-07-22,10:49:35.000,203,11068664,112765,0,1753181374,13917.337996509996,5.7682322100008605,53075.92206096001 2025-07-22,10:49:36.000,203,11068727,113005,0,1753181375,13917.378414369996,5.803477859997656,53075.95000944001 2025-07-22,10:49:37.000,203,11068687,112525,0,1753181376,13917.35146913,467.7329667599988,53075.90808672 2025-07-22,10:49:38.000,203,11068685,113005,0,1753181377,13917.35146913,5.866920029999164,53075.977957920004 2025-07-22,10:49:39.000,203,11068673,112365,0,1753181378,13917.34473281999,5.909214810002595,53075.95699656 2025-07-22,10:49:40.000,203,11068702,112645,0,1753181379,13917.30431495999,5.9233130700013135,53075.97097080001 2025-07-22,10:49:41.000,203,11068675,112805,0,1753181380,13917.31105127,5.965607850004744,53075.95699656 2025-07-22,10:49:42.000,203,11068723,113045,0,1753181381,13917.31105127,6.00085350000154,53076.03385488 2025-07-22,10:49:43.000,203,11068718,112525,0,1753181382,13917.25042448,6.00085350000154,53076.047829120005 2025-07-22,10:49:44.000,203,11068724,112805,0,1753181383,13917.26389709999,6.00085350000154,53075.998919280006 2025-07-22,10:49:45.000,203,11068724,112965,0,1753181384,13917.26389709999,6.036099149998336,53075.99193216001 2025-07-22,10:49:46.000,203,11068719,112805,0,1753181385,13917.216742929995,6.064295670003048,53076.0059064 2025-07-22,10:49:47.000,203,11068684,112525,0,1753181386,13917.27063341,6.0290500199989765,53075.98494504 2025-07-22,10:49:48.000,203,11068650,112805,0,1753181387,13917.21000662,6.071344800002407,53075.99193216001 2025-07-22,10:49:49.000,203,11068666,112965,0,1753181388,13917.26389709999,6.106590449999203,53075.99193216001 2025-07-22,10:49:50.000,203,11068722,112965,0,1753181389,13917.23021555,6.099541319999844,53076.01988064001 2025-07-22,10:49:51.000,203,11068722,112765,0,1753181390,13917.216742929995,6.1347869700039155,53076.01988064001 2025-07-22,10:49:52.000,203,11068699,112805,0,1753181391,13917.18306137999,6.170032620000711,53075.96398368 2025-07-22,10:49:53.000,203,11068699,112965,0,1753181392,13917.21000662,6.162983490001352,53076.06180336 2025-07-22,10:49:54.000,203,11068660,112525,0,1753181393,13917.23021555,6.1347869700039155,53076.0059064 2025-07-22,10:49:55.000,203,11068641,113045,0,1753181394,13917.257160789995,6.162983490001352,53075.99193216001 2025-07-22,10:49:56.000,203,11068709,112885,0,1753181395,13917.22347923999,6.162983490001352,53076.03385488 2025-07-22,10:49:57.000,203,11068703,112885,0,1753181396,13917.216742929995,6.141836100003275,53076.03385488 2025-07-22,10:49:58.000,203,11068725,113045,0,1753181397,13917.25042448,6.205278270004783,53076.05481624 2025-07-22,10:49:59.000,203,11068716,112765,0,1753181398,13917.29084234,6.1841308799994295,53076.08276472 2025-07-22,10:50:00.000,203,11068614,112765,0,1753181399,13917.277369719995,6.205278270004783,53076.0757776 2025-07-22,10:50:01.000,203,11068661,112845,0,1753181400,13917.26389709999,6.247573050000938,53076.05481624 2025-07-22,10:50:02.000,203,11068708,112805,0,1753181401,13917.29084234,6.212327400004142,53076.06879048001 2025-07-22,10:50:03.000,203,11068709,112765,0,1753181402,13917.29084234,6.198229139998148,53076.11071320001 2025-07-22,10:50:04.000,203,11068685,112685,0,1753181403,13917.317787579996,6.2405239200015785,53076.08276472 2025-07-22,10:50:05.000,203,11068753,112685,0,1753181404,13917.39188699,6.2405239200015785,53076.10372608 2025-07-22,10:50:06.000,203,11068665,112765,0,1753181405,13917.37167806,6.254622180000297,53076.06180336 2025-07-22,10:50:07.000,203,11068733,112725,0,1753181406,13917.35146913,6.318064350001805,53076.08975184001 2025-07-22,10:50:08.000,203,11068735,112685,0,1753181407,13917.39188699,6.303966090003087,53076.13866168001 2025-07-22,10:50:09.000,203,11068708,112885,0,1753181408,13917.425568539991,6.261671309999656,53076.11071320001 2025-07-22,10:50:10.000,203,11068721,112885,0,1753181409,13917.452513780001,6.289867830004368,53076.145648800004 2025-07-22,10:50:11.000,203,11068701,112805,0,1753181410,13917.452513780001,6.332162610000523,53076.1805844 2025-07-22,10:50:12.000,203,11068685,113125,0,1753181411,13917.398623299996,6.339211739999882,53076.10372608 2025-07-22,10:50:13.000,203,11068724,112765,0,1753181412,13917.398623299996,6.332162610000523,53076.11770032001 2025-07-22,10:50:14.000,203,11068721,112805,0,1753181413,13917.425568539991,6.339211739999882,53076.1805844 2025-07-22,10:50:15.000,203,11068699,112885,0,1753181414,13917.425568539991,6.367408260004595,53076.15263592 2025-07-22,10:50:16.000,203,11068705,112565,0,1753181415,13917.378414369996,6.388555650002672,53076.15962304001 2025-07-22,10:50:17.000,203,11068658,112845,0,1753181416,13917.398623299996,6.388555650002672,53076.13167456 2025-07-22,10:50:18.000,203,11068657,112885,0,1753181417,13917.418832229996,6.430850429998827,53076.17359728 2025-07-22,10:50:19.000,203,11068729,112805,0,1753181418,13917.398623299996,6.416752170000109,53076.215520000005 2025-07-22,10:50:20.000,203,11068669,112925,0,1753181419,13917.37167806,6.4519978200041805,53076.18757152001 2025-07-22,10:50:21.000,203,11068683,112765,0,1753181420,13917.385150679991,6.480194340001617,53076.22250712 2025-07-22,10:50:22.000,203,11068709,112845,0,1753181421,13917.364941749991,6.487243470000976,53076.22949424 2025-07-22,10:50:23.000,203,11068636,112925,0,1753181422,13917.317787579996,6.444948690004821,53076.22250712 2025-07-22,10:50:24.000,203,11068679,112565,0,1753181423,13917.30431495999,6.466096080002899,53076.264429840005 2025-07-22,10:50:25.000,203,11068746,112965,0,1753181424,13917.26389709999,6.494292600000335,53076.22949424 2025-07-22,10:50:26.000,203,11068655,112805,0,1753181425,13917.30431495999,6.487243470000976,53076.20154576 2025-07-22,10:50:27.000,203,11068695,112645,0,1753181426,13917.29084234,6.487243470000976,53076.22250712 2025-07-22,10:50:28.000,203,11068737,113125,0,1753181427,13917.297578649996,6.536587380003766,53076.264429840005 2025-07-22,10:50:29.000,203,11068741,112765,0,1753181428,13917.26389709999,6.522489119997772,53076.25744272001 2025-07-22,10:50:30.000,203,11068721,112445,0,1753181429,13917.27063341,6.543636510003125,53076.20154576 2025-07-22,10:50:31.000,203,11068681,112445,0,1753181430,13917.317787579996,6.550685640002484,53076.30635256001 2025-07-22,10:50:32.000,203,11068667,112885,0,1753181431,13917.24368816999,6.564783900001203,53076.25744272001 2025-07-22,10:50:33.000,203,11068665,112885,0,1753181432,13917.277369719995,6.614127810003993,53076.27141696 2025-07-22,10:50:34.000,203,11068734,112805,0,1753181433,13917.297578649996,6.614127810003993,53076.29237832 2025-07-22,10:50:35.000,203,11068658,112765,0,1753181434,13917.277369719995,6.600029549997998,53076.264429840005 2025-07-22,10:50:36.000,203,11068719,112925,0,1753181435,13917.29084234,6.600029549997998,53076.264429840005 2025-07-22,10:50:37.000,203,11068636,112765,0,1753181436,13917.31105127,6.6070786800046335,53076.264429840005 2025-07-22,10:50:38.000,203,11068685,112685,0,1753181437,13917.31105127,6.614127810003993,53076.24346848 2025-07-22,10:50:39.000,203,11068746,112805,0,1753181438,13917.25042448,6.592980419998639,53076.27840408001 2025-07-22,10:50:40.000,203,11068724,112885,0,1753181439,13917.27063341,6.614127810003993,53076.29936544 2025-07-22,10:50:41.000,203,11068725,112925,0,1753181440,13917.25042448,6.6070786800046335,53076.27840408001 2025-07-22,10:50:42.000,203,11068741,112805,0,1753181441,13917.236951859995,6.600029549997998,53076.2504556 2025-07-22,10:50:43.000,203,11068741,112845,0,1753181442,13917.277369719995,6.614127810003993,53076.30635256001 2025-07-22,10:50:44.000,203,11068678,112845,0,1753181443,13917.26389709999,6.592980419998639,53076.2504556 2025-07-22,10:50:45.000,203,11068736,112965,0,1753181444,13917.23021555,6.649373460000788,53076.3203268 2025-07-22,10:50:46.000,203,11068689,112965,0,1753181445,13917.14264351999,6.614127810003993,53076.36224952 2025-07-22,10:50:47.000,203,11068661,112845,0,1753181446,13917.12243458999,6.628226070002711,53076.34128816 2025-07-22,10:50:48.000,203,11068670,112765,0,1753181447,13917.10222565999,6.705766500002937,53076.334301040006 2025-07-22,10:50:49.000,203,11068671,112885,0,1753181448,13917.10222565999,6.698717370003578,53076.35526240001 2025-07-22,10:50:50.000,203,11068702,113125,0,1753181449,13916.994444699994,6.741012149999733,53076.2504556 2025-07-22,10:50:51.000,203,11068651,112685,0,1753181450,13916.967499459999,6.755110409998451,53076.30635256001 2025-07-22,10:50:52.000,203,11068716,112845,0,1753181451,13916.92034528999,6.733963020000374,53076.264429840005 2025-07-22,10:50:53.000,203,11068693,112765,0,1753181452,13916.852982189994,6.755110409998451,53076.3203268 2025-07-22,10:50:54.000,203,11068714,112445,0,1753181453,13916.745201229998,6.804454320001241,53076.29237832 2025-07-22,10:50:55.000,203,11068656,113045,0,1753181454,13916.691310749993,6.790356060002523,53076.28539120001 2025-07-22,10:50:56.000,203,11068675,112965,0,1753181455,13916.637420269988,6.825601709999319,53076.264429840005 2025-07-22,10:50:57.000,203,11068729,112765,0,1753181456,13916.590266099993,6.790356060002523,53076.27141696 2025-07-22,10:50:58.000,203,11068730,112805,0,1753181457,13916.502694069997,6.846749100004672,53076.2504556 2025-07-22,10:50:59.000,203,11068729,112605,0,1753181458,13916.435330970002,6.832650839998678,53076.2504556 2025-07-22,10:51:00.000,203,11068732,112845,0,1753181459,13916.347758939992,6.8678964900027495,53076.22949424 2025-07-22,10:51:01.000,203,11068722,112805,0,1753181460,13916.273659530001,6.86084736000339,53076.22250712 2025-07-22,10:51:02.000,203,11068714,113125,0,1753181461,13916.239977979996,6.832650839998678,53076.20853288001 2025-07-22,10:51:03.000,203,11068737,112645,0,1753181462,13916.159142259996,6.846749100004672,53076.15263592 2025-07-22,10:51:04.000,203,11068712,112925,0,1753181463,13916.07157023,6.839699969998037,53076.20154576 2025-07-22,10:51:05.000,203,11068697,112965,0,1753181464,13916.01094344,6.853798230004031,53076.13866168001 2025-07-22,10:51:06.000,203,11068698,112765,0,1753181465,13915.957052959995,6.8678964900027495,53076.13866168001 2025-07-22,10:51:07.000,203,11068692,112885,0,1753181466,13915.916635099995,6.8678964900027495,53076.15263592 2025-07-22,10:51:08.000,203,11068664,112725,0,1753181467,13915.849272,6.881994750001468,53076.096738960005 2025-07-22,10:51:09.000,203,11068668,112765,0,1753181468,13915.82232675999,6.874945620002109,53076.08975184001 2025-07-22,10:51:10.000,203,11068698,112885,0,1753181469,13915.76843628,6.910191269998904,53076.10372608 2025-07-22,10:51:11.000,203,11068709,112765,0,1753181470,13915.707809489999,6.931338660004258,53076.01988064001 2025-07-22,10:51:12.000,203,11068727,113005,0,1753181471,13915.647182699999,6.938387790003617,53076.04084200001 2025-07-22,10:51:13.000,203,11068697,112765,0,1753181472,13915.647182699999,6.9736334400004125,53075.977957920004 2025-07-22,10:51:14.000,203,11068666,112645,0,1753181473,13915.633710079994,6.952486050002335,53076.0059064 2025-07-22,10:51:15.000,203,11068690,112725,0,1753181474,13915.566346979998,6.959535180001694,53075.998919280006 2025-07-22,10:51:16.000,203,11068686,112845,0,1753181475,13915.519192809988,6.959535180001694,53075.92206096001 2025-07-22,10:51:17.000,203,11068682,112805,0,1753181476,13915.472038639993,7.008879090004484,53075.88712536 2025-07-22,10:51:18.000,203,11068672,112885,0,1753181477,13915.424884469998,6.959535180001694,53075.90109960001 2025-07-22,10:51:19.000,203,11068732,113005,0,1753181478,13915.364257679998,7.001829959997849,53075.88712536 2025-07-22,10:51:20.000,203,11068719,112765,0,1753181479,13915.357521370002,7.065272129999357,53075.85917688 2025-07-22,10:51:21.000,203,11068739,112605,0,1753181480,13915.269949339992,7.04412474000128,53075.810267040004 2025-07-22,10:51:22.000,203,11068699,112965,0,1753181481,13915.229531479992,7.0793703899980756,53075.83821552 2025-07-22,10:51:23.000,203,11068709,112765,0,1753181482,13915.229531479992,7.100517780003429,53075.82424128001 2025-07-22,10:51:24.000,203,11068660,112765,0,1753181483,13915.141959449997,7.100517780003429,53075.831228400006 2025-07-22,10:51:25.000,203,11068688,112685,0,1753181484,13915.088068969992,7.142812559999584,53075.75437008001 2025-07-22,10:51:26.000,203,11068733,112885,0,1753181485,13915.020705869996,7.156910819998302,53075.761357200005 2025-07-22,10:51:27.000,203,11068671,112965,0,1753181486,13914.99376063,7.192156470002374,53075.761357200005 2025-07-22,10:51:28.000,203,11068734,113085,0,1753181487,13914.99376063,7.199205600001733,53075.73340872001 2025-07-22,10:51:29.000,203,11068655,112805,0,1753181488,13914.91292491,7.2344512499985285,53075.7264216 2025-07-22,10:51:30.000,203,11068681,112925,0,1753181489,13914.919661219996,7.255598640003882,53075.70546024001 2025-07-22,10:51:31.000,203,11068705,112805,0,1753181490,13914.85229812,7.297893420000037,53075.663537520006 2025-07-22,10:51:32.000,203,11068708,112765,0,1753181491,13914.85229812,7.333139070004108,53075.65655040001 2025-07-22,10:51:33.000,203,11068722,113205,0,1753181492,13914.80514394999,7.304942549999396,53075.6216148 2025-07-22,10:51:34.000,203,11068724,112965,0,1753181493,13914.78493501999,7.382482979999622,53075.60065344 2025-07-22,10:51:35.000,203,11068664,112685,0,1753181494,13914.76472608999,7.438876020001771,53075.6216148 2025-07-22,10:51:36.000,203,11068674,112725,0,1753181495,13914.73104454,7.410679500004335,53075.57270496 2025-07-22,10:51:37.000,203,11068729,112805,0,1753181496,13914.73104454,7.481170799997926,53075.57270496 2025-07-22,10:51:38.000,203,11068666,112845,0,1753181497,13914.677154059995,7.516416450001998,53075.544756480005 2025-07-22,10:51:39.000,203,11068700,112725,0,1753181498,13914.636736199995,7.537563840000075,53075.53776936001 2025-07-22,10:51:40.000,203,11068670,112725,0,1753181499,13914.62999989,7.572809490004147,53075.48885952001 2025-07-22,10:51:41.000,203,11068712,112965,0,1753181500,13914.65020882,7.586907750002865,53075.50283376 2025-07-22,10:51:42.000,203,11068727,112885,0,1753181501,13914.58284571999,7.579858620003506,53075.50982088 2025-07-22,10:51:43.000,203,11068657,113085,0,1753181502,13914.576109409994,7.593956880002224,53075.425975440005 2025-07-22,10:51:44.000,203,11068739,112765,0,1753181503,13914.58284571999,7.551662099998794,53075.43994968001 2025-07-22,10:51:45.000,203,11068728,112525,0,1753181504,13914.555900479994,7.572809490004147,53075.48885952001 2025-07-22,10:51:46.000,203,11068712,112765,0,1753181505,13914.535691549994,7.593956880002224,53075.39802696001 2025-07-22,10:51:47.000,203,11068645,112765,0,1753181506,13914.508746309999,7.608055140000943,53075.41898832001 2025-07-22,10:51:48.000,203,11068647,112885,0,1753181507,13914.495273689994,7.643300789997738,53075.377065600005 2025-07-22,10:51:49.000,203,11068688,113285,0,1753181508,13914.508746309999,7.615104270000302,53075.425975440005 2025-07-22,10:51:50.000,203,11068710,112965,0,1753181509,13914.468328449999,7.593956880002224,53075.35610424 2025-07-22,10:51:51.000,203,11068677,112765,0,1753181510,13914.441383209989,7.636251659998379,53075.34213 2025-07-22,10:51:52.000,203,11068741,112605,0,1753181511,13914.448119519999,7.636251659998379,53075.328155760006 2025-07-22,10:51:53.000,203,11068713,112845,0,1753181512,13914.434646899994,7.699693829999887,53075.328155760006 2025-07-22,10:51:54.000,203,11068649,112765,0,1753181513,13914.407701659999,7.699693829999887,53075.30020728001 2025-07-22,10:51:55.000,203,11068673,112645,0,1753181514,13914.367283799998,7.699693829999887,53075.27225880001 2025-07-22,10:51:57.000,203,11068681,112565,0,1753181516,13914.320129629989,7.734939480003959,53075.279245920006 2025-07-22,10:51:58.000,203,11068675,112765,0,1753181517,13914.299920699988,7.770185130000755,53075.24431032 2025-07-22,10:51:59.000,203,11068728,112925,0,1753181518,13914.266239149998,7.805430780004826,53075.24431032 2025-07-22,10:52:00.000,203,11068750,112645,0,1753181519,13914.198876050003,7.826578170002904,53075.28623304 2025-07-22,10:52:01.000,203,11068703,112805,0,1753181520,13914.219084979988,7.826578170002904,53075.2373232 2025-07-22,10:52:02.000,203,11068670,112685,0,1753181521,13914.165194499998,7.875922079998418,53075.25129744001 2025-07-22,10:52:03.000,203,11068645,112845,0,1753181522,13914.091095089992,7.875922079998418,53075.19540048 2025-07-22,10:52:04.000,203,11068733,112685,0,1753181523,13914.037204610002,7.90411860000313,53075.17443912 2025-07-22,10:52:05.000,203,11068722,112685,0,1753181524,13914.003523059997,7.953462509998644,53075.20238760001 2025-07-22,10:52:06.000,203,11068675,112485,0,1753181525,13913.956368890002,7.974609900003998,53075.18142624001 2025-07-22,10:52:07.000,203,11068710,112885,0,1753181526,13913.855324240001,8.002806420001434,53075.160464880006 2025-07-22,10:52:08.000,203,11068671,112965,0,1753181527,13913.794697450001,8.016904680000152,53075.160464880006 2025-07-22,10:52:09.000,203,11068648,112845,0,1753181528,13913.73407066,8.045101200004865,53075.13251640001 2025-07-22,10:52:10.000,203,11068695,112765,0,1753181529,13913.64649862999,8.059199460003583,53075.167452 2025-07-22,10:52:11.000,203,11068667,113045,0,1753181530,13913.59260815,8.066248590002942,53075.06963232 2025-07-22,10:52:12.000,203,11068680,112685,0,1753181531,13913.579135529995,8.08739598000102,53075.04867096 2025-07-22,10:52:13.000,203,11068721,112685,0,1753181532,13913.498299809995,8.122641629997815,53075.05565808 2025-07-22,10:52:14.000,203,11068666,112845,0,1753181533,13913.48482718999,8.108543369999097,53075.06264520001 2025-07-22,10:52:15.000,203,11068696,112925,0,1753181534,13913.43093671,8.13673989000381,53074.97879976 2025-07-22,10:52:16.000,203,11068717,112805,0,1753181535,13913.35010099,8.122641629997815,53075.03469672001 2025-07-22,10:52:17.000,203,11068689,112805,0,1753181536,13913.35010099,8.171985540000605,53075.01373536001 2025-07-22,10:52:18.000,203,11068692,112805,0,1753181537,13913.30294681999,8.13673989000381,53075.0277096 2025-07-22,10:52:19.000,203,11068682,112445,0,1753181538,13913.28273788999,8.150838150002528,53075.02072248 2025-07-22,10:52:20.000,203,11068698,112765,0,1753181539,13913.242320029989,8.186083799999324,53074.97879976 2025-07-22,10:52:21.000,203,11068709,112605,0,1753181540,13913.208638479999,8.207231190004677,53074.96482552001 2025-07-22,10:52:22.000,203,11068678,112565,0,1753181541,13913.148011689998,8.228378580002754,53074.992774000006 2025-07-22,10:52:23.000,203,11068660,112845,0,1753181542,13913.100857519988,8.221329450003395,53074.91591568001 2025-07-22,10:52:24.000,203,11068631,113045,0,1753181543,13913.026758109998,8.249525970000832,53074.92988992 2025-07-22,10:52:25.000,203,11068716,112805,0,1753181544,13912.959395010002,8.277722489998268,53074.90194144 2025-07-22,10:52:26.000,203,11068658,112845,0,1753181545,13912.932449769993,8.298869880003622,53074.90194144 2025-07-22,10:52:27.000,203,11068718,112645,0,1753181546,13912.871822979992,8.298869880003622,53074.873992960005 2025-07-22,10:52:28.000,203,11068636,112645,0,1753181547,13912.838141430002,8.341164659999777,53074.8530316 2025-07-22,10:52:29.000,203,11068642,112925,0,1753181548,13912.817932500002,8.390508570002567,53074.83905736 2025-07-22,10:52:30.000,203,11068656,112845,0,1753181549,13912.730360469992,8.411655960000644,53074.8530316 2025-07-22,10:52:31.000,203,11068651,112845,0,1753181550,13912.703415229997,8.43985247999808,53074.873992960005 2025-07-22,10:52:32.000,203,11068685,112965,0,1753181551,13912.622579509996,8.453950740004075,53074.83207024 2025-07-22,10:52:33.000,203,11068725,112765,0,1753181552,13912.55521641,8.482147260001511,53074.74822480001 2025-07-22,10:52:34.000,203,11068663,112765,0,1753181553,13912.541743789996,8.453950740004075,53074.79014752 2025-07-22,10:52:35.000,203,11068683,112805,0,1753181554,13912.521534859996,470.41868529000203,53074.74123768 2025-07-22,10:52:36.000,203,11068701,112605,0,1753181555,13912.42722651999,8.48919639000087,53074.74123768 2025-07-22,10:52:37.000,203,11068693,112965,0,1753181556,13912.39354497,8.510343779998948,53074.74123768 2025-07-22,10:52:38.000,203,11068676,112725,0,1753181557,13912.33291818,8.531491170004301,53074.73425056 2025-07-22,10:52:39.000,203,11068714,112845,0,1753181558,13912.25208246,8.587884209999174,53074.72027632 2025-07-22,10:52:40.000,203,11068700,113045,0,1753181559,13912.22513721999,8.54558943000302,53074.643418 2025-07-22,10:52:41.000,203,11068689,112805,0,1753181560,13912.117356259994,8.559687690001738,53074.706302080005 2025-07-22,10:52:42.000,203,11068718,112965,0,1753181561,13912.08367470999,8.54558943000302,53074.68534072 2025-07-22,10:52:43.000,203,11068710,112805,0,1753181562,13912.090411019999,8.552638560002379,53074.67835360001 2025-07-22,10:52:44.000,203,11068686,112805,0,1753181563,13912.036520539994,8.566736820001097,53074.636430880004 2025-07-22,10:52:45.000,203,11068712,112845,0,1753181564,13911.969157439999,8.594933339998533,53074.62245664 2025-07-22,10:52:46.000,203,11068721,112765,0,1753181565,13911.942212199989,8.601982469997893,53074.61546952 2025-07-22,10:52:47.000,203,11068698,112765,0,1753181566,13911.888321719998,8.609031600004528,53074.608482400006 2025-07-22,10:52:48.000,203,11068644,112925,0,1753181567,13911.841167549988,8.651326380000683,53074.608482400006 2025-07-22,10:52:49.000,203,11068727,112565,0,1753181568,13911.854640169993,8.67247376999876,53074.52463696 2025-07-22,10:52:50.000,203,11068648,112845,0,1753181569,13911.807485999998,8.707719420002832,53074.55957256001 2025-07-22,10:52:51.000,203,11068715,112805,0,1753181570,13911.726650279998,8.707719420002832,53074.54559832 2025-07-22,10:52:52.000,203,11068680,112805,0,1753181571,13911.713177659993,8.757063329998346,53074.538611200005 2025-07-22,10:52:53.000,203,11068685,112885,0,1753181572,13911.679496110002,8.792308980002417,53074.55258544 2025-07-22,10:52:54.000,203,11068682,112765,0,1753181573,13911.605396699997,8.820505499999854,53074.60149528001 2025-07-22,10:52:55.000,203,11068714,112885,0,1753181574,13911.632341939992,8.876898540002003,53074.55258544 2025-07-22,10:52:56.000,203,11068648,112725,0,1753181575,13911.585187769997,8.89804593000008,53074.489701360006 2025-07-22,10:52:57.000,203,11068683,112965,0,1753181576,13911.558242530002,8.975586360000307,53074.489701360006 2025-07-22,10:52:58.000,203,11068714,112845,0,1753181577,13911.517824670002,8.95443897000223,53074.49668848 2025-07-22,10:52:59.000,203,11068663,112685,0,1753181578,13911.430252639992,8.996733749998384,53074.468740000004 2025-07-22,10:53:00.000,203,11068708,112645,0,1753181579,13911.396571090001,9.017881140003738,53074.468740000004 2025-07-22,10:53:01.000,203,11068669,112845,0,1753181580,13911.403307399996,9.031979400002456,53074.44777864 2025-07-22,10:53:02.000,203,11068662,112805,0,1753181581,13911.329207989991,9.024930270003097,53074.468740000004 2025-07-22,10:53:03.000,203,11068715,112445,0,1753181582,13911.302262749996,9.017881140003738,53074.419830160004 2025-07-22,10:53:04.000,203,11068646,112805,0,1753181583,13911.261844889996,9.010832010004378,53074.43380440001 2025-07-22,10:53:05.000,203,11068746,112845,0,1753181584,13911.261844889996,9.010832010004378,53074.42681728 2025-07-22,10:53:06.000,203,11068758,112485,0,1753181585,13911.22816333999,9.010832010004378,53074.419830160004 2025-07-22,10:53:07.000,203,11068636,112525,0,1753181586,13911.201218099995,8.982635489999666,53074.40585592 2025-07-22,10:53:08.000,203,11068724,112645,0,1753181587,13911.16753654999,9.024930270003097,53074.38489456 2025-07-22,10:53:09.000,203,11068731,113005,0,1753181588,13911.17427286,9.003782879997743,53074.36393320001 2025-07-22,10:53:10.000,203,11068683,112685,0,1753181589,13911.160800239995,9.003782879997743,53074.370920320005 2025-07-22,10:53:11.000,203,11068681,112525,0,1753181590,13911.04628296999,9.031979400002456,53074.36393320001 2025-07-22,10:53:12.000,203,11068645,112525,0,1753181591,13911.06649189999,9.046077660001174,53074.41284304001 2025-07-22,10:53:13.000,203,11068634,113245,0,1753181592,13911.01260142,9.031979400002456,53074.370920320005 2025-07-22,10:53:14.000,203,11068741,112365,0,1753181593,13911.01260142,9.067225049999251,53074.37790744 2025-07-22,10:53:15.000,203,11068700,112765,0,1753181594,13910.98565617999,9.13066722000076,53074.3289976 2025-07-22,10:53:16.000,203,11068711,112965,0,1753181595,13910.938502009994,9.18001113000355,53074.33598472 2025-07-22,10:53:17.000,203,11068652,112965,0,1753181596,13910.850929979999,9.215256780000345,53074.3289976 2025-07-22,10:53:18.000,203,11068668,112805,0,1753181597,13910.837457359994,9.264600690003135,53074.34995896 2025-07-22,10:53:19.000,203,11068663,112725,0,1753181598,13910.790303189999,9.292797210000572,53074.34995896 2025-07-22,10:53:20.000,203,11068700,112765,0,1753181599,13910.722940089989,9.335091990004003,53074.3289976 2025-07-22,10:53:21.000,203,11068696,112885,0,1753181600,13910.682522229989,9.335091990004003,53074.36393320001 2025-07-22,10:53:22.000,203,11068689,112925,0,1753181601,13910.615159129993,9.391485029998876,53074.33598472 2025-07-22,10:53:23.000,203,11068735,112885,0,1753181602,13910.574741269993,9.40558329000487,53074.33598472 2025-07-22,10:53:24.000,203,11068727,112805,0,1753181603,13910.547796029998,9.454927200000384,53074.301049120004 2025-07-22,10:53:25.000,203,11068670,112565,0,1753181604,13910.534323409993,9.511320240002533,53074.33598472 2025-07-22,10:53:26.000,203,11068746,113005,0,1753181605,13910.473696619993,9.469025459999102,53074.29406200001 2025-07-22,10:53:27.000,203,11068669,112485,0,1753181606,13910.399597210002,9.497221980003815,53074.30803624 2025-07-22,10:53:28.000,203,11068652,113005,0,1753181607,13910.399597210002,9.504271110003174,53074.28008776 2025-07-22,10:53:29.000,203,11068669,112765,0,1753181608,13910.352443039992,9.48312371999782,53074.33598472 2025-07-22,10:53:30.000,203,11068722,112725,0,1753181609,13910.345706729997,9.490172850004456,53074.28707488 2025-07-22,10:53:31.000,203,11068640,112685,0,1753181610,13910.338970420002,9.511320240002533,53074.2591264 2025-07-22,10:53:32.000,203,11068719,112605,0,1753181611,13910.325497799997,9.518369370001892,53074.28008776 2025-07-22,10:53:33.000,203,11068677,112685,0,1753181612,13910.318761490002,9.560664149998047,53074.29406200001 2025-07-22,10:53:34.000,203,11068677,112805,0,1753181613,13910.278343630001,9.53246763000061,53074.33598472 2025-07-22,10:53:35.000,203,11068727,112885,0,1753181614,13910.237925770001,9.497221980003815,53074.3289976 2025-07-22,10:53:36.000,203,11068661,112765,0,1753181615,13910.278343630001,9.504271110003174,53074.3289976 2025-07-22,10:53:37.000,203,11068691,113005,0,1753181616,13910.190771599991,9.560664149998047,53074.28707488 2025-07-22,10:53:38.000,203,11068700,112605,0,1753181617,13910.251398389992,9.518369370001892,53074.2591264 2025-07-22,10:53:39.000,203,11068691,112645,0,1753181618,13910.237925770001,9.53246763000061,53074.29406200001 2025-07-22,10:53:40.000,203,11068690,112805,0,1753181619,13910.190771599991,9.560664149998047,53074.29406200001 2025-07-22,10:53:41.000,203,11068648,112965,0,1753181620,13910.204244219996,9.567713280004682,53074.28707488 2025-07-22,10:53:42.000,203,11068642,112645,0,1753181621,13910.217716840001,9.574762410004041,53074.301049120004 2025-07-22,10:53:43.000,203,11068734,112885,0,1753181622,13910.258134700001,9.58886067000276,53074.301049120004 2025-07-22,10:53:44.000,203,11068650,112645,0,1753181623,13910.251398389992,9.610008060000837,53074.2591264 2025-07-22,10:53:45.000,203,11068670,112525,0,1753181624,13910.190771599991,9.701646749999782,53074.28707488 2025-07-22,10:53:46.000,203,11068662,112845,0,1753181625,13910.204244219996,9.694597620000422,53074.33598472 2025-07-22,10:53:47.000,203,11068718,112965,0,1753181626,13910.204244219996,9.736892400003853,53074.29406200001 2025-07-22,10:53:48.000,203,11068644,112805,0,1753181627,13910.190771599991,9.75803979000193,53074.2591264 2025-07-22,10:53:49.000,203,11068723,112805,0,1753181628,13910.197507910001,9.779187180000008,53074.28707488 2025-07-22,10:53:50.000,203,11068691,112565,0,1753181629,13910.143617429996,9.81443283000408,53074.322010480006 2025-07-22,10:53:51.000,203,11068684,112845,0,1753181630,13910.103199569996,9.849678480000875,53074.301049120004 2025-07-22,10:53:52.000,203,11068639,112885,0,1753181631,13910.0560454,9.856727610000235,53074.36393320001 2025-07-22,10:53:53.000,203,11068679,112805,0,1753181632,13910.00889122999,9.920169780001743,53074.30803624 2025-07-22,10:53:54.000,203,11068736,112965,0,1753181633,13910.00889122999,9.969513690004533,53074.41284304001 2025-07-22,10:53:55.000,203,11068709,112925,0,1753181634,13909.95500075,10.004759340001328,53074.41284304001 2025-07-22,10:53:56.000,203,11068660,112965,0,1753181635,13909.94826443999,10.054103250004118,53074.39188168001 2025-07-22,10:53:57.000,203,11068666,112885,0,1753181636,13909.901110269995,10.103447159999632,53074.370920320005 2025-07-22,10:53:58.000,203,11068736,112605,0,1753181637,13909.88763764999,10.159840200001781,53074.43380440001 2025-07-22,10:53:59.000,203,11068675,112605,0,1753181638,13909.8539561,10.209184110004571,53074.45476576 2025-07-22,10:54:00.000,203,11068730,112805,0,1753181639,13909.84721978999,10.286724540004798,53074.46175288001 2025-07-22,10:54:01.000,203,11068679,112805,0,1753181640,13909.83374717,10.35721583999839,53074.45476576 2025-07-22,10:54:02.000,203,11068669,112845,0,1753181641,13909.779856689995,10.39951062000182,53074.48271424001 2025-07-22,10:54:03.000,203,11068664,112685,0,1753181642,13909.77312038,10.44885453000461,53074.51764984 2025-07-22,10:54:04.000,203,11068724,112645,0,1753181643,13909.779856689995,10.57573887000035,53074.53162408001 2025-07-22,10:54:05.000,203,11068743,112685,0,1753181644,13909.74617513999,10.596886259998428,53074.48271424001 2025-07-22,10:54:06.000,203,11068702,112725,0,1753181645,13909.78659299999,10.681475819998013,53074.54559832 2025-07-22,10:54:07.000,203,11068738,112765,0,1753181646,13909.840483479995,10.709672340002726,53074.58053392001 2025-07-22,10:54:08.000,203,11068698,112805,0,1753181647,13909.83374717,10.75901624999824,53074.608482400006 2025-07-22,10:54:09.000,203,11068734,112725,0,1753181648,13909.840483479995,10.780163640003593,53074.58053392001 2025-07-22,10:54:10.000,203,11068748,112765,0,1753181649,13909.89437396,10.85770407000382,53074.636430880004 2025-07-22,10:54:11.000,203,11068748,112805,0,1753181650,13909.92805550999,10.899998849999974,53074.62245664 2025-07-22,10:54:12.000,203,11068683,112685,0,1753181651,13909.94826443999,10.935244500004046,53074.61546952 2025-07-22,10:54:13.000,203,11068710,112805,0,1753181652,13910.00889122999,10.977539280000201,53074.61546952 2025-07-22,10:54:14.000,203,11068685,112765,0,1753181653,13910.022363849996,11.005735800004913,53074.72726344001 2025-07-22,10:54:15.000,203,11068741,112805,0,1753181654,13910.069518019991,11.005735800004913,53074.69931496001 2025-07-22,10:54:16.000,203,11068675,113085,0,1753181655,13910.130144809991,11.055079710000427,53074.72027632 2025-07-22,10:54:17.000,203,11068668,112805,0,1753181656,13910.184035289996,11.111472750002577,53074.74123768 2025-07-22,10:54:18.000,203,11068727,112645,0,1753181657,13910.163826359996,11.118521880001936,53074.76918616001 2025-07-22,10:54:19.000,203,11068673,112485,0,1753181658,13910.170562669991,11.146718399999372,53074.81110888 2025-07-22,10:54:20.000,203,11068700,112565,0,1753181659,13910.163826359996,11.174914920004085,53074.76918616001 2025-07-22,10:54:21.000,203,11068720,112965,0,1753181660,13910.217716840001,11.174914920004085,53074.81110888 2025-07-22,10:54:22.000,203,11068742,112685,0,1753181661,13910.285079939997,11.203111440001521,53074.81110888 2025-07-22,10:54:23.000,203,11068692,112845,0,1753181662,13910.325497799997,11.252455350004311,53074.86700584001 2025-07-22,10:54:24.000,203,11068696,112725,0,1753181663,13910.345706729997,11.25950448000367,53074.8530316 2025-07-22,10:54:25.000,203,11068655,112765,0,1753181664,13910.278343630001,11.308848389999184,53074.90892856 2025-07-22,10:54:26.000,203,11068646,112805,0,1753181665,13910.298552560002,11.344094040003256,53074.922902800005 2025-07-22,10:54:27.000,203,11068670,112725,0,1753181666,13910.298552560002,11.337044910003897,53074.93687704001 2025-07-22,10:54:28.000,203,11068706,113085,0,1753181667,13910.298552560002,11.351143170002615,53074.922902800005 2025-07-22,10:54:29.000,203,11068655,112805,0,1753181668,13910.305288869997,11.400487079998129,53074.97879976 2025-07-22,10:54:30.000,203,11068730,112805,0,1753181669,13910.278343630001,11.407536210004764,53074.943864160006 2025-07-22,10:54:31.000,203,11068706,112805,0,1753181670,13910.312025179992,11.470978379998996,53074.992774000006 2025-07-22,10:54:32.000,203,11068733,112805,0,1753181671,13910.298552560002,11.506224030003068,53075.041683840005 2025-07-22,10:54:33.000,203,11068709,112805,0,1753181672,13910.332234109992,11.534420550000505,53074.99976112 2025-07-22,10:54:34.000,203,11068641,112485,0,1753181673,13910.312025179992,11.562617069997941,53075.06264520001 2025-07-22,10:54:35.000,203,11068652,112965,0,1753181674,13910.318761490002,11.611960980000731,53075.04867096 2025-07-22,10:54:36.000,203,11068698,112805,0,1753181675,13910.332234109992,11.654255760004162,53075.0975808 2025-07-22,10:54:37.000,203,11068708,112805,0,1753181676,13910.345706729997,11.689501410000958,53075.15347776001 2025-07-22,10:54:38.000,203,11068666,112725,0,1753181677,13910.305288869997,11.781140099999902,53075.12552928 2025-07-22,10:54:39.000,203,11068705,112965,0,1753181678,13910.332234109992,11.79523835999862,53075.160464880006 2025-07-22,10:54:40.000,203,11068755,112645,0,1753181679,13910.372651969992,11.865729659999488,53075.21636184 2025-07-22,10:54:41.000,203,11068713,112805,0,1753181680,13910.359179350002,11.908024440002919,53075.23033608001 2025-07-22,10:54:42.000,203,11068717,112685,0,1753181681,13910.379388280002,11.922122700001637,53075.27225880001 2025-07-22,10:54:43.000,203,11068641,112645,0,1753181682,13910.359179350002,11.964417479997792,53075.28623304 2025-07-22,10:54:44.000,203,11068734,112725,0,1753181683,13910.386124589997,11.985564870003145,53075.33514288 2025-07-22,10:54:45.000,203,11068708,112765,0,1753181684,13910.399597210002,11.964417479997792,53075.328155760006 2025-07-22,10:54:46.000,203,11068702,112645,0,1753181685,13910.440015070002,11.978515740003786,53075.33514288 2025-07-22,10:54:47.000,203,11068692,112445,0,1753181686,13910.480432930002,12.006712260001223,53075.377065600005 2025-07-22,10:54:48.000,203,11068693,112725,0,1753181687,13910.514114479993,12.0278596499993,53075.38405272 2025-07-22,10:54:49.000,203,11068666,112765,0,1753181688,13910.527587099998,12.0278596499993,53075.37007848001 2025-07-22,10:54:50.000,203,11068668,112685,0,1753181689,13910.574741269993,11.999663130001863,53075.425975440005 2025-07-22,10:54:51.000,203,11068752,112925,0,1753181690,13910.615159129993,11.985564870003145,53075.41898832001 2025-07-22,10:54:52.000,203,11068773,112805,0,1753181691,13910.662313299988,11.950319219999074,53075.43994968001 2025-07-22,10:54:53.000,203,11068664,113125,0,1753181692,13910.722940089989,11.943270089999714,53075.46789816001 2025-07-22,10:54:54.000,203,11068698,112325,0,1753181693,13910.749885329999,11.936220960000355,53075.53078224 2025-07-22,10:54:55.000,203,11068756,112925,0,1753181694,13910.763357949989,11.908024440002919,53075.5517436 2025-07-22,10:54:56.000,203,11068771,112485,0,1753181695,13910.803775809989,11.886877050004841,53075.50283376 2025-07-22,10:54:57.000,203,11068679,112725,0,1753181696,13910.850929979999,11.865729659999488,53075.55873072 2025-07-22,10:54:58.000,203,11068736,112845,0,1753181697,13910.877875219994,11.84458227000141,53075.593666320005 2025-07-22,10:54:59.000,203,11068668,112845,0,1753181698,13910.84419366999,11.865729659999488,53075.60764056001 2025-07-22,10:55:00.000,203,11068689,112685,0,1753181699,13910.918293079994,11.830484010002692,53075.593666320005 2025-07-22,10:55:01.000,203,11068728,112885,0,1753181700,13910.898084149994,11.80228748999798,53075.57969208 2025-07-22,10:55:02.000,203,11068689,112645,0,1753181701,13910.90482045999,11.823434880003333,53075.64956328 2025-07-22,10:55:03.000,203,11068752,112925,0,1753181702,13910.898084149994,11.85163140000077,53075.642576160004 2025-07-22,10:55:04.000,203,11068749,112845,0,1753181703,13910.877875219994,11.879827919998206,53075.67052464 2025-07-22,10:55:05.000,203,11068715,112925,0,1753181704,13910.857666289994,11.872778789998847,53075.67751176 2025-07-22,10:55:06.000,203,11068742,112965,0,1753181705,13910.837457359994,11.922122700001637,53075.691486 2025-07-22,10:55:07.000,203,11068752,113205,0,1753181706,13910.810512119999,11.964417479997792,53075.74738296 2025-07-22,10:55:08.000,203,11068704,112845,0,1753181707,13910.770094259999,11.978515740003786,53075.761357200005 2025-07-22,10:55:09.000,203,11068732,112885,0,1753181708,13910.797039499994,12.006712260001223,53075.73340872001 2025-07-22,10:55:10.000,203,11068752,112845,0,1753181709,13910.776830569994,12.03490877999866,53075.75437008001 2025-07-22,10:55:11.000,203,11068735,112805,0,1753181710,13910.729676399998,12.084252690001449,53075.75437008001 2025-07-22,10:55:12.000,203,11068737,112805,0,1753181711,13910.722940089989,12.098350950000167,53075.80327992001 2025-07-22,10:55:13.000,203,11068745,112925,0,1753181712,13910.722940089989,12.133596600004239,53075.81725416 2025-07-22,10:55:14.000,203,11068704,112605,0,1753181713,13910.648840679998,12.175891380000394,53075.831228400006 2025-07-22,10:55:15.000,203,11068758,112605,0,1753181714,13910.662313299988,12.20408789999783,53075.831228400006 2025-07-22,10:55:16.000,203,11068718,112805,0,1753181715,13910.648840679998,12.246382680001261,53075.84520264 2025-07-22,10:55:17.000,203,11068728,112685,0,1753181716,13910.642104369988,12.25343181000062,53075.866164 2025-07-22,10:55:18.000,203,11068661,112685,0,1753181717,13910.675785919993,12.274579199998698,53075.866164 2025-07-22,10:55:19.000,203,11068668,112845,0,1753181718,13910.615159129993,12.30982485000277,53075.90808672 2025-07-22,10:55:20.000,203,11068736,112325,0,1753181719,13910.594950199993,12.373267020004278,53075.929048080005 2025-07-22,10:55:21.000,203,11068673,112605,0,1753181720,13910.601686509988,12.401463540001714,53075.929048080005 2025-07-22,10:55:22.000,203,11068705,112965,0,1753181721,13910.601686509988,12.408512670001073,53075.929048080005 2025-07-22,10:55:23.000,203,11068707,113005,0,1753181722,13910.581477579988,12.450807450004504,53075.95000944001 2025-07-22,10:55:24.000,203,11068760,112805,0,1753181723,13910.601686509988,12.42966005999915,53075.95699656 2025-07-22,10:55:25.000,203,11068697,112805,0,1753181724,13910.594950199993,12.43670918999851,53075.98494504 2025-07-22,10:55:26.000,203,11068751,112885,0,1753181725,13910.621895439988,12.401463540001714,53075.98494504 2025-07-22,10:55:27.000,203,11068751,112805,0,1753181726,13910.588213889998,12.450807450004504,53076.0059064 2025-07-22,10:55:28.000,203,11068773,112965,0,1753181727,13910.648840679998,12.443758319997869,53075.99193216001 2025-07-22,10:55:29.000,203,11068685,113005,0,1753181728,13910.635368059993,474.3239033100035,53076.01988064001 2025-07-22,10:55:30.000,203,11068752,112605,0,1753181729,13910.702731159989,12.408512670001073,53076.02686776 2025-07-22,10:55:31.000,203,11068724,112485,0,1753181730,13910.682522229989,12.401463540001714,53076.02686776 2025-07-22,10:55:32.000,203,11068731,112805,0,1753181731,13910.722940089989,12.373267020004278,53075.98494504 2025-07-22,10:55:33.000,203,11068702,112725,0,1753181732,13910.736412709994,12.394414410002355,53076.01289352 2025-07-22,10:55:34.000,203,11068727,112805,0,1753181733,13910.743149019989,12.323923110001488,53075.99193216001 2025-07-22,10:55:35.000,203,11068692,112925,0,1753181734,13910.770094259999,12.338021370000206,53076.06879048001 2025-07-22,10:55:36.000,203,11068670,112845,0,1753181735,13910.797039499994,12.359168759998283,53076.06879048001 2025-07-22,10:55:37.000,203,11068680,112685,0,1753181736,13910.770094259999,12.366217890004918,53076.01988064001 2025-07-22,10:55:38.000,203,11068679,112845,0,1753181737,13910.84419366999,12.366217890004918,53076.02686776 2025-07-22,10:55:39.000,203,11068738,112805,0,1753181738,13910.891347839999,12.373267020004278,53076.05481624 2025-07-22,10:55:40.000,203,11068704,112445,0,1753181739,13910.90482045999,12.401463540001714,53076.05481624 2025-07-22,10:55:41.000,203,11068648,112725,0,1753181740,13910.9317657,12.380316150003637,53076.096738960005 2025-07-22,10:55:42.000,203,11068751,112805,0,1753181741,13910.978919869995,12.422610929999792,53076.13167456 2025-07-22,10:55:43.000,203,11068694,112805,0,1753181742,13910.95197463,12.408512670001073,53076.08276472 2025-07-22,10:55:44.000,203,11068718,112485,0,1753181743,13911.04628296999,12.43670918999851,53076.17359728 2025-07-22,10:55:45.000,203,11068771,113085,0,1753181744,13911.07322821,12.42966005999915,53076.20853288001 2025-07-22,10:55:46.000,203,11068749,112925,0,1753181745,13911.07322821,12.415561800000432,53076.215520000005 2025-07-22,10:55:47.000,203,11068714,112445,0,1753181746,13911.120382379995,12.47900397000194,53076.2504556 2025-07-22,10:55:48.000,203,11068741,112725,0,1753181747,13911.120382379995,12.47900397000194,53076.25744272001 2025-07-22,10:55:49.000,203,11068692,112805,0,1753181748,13911.133855,12.507200489999377,53076.215520000005 2025-07-22,10:55:50.000,203,11068669,113125,0,1753181749,13911.16753654999,12.556544400002167,53076.24346848 2025-07-22,10:55:51.000,203,11068675,112605,0,1753181750,13911.181009169995,12.542446140003449,53076.22250712 2025-07-22,10:55:52.000,203,11068690,112685,0,1753181751,13911.18774547999,12.577691790000245,53076.215520000005 2025-07-22,10:55:53.000,203,11068702,112605,0,1753181752,13911.16753654999,12.591790049998963,53076.22949424 2025-07-22,10:55:54.000,203,11068699,112925,0,1753181753,13911.19448179,12.605888309997681,53076.264429840005 2025-07-22,10:55:55.000,203,11068704,113165,0,1753181754,13911.140591309995,12.605888309997681,53076.32731392001 2025-07-22,10:55:56.000,203,11068727,112965,0,1753181755,13911.15406393,12.634084830002394,53076.29237832 2025-07-22,10:55:57.000,203,11068675,112565,0,1753181756,13911.133855,12.634084830002394,53076.313339680004 2025-07-22,10:55:58.000,203,11068723,112765,0,1753181757,13911.18774547999,12.641133960001753,53076.36224952 2025-07-22,10:55:59.000,203,11068642,113245,0,1753181758,13911.19448179,12.619986570003675,53076.334301040006 2025-07-22,10:56:00.000,203,11068663,112685,0,1753181759,13911.23489965,12.641133960001753,53076.34128816 2025-07-22,10:56:01.000,203,11068710,112885,0,1753181760,13911.221427029996,12.66933047999919,53076.41115936 2025-07-22,10:56:02.000,203,11068677,112765,0,1753181761,13911.22816333999,12.71162526000262,53076.40417224001 2025-07-22,10:56:03.000,203,11068655,112965,0,1753181762,13911.21469072,12.725723520001338,53076.41814648 2025-07-22,10:56:04.000,203,11068738,112725,0,1753181763,13911.18774547999,12.746870909999416,53076.45308208001 2025-07-22,10:56:05.000,203,11068660,113005,0,1753181764,13911.261844889996,12.71162526000262,53076.41814648 2025-07-22,10:56:06.000,203,11068656,112725,0,1753181765,13911.23489965,12.760969169998134,53076.40417224001 2025-07-22,10:56:07.000,203,11068751,112645,0,1753181766,13911.24837226999,12.76801830000477,53076.481030560004 2025-07-22,10:56:08.000,203,11068677,112805,0,1753181767,13911.26858119999,12.76801830000477,53076.47404344001 2025-07-22,10:56:09.000,203,11068664,112805,0,1753181768,13911.23489965,12.76801830000477,53076.47404344001 2025-07-22,10:56:10.000,203,11068709,112925,0,1753181769,13911.282053819996,12.782116560003487,53076.45308208001 2025-07-22,10:56:11.000,203,11068754,112725,0,1753181770,13911.288790129991,12.782116560003487,53076.4600692 2025-07-22,10:56:12.000,203,11068727,112885,0,1753181771,13911.308999059991,12.753920039998775,53076.481030560004 2025-07-22,10:56:13.000,203,11068647,112725,0,1753181772,13911.31573537,12.732772650000697,53076.46705632 2025-07-22,10:56:14.000,203,11068740,112965,0,1753181773,13911.356153230001,12.775067430004128,53076.47404344001 2025-07-22,10:56:15.000,203,11068694,112605,0,1753181774,13911.356153230001,12.76801830000477,53076.4600692 2025-07-22,10:56:16.000,203,11068697,112765,0,1753181775,13911.396571090001,12.746870909999416,53076.481030560004 2025-07-22,10:56:17.000,203,11068686,112765,0,1753181776,13911.383098469996,12.71867439000198,53076.54391464001 2025-07-22,10:56:18.000,203,11068668,112805,0,1753181777,13911.416780020001,12.753920039998775,53076.54391464001 2025-07-22,10:56:19.000,203,11068702,112725,0,1753181778,13911.443725259996,12.760969169998134,53076.57186312001 2025-07-22,10:56:20.000,203,11068717,112725,0,1753181779,13911.450461569992,12.76801830000477,53076.599811600005 2025-07-22,10:56:21.000,203,11068711,112845,0,1753181780,13911.504352049997,12.775067430004128,53076.60679872 2025-07-22,10:56:22.000,203,11068701,112725,0,1753181781,13911.538033600002,12.782116560003487,53076.58583736 2025-07-22,10:56:23.000,203,11068640,112765,0,1753181782,13911.558242530002,12.789165690002847,53076.550901760005 2025-07-22,10:56:24.000,203,11068748,112765,0,1753181783,13911.564978839997,12.803263950001565,53076.58583736 2025-07-22,10:56:25.000,203,11068720,112765,0,1753181784,13911.551506219992,12.824411339999642,53076.58583736 2025-07-22,10:56:26.000,203,11068671,112885,0,1753181785,13911.578451460002,12.859656990003714,53076.61378584001 2025-07-22,10:56:27.000,203,11068671,112805,0,1753181786,13911.578451460002,12.89490264000051,53076.61378584001 2025-07-22,10:56:28.000,203,11068689,112805,0,1753181787,13911.591924079992,12.901951769999869,53076.669682800006 2025-07-22,10:56:29.000,203,11068740,112645,0,1753181788,13911.571715149992,12.909000899999228,53076.67666992 2025-07-22,10:56:30.000,203,11068655,112765,0,1753181789,13911.585187769997,12.916050029998587,53076.7046184 2025-07-22,10:56:31.000,203,11068721,112525,0,1753181790,13911.612133009992,12.979492200000095,53076.67666992 2025-07-22,10:56:32.000,203,11068717,112685,0,1753181791,13911.571715149992,13.007688720004808,53076.74654112 2025-07-22,10:56:33.000,203,11068696,112645,0,1753181792,13911.585187769997,12.979492200000095,53076.72557976 2025-07-22,10:56:34.000,203,11068761,112765,0,1753181793,13911.612133009992,13.000639589998173,53076.73256688 2025-07-22,10:56:35.000,203,11068712,112925,0,1753181794,13911.632341939992,13.014737850004167,53076.73256688 2025-07-22,10:56:36.000,203,11068656,112725,0,1753181795,13911.632341939992,13.028836110002885,53076.73256688 2025-07-22,10:56:37.000,203,11068687,113085,0,1753181796,13911.632341939992,13.049983500000963,53076.80942520001 2025-07-22,10:56:38.000,203,11068741,112645,0,1753181797,13911.639078250002,13.049983500000963,53076.78147672001 2025-07-22,10:56:39.000,203,11068683,112685,0,1753181798,13911.672759799992,13.014737850004167,53076.79545096 2025-07-22,10:56:40.000,203,11068690,112885,0,1753181799,13911.659287180002,13.042934370001603,53076.767502480005 2025-07-22,10:56:41.000,203,11068678,112805,0,1753181800,13911.652550869992,13.007688720004808,53076.816412320004 2025-07-22,10:56:42.000,203,11068711,112685,0,1753181801,13911.699705040002,13.000639589998173,53076.87230928 2025-07-22,10:56:43.000,203,11068731,112645,0,1753181802,13911.733386589993,13.007688720004808,53076.78846384001 2025-07-22,10:56:44.000,203,11068660,112765,0,1753181803,13911.692968729993,13.007688720004808,53076.79545096 2025-07-22,10:56:45.000,203,11068677,112165,0,1753181804,13911.726650279998,13.007688720004808,53076.80942520001 2025-07-22,10:56:46.000,203,11068648,112725,0,1753181805,13911.726650279998,13.014737850004167,53076.8443608 2025-07-22,10:56:47.000,203,11068715,112685,0,1753181806,13911.780540759988,12.993590459998813,53076.78147672001 2025-07-22,10:56:48.000,203,11068765,112645,0,1753181807,13911.841167549988,13.021786980003526,53076.87230928 2025-07-22,10:56:49.000,203,11068683,112365,0,1753181808,13911.888321719998,13.007688720004808,53076.8443608 2025-07-22,10:56:50.000,203,11068680,112845,0,1753181809,13911.901794339989,13.000639589998173,53076.87230928 2025-07-22,10:56:51.000,203,11068698,112565,0,1753181810,13911.955684819994,13.042934370001603,53076.92121912 2025-07-22,10:56:52.000,203,11068673,112765,0,1753181811,13912.016311609994,13.057032630000322,53076.90025776 2025-07-22,10:56:53.000,203,11068726,112965,0,1753181812,13912.056729469994,13.078180019998399,53076.87929640001 2025-07-22,10:56:54.000,203,11068690,113045,0,1753181813,13912.15103781,13.11342567000247,53076.94218048 2025-07-22,10:56:55.000,203,11068685,112765,0,1753181814,13912.16451042999,13.134573060000548,53076.99109032 2025-07-22,10:56:56.000,203,11068717,112805,0,1753181815,13912.17124674,13.16981871000462,53076.97711608001 2025-07-22,10:56:57.000,203,11068696,112765,0,1753181816,13912.18471935999,13.205064360001415,53076.984103200004 2025-07-22,10:56:58.000,203,11068693,112805,0,1753181817,13912.2116646,13.190966100002697,53076.99109032 2025-07-22,10:56:59.000,203,11068645,112605,0,1753181818,13912.258818769995,13.205064360001415,53076.984103200004 2025-07-22,10:57:00.000,203,11068743,112805,0,1753181819,13912.299236629995,13.205064360001415,53077.01205168 2025-07-22,10:57:01.000,203,11068752,112765,0,1753181820,13912.319445559995,13.212113490000775,53077.02602592001 2025-07-22,10:57:02.000,203,11068708,112885,0,1753181821,13912.31270925,13.261457400003565,53077.08891 2025-07-22,10:57:03.000,203,11068702,112765,0,1753181822,13912.380072349995,13.282604790001642,53077.06794864 2025-07-22,10:57:04.000,203,11068701,112605,0,1753181823,13912.359863419995,13.310801309999079,53077.07493576001 2025-07-22,10:57:05.000,203,11068694,112605,0,1753181824,13912.34639079999,13.324899569997797,53077.12384560001 2025-07-22,10:57:06.000,203,11068711,112805,0,1753181825,13912.359863419995,13.275555660002283,53077.102884240005 2025-07-22,10:57:07.000,203,11068693,112765,0,1753181826,13912.36659972999,13.35309609000251,53077.1587812 2025-07-22,10:57:08.000,203,11068709,112605,0,1753181827,13912.400281279995,13.324899569997797,53077.20070392 2025-07-22,10:57:09.000,203,11068703,112885,0,1753181828,13912.40701758999,13.338997830003791,53077.21467816001 2025-07-22,10:57:10.000,203,11068681,112805,0,1753181829,13912.38680865999,13.34604696000315,53077.17974256 2025-07-22,10:57:11.000,203,11068680,112765,0,1753181830,13912.4137539,13.331948700004432,53077.16576832001 2025-07-22,10:57:12.000,203,11068742,112805,0,1753181831,13912.40701758999,13.367194350001228,53077.24262664001 2025-07-22,10:57:13.000,203,11068721,112845,0,1753181832,13912.420490209995,13.317850439998438,53077.25660088 2025-07-22,10:57:14.000,203,11068742,112805,0,1753181833,13912.44743544999,13.381292609999946,53077.26358800001 2025-07-22,10:57:15.000,203,11068678,112645,0,1753181834,13912.46764437999,13.34604696000315,53077.19371680001 2025-07-22,10:57:16.000,203,11068695,112445,0,1753181835,13912.47438069,13.388341739999305,53077.2286524 2025-07-22,10:57:17.000,203,11068679,112605,0,1753181836,13912.508062239991,13.367194350001228,53077.23563952 2025-07-22,10:57:18.000,203,11068725,112765,0,1753181837,13912.575425340001,13.395390869998664,53077.25660088 2025-07-22,10:57:19.000,203,11068750,112725,0,1753181838,13912.622579509996,13.409489130004658,53077.27756224 2025-07-22,10:57:20.000,203,11068733,112685,0,1753181839,13912.669733679992,13.402439999998023,53077.319484960004 2025-07-22,10:57:21.000,203,11068747,112765,0,1753181840,13912.723624159997,13.374243480000587,53077.340446320006 2025-07-22,10:57:22.000,203,11068682,112925,0,1753181841,13912.764042019997,13.437685650002095,53077.2985236 2025-07-22,10:57:23.000,203,11068687,112365,0,1753181842,13912.804459879997,13.409489130004658,53077.36140768001 2025-07-22,10:57:24.000,203,11068698,112965,0,1753181843,13912.898768220002,13.395390869998664,53077.33345920001 2025-07-22,10:57:25.000,203,11068716,112765,0,1753181844,13912.925713459997,13.395390869998664,53077.33345920001 2025-07-22,10:57:26.000,203,11068740,112805,0,1753181845,13912.932449769993,13.388341739999305,53077.3683948 2025-07-22,10:57:27.000,203,11068755,112445,0,1753181846,13912.945922389998,13.388341739999305,53077.319484960004 2025-07-22,10:57:28.000,203,11068734,112885,0,1753181847,13912.993076559993,13.388341739999305,53077.4033304 2025-07-22,10:57:29.000,203,11068676,112805,0,1753181848,13913.046967039998,13.395390869998664,53077.46621448 2025-07-22,10:57:30.000,203,11068776,112925,0,1753181849,13913.094121209993,13.416538260004018,53077.438266000005 2025-07-22,10:57:31.000,203,11068726,112485,0,1753181850,13913.121066449989,13.437685650002095,53077.49416296 2025-07-22,10:57:32.000,203,11068679,112685,0,1753181851,13913.100857519988,13.430636520002736,53077.49416296 2025-07-22,10:57:33.000,203,11068772,112885,0,1753181852,13913.114330139993,13.444734780001454,53077.4033304 2025-07-22,10:57:34.000,203,11068694,112685,0,1753181853,13913.148011689998,13.423587390003377,53077.4732016 2025-07-22,10:57:35.000,203,11068713,112725,0,1753181854,13913.154747999994,13.437685650002095,53077.51512432 2025-07-22,10:57:36.000,203,11068749,112885,0,1753181855,13913.181693239989,13.444734780001454,53077.51512432 2025-07-22,10:57:37.000,203,11068738,112845,0,1753181856,13913.168220619998,13.416538260004018,53077.49416296 2025-07-22,10:57:38.000,203,11068704,112805,0,1753181857,13913.188429549999,13.416538260004018,53077.52211144 2025-07-22,10:57:39.000,203,11068662,112765,0,1753181858,13913.228847409999,13.416538260004018,53077.52211144 2025-07-22,10:57:40.000,203,11068671,112885,0,1753181859,13913.222111099989,13.437685650002095,53077.57800840001 2025-07-22,10:57:41.000,203,11068673,112765,0,1753181860,13913.188429549999,13.402439999998023,53077.57800840001 2025-07-22,10:57:42.000,203,11068748,112845,0,1753181861,13913.228847409999,13.423587390003377,53077.59198264 2025-07-22,10:57:43.000,203,11068700,112725,0,1753181862,13913.255792649994,13.430636520002736,53077.59198264 2025-07-22,10:57:44.000,203,11068672,112885,0,1753181863,13913.222111099989,13.451783910000813,53077.56403416 2025-07-22,10:57:45.000,203,11068694,112765,0,1753181864,13913.228847409999,13.416538260004018,53077.58499552 2025-07-22,10:57:46.000,203,11068738,113045,0,1753181865,13913.181693239989,13.430636520002736,53077.62691824001 2025-07-22,10:57:47.000,203,11068672,112805,0,1753181866,13913.249056339999,13.465882169999531,53077.654866720004 2025-07-22,10:57:48.000,203,11068677,112645,0,1753181867,13913.201902169989,13.444734780001454,53077.6828152 2025-07-22,10:57:49.000,203,11068648,112565,0,1753181868,13913.174956929994,13.47293129999889,53077.68980232 2025-07-22,10:57:50.000,203,11068679,113005,0,1753181869,13913.168220619998,13.444734780001454,53077.68980232 2025-07-22,10:57:51.000,203,11068692,112805,0,1753181870,13913.148011689998,13.47998042999825,53077.71076368 2025-07-22,10:57:52.000,203,11068722,113085,0,1753181871,13913.174956929994,13.508176950002962,53077.73172504 2025-07-22,10:57:53.000,203,11068746,112725,0,1753181872,13913.134539069993,13.494078690004244,53077.71775080001 2025-07-22,10:57:54.000,203,11068725,112605,0,1753181873,13913.107593829998,13.515226080002321,53077.78762200001 2025-07-22,10:57:55.000,203,11068755,112845,0,1753181874,13913.141275379989,13.487029560004885,53077.75967352 2025-07-22,10:57:56.000,203,11068740,112605,0,1753181875,13913.141275379989,13.458833040000172,53077.76666064001 2025-07-22,10:57:57.000,203,11068735,112765,0,1753181876,13913.121066449989,13.430636520002736,53077.78063488 2025-07-22,10:57:58.000,203,11068693,112805,0,1753181877,13913.168220619998,13.437685650002095,53077.822557600004 2025-07-22,10:57:59.000,203,11068700,112725,0,1753181878,13913.161484309989,13.395390869998664,53077.78762200001 2025-07-22,10:58:00.000,203,11068736,112685,0,1753181879,13913.154747999994,13.367194350001228,53077.81557048001 2025-07-22,10:58:01.000,203,11068684,112845,0,1753181880,13913.168220619998,13.34604696000315,53077.78762200001 2025-07-22,10:58:02.000,203,11068703,112365,0,1753181881,13913.134539069993,13.30375217999972,53077.843518960006 2025-07-22,10:58:03.000,203,11068738,113045,0,1753181882,13913.174956929994,13.275555660002283,53077.81557048001 2025-07-22,10:58:04.000,203,11068650,112805,0,1753181883,13913.201902169989,13.233260879998852,53077.843518960006 2025-07-22,10:58:05.000,203,11068710,112685,0,1753181884,13913.215374789994,13.205064360001415,53077.86448032001 2025-07-22,10:58:06.000,203,11068753,112685,0,1753181885,13913.235583719994,13.162769579997985,53077.822557600004 2025-07-22,10:58:07.000,203,11068757,112605,0,1753181886,13913.255792649994,13.099327410003752,53077.85050608 2025-07-22,10:58:08.000,203,11068710,112845,0,1753181887,13913.242320029989,13.028836110002885,53077.8574932 2025-07-22,10:58:09.000,203,11068741,112805,0,1753181888,13913.242320029989,13.021786980003526,53077.843518960006 2025-07-22,10:58:10.000,203,11068699,113165,0,1753181889,13913.276001579994,13.000639589998173,53077.892428800005 2025-07-22,10:58:11.000,203,11068753,112765,0,1753181890,13913.309683129999,12.958344810002018,53077.88544168001 2025-07-22,10:58:12.000,203,11068766,113005,0,1753181891,13913.289474199999,12.88785351000115,53077.92037728 2025-07-22,10:58:13.000,203,11068713,112525,0,1753181892,13913.28273788999,12.859656990003714,53077.88544168001 2025-07-22,10:58:14.000,203,11068639,112645,0,1753181893,13913.242320029989,12.873755250002432,53077.86448032001 2025-07-22,10:58:15.000,203,11068696,112645,0,1753181894,13913.269265269999,12.810313080000924,53077.87845456 2025-07-22,10:58:16.000,203,11068699,112565,0,1753181895,13913.242320029989,12.782116560003487,53077.87146744 2025-07-22,10:58:17.000,203,11068711,112805,0,1753181896,13913.228847409999,12.732772650000697,53077.892428800005 2025-07-22,10:58:18.000,203,11068739,112845,0,1753181897,13913.242320029989,12.71162526000262,53077.92037728 2025-07-22,10:58:19.000,203,11068743,112725,0,1753181898,13913.181693239989,12.71162526000262,53077.91339016001 2025-07-22,10:58:20.000,203,11068675,112965,0,1753181899,13913.174956929994,12.66933047999919,53077.87845456 2025-07-22,10:58:21.000,203,11068743,112725,0,1753181900,13913.215374789994,12.676379609998548,53077.92037728 2025-07-22,10:58:22.000,203,11068734,112525,0,1753181901,13913.195165859994,12.676379609998548,53077.96230000001 2025-07-22,10:58:23.000,203,11068679,112725,0,1753181902,13913.188429549999,12.634084830002394,53077.93435152001 2025-07-22,10:58:24.000,203,11068637,112885,0,1753181903,13913.148011689998,12.655232220000471,53077.9273644 2025-07-22,10:58:25.000,203,11068745,112645,0,1753181904,13913.154747999994,12.655232220000471,53077.892428800005 2025-07-22,10:58:26.000,203,11068709,112805,0,1753181905,13913.148011689998,12.66933047999919,53077.892428800005 2025-07-22,10:58:27.000,203,11068645,112805,0,1753181906,13913.107593829998,12.627035700003034,53077.95531288001 2025-07-22,10:58:28.000,203,11068725,112685,0,1753181907,13913.094121209993,12.655232220000471,53077.98326136001 2025-07-22,10:58:29.000,203,11068685,112525,0,1753181908,13913.060439659988,12.612937440004316,53078.00422272001 2025-07-22,10:58:30.000,203,11068705,112725,0,1753181909,13913.026758109998,12.612937440004316,53077.9273644 2025-07-22,10:58:31.000,203,11068746,113045,0,1753181910,13913.013285489993,12.641133960001753,53077.93435152001 2025-07-22,10:58:32.000,203,11068782,112925,0,1753181911,13912.986340249998,12.627035700003034,53077.96928712 2025-07-22,10:58:33.000,203,11068724,112845,0,1753181912,13912.959395010002,12.655232220000471,53077.94832576 2025-07-22,10:58:34.000,203,11068672,112725,0,1753181913,13912.952658699993,12.641133960001753,53077.94832576 2025-07-22,10:58:35.000,203,11068700,112845,0,1753181914,13912.932449769993,12.605888309997681,53077.92037728 2025-07-22,10:58:36.000,203,11068695,112965,0,1753181915,13912.885295599997,12.584740919999604,53077.96230000001 2025-07-22,10:58:37.000,203,11068705,112445,0,1753181916,13912.932449769993,12.605888309997681,53077.92037728 2025-07-22,10:58:38.000,203,11068757,112725,0,1753181917,13912.898768220002,12.584740919999604,53077.90640304 2025-07-22,10:58:39.000,203,11068667,112805,0,1753181918,13912.878559290002,12.577691790000245,53077.94832576 2025-07-22,10:58:40.000,203,11068663,112765,0,1753181919,13912.844877739997,12.570642660000885,53077.9273644 2025-07-22,10:58:41.000,203,11068749,112845,0,1753181920,13912.851614049992,12.53539701000409,53077.9273644 2025-07-22,10:58:42.000,203,11068703,112765,0,1753181921,13912.831405119992,12.521298749998095,53077.88544168001 2025-07-22,10:58:43.000,203,11068689,112765,0,1753181922,13912.831405119992,12.549495270002808,53077.86448032001 2025-07-22,10:58:44.000,203,11068698,112765,0,1753181923,13912.804459879997,12.542446140003449,53077.85050608 2025-07-22,10:58:45.000,203,11068701,112965,0,1753181924,13912.784250949997,12.542446140003449,53077.83653184001 2025-07-22,10:58:46.000,203,11068778,112685,0,1753181925,13912.790987259992,12.507200489999377,53077.82954472 2025-07-22,10:58:47.000,203,11068657,113005,0,1753181926,13912.750569399992,12.4860531000013,53077.81557048001 2025-07-22,10:58:48.000,203,11068665,112605,0,1753181927,13912.750569399992,12.464905710003222,53077.773647760005 2025-07-22,10:58:49.000,203,11068722,112845,0,1753181928,13912.750569399992,12.43670918999851,53077.85050608 2025-07-22,10:58:50.000,203,11068706,112565,0,1753181929,13912.764042019997,12.443758319997869,53077.78063488 2025-07-22,10:58:51.000,203,11068691,112925,0,1753181930,13912.703415229997,12.450807450004504,53077.8574932 2025-07-22,10:58:52.000,203,11068741,112845,0,1753181931,13912.716887850002,12.450807450004504,53077.78063488 2025-07-22,10:58:53.000,203,11068701,112845,0,1753181932,13912.716887850002,12.493102230000659,53077.74569928001 2025-07-22,10:58:54.000,203,11068683,112685,0,1753181933,13912.662997369996,12.471954840002581,53077.7526864 2025-07-22,10:58:55.000,203,11068712,112765,0,1753181934,13912.656261060001,12.471954840002581,53077.773647760005 2025-07-22,10:58:56.000,203,11068695,112765,0,1753181935,13912.662997369996,12.471954840002581,53077.675828080006 2025-07-22,10:58:57.000,203,11068697,112765,0,1753181936,13912.636052130001,12.464905710003222,53077.68980232 2025-07-22,10:58:58.000,203,11068727,112725,0,1753181937,13912.669733679992,12.4860531000013,53077.68980232 2025-07-22,10:58:59.000,203,11068729,112885,0,1753181938,13912.636052130001,12.43670918999851,53077.69678944001 2025-07-22,10:59:00.000,203,11068700,112525,0,1753181939,13912.642788439996,12.47900397000194,53077.64089248 2025-07-22,10:59:01.000,203,11068710,112605,0,1753181940,13912.615843200001,12.471954840002581,53077.63390536 2025-07-22,10:59:02.000,203,11068657,113045,0,1753181941,13912.588897959991,12.422610929999792,53077.66884096001 2025-07-22,10:59:03.000,203,11068683,112645,0,1753181942,13912.636052130001,12.43670918999851,53077.63390536 2025-07-22,10:59:04.000,203,11068699,112765,0,1753181943,13912.642788439996,12.42966005999915,53077.64089248 2025-07-22,10:59:05.000,203,11068672,112885,0,1753181944,13912.609106889991,12.43670918999851,53077.61993112001 2025-07-22,10:59:06.000,203,11068675,112805,0,1753181945,13912.609106889991,12.408512670001073,53077.612944 2025-07-22,10:59:07.000,203,11068741,112845,0,1753181946,13912.656261060001,12.43670918999851,53077.61993112001 2025-07-22,10:59:08.000,203,11068674,112845,0,1753181947,13912.622579509996,12.387365280002996,53077.57102128 2025-07-22,10:59:09.000,203,11068688,112725,0,1753181948,13912.642788439996,12.408512670001073,53077.557047040005 2025-07-22,10:59:10.000,203,11068754,112885,0,1753181949,13912.669733679992,12.394414410002355,53077.59198264 2025-07-22,10:59:11.000,203,11068644,112485,0,1753181950,13912.696678920001,12.380316150003637,53077.55005992001 2025-07-22,10:59:12.000,203,11068654,112845,0,1753181951,13912.669733679992,12.415561800000432,53077.52211144 2025-07-22,10:59:13.000,203,11068690,112445,0,1753181952,13912.662997369996,12.373267020004278,53077.51512432 2025-07-22,10:59:14.000,203,11068694,112645,0,1753181953,13912.656261060001,12.401463540001714,53077.48018872001 2025-07-22,10:59:15.000,203,11068683,112525,0,1753181954,13912.676469990001,12.373267020004278,53077.4732016 2025-07-22,10:59:16.000,203,11068686,112805,0,1753181955,13912.676469990001,12.366217890004918,53077.49416296 2025-07-22,10:59:17.000,203,11068704,112685,0,1753181956,13912.716887850002,12.338021370000206,53077.4732016 2025-07-22,10:59:18.000,203,11068644,112765,0,1753181957,13912.743833089997,12.373267020004278,53077.438266000005 2025-07-22,10:59:19.000,203,11068685,112965,0,1753181958,13912.790987259992,12.323923110001488,53077.48018872001 2025-07-22,10:59:20.000,203,11068690,112645,0,1753181959,13912.838141430002,12.352119629998924,53077.37538192 2025-07-22,10:59:21.000,203,11068744,112565,0,1753181960,13912.811196189992,12.30982485000277,53077.39634328 2025-07-22,10:59:22.000,203,11068703,112685,0,1753181961,13912.831405119992,12.281628329998057,53077.389356160005 2025-07-22,10:59:23.000,203,11068728,112485,0,1753181962,13912.885295599997,12.25343181000062,53077.4033304 2025-07-22,10:59:24.000,203,11068712,112725,0,1753181963,13912.905504529997,12.239333550001902,53077.41031752001 2025-07-22,10:59:25.000,203,11068680,112925,0,1753181964,13912.918977150002,12.211137030004465,53077.36140768001 2025-07-22,10:59:26.000,203,11068681,112845,0,1753181965,13912.999812869988,12.189989639999112,53077.3683948 2025-07-22,10:59:27.000,203,11068677,112525,0,1753181966,13913.006549179998,12.197038769998471,53077.33345920001 2025-07-22,10:59:28.000,203,11068718,112445,0,1753181967,13913.013285489993,12.168842250001035,53077.319484960004 2025-07-22,10:59:29.000,203,11068714,112765,0,1753181968,13913.087384899998,12.168842250001035,53077.35442056 2025-07-22,10:59:30.000,203,11068701,112685,0,1753181969,13913.094121209993,12.147694860002957,53077.33345920001 2025-07-22,10:59:31.000,203,11068688,112645,0,1753181970,13913.127802759998,12.12654747000488,53077.31249784001 2025-07-22,10:59:32.000,203,11068709,112565,0,1753181971,13913.161484309989,12.07015443000273,53077.30551072 2025-07-22,10:59:33.000,203,11068679,112645,0,1753181972,13913.195165859994,12.084252690001449,53077.3683948 2025-07-22,10:59:34.000,203,11068687,112805,0,1753181973,13913.181693239989,12.03490877999866,53077.34743344 2025-07-22,10:59:35.000,203,11068727,112685,0,1753181974,13913.228847409999,12.07015443000273,53077.31249784001 2025-07-22,10:59:36.000,203,11068721,112805,0,1753181975,13913.255792649994,12.03490877999866,53077.270575120005 2025-07-22,10:59:37.000,203,11068720,112805,0,1753181976,13913.28273788999,12.0278596499993,53077.19371680001 2025-07-22,10:59:38.000,203,11068689,112685,0,1753181977,13913.32989206,12.041957909998018,53077.270575120005 2025-07-22,10:59:39.000,203,11068711,112725,0,1753181978,13913.316419439994,12.006712260001223,53077.20070392 2025-07-22,10:59:40.000,203,11068721,112725,0,1753181979,13913.39051885,12.006712260001223,53077.172755440006 2025-07-22,10:59:41.000,203,11068663,112725,0,1753181980,13913.37030992,11.999663130001863,53077.23563952 2025-07-22,10:59:42.000,203,11068678,112725,0,1753181981,13913.40399146999,11.950319219999074,53077.2286524 2025-07-22,10:59:43.000,203,11068696,112765,0,1753181982,13913.42420039999,11.999663130001863,53077.221665280005 2025-07-22,10:59:44.000,203,11068715,112805,0,1753181983,13913.44440932999,11.964417479997792,53077.20070392 2025-07-22,10:59:45.000,203,11068686,113085,0,1753181984,13913.44440932999,11.950319219999074,53077.151794080004 2025-07-22,10:59:46.000,203,11068676,112965,0,1753181985,13913.48482718999,11.957368349998433,53077.14480696001 2025-07-22,10:59:47.000,203,11068741,112725,0,1753181986,13913.51177243,11.922122700001637,53077.19371680001 2025-07-22,10:59:48.000,203,11068649,112445,0,1753181987,13913.4915635,11.936220960000355,53077.16576832001 2025-07-22,10:59:49.000,203,11068710,112605,0,1753181988,13913.56566290999,11.922122700001637,53077.16576832001 2025-07-22,10:59:50.000,203,11068691,112685,0,1753181989,13913.62628969999,11.936220960000355,53077.14480696001 2025-07-22,10:59:51.000,203,11068696,112765,0,1753181990,13913.60608076999,11.929171830000996,53077.13083272 2025-07-22,10:59:52.000,203,11068739,112885,0,1753181991,13913.64649862999,11.886877050004841,53077.12384560001 2025-07-22,10:59:53.000,203,11068633,112925,0,1753181992,13913.6936528,11.886877050004841,53077.102884240005 2025-07-22,10:59:54.000,203,11068728,112565,0,1753181993,13913.71386173,11.90097531000356,53077.12384560001 2025-07-22,10:59:55.000,203,11068671,112925,0,1753181994,13913.727334349991,11.929171830000996,53077.13083272 2025-07-22,10:59:56.000,203,11068717,112805,0,1753181995,13913.781224829996,11.929171830000996,53077.151794080004 2025-07-22,10:59:57.000,203,11068703,112765,0,1753181996,13913.767752209991,11.922122700001637,53077.102884240005 2025-07-22,10:59:58.000,203,11068700,112805,0,1753181997,13913.841851619996,11.922122700001637,53077.08192288 2025-07-22,10:59:59.000,203,11068661,112805,0,1753181998,13913.895742100001,11.915073570002278,53077.08192288 2025-07-22,11:00:00.000,203,11068709,112645,0,1753181999,13913.956368890002,11.929171830000996,53077.13083272 2025-07-22,11:00:01.000,203,11068674,112605,0,1753182000,13913.983314129997,11.964417479997792,53077.10987136 2025-07-22,11:00:02.000,203,11068690,112725,0,1753182001,13914.003523059997,11.929171830000996,53077.04698728001 2025-07-22,11:00:03.000,203,11068666,112445,0,1753182002,13914.091095089992,11.943270089999714,53077.06794864 2025-07-22,11:00:04.000,203,11068716,112805,0,1753182003,13914.118040330002,11.957368349998433,53077.07493576001 2025-07-22,11:00:05.000,203,11068736,112685,0,1753182004,13914.198876050003,11.943270089999714,53077.06794864 2025-07-22,11:00:06.000,203,11068653,112845,0,1753182005,13914.205612359998,11.908024440002919,53077.04698728001 2025-07-22,11:00:07.000,203,11068714,112805,0,1753182006,13914.272975459993,11.872778789998847,53077.02602592001 2025-07-22,11:00:08.000,203,11068649,113005,0,1753182007,13914.320129629989,11.837533140002051,53077.06096152 2025-07-22,11:00:09.000,203,11068707,112845,0,1753182008,13914.333602249993,11.809336620004615,53077.06794864 2025-07-22,11:00:10.000,203,11068693,113125,0,1753182009,13914.394229039994,11.84458227000141,53077.06794864 2025-07-22,11:00:11.000,203,11068755,112805,0,1753182010,13914.414437969994,11.809336620004615,53077.06096152 2025-07-22,11:00:12.000,203,11068708,112765,0,1753182011,13914.441383209989,11.774090970000543,53077.07493576001 2025-07-22,11:00:13.000,203,11068664,112805,0,1753182012,13914.488537379999,11.724747059997753,53077.03301304 2025-07-22,11:00:14.000,203,11068749,112965,0,1753182013,13914.50200999999,11.752943580002466,53077.06794864 2025-07-22,11:00:15.000,203,11068688,112925,0,1753182014,13914.54916417,11.745894450003107,53077.06096152 2025-07-22,11:00:16.000,203,11068710,112725,0,1753182015,13914.54916417,11.731796190004388,53077.04000016 2025-07-22,11:00:17.000,203,11068656,112605,0,1753182016,13914.488537379999,11.731796190004388,53077.04698728001 2025-07-22,11:00:18.000,203,11068690,112605,0,1753182017,13914.515482619994,11.759992710001825,53077.04000016 2025-07-22,11:00:19.000,203,11068639,113005,0,1753182018,13914.434646899994,11.774090970000543,53076.99109032 2025-07-22,11:00:20.000,203,11068688,112885,0,1753182019,13914.54242785999,11.774090970000543,53076.99109032 2025-07-22,11:00:21.000,203,11068674,113005,0,1753182020,13914.52221892999,11.781140099999902,53076.95615472001 2025-07-22,11:00:22.000,203,11068649,112685,0,1753182021,13914.54916417,11.788189229999261,53076.984103200004 2025-07-22,11:00:23.000,203,11068703,112765,0,1753182022,13914.555900479994,11.767041840001184,53076.92121912 2025-07-22,11:00:24.000,203,11068732,112685,0,1753182023,13914.576109409994,11.816385750003974,53076.95615472001 2025-07-22,11:00:25.000,203,11068659,113045,0,1753182024,13914.58284571999,11.79523835999862,53076.92121912 2025-07-22,11:00:26.000,203,11068694,112765,0,1753182025,13914.62999989,11.79523835999862,53076.99109032 2025-07-22,11:00:27.000,203,11068653,112605,0,1753182026,13914.60979096,11.809336620004615,53076.94916760001 2025-07-22,11:00:28.000,203,11068709,112765,0,1753182027,13914.616527269995,11.767041840001184,53076.97012896 2025-07-22,11:00:29.000,203,11068730,112645,0,1753182028,13914.62999989,11.774090970000543,53076.935193360005 2025-07-22,11:00:30.000,203,11068639,113125,0,1753182029,13914.656945129995,11.745894450003107,53076.87230928 2025-07-22,11:00:31.000,203,11068649,112605,0,1753182030,13914.66368143999,11.717697929998394,53076.886283520005 2025-07-22,11:00:32.000,203,11068638,112805,0,1753182031,13914.737780849995,11.731796190004388,53076.914232 2025-07-22,11:00:33.000,203,11068660,112805,0,1753182032,13914.737780849995,11.710648799999035,53076.86532216 2025-07-22,11:00:34.000,203,11068732,112725,0,1753182033,13914.778198709995,11.654255760004162,53076.85833504001 2025-07-22,11:00:35.000,203,11068723,112765,0,1753182034,13914.7714624,11.654255760004162,53076.87230928 2025-07-22,11:00:36.000,203,11068719,112965,0,1753182035,13914.81188026,11.62605923999945,53076.886283520005 2025-07-22,11:00:37.000,203,11068662,112805,0,1753182036,13914.81188026,11.555567939998582,53076.86532216 2025-07-22,11:00:38.000,203,11068618,112805,0,1753182037,13914.83208919,11.513273160002427,53076.86532216 2025-07-22,11:00:39.000,203,11068716,112805,0,1753182038,13914.85229812,11.506224030003068,53076.85833504001 2025-07-22,11:00:40.000,203,11068741,112965,0,1753182039,13914.88597966999,11.470978379998996,53076.89327064 2025-07-22,11:00:41.000,203,11068705,112525,0,1753182040,13914.85229812,11.44278186000156,53076.8443608 2025-07-22,11:00:42.000,203,11068708,112845,0,1753182041,13914.879243359996,11.407536210004764,53076.76051536001 2025-07-22,11:00:43.000,203,11068627,112685,0,1753182042,13914.88597966999,11.379339690000052,53076.767502480005 2025-07-22,11:00:44.000,203,11068650,112885,0,1753182043,13914.87250705,11.344094040003256,53076.79545096 2025-07-22,11:00:45.000,203,11068756,112605,0,1753182044,13914.88597966999,11.287701000001107,53076.74654112 2025-07-22,11:00:46.000,203,11068679,112445,0,1753182045,13914.89271598,11.287701000001107,53076.73256688 2025-07-22,11:00:47.000,203,11068684,112645,0,1753182046,13914.90618859999,11.238357089998317,53076.72557976 2025-07-22,11:00:48.000,203,11068724,112645,0,1753182047,13914.89271598,11.238357089998317,53076.78846384001 2025-07-22,11:00:49.000,203,11068691,112765,0,1753182048,13914.946606459991,11.231307959998958,53076.718592640005 2025-07-22,11:00:50.000,203,11068620,112765,0,1753182049,13914.919661219996,11.21720970000024,53076.7046184 2025-07-22,11:00:51.000,203,11068680,112845,0,1753182050,13914.899452289996,11.181964050003444,53076.7046184 2025-07-22,11:00:52.000,203,11068692,112445,0,1753182051,13914.879243359996,11.16081665999809,53076.7046184 2025-07-22,11:00:53.000,203,11068661,112605,0,1753182052,13914.86577073999,11.153767529998731,53076.67666992 2025-07-22,11:00:54.000,203,11068725,112525,0,1753182053,13914.91292491,11.139669270000013,53076.718592640005 2025-07-22,11:00:55.000,203,11068668,112845,0,1753182054,13914.926397529991,11.196062310002162,53076.64173432001 2025-07-22,11:00:56.000,203,11068625,112965,0,1753182055,13914.91292491,11.196062310002162,53076.669682800006 2025-07-22,11:00:57.000,203,11068701,112605,0,1753182056,13914.919661219996,11.16081665999809,53076.60679872 2025-07-22,11:00:58.000,203,11068671,112605,0,1753182057,13914.93313384,11.174914920004085,53076.67666992 2025-07-22,11:00:59.000,203,11068717,112965,0,1753182058,13914.946606459991,11.139669270000013,53076.669682800006 2025-07-22,11:01:00.000,203,11068729,112925,0,1753182059,13914.93313384,11.125571010001295,53076.648721440004 2025-07-22,11:01:01.000,203,11068664,112365,0,1753182060,13915.013969560001,11.153767529998731,53076.61378584001 2025-07-22,11:01:02.000,203,11068708,112605,0,1753182061,13915.054387420001,11.146718399999372,53076.64173432001 2025-07-22,11:01:03.000,203,11068695,112805,0,1753182062,13915.108277899992,11.111472750002577,53076.64173432001 2025-07-22,11:01:04.000,203,11068737,112565,0,1753182063,13915.141959449997,11.118521880001936,53076.59282448001 2025-07-22,11:01:05.000,203,11068703,112765,0,1753182064,13915.182377309997,11.097374490003858,53076.6347472 2025-07-22,11:01:06.000,203,11068748,112765,0,1753182065,13915.222795169997,11.04098145000171,53076.62077296001 2025-07-22,11:01:07.000,203,11068644,112965,0,1753182066,13915.303630889997,10.99163753999892,53076.61378584001 2025-07-22,11:01:08.000,203,11068711,112445,0,1753182067,13915.350785059993,472.87178253000457,53076.64173432001 2025-07-22,11:01:09.000,203,11068745,112485,0,1753182068,13915.397939230003,10.907047979999334,53076.6347472 2025-07-22,11:01:10.000,203,11068678,112845,0,1753182069,13915.445093399998,10.836556679998466,53076.57186312001 2025-07-22,11:01:11.000,203,11068647,112765,0,1753182070,13915.451829709993,10.787212770002952,53076.61378584001 2025-07-22,11:01:12.000,203,11068685,112525,0,1753182071,13915.532665429993,10.744917989999522,53076.61378584001 2025-07-22,11:01:13.000,203,11068665,112965,0,1753182072,13915.573083289994,10.667377559999295,53076.62077296001 2025-07-22,11:01:14.000,203,11068653,112805,0,1753182073,13915.606764839999,10.568689740000991,53076.60679872 2025-07-22,11:01:15.000,203,11068726,113005,0,1753182074,13915.626973769999,10.512296699998842,53076.62077296001 2025-07-22,11:01:16.000,203,11068704,112805,0,1753182075,13915.660655319989,10.462952790003328,53076.599811600005 2025-07-22,11:01:17.000,203,11068643,112885,0,1753182076,13915.68086424999,10.427707139999256,53076.599811600005 2025-07-22,11:01:18.000,203,11068710,112925,0,1753182077,13915.68086424999,10.321970190001593,53076.59282448001 2025-07-22,11:01:19.000,203,11068746,112885,0,1753182078,13915.68086424999,10.258528020000085,53076.57885024 2025-07-22,11:01:20.000,203,11068669,112685,0,1753182079,13915.754963659994,10.21623324000393,53076.59282448001 2025-07-22,11:01:21.000,203,11068713,112845,0,1753182080,13915.748227349999,10.1739384600005,53076.62077296001 2025-07-22,11:01:22.000,203,11068704,112685,0,1753182081,13915.795381519994,10.089348900000914,53076.58583736 2025-07-22,11:01:23.000,203,11068661,112765,0,1753182082,13915.78864521,10.075250640002196,53076.564876 2025-07-22,11:01:24.000,203,11068643,112765,0,1753182083,13915.76169996999,9.983611950003251,53076.550901760005 2025-07-22,11:01:25.000,203,11068677,112965,0,1753182084,13915.80885414,471.92719911000313,53076.53692752 2025-07-22,11:01:26.000,203,11068672,112765,0,1753182085,13915.80885414,9.94131716999982,53076.53692752 2025-07-22,11:01:27.000,203,11068712,112885,0,1753182086,13915.76843628,9.913120650002384,53076.55788888 2025-07-22,11:01:28.000,203,11068726,112765,0,1753182087,13915.78190889999,9.835580220002157,53076.57186312001 2025-07-22,11:01:29.000,203,11068662,112645,0,1753182088,13915.76169996999,9.81443283000408,53076.53692752 2025-07-22,11:01:30.000,203,11068632,112765,0,1753182089,13915.72128210999,9.835580220002157,53076.48801768 2025-07-22,11:01:31.000,203,11068687,112525,0,1753182090,13915.707809489999,9.80738370000472,53076.5299404 2025-07-22,11:01:32.000,203,11068662,112725,0,1753182091,13915.694336869994,9.772138050000649,53076.54391464001 2025-07-22,11:01:33.000,203,11068652,112885,0,1753182092,13915.667391629999,9.694597620000422,53076.481030560004 2025-07-22,11:01:34.000,203,11068718,112765,0,1753182093,13915.687600559999,9.701646749999782,53076.481030560004 2025-07-22,11:01:35.000,203,11068661,112845,0,1753182094,13915.660655319989,9.722794139997859,53076.481030560004 2025-07-22,11:01:36.000,203,11068688,112805,0,1753182095,13915.626973769999,9.694597620000422,53076.46705632 2025-07-22,11:01:37.000,203,11068692,112805,0,1753182096,13915.613501149994,9.652302840004268,53076.47404344001 2025-07-22,11:01:38.000,203,11068679,112765,0,1753182097,13915.674127939994,9.610008060000837,53076.44609496001 2025-07-22,11:01:39.000,203,11068694,113045,0,1753182098,13915.640446389989,9.567713280004682,53076.43910784 2025-07-22,11:01:40.000,203,11068737,112565,0,1753182099,13915.620237459989,9.5818115400034,53076.4600692 2025-07-22,11:01:41.000,203,11068688,112765,0,1753182100,13915.653919009994,9.546565889999329,53076.432120720005 2025-07-22,11:01:42.000,203,11068640,112525,0,1753182101,13915.68086424999,9.511320240002533,53076.42513360001 2025-07-22,11:01:43.000,203,11068638,112765,0,1753182102,13915.714545799994,9.490172850004456,53076.39718512 2025-07-22,11:01:44.000,203,11068718,112885,0,1753182103,13915.748227349999,9.454927200000384,53076.41814648 2025-07-22,11:01:45.000,203,11068648,112725,0,1753182104,13915.748227349999,9.461976329999743,53076.41814648 2025-07-22,11:01:46.000,203,11068688,112805,0,1753182105,13915.754963659994,9.440828940001666,53076.39718512 2025-07-22,11:01:47.000,203,11068690,112645,0,1753182106,13915.78864521,9.426730680002947,53076.383210880005 2025-07-22,11:01:48.000,203,11068643,112885,0,1753182107,13915.80211782999,9.398534159998235,53076.40417224001 2025-07-22,11:01:49.000,203,11068728,112565,0,1753182108,13915.80211782999,9.370337640000798,53076.40417224001 2025-07-22,11:01:50.000,203,11068709,112805,0,1753182109,13915.78190889999,9.40558329000487,53076.383210880005 2025-07-22,11:01:51.000,203,11068698,112605,0,1753182110,13915.76843628,9.34919025000272,53076.39718512 2025-07-22,11:01:52.000,203,11068668,112605,0,1753182111,13915.78190889999,9.36328851000144,53076.390198 2025-07-22,11:01:53.000,203,11068679,112485,0,1753182112,13915.80885414,9.342141120003362,53076.34827528 2025-07-22,11:01:54.000,203,11068663,112765,0,1753182113,13915.815590449994,9.342141120003362,53076.390198 2025-07-22,11:01:55.000,203,11068711,112765,0,1753182114,13915.82232675999,9.31394459999865,53076.39718512 2025-07-22,11:01:56.000,203,11068682,112805,0,1753182115,13915.835799379995,9.31394459999865,53076.45308208001 2025-07-22,11:01:57.000,203,11068731,112565,0,1753182116,13915.815590449994,9.30689546999929,53076.390198 2025-07-22,11:01:58.000,203,11068684,112765,0,1753182117,13915.80885414,9.320993729998008,53076.39718512 2025-07-22,11:01:59.000,203,11068642,112645,0,1753182118,13915.82906307,9.292797210000572,53076.383210880005 2025-07-22,11:02:00.000,203,11068669,112965,0,1753182119,13915.78864521,9.271649820002494,53076.37622376001 2025-07-22,11:02:01.000,203,11068667,112725,0,1753182120,13915.82232675999,9.250502430004417,53076.30635256001 2025-07-22,11:02:02.000,203,11068673,112885,0,1753182121,13915.795381519994,9.264600690003135,53076.34827528 2025-07-22,11:02:03.000,203,11068711,113045,0,1753182122,13915.795381519994,9.236404169998423,53076.36923664 2025-07-22,11:02:04.000,203,11068689,112445,0,1753182123,13915.80211782999,9.285748080001213,53076.3203268 2025-07-22,11:02:05.000,203,11068736,112765,0,1753182124,13915.82232675999,9.215256780000345,53076.36923664 2025-07-22,11:02:06.000,203,11068706,112765,0,1753182125,13915.82906307,9.201158520001627,53076.34128816 2025-07-22,11:02:07.000,203,11068744,112725,0,1753182126,13915.80885414,9.18001113000355,53076.313339680004 2025-07-22,11:02:08.000,203,11068715,112805,0,1753182127,13915.876217239995,9.17296200000419,53076.3203268 2025-07-22,11:02:09.000,203,11068725,112445,0,1753182128,13915.82906307,9.151814609998837,53076.32731392001 2025-07-22,11:02:10.000,203,11068644,112965,0,1753182129,13915.849272,9.13066722000076,53076.3203268 2025-07-22,11:02:11.000,203,11068698,112805,0,1753182130,13915.82232675999,9.08132330999797,53076.30635256001 2025-07-22,11:02:12.000,203,11068674,112845,0,1753182131,13915.82906307,9.010832010004378,53076.27141696 2025-07-22,11:02:13.000,203,11068680,113045,0,1753182132,13915.856008309995,8.95443897000223,53076.28539120001 2025-07-22,11:02:14.000,203,11068655,112725,0,1753182133,13915.86948093,8.94738984000287,53076.27141696 2025-07-22,11:02:15.000,203,11068674,112845,0,1753182134,13915.835799379995,8.834603759998572,53076.29237832 2025-07-22,11:02:16.000,203,11068658,112925,0,1753182135,13915.86274461999,8.806407240001136,53076.264429840005 2025-07-22,11:02:17.000,203,11068718,112685,0,1753182136,13915.82906307,8.728866810000909,53076.23648136001 2025-07-22,11:02:18.000,203,11068732,112685,0,1753182137,13915.795381519994,8.651326380000683,53076.23648136001 2025-07-22,11:02:19.000,203,11068648,112685,0,1753182138,13915.80885414,8.601982469997893,53076.2504556 2025-07-22,11:02:20.000,203,11068685,112885,0,1753182139,13915.795381519994,8.531491170004301,53076.24346848 2025-07-22,11:02:21.000,203,11068721,112925,0,1753182140,13915.78864521,8.468049000002793,53076.1805844 2025-07-22,11:02:22.000,203,11068685,112685,0,1753182141,13915.72128210999,8.446901610004716,53076.145648800004 2025-07-22,11:02:23.000,203,11068686,112605,0,1753182142,13915.667391629999,8.383459440003207,53076.13866168001 2025-07-22,11:02:24.000,203,11068669,112445,0,1753182143,13915.68086424999,8.36936118000449,53076.15263592 2025-07-22,11:02:25.000,203,11068679,112725,0,1753182144,13915.633710079994,8.235427710002114,53076.17359728 2025-07-22,11:02:26.000,203,11068659,112765,0,1753182145,13915.586555909998,8.277722489998268,53076.13866168001 2025-07-22,11:02:27.000,203,11068742,112765,0,1753182146,13915.552874359993,8.242476840001473,53076.0757776 2025-07-22,11:02:28.000,203,11068670,112565,0,1753182147,13915.505720189998,8.249525970000832,53076.096738960005 2025-07-22,11:02:29.000,203,11068681,112605,0,1753182148,13915.438357089988,8.221329450003395,53076.08276472 2025-07-22,11:02:30.000,203,11068686,112405,0,1753182149,13915.370993989993,8.221329450003395,53076.10372608 2025-07-22,11:02:31.000,203,11068742,112725,0,1753182150,13915.330576129993,8.277722489998268,53076.08276472 2025-07-22,11:02:32.000,203,11068722,112845,0,1753182151,13915.276685650002,8.256575100000191,53076.10372608 2025-07-22,11:02:33.000,203,11068736,112765,0,1753182152,13915.182377309997,8.249525970000832,53076.047829120005 2025-07-22,11:02:34.000,203,11068703,112645,0,1753182153,13915.189113619992,8.334115530000417,53076.145648800004 2025-07-22,11:02:35.000,203,11068639,112645,0,1753182154,13915.121750519997,8.3200172700017,53076.11770032001 2025-07-22,11:02:36.000,203,11068731,112685,0,1753182155,13915.020705869996,8.348213789999136,53076.10372608 2025-07-22,11:02:37.000,203,11068643,113125,0,1753182156,13914.987024319991,8.383459440003207,53076.0757776 2025-07-22,11:02:38.000,203,11068708,112765,0,1753182157,13914.939870149996,8.383459440003207,53076.10372608 2025-07-22,11:02:39.000,203,11068694,112605,0,1753182158,13914.89271598,8.418705090000003,53076.0757776 2025-07-22,11:02:40.000,203,11068680,112765,0,1753182159,13914.838825499995,8.383459440003207,53076.096738960005 2025-07-22,11:02:41.000,203,11068711,112645,0,1753182160,13914.757989779995,8.446901610004716,53076.08975184001 2025-07-22,11:02:42.000,203,11068694,112805,0,1753182161,13914.677154059995,8.432803349998721,53076.05481624 2025-07-22,11:02:43.000,203,11068726,112685,0,1753182162,13914.616527269995,8.468049000002793,53076.0757776 2025-07-22,11:02:44.000,203,11068645,112885,0,1753182163,13914.54916417,8.49624552000023,53076.04084200001 2025-07-22,11:02:45.000,203,11068699,112765,0,1753182164,13914.495273689994,8.552638560002379,53075.998919280006 2025-07-22,11:02:46.000,203,11068653,112605,0,1753182165,13914.421174279989,8.573785950000456,53076.01289352 2025-07-22,11:02:47.000,203,11068704,112605,0,1753182166,13914.340338559989,8.616080730003887,53076.047829120005 2025-07-22,11:02:48.000,203,11068689,112685,0,1753182167,13914.279711769988,8.637228120001964,53076.02686776 2025-07-22,11:02:49.000,203,11068702,112845,0,1753182168,13914.239293909988,8.644277250001323,53075.977957920004 2025-07-22,11:02:50.000,203,11068649,112885,0,1753182169,13914.205612359998,8.764112459997705,53075.97097080001 2025-07-22,11:02:51.000,203,11068703,112845,0,1753182170,13914.158458190002,8.806407240001136,53075.94302232001 2025-07-22,11:02:52.000,203,11068735,112765,0,1753182171,13914.097831400002,8.848702020004566,53075.95699656 2025-07-22,11:02:53.000,203,11068731,112845,0,1753182172,13914.023731989997,8.975586360000307,53075.94302232001 2025-07-22,11:02:54.000,203,11068707,112725,0,1753182173,13913.990050439992,9.039028530001815,53075.91507384 2025-07-22,11:02:55.000,203,11068694,112645,0,1753182174,13913.922687339997,9.116568960002041,53075.91507384 2025-07-22,11:02:56.000,203,11068714,112645,0,1753182175,13913.882269479996,9.18001113000355,53075.90808672 2025-07-22,11:02:57.000,203,11068712,112645,0,1753182176,13913.77448852,9.229355039999064,53075.90109960001 2025-07-22,11:02:58.000,203,11068704,112725,0,1753182177,13913.747543279991,9.299846339999931,53075.88712536 2025-07-22,11:02:59.000,203,11068726,113205,0,1753182178,13913.71386173,9.31394459999865,53075.85917688 2025-07-22,11:03:00.000,203,11068683,113085,0,1753182179,13913.64649862999,9.40558329000487,53075.831228400006 2025-07-22,11:03:01.000,203,11068668,112565,0,1753182180,13913.60608076999,9.447878070001025,53075.85917688 2025-07-22,11:03:02.000,203,11068696,112845,0,1753182181,13913.55219029,9.525418500001251,53075.89411248 2025-07-22,11:03:03.000,203,11068744,112885,0,1753182182,13913.498299809995,9.546565889999329,53075.866164 2025-07-22,11:03:04.000,203,11068745,112965,0,1753182183,13913.43093671,9.595909800002119,53075.78930568 2025-07-22,11:03:05.000,203,11068674,112765,0,1753182184,13913.417464089995,9.666401100002986,53075.87315112001 2025-07-22,11:03:06.000,203,11068744,112445,0,1753182185,13913.377046229994,9.687548490001063,53075.80327992001 2025-07-22,11:03:07.000,203,11068685,112725,0,1753182186,13913.37030992,9.729843270004494,53075.82424128001 2025-07-22,11:03:08.000,203,11068667,112685,0,1753182187,13913.289474199999,9.779187180000008,53075.761357200005 2025-07-22,11:03:09.000,203,11068729,112965,0,1753182188,13913.32315574999,9.800334569998085,53075.810267040004 2025-07-22,11:03:10.000,203,11068660,112605,0,1753182189,13913.289474199999,9.835580220002157,53075.80327992001 2025-07-22,11:03:11.000,203,11068671,113005,0,1753182190,13913.276001579994,9.863776739999594,53075.78930568 2025-07-22,11:03:12.000,203,11068727,112765,0,1753182191,13913.255792649994,9.891973260004306,53075.76834432 2025-07-22,11:03:13.000,203,11068670,112605,0,1753182192,13913.222111099989,9.877874999998312,53075.761357200005 2025-07-22,11:03:14.000,203,11068652,112805,0,1753182193,13913.181693239989,9.899022390003665,53075.7962928 2025-07-22,11:03:15.000,203,11068733,112845,0,1753182194,13913.181693239989,9.920169780001743,53075.74738296 2025-07-22,11:03:16.000,203,11068747,112845,0,1753182195,13913.154747999994,9.94131716999982,53075.75437008001 2025-07-22,11:03:17.000,203,11068654,112485,0,1753182196,13913.127802759998,9.969513690004533,53075.761357200005 2025-07-22,11:03:18.000,203,11068660,112805,0,1753182197,13913.141275379989,9.976562820003892,53075.691486 2025-07-22,11:03:19.000,203,11068698,112885,0,1753182198,13913.127802759998,9.94131716999982,53075.712447360005 2025-07-22,11:03:20.000,203,11068677,112645,0,1753182199,13913.134539069993,9.920169780001743,53075.7264216 2025-07-22,11:03:21.000,203,11068740,112765,0,1753182200,13913.100857519988,9.99066108000261,53075.74738296 2025-07-22,11:03:22.000,203,11068755,112685,0,1753182201,13913.073912279993,9.99771021000197,53075.74039584 2025-07-22,11:03:23.000,203,11068700,112925,0,1753182202,13913.040230729988,9.99771021000197,53075.68449888001 2025-07-22,11:03:24.000,203,11068746,112685,0,1753182203,13913.026758109998,10.054103250004118,53075.67751176 2025-07-22,11:03:25.000,203,11068719,112845,0,1753182204,13913.033494419993,10.089348900000914,53075.67751176 2025-07-22,11:03:26.000,203,11068685,112805,0,1753182205,13912.959395010002,10.145741940003063,53075.67751176 2025-07-22,11:03:27.000,203,11068646,112565,0,1753182206,13912.972867629993,10.230331500002649,53075.71943448 2025-07-22,11:03:28.000,203,11068694,112525,0,1753182207,13912.972867629993,10.279675409998163,53075.712447360005 2025-07-22,11:03:29.000,203,11068668,112605,0,1753182208,13912.966131319998,10.364264969997748,53075.73340872001 2025-07-22,11:03:30.000,203,11068675,112805,0,1753182209,13912.945922389998,10.441805399997975,53075.74039584 2025-07-22,11:03:31.000,203,11068730,112765,0,1753182210,13912.878559290002,10.561640610001632,53075.71943448 2025-07-22,11:03:32.000,203,11068733,112605,0,1753182211,13912.885295599997,10.62508278000314,53075.70546024001 2025-07-22,11:03:33.000,203,11068737,112845,0,1753182212,13912.885295599997,10.709672340002726,53075.75437008001 2025-07-22,11:03:34.000,203,11068713,112605,0,1753182213,13912.831405119992,10.780163640003593,53075.71943448 2025-07-22,11:03:35.000,203,11068751,112765,0,1753182214,13912.844877739997,10.892949720000615,53075.76834432 2025-07-22,11:03:36.000,203,11068641,112285,0,1753182215,13912.851614049992,10.949342760002764,53075.75437008001 2025-07-22,11:03:37.000,203,11068705,112885,0,1753182216,13912.844877739997,11.04098145000171,53075.73340872001 2025-07-22,11:03:38.000,203,11068723,112445,0,1753182217,13912.851614049992,11.132620140000654,53075.78930568 2025-07-22,11:03:39.000,203,11068670,112765,0,1753182218,13912.824668809997,11.21016057000088,53075.810267040004 2025-07-22,11:03:40.000,203,11068690,112605,0,1753182219,13912.831405119992,11.252455350004311,53075.78231856001 2025-07-22,11:03:41.000,203,11068724,112805,0,1753182220,13912.817932500002,11.322946649997903,53075.81725416 2025-07-22,11:03:42.000,203,11068664,112805,0,1753182221,13912.838141430002,11.407536210004764,53075.83821552 2025-07-22,11:03:43.000,203,11068670,112725,0,1753182222,13912.905504529997,11.478027509998356,53075.83821552 2025-07-22,11:03:44.000,203,11068689,112605,0,1753182223,13912.925713459997,11.527371420001145,53075.90109960001 2025-07-22,11:03:45.000,203,11068692,112885,0,1753182224,13912.939186080002,11.597862720002013,53075.83821552 2025-07-22,11:03:46.000,203,11068668,112725,0,1753182225,13912.972867629993,11.654255760004162,53075.929048080005 2025-07-22,11:03:47.000,203,11068681,112685,0,1753182226,13913.026758109998,11.689501410000958,53075.929048080005 2025-07-22,11:03:48.000,203,11068681,112685,0,1753182227,13913.107593829998,11.703599669999676,53075.9360352 2025-07-22,11:03:49.000,203,11068672,112765,0,1753182228,13913.087384899998,11.759992710001825,53075.91507384 2025-07-22,11:03:50.000,203,11068725,112765,0,1753182229,13913.141275379989,11.752943580002466,53075.9360352 2025-07-22,11:03:51.000,203,11068654,112885,0,1753182230,13913.249056339999,11.745894450003107,53075.94302232001 2025-07-22,11:03:52.000,203,11068676,112765,0,1753182231,13913.289474199999,11.781140099999902,53076.04084200001 2025-07-22,11:03:53.000,203,11068732,112485,0,1753182232,13913.336628369994,11.80228748999798,53076.02686776 2025-07-22,11:03:54.000,203,11068674,112765,0,1753182233,13913.397255159995,11.84458227000141,53076.04084200001 2025-07-22,11:03:55.000,203,11068711,112685,0,1753182234,13913.417464089995,11.85163140000077,53076.047829120005 2025-07-22,11:03:56.000,203,11068691,112445,0,1753182235,13913.518508739995,11.908024440002919,53076.06879048001 2025-07-22,11:03:57.000,203,11068618,112685,0,1753182236,13913.579135529995,11.964417479997792,53076.08975184001 2025-07-22,11:03:58.000,203,11068680,112805,0,1753182237,13913.63302601,11.971466610004427,53076.11071320001 2025-07-22,11:03:59.000,203,11068728,112725,0,1753182238,13913.63302601,12.0278596499993,53076.12468744 2025-07-22,11:04:00.000,203,11068705,112685,0,1753182239,13913.700389109996,12.03490877999866,53076.166610160006 2025-07-22,11:04:01.000,203,11068660,112645,0,1753182240,13913.740806969996,12.07015443000273,53076.13866168001 2025-07-22,11:04:02.000,203,11068710,112885,0,1753182241,13913.75427959,12.147694860002957,53076.20853288001 2025-07-22,11:04:03.000,203,11068669,112805,0,1753182242,13913.740806969996,12.154743990002316,53076.264429840005 2025-07-22,11:04:04.000,203,11068746,112805,0,1753182243,13913.821642689996,12.140645730003598,53076.27141696 2025-07-22,11:04:05.000,203,11068722,112685,0,1753182244,13913.841851619996,12.197038769998471,53076.24346848 2025-07-22,11:04:06.000,203,11068663,112645,0,1753182245,13913.942896269997,12.26048093999998,53076.313339680004 2025-07-22,11:04:07.000,203,11068682,112845,0,1753182246,13914.016995680002,12.30982485000277,53076.313339680004 2025-07-22,11:04:08.000,203,11068707,113005,0,1753182247,13914.043940919997,12.323923110001488,53076.383210880005 2025-07-22,11:04:09.000,203,11068712,112245,0,1753182248,13914.104567709997,12.359168759998283,53076.383210880005 2025-07-22,11:04:10.000,203,11068669,112965,0,1753182249,13914.219084979988,12.450807450004504,53076.44609496001 2025-07-22,11:04:11.000,203,11068731,113045,0,1753182250,13914.293184389993,12.464905710003222,53076.501991920006 2025-07-22,11:04:12.000,203,11068698,112565,0,1753182251,13914.333602249993,12.507200489999377,53076.48801768 2025-07-22,11:04:13.000,203,11068626,112805,0,1753182252,13914.407701659999,12.542446140003449,53076.5299404 2025-07-22,11:04:14.000,203,11068766,112685,0,1753182253,13914.515482619994,12.584740919999604,53076.5299404 2025-07-22,11:04:15.000,203,11068708,112525,0,1753182254,13914.60305464999,12.577691790000245,53076.52295328001 2025-07-22,11:04:16.000,203,11068691,112845,0,1753182255,13914.717571919995,12.605888309997681,53076.58583736 2025-07-22,11:04:17.000,203,11068744,112765,0,1753182256,13914.778198709995,12.619986570003675,53076.61378584001 2025-07-22,11:04:18.000,203,11068667,112765,0,1753182257,13914.87250705,12.641133960001753,53076.64173432001 2025-07-22,11:04:19.000,203,11068699,112725,0,1753182258,13914.966815389991,12.690477870004543,53076.648721440004 2025-07-22,11:04:20.000,203,11068734,112725,0,1753182259,13915.115014210001,12.627035700003034,53076.74654112 2025-07-22,11:04:21.000,203,11068672,112605,0,1753182260,13915.168904689992,12.577691790000245,53076.78846384001 2025-07-22,11:04:22.000,203,11068670,112685,0,1753182261,13915.195849930002,12.591790049998963,53076.837373680006 2025-07-22,11:04:23.000,203,11068692,112645,0,1753182262,13915.317103510002,12.52834788000473,53076.8443608 2025-07-22,11:04:24.000,203,11068692,112645,0,1753182263,13915.344048749997,12.47900397000194,53076.79545096 2025-07-22,11:04:25.000,203,11068742,112805,0,1753182264,13915.431620779993,12.500151360000018,53076.85134792 2025-07-22,11:04:26.000,203,11068647,112805,0,1753182265,13915.532665429993,12.464905710003222,53076.92820624001 2025-07-22,11:04:27.000,203,11068723,112725,0,1753182266,13915.600028529989,12.450807450004504,53076.914232 2025-07-22,11:04:28.000,203,11068695,112605,0,1753182267,13915.653919009994,12.443758319997869,53076.94916760001 2025-07-22,11:04:29.000,203,11068676,112805,0,1753182268,13915.76843628,12.443758319997869,53076.99807744001 2025-07-22,11:04:30.000,203,11068661,112685,0,1753182269,13915.88968986,12.457856580003863,53077.06096152 2025-07-22,11:04:31.000,203,11068641,112525,0,1753182270,13915.957052959995,12.4860531000013,53077.03301304 2025-07-22,11:04:32.000,203,11068702,112445,0,1753182271,13916.058097609995,12.500151360000018,53077.06096152 2025-07-22,11:04:33.000,203,11068703,112645,0,1753182272,13916.145669639991,12.556544400002167,53077.04000016 2025-07-22,11:04:34.000,203,11068688,112965,0,1753182273,13916.266923219991,12.619986570003675,53077.1587812 2025-07-22,11:04:35.000,203,11068660,112605,0,1753182274,13916.341022629997,12.634084830002394,53077.16576832001 2025-07-22,11:04:36.000,203,11068646,112925,0,1753182275,13916.428594659992,12.641133960001753,53077.23563952 2025-07-22,11:04:37.000,203,11068721,112765,0,1753182276,13916.509430379992,12.753920039998775,53077.23563952 2025-07-22,11:04:38.000,203,11068685,112605,0,1753182277,13916.644156579998,12.817362210000283,53077.319484960004 2025-07-22,11:04:39.000,203,11068714,112605,0,1753182278,13916.724992299998,12.83850959999836,53077.32647208 2025-07-22,11:04:40.000,203,11068729,112765,0,1753182279,13916.799091709989,12.866706120003073,53077.36140768001 2025-07-22,11:04:41.000,203,11068697,112645,0,1753182280,13916.866454809999,12.89490264000051,53077.389356160005 2025-07-22,11:04:42.000,203,11068664,112645,0,1753182281,13916.98097207999,12.909000899999228,53077.45224024001 2025-07-22,11:04:43.000,203,11068698,112805,0,1753182282,13917.034862559995,12.880804380001791,53077.487175840004 2025-07-22,11:04:44.000,203,11068710,112925,0,1753182283,13917.176325069995,12.84555872999772,53077.557047040005 2025-07-22,11:04:45.000,203,11068677,112805,0,1753182284,13917.27063341,12.83850959999836,53077.58499552 2025-07-22,11:04:46.000,203,11068709,113045,0,1753182285,13917.364941749991,12.817362210000283,53077.59198264 2025-07-22,11:04:47.000,203,11068754,112645,0,1753182286,13917.506404259992,12.760969169998134,53077.612944 2025-07-22,11:04:48.000,203,11068673,112805,0,1753182287,13917.614185220002,12.739821780000057,53077.62691824001 2025-07-22,11:04:49.000,203,11068632,112885,0,1753182288,13917.748911419993,12.641133960001753,53077.69678944001 2025-07-22,11:04:50.000,203,11068742,112765,0,1753182289,13917.863428689998,12.591790049998963,53077.69678944001 2025-07-22,11:04:51.000,203,11068700,113005,0,1753182290,13917.991418579993,12.549495270002808,53077.724737920005 2025-07-22,11:04:52.000,203,11068739,112805,0,1753182291,13918.126144779999,12.471954840002581,53077.79460912001 2025-07-22,11:04:53.000,203,11068680,112605,0,1753182292,13918.18677157,12.394414410002355,53077.80858336 2025-07-22,11:04:54.000,203,11068784,112925,0,1753182293,13918.30802515,12.323923110001488,53077.81557048001 2025-07-22,11:04:55.000,203,11068668,112605,0,1753182294,13918.4090698,12.267530069999339,53077.83653184001 2025-07-22,11:04:56.000,203,11068674,113045,0,1753182295,13918.51011445,12.211137030004465,53077.892428800005 2025-07-22,11:04:57.000,203,11068658,112645,0,1753182296,13918.63136803,12.12654747000488,53077.892428800005 2025-07-22,11:04:58.000,203,11068708,112765,0,1753182297,13918.725676369992,12.049007040004653,53077.91339016001 2025-07-22,11:04:59.000,203,11068649,112485,0,1753182298,13918.846929949992,11.992614000002504,53077.9273644 2025-07-22,11:05:00.000,203,11068660,112805,0,1753182299,13918.941238289997,11.915073570002278,53077.98326136001 2025-07-22,11:05:01.000,203,11068737,112605,0,1753182300,13919.015337700002,11.858680530000129,53078.011209840006 2025-07-22,11:05:02.000,203,11068715,112765,0,1753182301,13919.109646039993,11.837533140002051,53078.03217120001 2025-07-22,11:05:03.000,203,11068659,112445,0,1753182302,13919.203954379998,11.752943580002466,53077.990248480004 2025-07-22,11:05:04.000,203,11068648,112805,0,1753182303,13919.298262719989,11.67540315000224,53078.02518408 2025-07-22,11:05:05.000,203,11068685,112885,0,1753182304,13919.39930736999,11.62605923999945,53078.09505528 2025-07-22,11:05:06.000,203,11068678,112565,0,1753182305,13919.48014308999,11.541469679999864,53078.07409392 2025-07-22,11:05:07.000,203,11068731,112685,0,1753182306,13919.554242499995,11.506224030003068,53078.178900720006 2025-07-22,11:05:08.000,203,11068723,112725,0,1753182307,13919.62160559999,11.449830990000919,53078.17191360001 2025-07-22,11:05:09.000,203,11068657,112605,0,1753182308,13919.68223238999,11.39343794999877,53078.24877192001 2025-07-22,11:05:10.000,203,11068748,112605,0,1753182309,13919.76306810999,11.308848389999184,53078.21383632 2025-07-22,11:05:11.000,203,11068722,112605,0,1753182310,13919.870849070001,11.280651870001748,53078.227810560005 2025-07-22,11:05:12.000,203,11068669,112765,0,1753182311,13919.918003239996,11.245406219997676,53078.25575904 2025-07-22,11:05:13.000,203,11068662,112925,0,1753182312,13919.965157409992,11.21720970000024,53078.26274616 2025-07-22,11:05:14.000,203,11068630,112845,0,1753182313,13919.998838959997,11.189013180002803,53078.290694639996 2025-07-22,11:05:15.000,203,11068704,112645,0,1753182314,13920.093147300002,11.174914920004085,53078.29768176001 2025-07-22,11:05:16.000,203,11068687,112805,0,1753182315,13920.173983020002,11.146718399999372,53078.30466888 2025-07-22,11:05:17.000,203,11068729,112725,0,1753182316,13920.221137189998,11.153767529998731,53078.42344992 2025-07-22,11:05:18.000,203,11068715,112925,0,1753182317,13920.261555049998,11.146718399999372,53078.4513984 2025-07-22,11:05:19.000,203,11068689,112605,0,1753182318,13920.349127079993,11.139669270000013,53078.43742416001 2025-07-22,11:05:20.000,203,11068729,112685,0,1753182319,13920.389544939993,11.132620140000654,53078.493321120004 2025-07-22,11:05:21.000,203,11068708,112805,0,1753182320,13920.423226489998,11.090325360004499,53078.47934688 2025-07-22,11:05:22.000,203,11068684,112685,0,1753182321,13920.53774375999,11.181964050003444,53078.563192320005 2025-07-22,11:05:23.000,203,11068723,112725,0,1753182322,13920.584897929999,11.146718399999372,53078.5212696 2025-07-22,11:05:24.000,203,11068676,112525,0,1753182323,13920.64552472,11.139669270000013,53078.50030824 2025-07-22,11:05:25.000,203,11068680,112445,0,1753182324,13920.67920626999,11.111472750002577,53078.60511504001 2025-07-22,11:05:26.000,203,11068725,112525,0,1753182325,13920.74656937,11.104423620003217,53078.5911408 2025-07-22,11:05:27.000,203,11068727,112885,0,1753182326,13920.76004198999,11.055079710000427,53078.64005064 2025-07-22,11:05:28.000,203,11068700,112725,0,1753182327,13920.834141399995,11.048030580001068,53078.63306352001 2025-07-22,11:05:29.000,203,11068649,112605,0,1753182328,13920.92171342999,472.9845686100016,53078.68896048 2025-07-22,11:05:30.000,203,11068725,112765,0,1753182329,13920.96213128999,11.069177969999146,53078.70992184 2025-07-22,11:05:31.000,203,11068701,112725,0,1753182330,13921.036230699996,11.062128839999787,53078.71690896 2025-07-22,11:05:32.000,203,11068736,112845,0,1753182331,13921.076648559996,11.097374490003858,53078.7658188 2025-07-22,11:05:33.000,203,11068746,112565,0,1753182332,13921.123802729991,11.062128839999787,53078.793767279996 2025-07-22,11:05:34.000,203,11068695,112765,0,1753182333,13921.218111069997,11.097374490003858,53078.84267712001 2025-07-22,11:05:35.000,203,11068747,112725,0,1753182334,13921.258528929997,11.083276229997864,53078.793767279996 2025-07-22,11:05:36.000,203,11068739,112605,0,1753182335,13921.312419410002,11.069177969999146,53078.81472864 2025-07-22,11:05:37.000,203,11068704,112645,0,1753182336,13921.393255130002,11.090325360004499,53078.88459984 2025-07-22,11:05:38.000,203,11068704,112765,0,1753182337,13921.507772399993,11.005735800004913,53078.961458159996 2025-07-22,11:05:39.000,203,11068685,112605,0,1753182338,13921.527981329993,11.012784930004273,53078.9754324 2025-07-22,11:05:40.000,203,11068713,112765,0,1753182339,13921.608817049993,10.942293630003405,53079.00338088 2025-07-22,11:05:41.000,203,11068679,112685,0,1753182340,13921.655971219989,10.949342760002764,53079.00338088 2025-07-22,11:05:42.000,203,11068740,112565,0,1753182341,13921.709861699994,10.970490150000842,53079.017355120006 2025-07-22,11:05:43.000,203,11068677,112605,0,1753182342,13921.783961109999,10.892949720000615,53079.0802392 2025-07-22,11:05:44.000,203,11068740,112765,0,1753182343,13921.851324209994,10.843605809997825,53079.09421344 2025-07-22,11:05:45.000,203,11068752,112725,0,1753182344,13921.891742069995,10.836556679998466,53079.07325208 2025-07-22,11:05:46.000,203,11068703,112645,0,1753182345,13921.96584148,10.75196711999888,53079.10818768001 2025-07-22,11:05:47.000,203,11068680,112805,0,1753182346,13921.98605041,10.723770600001444,53079.17107176 2025-07-22,11:05:48.000,203,11068750,112765,0,1753182347,13922.06688613,10.681475819998013,53079.19203312 2025-07-22,11:05:49.000,203,11068695,112645,0,1753182348,13922.134249229995,10.674426689998654,53079.185046000006 2025-07-22,11:05:50.000,203,11068694,112805,0,1753182349,13922.20161232999,10.653279300000577,53079.17805888001 2025-07-22,11:05:51.000,203,11068733,112965,0,1753182350,13922.215084949996,10.58278799999971,53079.26190432 2025-07-22,11:05:52.000,203,11068678,112965,0,1753182351,13922.309393290001,10.505247569999483,53079.27587856001 2025-07-22,11:05:53.000,203,11068705,112805,0,1753182352,13922.302656979991,10.441805399997975,53079.26190432 2025-07-22,11:05:54.000,203,11068733,112685,0,1753182353,13922.363283769992,10.385412360003102,53079.31780128 2025-07-22,11:05:55.000,203,11068698,112525,0,1753182354,13922.450855800002,10.314921060002234,53079.36671112 2025-07-22,11:05:56.000,203,11068686,112685,0,1753182355,13922.430646870002,10.272626279998804,53079.32478840001 2025-07-22,11:05:57.000,203,11068686,112765,0,1753182356,13922.430646870002,10.202134979997936,53079.31081416 2025-07-22,11:05:58.000,203,11068760,112885,0,1753182357,13922.450855800002,10.159840200001781,53079.38767248 2025-07-22,11:05:59.000,203,11068760,112605,0,1753182358,13922.471064730002,10.12459454999771,53079.37369824001 2025-07-22,11:06:00.000,203,11068715,112605,0,1753182359,13922.518218899997,10.04705412000476,53079.450556560005 2025-07-22,11:06:01.000,203,11068744,112605,0,1753182360,13922.484537349992,9.99066108000261,53079.43658232 2025-07-22,11:06:02.000,203,11068694,112725,0,1753182361,13922.484537349992,9.99771021000197,53079.47850504 2025-07-22,11:06:03.000,203,11068762,112645,0,1753182362,13922.491273660002,9.934268040000461,53079.47151792001 2025-07-22,11:06:04.000,203,11068747,112765,0,1753182363,13922.504746279992,9.962464559997898,53079.450556560005 2025-07-22,11:06:05.000,203,11068704,112805,0,1753182364,13922.511482590002,9.891973260004306,53079.50645352 2025-07-22,11:06:06.000,203,11068714,112725,0,1753182365,13922.578845689997,9.849678480000875,53079.499466400004 2025-07-22,11:06:07.000,203,11068766,112605,0,1753182366,13922.558636759997,9.786236309999367,53079.534402 2025-07-22,11:06:08.000,203,11068702,112805,0,1753182367,13922.558636759997,9.743941530003212,53079.54837624 2025-07-22,11:06:09.000,203,11068673,113125,0,1753182368,13922.504746279992,9.666401100002986,53079.55536336 2025-07-22,11:06:10.000,203,11068741,112605,0,1753182369,13922.511482590002,9.659351970003627,53079.58331184 2025-07-22,11:06:11.000,203,11068685,112565,0,1753182370,13922.518218899997,9.58886067000276,53079.6042732 2025-07-22,11:06:12.000,203,11068687,112805,0,1753182371,13922.498009969997,9.5818115400034,53079.54138912001 2025-07-22,11:06:13.000,203,11068714,112605,0,1753182372,13922.518218899997,9.53246763000061,53079.6042732 2025-07-22,11:06:14.000,203,11068732,112965,0,1753182373,13922.464328419992,9.476074589998461,53079.58331184 2025-07-22,11:06:15.000,203,11068715,112765,0,1753182374,13922.457592109997,9.440828940001666,53079.59029896001 2025-07-22,11:06:16.000,203,11068738,112485,0,1753182375,13922.444119489992,9.40558329000487,53079.569337600005 2025-07-22,11:06:17.000,203,11068696,112605,0,1753182376,13922.390229010001,9.384435899999517,53079.632221679996 2025-07-22,11:06:18.000,203,11068716,112685,0,1753182377,13922.417174249997,9.370337640000798,53079.59728608 2025-07-22,11:06:19.000,203,11068711,112605,0,1753182378,13922.410437940001,9.36328851000144,53079.632221679996 2025-07-22,11:06:20.000,203,11068692,112725,0,1753182379,13922.363283769992,9.328042860004643,53079.618247440005 2025-07-22,11:06:21.000,203,11068741,112845,0,1753182380,13922.343074839991,9.271649820002494,53079.6741444 2025-07-22,11:06:22.000,203,11068759,112605,0,1753182381,13922.349811150001,9.250502430004417,53079.688118640006 2025-07-22,11:06:23.000,203,11068764,112805,0,1753182382,13922.316129599996,9.236404169998423,53079.66017016001 2025-07-22,11:06:24.000,203,11068744,112805,0,1753182383,13922.295920669996,9.194109390002268,53079.64619592 2025-07-22,11:06:25.000,203,11068759,112685,0,1753182384,13922.262239119991,9.13066722000076,53079.71606712 2025-07-22,11:06:26.000,203,11068738,112725,0,1753182385,13922.262239119991,9.109519830002682,53079.6741444 2025-07-22,11:06:27.000,203,11068694,112605,0,1753182386,13922.20161232999,9.060175919999892,53079.70209288 2025-07-22,11:06:28.000,203,11068752,112725,0,1753182387,13922.154458159996,9.024930270003097,53079.71606712 2025-07-22,11:06:29.000,203,11068685,112565,0,1753182388,13922.114040299995,8.989684619999025,53079.70908000001 2025-07-22,11:06:30.000,203,11068686,112845,0,1753182389,13922.0466772,8.926242450004793,53079.6741444 2025-07-22,11:06:31.000,203,11068743,112685,0,1753182390,13922.0466772,8.883947670001362,53079.6741444 2025-07-22,11:06:32.000,203,11068765,112685,0,1753182391,13921.99952302999,8.841652889997931,53079.72305424 2025-07-22,11:06:33.000,203,11068709,112885,0,1753182392,13921.97931409999,8.820505499999854,53079.75798984001 2025-07-22,11:06:34.000,203,11068729,112765,0,1753182393,13921.91868730999,8.792308980002417,53079.70908000001 2025-07-22,11:06:35.000,203,11068753,112885,0,1753182394,13921.871533139994,8.792308980002417,53079.71606712 2025-07-22,11:06:36.000,203,11068712,112725,0,1753182395,13921.851324209994,8.764112459997705,53079.72305424 2025-07-22,11:06:37.000,203,11068760,112125,0,1753182396,13921.810906349994,8.707719420002832,53079.737028480005 2025-07-22,11:06:38.000,203,11068692,112805,0,1753182397,13921.810906349994,8.71476855000219,53079.73004136001 2025-07-22,11:06:39.000,203,11068734,112605,0,1753182398,13921.770488489994,8.67247376999876,53079.69510576 2025-07-22,11:06:40.000,203,11068698,112805,0,1753182399,13921.689652769994,8.6654246399994,53079.70908000001 2025-07-22,11:06:41.000,203,11068774,112605,0,1753182400,13921.622289669998,8.686572030004754,53079.69510576 2025-07-22,11:06:42.000,203,11068688,112765,0,1753182401,13921.622289669998,8.658375510000042,53079.68113152001 2025-07-22,11:06:43.000,203,11068714,112605,0,1753182402,13921.602080739998,8.637228120001964,53079.667157280004 2025-07-22,11:06:44.000,203,11068759,112725,0,1753182403,13921.581871809998,8.601982469997893,53079.68113152001 2025-07-22,11:06:45.000,203,11068754,112885,0,1753182404,13921.548190259993,8.552638560002379,53079.688118640006 2025-07-22,11:06:46.000,203,11068706,112685,0,1753182405,13921.480827159998,8.524442039997666,53079.70908000001 2025-07-22,11:06:47.000,203,11068771,112685,0,1753182406,13921.460618229998,8.517392909998307,53079.70209288 2025-07-22,11:06:48.000,203,11068750,112565,0,1753182407,13921.433672990002,8.460999870003434,53079.63920880001 2025-07-22,11:06:49.000,203,11068766,112725,0,1753182408,13921.453881920002,8.43985247999808,53079.667157280004 2025-07-22,11:06:50.000,203,11068753,112965,0,1753182409,13921.406727749993,8.411655960000644,53079.70908000001 2025-07-22,11:06:51.000,203,11068750,112485,0,1753182410,13921.420200369997,8.376410310003848,53079.73004136001 2025-07-22,11:06:52.000,203,11068698,112885,0,1753182411,13921.413464060002,8.31296814000234,53079.6741444 2025-07-22,11:06:53.000,203,11068753,112805,0,1753182412,13921.447145609993,8.277722489998268,53079.667157280004 2025-07-22,11:06:54.000,203,11068695,112805,0,1753182413,13921.406727749993,8.214280320004036,53079.69510576 2025-07-22,11:06:55.000,203,11068701,112805,0,1753182414,13921.487563469993,8.143789020003169,53079.6741444 2025-07-22,11:06:56.000,203,11068771,112885,0,1753182415,13921.440409299998,8.115592499998456,53079.70209288 2025-07-22,11:06:57.000,203,11068687,112605,0,1753182416,13921.447145609993,8.059199460003583,53079.68113152001 2025-07-22,11:06:58.000,203,11068696,112525,0,1753182417,13921.467354539993,7.974609900003998,53079.632221679996 2025-07-22,11:06:59.000,203,11068679,112565,0,1753182418,13921.507772399993,7.925265990001208,53079.73004136001 2025-07-22,11:07:00.000,203,11068741,112525,0,1753182419,13921.480827159998,7.875922079998418,53079.737028480005 2025-07-22,11:07:01.000,203,11068708,112525,0,1753182420,13921.453881920002,7.819529040003545,53079.72305424 2025-07-22,11:07:02.000,203,11068753,112765,0,1753182421,13921.433672990002,7.770185130000755,53079.68113152001 2025-07-22,11:07:03.000,203,11068796,112765,0,1753182422,13921.474090850003,7.713792089998606,53079.632221679996 2025-07-22,11:07:04.000,203,11068709,112725,0,1753182423,13921.453881920002,7.664448180003092,53079.6741444 2025-07-22,11:07:05.000,203,11068667,112765,0,1753182424,13921.433672990002,7.586907750002865,53079.66017016001 2025-07-22,11:07:06.000,203,11068749,112645,0,1753182425,13921.433672990002,7.523465580001357,53079.72305424 2025-07-22,11:07:07.000,203,11068739,112725,0,1753182426,13921.440409299998,7.488219930004561,53079.7440156 2025-07-22,11:07:08.000,203,11068715,112805,0,1753182427,13921.426936679993,7.438876020001771,53079.737028480005 2025-07-22,11:07:09.000,203,11068699,112765,0,1753182428,13921.393255130002,7.4036303699977,53079.75100272 2025-07-22,11:07:10.000,203,11068727,112605,0,1753182429,13921.359573579997,7.3401882000034675,53079.75100272 2025-07-22,11:07:11.000,203,11068708,112725,0,1753182430,13921.339364649997,7.276746030001959,53079.80689968001 2025-07-22,11:07:12.000,203,11068779,112845,0,1753182431,13921.298946789997,7.290844290000678,53079.75100272 2025-07-22,11:07:13.000,203,11068697,112685,0,1753182432,13921.292210480002,7.262647770003241,53079.737028480005 2025-07-22,11:07:14.000,203,11068771,112845,0,1753182433,13921.258528929997,7.248549510004523,53079.785938320005 2025-07-22,11:07:15.000,203,11068763,112525,0,1753182434,13921.211374760001,7.171009080004296,53079.73004136001 2025-07-22,11:07:16.000,203,11068692,112605,0,1753182435,13921.150747970001,7.142812559999584,53079.76497696 2025-07-22,11:07:17.000,203,11068744,112765,0,1753182436,13921.137275349996,7.142812559999584,53079.75798984001 2025-07-22,11:07:18.000,203,11068764,112885,0,1753182437,13921.123802729991,7.1287143000008655,53079.77196408 2025-07-22,11:07:19.000,203,11068663,112845,0,1753182438,13921.056439629996,7.135763430000225,53079.785938320005 2025-07-22,11:07:20.000,203,11068759,112965,0,1753182439,13921.04970332,7.0793703899980756,53079.77196408 2025-07-22,11:07:21.000,203,11068735,112685,0,1753182440,13920.955394979996,7.086419520004711,53079.785938320005 2025-07-22,11:07:22.000,203,11068751,112805,0,1753182441,13920.955394979996,7.072321259998716,53079.8138868 2025-07-22,11:07:23.000,203,11068710,112725,0,1753182442,13920.90824081,7.058222999999998,53079.737028480005 2025-07-22,11:07:24.000,203,11068686,112845,0,1753182443,13920.82740509,7.072321259998716,53079.75100272 2025-07-22,11:07:25.000,203,11068771,112685,0,1753182444,13920.82066877999,7.051173870000639,53079.75798984001 2025-07-22,11:07:26.000,203,11068725,112765,0,1753182445,13920.76004198999,7.030026480002562,53079.79292544 2025-07-22,11:07:27.000,203,11068695,112765,0,1753182446,13920.69941519999,7.04412474000128,53079.7440156 2025-07-22,11:07:28.000,203,11068811,112725,0,1753182447,13920.66573365,7.086419520004711,53079.737028480005 2025-07-22,11:07:29.000,203,11068743,112805,0,1753182448,13920.64552472,7.051173870000639,53079.75798984001 2025-07-22,11:07:30.000,203,11068686,112725,0,1753182449,13920.584897929999,468.91017147000093,53079.7440156 2025-07-22,11:07:31.000,203,11068761,112765,0,1753182450,13920.510798519994,7.030026480002562,53079.73004136001 2025-07-22,11:07:32.000,203,11068675,112765,0,1753182451,13920.497325899989,7.037075610001921,53079.75100272 2025-07-22,11:07:33.000,203,11068720,112965,0,1753182452,13920.423226489998,6.980682569999772,53079.77895120001 2025-07-22,11:07:34.000,203,11068701,112645,0,1753182453,13920.389544939993,6.99478082999849,53079.76497696 2025-07-22,11:07:35.000,203,11068704,112845,0,1753182454,13920.382808629998,6.9736334400004125,53079.77196408 2025-07-22,11:07:36.000,203,11068690,112565,0,1753182455,13920.362599699998,7.001829959997849,53079.77196408 2025-07-22,11:07:37.000,203,11068732,112445,0,1753182456,13920.315445529988,7.0229773500032024,53079.79292544 2025-07-22,11:07:38.000,203,11068737,112805,0,1753182457,13920.295236599988,7.0229773500032024,53079.77196408 2025-07-22,11:07:39.000,203,11068673,112845,0,1753182458,13920.301972909998,6.99478082999849,53079.785938320005 2025-07-22,11:07:40.000,203,11068757,112885,0,1753182459,13920.268291359993,7.008879090004484,53079.77895120001 2025-07-22,11:07:41.000,203,11068663,112485,0,1753182460,13920.200928259997,7.086419520004711,53079.737028480005 2025-07-22,11:07:42.000,203,11068679,112845,0,1753182461,13920.180719329997,7.051173870000639,53079.737028480005 2025-07-22,11:07:43.000,203,11068728,112685,0,1753182462,13920.187455639993,7.09346865000407,53079.70908000001 2025-07-22,11:07:44.000,203,11068698,112645,0,1753182463,13920.207664569993,7.121665170001506,53079.75100272 2025-07-22,11:07:45.000,203,11068721,112805,0,1753182464,13920.133565160002,7.1287143000008655,53079.77196408 2025-07-22,11:07:46.000,203,11068709,112765,0,1753182465,13920.133565160002,7.114616040002147,53079.72305424 2025-07-22,11:07:47.000,203,11068702,112725,0,1753182466,13920.126828849992,7.171009080004296,53079.80689968001 2025-07-22,11:07:48.000,203,11068765,112725,0,1753182467,13920.126828849992,7.142812559999584,53079.80689968001 2025-07-22,11:07:49.000,203,11068695,112725,0,1753182468,13920.086410989992,7.199205600001733,53079.77196408 2025-07-22,11:07:50.000,203,11068658,112805,0,1753182469,13920.052729440002,7.227402119999169,53079.79292544 2025-07-22,11:07:51.000,203,11068673,112605,0,1753182470,13920.072938370002,7.241500379997888,53079.76497696 2025-07-22,11:07:52.000,203,11068718,112605,0,1753182471,13920.025784199992,7.283795160001318,53079.799912559996 2025-07-22,11:07:53.000,203,11068649,112725,0,1753182472,13920.005575269992,7.290844290000678,53079.75100272 2025-07-22,11:07:54.000,203,11068740,112845,0,1753182473,13920.005575269992,7.319040809998114,53079.799912559996 2025-07-22,11:07:55.000,203,11068684,112645,0,1753182474,13919.985366339992,7.361335590001545,53079.75798984001 2025-07-22,11:07:56.000,203,11068702,112805,0,1753182475,13919.965157409992,7.382482979999622,53079.76497696 2025-07-22,11:07:57.000,203,11068670,112805,0,1753182476,13919.965157409992,7.375433850000263,53079.77196408 2025-07-22,11:07:58.000,203,11068654,112685,0,1753182477,13919.951684790001,7.4036303699977,53079.77196408 2025-07-22,11:07:59.000,203,11068726,112445,0,1753182478,13919.951684790001,7.438876020001771,53079.80689968001 2025-07-22,11:08:00.000,203,11068655,112725,0,1753182479,13919.958421099996,7.467072539999208,53079.82087392 2025-07-22,11:08:01.000,203,11068669,112805,0,1753182480,13919.951684790001,7.438876020001771,53079.82786104001 2025-07-22,11:08:02.000,203,11068672,112965,0,1753182481,13919.891058000001,7.467072539999208,53079.799912559996 2025-07-22,11:08:03.000,203,11068718,112605,0,1753182482,13919.951684790001,7.488219930004561,53079.75798984001 2025-07-22,11:08:04.000,203,11068722,112805,0,1753182483,13919.911266930001,7.523465580001357,53079.82087392 2025-07-22,11:08:05.000,203,11068722,112805,0,1753182484,13919.904530619991,7.516416450001998,53079.799912559996 2025-07-22,11:08:06.000,203,11068751,112725,0,1753182485,13919.924739549992,7.516416450001998,53079.855809520006 2025-07-22,11:08:07.000,203,11068654,112765,0,1753182486,13919.897794309996,7.551662099998794,53079.86978376 2025-07-22,11:08:08.000,203,11068644,112845,0,1753182487,13919.877585379996,7.593956880002224,53079.87677088001 2025-07-22,11:08:09.000,203,11068722,112525,0,1753182488,13919.897794309996,7.622153399999661,53079.855809520006 2025-07-22,11:08:10.000,203,11068614,112925,0,1753182489,13919.891058000001,7.62920252999902,53079.84183528 2025-07-22,11:08:11.000,203,11068735,112845,0,1753182490,13919.891058000001,7.685595570001169,53079.87677088001 2025-07-22,11:08:12.000,203,11068646,112565,0,1753182491,13919.891058000001,7.741988610003318,53079.82087392 2025-07-22,11:08:13.000,203,11068687,112805,0,1753182492,13919.864112759991,7.770185130000755,53079.86978376 2025-07-22,11:08:14.000,203,11068691,112765,0,1753182493,13919.870849070001,7.784283389999473,53079.799912559996 2025-07-22,11:08:15.000,203,11068695,112805,0,1753182494,13919.877585379996,7.805430780004826,53079.9186936 2025-07-22,11:08:16.000,203,11068666,112925,0,1753182495,13919.857376449996,7.805430780004826,53079.82786104001 2025-07-22,11:08:17.000,203,11068718,112805,0,1753182496,13919.884321689991,7.791332519998832,53079.883758 2025-07-22,11:08:18.000,203,11068721,112445,0,1753182497,13919.911266930001,7.826578170002904,53079.89773224001 2025-07-22,11:08:19.000,203,11068718,112645,0,1753182498,13919.884321689991,7.8124799100041855,53079.86279664 2025-07-22,11:08:20.000,203,11068707,112685,0,1753182499,13919.884321689991,7.833627300002263,53079.799912559996 2025-07-22,11:08:21.000,203,11068731,112765,0,1753182500,13919.864112759991,7.826578170002904,53079.883758 2025-07-22,11:08:22.000,203,11068717,112805,0,1753182501,13919.891058000001,7.847725560000981,53079.883758 2025-07-22,11:08:23.000,203,11068743,112885,0,1753182502,13919.897794309996,7.8618238199996995,53079.86279664 2025-07-22,11:08:24.000,203,11068668,112525,0,1753182503,13919.857376449996,7.847725560000981,53079.84183528 2025-07-22,11:08:25.000,203,11068736,112845,0,1753182504,13919.918003239996,7.882971209997777,53079.8138868 2025-07-22,11:08:26.000,203,11068717,112645,0,1753182505,13919.884321689991,7.8618238199996995,53079.82087392 2025-07-22,11:08:27.000,203,11068729,112525,0,1753182506,13919.864112759991,7.833627300002263,53079.80689968001 2025-07-22,11:08:28.000,203,11068645,113045,0,1753182507,13919.891058000001,7.840676430001622,53079.8138868 2025-07-22,11:08:29.000,203,11068699,112565,0,1753182508,13919.870849070001,7.85477469000034,53079.82786104001 2025-07-22,11:08:30.000,203,11068654,112685,0,1753182509,13919.884321689991,7.840676430001622,53079.82786104001 2025-07-22,11:08:31.000,203,11068705,112565,0,1753182510,13919.877585379996,7.847725560000981,53079.855809520006 2025-07-22,11:08:32.000,203,11068730,112765,0,1753182511,13919.904530619991,7.882971209997777,53079.855809520006 2025-07-22,11:08:33.000,203,11068721,112805,0,1753182512,13919.924739549992,7.882971209997777,53079.80689968001 2025-07-22,11:08:34.000,203,11068680,112605,0,1753182513,13919.971893720001,7.8618238199996995,53079.86978376 2025-07-22,11:08:35.000,203,11068686,112885,0,1753182514,13919.951684790001,7.875922079998418,53079.855809520006 2025-07-22,11:08:36.000,203,11068708,112805,0,1753182515,13919.918003239996,7.875922079998418,53079.82087392 2025-07-22,11:08:37.000,203,11068692,112685,0,1753182516,13919.911266930001,7.868872949999059,53079.834848160004 2025-07-22,11:08:38.000,203,11068670,112525,0,1753182517,13919.971893720001,7.897069470003771,53079.82786104001 2025-07-22,11:08:39.000,203,11068739,112525,0,1753182518,13919.944948479992,7.875922079998418,53079.834848160004 2025-07-22,11:08:40.000,203,11068716,112605,0,1753182519,13919.985366339992,7.911167730002489,53079.79292544 2025-07-22,11:08:41.000,203,11068707,112805,0,1753182520,13920.005575269992,7.882971209997777,53079.79292544 2025-07-22,11:08:42.000,203,11068721,112725,0,1753182521,13919.951684790001,7.875922079998418,53079.80689968001 2025-07-22,11:08:43.000,203,11068725,112805,0,1753182522,13919.998838959997,7.897069470003771,53079.79292544 2025-07-22,11:08:44.000,203,11068658,112605,0,1753182523,13920.039256819997,7.911167730002489,53079.834848160004 2025-07-22,11:08:45.000,203,11068694,112845,0,1753182524,13920.059465749997,7.868872949999059,53079.80689968001 2025-07-22,11:08:46.000,203,11068656,112885,0,1753182525,13920.072938370002,7.897069470003771,53079.8138868 2025-07-22,11:08:47.000,203,11068635,112445,0,1753182526,13920.066202059992,7.932315120000567,53079.82087392 2025-07-22,11:08:48.000,203,11068659,112485,0,1753182527,13920.120092539997,7.932315120000567,53079.855809520006 2025-07-22,11:08:49.000,203,11068635,112525,0,1753182528,13920.072938370002,7.953462509998644,53079.77895120001 2025-07-22,11:08:50.000,203,11068678,112765,0,1753182529,13920.086410989992,7.981659030003357,53079.82087392 2025-07-22,11:08:51.000,203,11068701,112725,0,1753182530,13920.126828849992,7.974609900003998,53079.834848160004 2025-07-22,11:08:52.000,203,11068679,112805,0,1753182531,13920.160510399997,7.988708160002716,53079.84183528 2025-07-22,11:08:53.000,203,11068689,112445,0,1753182532,13920.180719329997,7.988708160002716,53079.89074512 2025-07-22,11:08:54.000,203,11068683,112725,0,1753182533,13920.113356230002,8.045101200004865,53079.86978376 2025-07-22,11:08:55.000,203,11068723,112605,0,1753182534,13920.133565160002,8.023953809999512,53079.82786104001 2025-07-22,11:08:56.000,203,11068650,112805,0,1753182535,13920.200928259997,8.08739598000102,53079.84882240001 2025-07-22,11:08:57.000,203,11068642,112765,0,1753182536,13920.200928259997,8.08034685000166,53079.834848160004 2025-07-22,11:08:58.000,203,11068727,112685,0,1753182537,13920.234609810002,8.08739598000102,53079.82786104001 2025-07-22,11:08:59.000,203,11068754,112725,0,1753182538,13920.214400880002,8.179034669999965,53079.84882240001 2025-07-22,11:09:00.000,203,11068624,112605,0,1753182539,13920.200928259997,8.115592499998456,53079.82087392 2025-07-22,11:09:01.000,203,11068683,112805,0,1753182540,13920.241346119998,8.122641629997815,53079.77895120001 2025-07-22,11:09:02.000,203,11068677,112725,0,1753182541,13920.268291359993,8.12969076000445,53079.80689968001 2025-07-22,11:09:03.000,203,11068635,112805,0,1753182542,13920.295236599988,8.08739598000102,53079.77196408 2025-07-22,11:09:04.000,203,11068652,112605,0,1753182543,13920.335654459988,8.108543369999097,53079.8138868 2025-07-22,11:09:05.000,203,11068717,112805,0,1753182544,13920.355863389988,8.108543369999097,53079.84183528 2025-07-22,11:09:06.000,203,11068646,112805,0,1753182545,13920.362599699998,8.115592499998456,53079.75798984001 2025-07-22,11:09:07.000,203,11068675,112605,0,1753182546,13920.382808629998,8.094445110000379,53079.80689968001 2025-07-22,11:09:08.000,203,11068721,112525,0,1753182547,13920.409753869993,8.101494239999738,53079.80689968001 2025-07-22,11:09:09.000,203,11068696,112885,0,1753182548,13920.423226489998,8.073297720002302,53079.75798984001 2025-07-22,11:09:10.000,203,11068765,112525,0,1753182549,13920.477116969989,8.101494239999738,53079.80689968001 2025-07-22,11:09:11.000,203,11068694,112645,0,1753182550,13920.483853279999,8.13673989000381,53079.785938320005 2025-07-22,11:09:12.000,203,11068737,112645,0,1753182551,13920.571425309994,8.122641629997815,53079.799912559996 2025-07-22,11:09:13.000,203,11068739,112885,0,1753182552,13920.564688999999,8.171985540000605,53079.79292544 2025-07-22,11:09:14.000,203,11068666,112645,0,1753182553,13920.564688999999,8.164936410001246,53079.77895120001 2025-07-22,11:09:15.000,203,11068717,113005,0,1753182554,13920.65899733999,8.143789020003169,53079.8138868 2025-07-22,11:09:16.000,203,11068664,112605,0,1753182555,13920.66573365,8.143789020003169,53079.80689968001 2025-07-22,11:09:17.000,203,11068724,112685,0,1753182556,13920.692678889995,8.13673989000381,53079.8138868 2025-07-22,11:09:18.000,203,11068718,112565,0,1753182557,13920.74656937,8.171985540000605,53079.785938320005 2025-07-22,11:09:19.000,203,11068714,112805,0,1753182558,13920.753305679995,8.200182059998042,53079.8138868 2025-07-22,11:09:20.000,203,11068758,112445,0,1753182559,13920.76004198999,8.171985540000605,53079.79292544 2025-07-22,11:09:21.000,203,11068663,112885,0,1753182560,13920.834141399995,8.171985540000605,53079.77895120001 2025-07-22,11:09:22.000,203,11068717,112965,0,1753182561,13920.834141399995,8.207231190004677,53079.82087392 2025-07-22,11:09:23.000,203,11068711,112645,0,1753182562,13920.894768189995,8.171985540000605,53079.82087392 2025-07-22,11:09:24.000,203,11068681,112725,0,1753182563,13920.92171342999,8.214280320004036,53079.79292544 2025-07-22,11:09:25.000,203,11068636,112525,0,1753182564,13920.98907653,8.186083799999324,53079.799912559996 2025-07-22,11:09:26.000,203,11068662,112485,0,1753182565,13921.00928546,8.164936410001246,53079.86279664 2025-07-22,11:09:27.000,203,11068705,112765,0,1753182566,13921.036230699996,8.12969076000445,53079.76497696 2025-07-22,11:09:28.000,203,11068732,112965,0,1753182567,13921.110330110001,8.12969076000445,53079.834848160004 2025-07-22,11:09:29.000,203,11068710,113005,0,1753182568,13921.096857489996,8.101494239999738,53079.82786104001 2025-07-22,11:09:30.000,203,11068669,113005,0,1753182569,13921.090121180001,8.094445110000379,53079.79292544 2025-07-22,11:09:31.000,203,11068671,112965,0,1753182570,13921.144011659992,8.045101200004865,53079.785938320005 2025-07-22,11:09:32.000,203,11068673,112445,0,1753182571,13921.157484279996,8.002806420001434,53079.834848160004 2025-07-22,11:09:33.000,203,11068638,112525,0,1753182572,13921.197902139997,7.960511639998003,53079.84882240001 2025-07-22,11:09:34.000,203,11068660,112805,0,1753182573,13921.238319999997,7.946413379999285,53079.86279664 2025-07-22,11:09:35.000,203,11068682,112525,0,1753182574,13921.238319999997,7.911167730002489,53079.80689968001 2025-07-22,11:09:36.000,203,11068675,112485,0,1753182575,13921.245056309992,7.882971209997777,53079.75798984001 2025-07-22,11:09:37.000,203,11068686,112645,0,1753182576,13921.278737859997,7.890020340004412,53079.77895120001 2025-07-22,11:09:38.000,203,11068658,113045,0,1753182577,13921.305683099992,7.826578170002904,53079.855809520006 2025-07-22,11:09:39.000,203,11068701,112605,0,1753182578,13921.346100959992,7.805430780004826,53079.76497696 2025-07-22,11:09:40.000,203,11068693,112765,0,1753182579,13921.373046200002,7.784283389999473,53079.77196408 2025-07-22,11:09:41.000,203,11068683,112605,0,1753182580,13921.386518819992,7.791332519998832,53079.84183528 2025-07-22,11:09:42.000,203,11068692,112645,0,1753182581,13921.386518819992,7.763136000001396,53079.75798984001 2025-07-22,11:09:43.000,203,11068710,112805,0,1753182582,13921.399991439997,7.749037740002677,53079.799912559996 2025-07-22,11:09:44.000,203,11068716,112485,0,1753182583,13921.399991439997,7.720841219997965,53079.80689968001 2025-07-22,11:09:45.000,203,11068761,112725,0,1753182584,13921.413464060002,7.699693829999887,53079.82786104001 2025-07-22,11:09:46.000,203,11068685,112805,0,1753182585,13921.440409299998,7.699693829999887,53079.84183528 2025-07-22,11:09:47.000,203,11068716,112805,0,1753182586,13921.453881920002,7.685595570001169,53079.82786104001 2025-07-22,11:09:48.000,203,11068756,113125,0,1753182587,13921.426936679993,7.692644700000528,53079.84183528 2025-07-22,11:09:49.000,203,11068652,112325,0,1753182588,13921.453881920002,7.650349920004373,53079.84183528 2025-07-22,11:09:50.000,203,11068645,112885,0,1753182589,13921.420200369997,7.62920252999902,53079.834848160004 2025-07-22,11:09:51.000,203,11068723,112765,0,1753182590,13921.393255130002,7.622153399999661,53079.834848160004 2025-07-22,11:09:52.000,203,11068615,112685,0,1753182591,13921.420200369997,7.6010060100015835,53079.799912559996 2025-07-22,11:09:53.000,203,11068699,112805,0,1753182592,13921.393255130002,7.579858620003506,53079.84882240001 2025-07-22,11:09:54.000,203,11068709,112605,0,1753182593,13921.352837270002,7.558711229998153,53079.883758 2025-07-22,11:09:55.000,203,11068735,112725,0,1753182594,13921.346100959992,7.551662099998794,53079.86978376 2025-07-22,11:09:56.000,203,11068696,112885,0,1753182595,13921.332628340002,7.544612969999434,53079.84183528 2025-07-22,11:09:57.000,203,11068700,112805,0,1753182596,13921.231583690002,7.509367320002639,53079.904719360005 2025-07-22,11:09:58.000,203,11068742,112765,0,1753182597,13921.245056309992,7.481170799997926,53079.87677088001 2025-07-22,11:09:59.000,203,11068733,112325,0,1753182598,13921.231583690002,7.481170799997926,53079.855809520006 2025-07-22,11:10:00.000,203,11068642,112645,0,1753182599,13921.157484279996,7.467072539999208,53079.86279664 2025-07-22,11:10:01.000,203,11068685,112525,0,1753182600,13921.170956900001,7.474121669998567,53079.834848160004 2025-07-22,11:10:02.000,203,11068685,112645,0,1753182601,13921.137275349996,7.438876020001771,53079.86978376 2025-07-22,11:10:03.000,203,11068715,112605,0,1753182602,13921.110330110001,7.509367320002639,53079.855809520006 2025-07-22,11:10:04.000,203,11068699,112565,0,1753182603,13921.110330110001,7.530514710000716,53079.855809520006 2025-07-22,11:10:05.000,203,11068671,112725,0,1753182604,13921.137275349996,7.523465580001357,53079.8138868 2025-07-22,11:10:06.000,203,11068678,112805,0,1753182605,13921.069912250001,7.565760360004788,53079.80689968001 2025-07-22,11:10:07.000,203,11068709,112605,0,1753182606,13921.069912250001,7.565760360004788,53079.79292544 2025-07-22,11:10:08.000,203,11068676,112725,0,1753182607,13921.096857489996,7.558711229998153,53079.84183528 2025-07-22,11:10:09.000,203,11068717,112725,0,1753182608,13921.076648559996,7.523465580001357,53079.82786104001 2025-07-22,11:10:10.000,203,11068736,112445,0,1753182609,13921.063175939991,7.551662099998794,53079.82786104001 2025-07-22,11:10:11.000,203,11068693,112605,0,1753182610,13921.069912250001,7.565760360004788,53079.84882240001 2025-07-22,11:10:12.000,203,11068692,112565,0,1753182611,13921.083384869991,7.523465580001357,53079.82786104001 2025-07-22,11:10:13.000,203,11068735,112765,0,1753182612,13921.083384869991,7.516416450001998,53079.86978376 2025-07-22,11:10:14.000,203,11068692,112765,0,1753182613,13921.096857489996,7.481170799997926,53079.89074512 2025-07-22,11:10:15.000,203,11068660,112805,0,1753182614,13921.123802729991,7.4952690600039205,53079.86978376 2025-07-22,11:10:16.000,203,11068722,112885,0,1753182615,13921.164220589992,7.474121669998567,53079.91170648 2025-07-22,11:10:17.000,203,11068655,112725,0,1753182616,13921.197902139997,7.474121669998567,53079.89773224001 2025-07-22,11:10:18.000,203,11068689,112485,0,1753182617,13921.218111069997,7.4952690600039205,53079.9186936 2025-07-22,11:10:19.000,203,11068669,112685,0,1753182618,13921.191165830001,7.438876020001771,53079.93266784 2025-07-22,11:10:20.000,203,11068682,112685,0,1753182619,13921.204638449992,7.460023409999849,53079.94664208001 2025-07-22,11:10:21.000,203,11068684,112685,0,1753182620,13921.238319999997,7.467072539999208,53079.967603439996 2025-07-22,11:10:22.000,203,11068715,112805,0,1753182621,13921.224847379992,7.481170799997926,53079.953629200005 2025-07-22,11:10:23.000,203,11068691,112725,0,1753182622,13921.231583690002,7.474121669998567,53079.9885648 2025-07-22,11:10:24.000,203,11068743,112605,0,1753182623,13921.191165830001,7.467072539999208,53079.96061632 2025-07-22,11:10:25.000,203,11068741,112605,0,1753182624,13921.184429519992,7.523465580001357,53079.98157768 2025-07-22,11:10:26.000,203,11068733,112725,0,1753182625,13921.177693209997,7.523465580001357,53080.023500400006 2025-07-22,11:10:27.000,203,11068671,112645,0,1753182626,13921.177693209997,7.516416450001998,53080.07939736 2025-07-22,11:10:28.000,203,11068740,112205,0,1753182627,13921.157484279996,7.6010060100015835,53080.03747464 2025-07-22,11:10:29.000,203,11068732,112805,0,1753182628,13921.191165830001,7.586907750002865,53080.03048752 2025-07-22,11:10:30.000,203,11068678,112725,0,1753182629,13921.144011659992,7.643300789997738,53080.06542312001 2025-07-22,11:10:31.000,203,11068688,113005,0,1753182630,13921.150747970001,7.650349920004373,53080.072410240005 2025-07-22,11:10:32.000,203,11068710,112685,0,1753182631,13921.117066419996,7.664448180003092,53080.121320080005 2025-07-22,11:10:33.000,203,11068710,112925,0,1753182632,13921.117066419996,7.7067429599992465,53080.170229920004 2025-07-22,11:10:34.000,203,11068707,112645,0,1753182633,13921.069912250001,7.749037740002677,53080.11433296001 2025-07-22,11:10:35.000,203,11068695,112645,0,1753182634,13921.016021769996,7.763136000001396,53080.17721704 2025-07-22,11:10:36.000,203,11068681,112485,0,1753182635,13920.995812839996,7.777234260000114,53080.1283072 2025-07-22,11:10:37.000,203,11068717,112645,0,1753182636,13920.975603909996,7.791332519998832,53080.15625568 2025-07-22,11:10:38.000,203,11068762,112725,0,1753182637,13920.94192235999,7.805430780004826,53080.14926856 2025-07-22,11:10:39.000,203,11068733,112365,0,1753182638,13920.94865867,7.805430780004826,53080.20516552 2025-07-22,11:10:40.000,203,11068666,112645,0,1753182639,13920.88803188,7.805430780004826,53080.17721704 2025-07-22,11:10:41.000,203,11068754,112765,0,1753182640,13920.88129556999,7.819529040003545,53080.22612688 2025-07-22,11:10:42.000,203,11068666,112445,0,1753182641,13920.88803188,7.819529040003545,53080.170229920004 2025-07-22,11:10:43.000,203,11068704,112765,0,1753182642,13920.84761402,7.826578170002904,53080.23311400001 2025-07-22,11:10:44.000,203,11068671,112605,0,1753182643,13920.84761402,7.798381649998191,53080.21913976 2025-07-22,11:10:45.000,203,11068714,112765,0,1753182644,13920.834141399995,7.847725560000981,53080.240101120005 2025-07-22,11:10:46.000,203,11068691,112725,0,1753182645,13920.84761402,7.819529040003545,53080.2680496 2025-07-22,11:10:47.000,203,11068664,112765,0,1753182646,13920.834141399995,7.805430780004826,53080.26106248001 2025-07-22,11:10:48.000,203,11068683,112845,0,1753182647,13920.834141399995,7.777234260000114,53080.302985199996 2025-07-22,11:10:49.000,203,11068742,112645,0,1753182648,13920.813932469995,7.7278903500046,53080.27503672 2025-07-22,11:10:50.000,203,11068674,112445,0,1753182649,13920.834141399995,7.7560868700020364,53080.289010960005 2025-07-22,11:10:51.000,203,11068681,112645,0,1753182650,13920.84761402,7.741988610003318,53080.29599808 2025-07-22,11:10:52.000,203,11068683,112765,0,1753182651,13920.834141399995,7.734939480003959,53080.33093368001 2025-07-22,11:10:53.000,203,11068742,112845,0,1753182652,13920.813932469995,7.734939480003959,53080.38683064 2025-07-22,11:10:54.000,203,11068664,112805,0,1753182653,13920.82740509,7.741988610003318,53080.33093368001 2025-07-22,11:10:55.000,203,11068731,112765,0,1753182654,13920.78698723,7.749037740002677,53080.35189504001 2025-07-22,11:10:56.000,203,11068715,113165,0,1753182655,13920.854350329995,7.734939480003959,53080.3728564 2025-07-22,11:10:57.000,203,11068761,112765,0,1753182656,13920.82066877999,7.713792089998606,53080.37984352001 2025-07-22,11:10:58.000,203,11068685,112805,0,1753182657,13920.80719616,7.7278903500046,53080.407792000005 2025-07-22,11:10:59.000,203,11068713,112765,0,1753182658,13920.84087770999,7.7560868700020364,53080.48465032 2025-07-22,11:11:00.000,203,11068747,113125,0,1753182659,13920.80045984999,7.777234260000114,53080.44971472001 2025-07-22,11:11:01.000,203,11068775,112525,0,1753182660,13920.78025091999,7.777234260000114,53080.46368896 2025-07-22,11:11:02.000,203,11068662,112885,0,1753182661,13920.73983305999,7.8124799100041855,53080.44971472001 2025-07-22,11:11:03.000,203,11068746,112605,0,1753182662,13920.71962412999,7.847725560000981,53080.5125988 2025-07-22,11:11:04.000,203,11068751,112605,0,1753182663,13920.71962412999,7.882971209997777,53080.47766320001 2025-07-22,11:11:05.000,203,11068735,112725,0,1753182664,13920.672469959994,7.875922079998418,53080.5125988 2025-07-22,11:11:06.000,203,11068713,112645,0,1753182665,13920.64552472,7.953462509998644,53080.51958592001 2025-07-22,11:11:07.000,203,11068728,112605,0,1753182666,13920.61857947999,7.981659030003357,53080.56849576001 2025-07-22,11:11:08.000,203,11068753,112885,0,1753182667,13920.584897929999,8.009855550000793,53080.53356016 2025-07-22,11:11:09.000,203,11068666,112765,0,1753182668,13920.605106859999,8.052150330004224,53080.61740560001 2025-07-22,11:11:10.000,203,11068696,112965,0,1753182669,13920.531007449994,8.08034685000166,53080.56849576001 2025-07-22,11:11:11.000,203,11068695,112685,0,1753182670,13920.510798519994,8.122641629997815,53080.59644424001 2025-07-22,11:11:12.000,203,11068728,112485,0,1753182671,13920.524271139999,8.13673989000381,53080.60343136 2025-07-22,11:11:13.000,203,11068742,112285,0,1753182672,13920.490589589994,8.221329450003395,53080.64535408001 2025-07-22,11:11:14.000,203,11068734,112605,0,1753182673,13920.483853279999,8.277722489998268,53080.61041848 2025-07-22,11:11:15.000,203,11068717,112685,0,1753182674,13920.477116969989,8.31296814000234,53080.65932832 2025-07-22,11:11:16.000,203,11068697,112925,0,1753182675,13920.517534829989,8.341164659999777,53080.68028968 2025-07-22,11:11:17.000,203,11068743,112805,0,1753182676,13920.450171729994,8.418705090000003,53080.72919952 2025-07-22,11:11:18.000,203,11068715,112725,0,1753182677,13920.456908039989,8.411655960000644,53080.71522528001 2025-07-22,11:11:19.000,203,11068743,112485,0,1753182678,13920.463644349999,8.453950740004075,53080.71522528001 2025-07-22,11:11:20.000,203,11068678,112685,0,1753182679,13920.416490179989,8.482147260001511,53080.70823816 2025-07-22,11:11:21.000,203,11068749,112845,0,1753182680,13920.456908039989,8.559687690001738,53080.77112224 2025-07-22,11:11:22.000,203,11068695,112605,0,1753182681,13920.477116969989,8.517392909998307,53080.7222124 2025-07-22,11:11:23.000,203,11068692,112605,0,1753182682,13920.450171729994,8.54558943000302,53080.743173760005 2025-07-22,11:11:24.000,203,11068671,112725,0,1753182683,13920.423226489998,8.580835079999815,53080.77810936 2025-07-22,11:11:25.000,203,11068660,112685,0,1753182684,13920.443435419998,8.587884209999174,53080.77112224 2025-07-22,11:11:26.000,203,11068691,112685,0,1753182685,13920.450171729994,8.601982469997893,53080.77810936 2025-07-22,11:11:27.000,203,11068713,112525,0,1753182686,13920.456908039989,8.616080730003887,53080.840993440004 2025-07-22,11:11:28.000,203,11068690,112885,0,1753182687,13920.497325899989,8.609031600004528,53080.86894192 2025-07-22,11:11:29.000,203,11068720,112925,0,1753182688,13920.510798519994,8.644277250001323,53080.90387752001 2025-07-22,11:11:30.000,203,11068758,112605,0,1753182689,13920.497325899989,8.6654246399994,53080.91785176 2025-07-22,11:11:31.000,203,11068708,112485,0,1753182690,13920.551216379994,8.67247376999876,53080.93182600001 2025-07-22,11:11:32.000,203,11068685,112685,0,1753182691,13920.584897929999,8.693621160004113,53080.910864640005 2025-07-22,11:11:33.000,203,11068716,112725,0,1753182692,13920.605106859999,8.735915940000268,53080.93182600001 2025-07-22,11:11:34.000,203,11068723,112645,0,1753182693,13920.57816161999,8.750014199998986,53080.98073584001 2025-07-22,11:11:35.000,203,11068667,112125,0,1753182694,13920.57816161999,8.799358110001776,53080.959774480005 2025-07-22,11:11:36.000,203,11068719,112845,0,1753182695,13920.591634239994,8.799358110001776,53080.9667616 2025-07-22,11:11:37.000,203,11068736,112565,0,1753182696,13920.611843169994,8.834603759998572,53081.008684320004 2025-07-22,11:11:38.000,203,11068725,112805,0,1753182697,13920.551216379994,8.813456370000495,53081.029645680006 2025-07-22,11:11:39.000,203,11068651,112805,0,1753182698,13920.591634239994,8.799358110001776,53080.9667616 2025-07-22,11:11:40.000,203,11068721,112285,0,1753182699,13920.61857947999,8.806407240001136,53081.02265856001 2025-07-22,11:11:41.000,203,11068696,112765,0,1753182700,13920.61857947999,8.806407240001136,53081.0366328 2025-07-22,11:11:42.000,203,11068755,112605,0,1753182701,13920.611843169994,8.813456370000495,53081.078555520005 2025-07-22,11:11:43.000,203,11068764,112845,0,1753182702,13920.62531579,8.757063329998346,53081.04361992 2025-07-22,11:11:44.000,203,11068741,112485,0,1753182703,13920.605106859999,8.735915940000268,53081.08554264 2025-07-22,11:11:45.000,203,11068773,112685,0,1753182704,13920.65899733999,8.735915940000268,53081.07156840001 2025-07-22,11:11:46.000,203,11068731,112805,0,1753182705,13920.67920626999,8.707719420002832,53081.09951688001 2025-07-22,11:11:47.000,203,11068721,112565,0,1753182706,13920.68594258,8.700670290003472,53081.13445248 2025-07-22,11:11:48.000,203,11068762,112605,0,1753182707,13920.69941519999,8.72181768000155,53081.13445248 2025-07-22,11:11:49.000,203,11068753,112645,0,1753182708,13920.68594258,8.679522899998119,53081.16938808001 2025-07-22,11:11:50.000,203,11068727,112885,0,1753182709,13920.71962412999,8.637228120001964,53081.16938808001 2025-07-22,11:11:51.000,203,11068749,112525,0,1753182710,13920.70615151,8.67247376999876,53081.19034944001 2025-07-22,11:11:52.000,203,11068726,112805,0,1753182711,13920.72636044,8.67247376999876,53081.23925928001 2025-07-22,11:11:53.000,203,11068729,112765,0,1753182712,13920.753305679995,8.6654246399994,53081.20432368 2025-07-22,11:11:54.000,203,11068728,112845,0,1753182713,13920.70615151,8.679522899998119,53081.14842672001 2025-07-22,11:11:55.000,203,11068728,112845,0,1753182714,13920.72636044,8.6654246399994,53081.2113108 2025-07-22,11:11:56.000,203,11068732,112725,0,1753182715,13920.7667783,8.658375510000042,53081.197336560006 2025-07-22,11:11:57.000,203,11068750,112525,0,1753182716,13920.71962412999,8.679522899998119,53081.246246400005 2025-07-22,11:11:58.000,203,11068768,112765,0,1753182717,13920.70615151,8.679522899998119,53081.23227216 2025-07-22,11:11:59.000,203,11068758,112805,0,1753182718,13920.71962412999,8.71476855000219,53081.2113108 2025-07-22,11:12:00.000,203,11068751,112725,0,1753182719,13920.692678889995,8.778210720003699,53081.23227216 2025-07-22,11:12:01.000,203,11068695,112205,0,1753182720,13920.66573365,8.792308980002417,53081.295156240005 2025-07-22,11:12:02.000,203,11068702,112765,0,1753182721,13920.66573365,8.855751150003925,53081.27419488 2025-07-22,11:12:03.000,203,11068892,112725,0,1753182722,13920.64552472,8.876898540002003,53081.26720776001 2025-07-22,11:12:04.000,203,11068679,112605,0,1753182723,13920.632052099994,8.94738984000287,53081.27419488 2025-07-22,11:12:05.000,203,11068676,112605,0,1753182724,13920.605106859999,9.046077660001174,53081.295156240005 2025-07-22,11:12:06.000,203,11068733,112445,0,1753182725,13920.584897929999,9.102470700003323,53081.344066080004 2025-07-22,11:12:07.000,203,11068692,112645,0,1753182726,13920.531007449994,9.165912870004831,53081.32310472 2025-07-22,11:12:08.000,203,11068673,112605,0,1753182727,13920.53774375999,9.236404169998423,53081.35804032001 2025-07-22,11:12:09.000,203,11068751,112605,0,1753182728,13920.490589589994,9.278698950001854,53081.38598880001 2025-07-22,11:12:10.000,203,11068704,112845,0,1753182729,13920.423226489998,9.328042860004643,53081.365027440006 2025-07-22,11:12:11.000,203,11068743,112605,0,1753182730,13920.389544939993,9.36328851000144,53081.31611760001 2025-07-22,11:12:12.000,203,11068682,112565,0,1753182731,13920.376072319988,9.370337640000798,53081.38598880001 2025-07-22,11:12:13.000,203,11068723,112885,0,1753182732,13920.349127079993,9.440828940001666,53081.413937280005 2025-07-22,11:12:14.000,203,11068757,112565,0,1753182733,13920.322181839998,9.461976329999743,53081.45586000001 2025-07-22,11:12:15.000,203,11068693,112405,0,1753182734,13920.335654459988,9.53246763000061,53081.45586000001 2025-07-22,11:12:16.000,203,11068751,112885,0,1753182735,13920.322181839998,9.504271110003174,53081.44188576 2025-07-22,11:12:17.000,203,11068721,112525,0,1753182736,13920.328918149993,9.53246763000061,53081.4907956 2025-07-22,11:12:18.000,203,11068769,112605,0,1753182737,13920.328918149993,9.504271110003174,53081.46983424 2025-07-22,11:12:19.000,203,11068707,112645,0,1753182738,13920.355863389988,9.504271110003174,53081.46983424 2025-07-22,11:12:20.000,203,11068721,112485,0,1753182739,13920.376072319988,9.490172850004456,53081.45586000001 2025-07-22,11:12:21.000,203,11068733,112765,0,1753182740,13920.382808629998,9.447878070001025,53081.47682136 2025-07-22,11:12:22.000,203,11068757,112605,0,1753182741,13920.450171729994,9.447878070001025,53081.46983424 2025-07-22,11:12:23.000,203,11068689,112645,0,1753182742,13920.477116969989,9.419681550003588,53081.49778272 2025-07-22,11:12:24.000,203,11068772,113165,0,1753182743,13920.55795268999,9.384435899999517,53081.4907956 2025-07-22,11:12:25.000,203,11068684,112805,0,1753182744,13920.571425309994,9.36328851000144,53081.52573120001 2025-07-22,11:12:26.000,203,11068672,112565,0,1753182745,13920.605106859999,9.30689546999929,53081.44887288 2025-07-22,11:12:27.000,203,11068745,112845,0,1753182746,13920.68594258,9.257551560003776,53081.44887288 2025-07-22,11:12:28.000,203,11068713,112485,0,1753182747,13920.733096749995,9.236404169998423,53081.4209244 2025-07-22,11:12:29.000,203,11068725,112725,0,1753182748,13920.71962412999,9.18001113000355,53081.49778272 2025-07-22,11:12:30.000,203,11068712,112725,0,1753182749,13920.74656937,9.109519830002682,53081.4907956 2025-07-22,11:12:31.000,203,11068677,112765,0,1753182750,13920.82066877999,9.088372440004605,53081.45586000001 2025-07-22,11:12:32.000,203,11068672,112765,0,1753182751,13920.82066877999,9.067225049999251,53081.45586000001 2025-07-22,11:12:33.000,203,11068690,112685,0,1753182752,13920.874559259995,8.996733749998384,53081.4907956 2025-07-22,11:12:34.000,203,11068702,112685,0,1753182753,13920.914977119995,9.017881140003738,53081.511756960004 2025-07-22,11:12:35.000,203,11068716,112445,0,1753182754,13920.92171342999,8.975586360000307,53081.50476984001 2025-07-22,11:12:36.000,203,11068696,112605,0,1753182755,13920.955394979996,8.933291580004152,53081.45586000001 2025-07-22,11:12:37.000,203,11068678,112685,0,1753182756,13920.955394979996,8.926242450004793,53081.43489864001 2025-07-22,11:12:38.000,203,11068748,112805,0,1753182757,13920.92844974,8.940340710003511,53081.45586000001 2025-07-22,11:12:39.000,203,11068692,112645,0,1753182758,13920.92171342999,8.933291580004152,53081.48380848001 2025-07-22,11:12:40.000,203,11068681,112845,0,1753182759,13920.92171342999,8.940340710003511,53081.413937280005 2025-07-22,11:12:41.000,203,11068672,112805,0,1753182760,13920.894768189995,8.90509505999944,53081.47682136 2025-07-22,11:12:42.000,203,11068745,112885,0,1753182761,13920.874559259995,8.890996800000721,53081.43489864001 2025-07-22,11:12:43.000,203,11068691,112685,0,1753182762,13920.894768189995,8.89804593000008,53081.462847120005 2025-07-22,11:12:44.000,203,11068714,112725,0,1753182763,13920.88129556999,8.90509505999944,53081.44887288 2025-07-22,11:12:45.000,203,11068732,112765,0,1753182764,13920.78025091999,8.919193319998158,53081.44188576 2025-07-22,11:12:46.000,203,11068672,112725,0,1753182765,13920.78698723,8.912144189998799,53081.43489864001 2025-07-22,11:12:47.000,203,11068684,112645,0,1753182766,13920.7667783,8.94738984000287,53081.46983424 2025-07-22,11:12:48.000,203,11068700,112445,0,1753182767,13920.692678889995,8.94738984000287,53081.45586000001 2025-07-22,11:12:49.000,203,11068687,112765,0,1753182768,13920.672469959994,9.017881140003738,53081.44188576 2025-07-22,11:12:50.000,203,11068781,112685,0,1753182769,13920.65899733999,9.046077660001174,53081.44887288 2025-07-22,11:12:51.000,203,11068725,112845,0,1753182770,13920.632052099994,9.08132330999797,53081.45586000001 2025-07-22,11:12:52.000,203,11068680,112805,0,1753182771,13920.605106859999,9.109519830002682,53081.462847120005 2025-07-22,11:12:53.000,203,11068749,112685,0,1753182772,13920.605106859999,9.144765479999478,53081.462847120005 2025-07-22,11:12:54.000,203,11068795,112805,0,1753182773,13920.544480069999,9.17296200000419,53081.4209244 2025-07-22,11:12:55.000,203,11068722,112925,0,1753182774,13920.551216379994,9.264600690003135,53081.44887288 2025-07-22,11:12:56.000,203,11068691,112725,0,1753182775,13920.470380659994,9.31394459999865,53081.42791152 2025-07-22,11:12:57.000,203,11068748,112965,0,1753182776,13920.463644349999,9.35623938000208,53081.50476984001 2025-07-22,11:12:58.000,203,11068690,112885,0,1753182777,13920.483853279999,9.377386770000157,53081.49778272 2025-07-22,11:12:59.000,203,11068658,112685,0,1753182778,13920.463644349999,9.412632420004229,53081.44887288 2025-07-22,11:13:00.000,203,11068735,112645,0,1753182779,13920.510798519994,9.440828940001666,53081.44188576 2025-07-22,11:13:01.000,203,11068759,112885,0,1753182780,13920.443435419998,9.48312371999782,53081.45586000001 2025-07-22,11:13:02.000,203,11068687,112685,0,1753182781,13920.429962799994,9.497221980003815,53081.46983424 2025-07-22,11:13:03.000,203,11068711,112845,0,1753182782,13920.490589589994,9.504271110003174,53081.4209244 2025-07-22,11:13:04.000,203,11068725,112645,0,1753182783,13920.463644349999,9.461976329999743,53081.46983424 2025-07-22,11:13:05.000,203,11068762,112685,0,1753182784,13920.483853279999,9.440828940001666,53081.45586000001 2025-07-22,11:13:06.000,203,11068725,112805,0,1753182785,13920.497325899989,9.419681550003588,53081.45586000001 2025-07-22,11:13:07.000,203,11068771,112605,0,1753182786,13920.531007449994,9.384435899999517,53081.38598880001 2025-07-22,11:13:08.000,203,11068775,112805,0,1753182787,13920.551216379994,9.36328851000144,53081.46983424 2025-07-22,11:13:09.000,203,11068767,112605,0,1753182788,13920.544480069999,9.31394459999865,53081.40695016001 2025-07-22,11:13:10.000,203,11068724,112685,0,1753182789,13920.517534829989,9.236404169998423,53081.37900168 2025-07-22,11:13:11.000,203,11068699,112605,0,1753182790,13920.531007449994,9.215256780000345,53081.33707896001 2025-07-22,11:13:12.000,203,11068787,112645,0,1753182791,13920.53774375999,9.165912870004831,53081.38598880001 2025-07-22,11:13:13.000,203,11068775,112605,0,1753182792,13920.591634239994,9.1236180900014,53081.40695016001 2025-07-22,11:13:14.000,203,11068726,112605,0,1753182793,13920.55795268999,9.08132330999797,53081.392975920004 2025-07-22,11:13:15.000,203,11068726,112965,0,1753182794,13920.53774375999,9.024930270003097,53081.33009184 2025-07-22,11:13:16.000,203,11068758,112805,0,1753182795,13920.571425309994,9.024930270003097,53081.32310472 2025-07-22,11:13:17.000,203,11068714,112685,0,1753182796,13920.55795268999,8.996733749998384,53081.33009184 2025-07-22,11:13:18.000,203,11068729,112725,0,1753182797,13920.571425309994,8.996733749998384,53081.365027440006 2025-07-22,11:13:19.000,203,11068754,112405,0,1753182798,13920.531007449994,8.989684619999025,53081.35804032001 2025-07-22,11:13:20.000,203,11068747,112725,0,1753182799,13920.571425309994,8.996733749998384,53081.33707896001 2025-07-22,11:13:21.000,203,11068732,112805,0,1753182800,13920.517534829989,8.961488100001588,53081.28816912001 2025-07-22,11:13:22.000,203,11068771,112565,0,1753182801,13920.53774375999,8.996733749998384,53081.295156240005 2025-07-22,11:13:23.000,203,11068734,112965,0,1753182802,13920.531007449994,9.053126790000533,53081.33009184 2025-07-22,11:13:24.000,203,11068757,112805,0,1753182803,13920.524271139999,9.060175919999892,53081.28816912001 2025-07-22,11:13:25.000,203,11068766,112805,0,1753182804,13920.456908039989,9.060175919999892,53081.281182 2025-07-22,11:13:26.000,203,11068776,112765,0,1753182805,13920.456908039989,9.1236180900014,53081.26720776001 2025-07-22,11:13:27.000,203,11068756,112365,0,1753182806,13920.456908039989,9.151814609998837,53081.27419488 2025-07-22,11:13:28.000,203,11068759,112565,0,1753182807,13920.463644349999,9.18001113000355,53081.30214336 2025-07-22,11:13:29.000,203,11068778,112645,0,1753182808,13920.396281249989,9.208207650000986,53081.21829792001 2025-07-22,11:13:30.000,203,11068775,112765,0,1753182809,13920.369336009993,9.264600690003135,53081.295156240005 2025-07-22,11:13:31.000,203,11068729,112645,0,1753182810,13920.308709219993,9.257551560003776,53081.23925928001 2025-07-22,11:13:32.000,203,11068733,112725,0,1753182811,13920.328918149993,9.320993729998008,53081.281182 2025-07-22,11:13:33.000,203,11068746,112605,0,1753182812,13920.248082429993,9.342141120003362,53081.26022064 2025-07-22,11:13:34.000,203,11068715,112845,0,1753182813,13920.275027670003,471.2716300200045,53081.30214336 2025-07-22,11:13:35.000,203,11068730,112845,0,1753182814,13920.187455639993,9.398534159998235,53081.281182 2025-07-22,11:13:36.000,203,11068742,112805,0,1753182815,13920.173983020002,9.412632420004229,53081.28816912001 2025-07-22,11:13:37.000,203,11068769,112765,0,1753182816,13920.167246709992,9.447878070001025,53081.246246400005 2025-07-22,11:13:38.000,203,11068775,112645,0,1753182817,13920.140301469997,9.440828940001666,53081.25323352 2025-07-22,11:13:39.000,203,11068736,112605,0,1753182818,13920.140301469997,9.426730680002947,53081.23925928001 2025-07-22,11:13:40.000,203,11068722,112685,0,1753182819,13920.140301469997,9.454927200000384,53081.23227216 2025-07-22,11:13:41.000,203,11068736,112685,0,1753182820,13920.173983020002,9.440828940001666,53081.23925928001 2025-07-22,11:13:42.000,203,11068737,112965,0,1753182821,13920.093147300002,9.419681550003588,53081.197336560006 2025-07-22,11:13:43.000,203,11068779,112765,0,1753182822,13920.106619919992,9.412632420004229,53081.16240096 2025-07-22,11:13:44.000,203,11068689,112805,0,1753182823,13920.106619919992,9.419681550003588,53081.19034944001 2025-07-22,11:13:45.000,203,11068754,112525,0,1753182824,13920.086410989992,9.461976329999743,53081.176375200004 2025-07-22,11:13:46.000,203,11068792,112485,0,1753182825,13920.140301469997,9.447878070001025,53081.127465360005 2025-07-22,11:13:47.000,203,11068783,112525,0,1753182826,13920.106619919992,9.497221980003815,53081.11349112 2025-07-22,11:13:48.000,203,11068705,112965,0,1753182827,13920.147037779992,9.476074589998461,53081.12047824001 2025-07-22,11:13:49.000,203,11068698,112725,0,1753182828,13920.133565160002,9.48312371999782,53081.13445248 2025-07-22,11:13:50.000,203,11068766,112485,0,1753182829,13920.167246709992,9.48312371999782,53081.05060704001 2025-07-22,11:13:51.000,203,11068780,112725,0,1753182830,13920.167246709992,9.48312371999782,53081.029645680006 2025-07-22,11:13:52.000,203,11068788,112725,0,1753182831,13920.207664569993,9.490172850004456,53081.09951688001 2025-07-22,11:13:53.000,203,11068715,112445,0,1753182832,13920.187455639993,9.490172850004456,53081.04361992 2025-07-22,11:13:54.000,203,11068743,112605,0,1753182833,13920.227873499993,9.511320240002533,53081.05060704001 2025-07-22,11:13:55.000,203,11068735,112805,0,1753182834,13920.234609810002,9.497221980003815,53081.04361992 2025-07-22,11:13:56.000,203,11068717,112605,0,1753182835,13920.207664569993,9.518369370001892,53081.029645680006 2025-07-22,11:13:57.000,203,11068711,112885,0,1753182836,13920.214400880002,9.518369370001892,53081.06458128 2025-07-22,11:13:58.000,203,11068759,112565,0,1753182837,13920.248082429993,9.490172850004456,53081.04361992 2025-07-22,11:13:59.000,203,11068672,112805,0,1753182838,13920.261555049998,9.497221980003815,53081.06458128 2025-07-22,11:14:00.000,203,11068716,112685,0,1753182839,13920.221137189998,9.553615019998688,53081.05060704001 2025-07-22,11:14:01.000,203,11068739,112765,0,1753182840,13920.187455639993,9.525418500001251,53080.95278736001 2025-07-22,11:14:02.000,203,11068751,112605,0,1753182841,13920.180719329997,9.518369370001892,53080.97374872 2025-07-22,11:14:03.000,203,11068788,112685,0,1753182842,13920.153774090002,9.574762410004041,53080.98772296 2025-07-22,11:14:04.000,203,11068766,113045,0,1753182843,13920.160510399997,9.53951675999997,53080.959774480005 2025-07-22,11:14:05.000,203,11068773,112725,0,1753182844,13920.120092539997,9.560664149998047,53081.00169720001 2025-07-22,11:14:06.000,203,11068732,112805,0,1753182845,13920.147037779992,9.602958930001478,53081.01567144 2025-07-22,11:14:07.000,203,11068720,112445,0,1753182846,13920.093147300002,9.610008060000837,53081.008684320004 2025-07-22,11:14:08.000,203,11068683,112725,0,1753182847,13920.052729440002,9.610008060000837,53081.008684320004 2025-07-22,11:14:09.000,203,11068708,112765,0,1753182848,13919.998838959997,9.631155449998914,53080.95278736001 2025-07-22,11:14:10.000,203,11068758,112725,0,1753182849,13919.958421099996,9.673450230002345,53080.93182600001 2025-07-22,11:14:11.000,203,11068643,112925,0,1753182850,13919.931475860001,9.680499360001704,53080.94580024 2025-07-22,11:14:12.000,203,11068722,112445,0,1753182851,13919.884321689991,9.701646749999782,53080.93881312 2025-07-22,11:14:13.000,203,11068664,112565,0,1753182852,13919.843903829991,9.7157450099985,53080.93881312 2025-07-22,11:14:14.000,203,11068654,112605,0,1753182853,13919.823694899991,9.722794139997859,53080.8968904 2025-07-22,11:14:15.000,203,11068739,112725,0,1753182854,13919.837167519996,9.743941530003212,53080.88990328 2025-07-22,11:14:16.000,203,11068664,112885,0,1753182855,13919.803485969991,9.750990660002572,53080.85496768001 2025-07-22,11:14:17.000,203,11068682,112885,0,1753182856,13919.76980442,9.80738370000472,53080.87592904 2025-07-22,11:14:18.000,203,11068739,112485,0,1753182857,13919.776540729996,9.835580220002157,53080.88990328 2025-07-22,11:14:19.000,203,11068693,112685,0,1753182858,13919.72265024999,9.835580220002157,53080.84798056 2025-07-22,11:14:20.000,203,11068709,112765,0,1753182859,13919.70917763,9.877874999998312,53080.87592904 2025-07-22,11:14:21.000,203,11068740,112685,0,1753182860,13919.695705009995,9.906071520003024,53080.84798056 2025-07-22,11:14:22.000,203,11068700,112525,0,1753182861,13919.635078219995,9.913120650002384,53080.82003208 2025-07-22,11:14:23.000,203,11068697,112605,0,1753182862,13919.635078219995,9.927218910001102,53080.79907072 2025-07-22,11:14:24.000,203,11068793,112445,0,1753182863,13919.66202345999,9.94836629999918,53080.84798056 2025-07-22,11:14:25.000,203,11068710,112765,0,1753182864,13919.64181452999,9.969513690004533,53080.861954800006 2025-07-22,11:14:26.000,203,11068686,112925,0,1753182865,13919.614869289995,9.99771021000197,53080.87592904 2025-07-22,11:14:27.000,203,11068717,112645,0,1753182866,13919.56771512,10.040004989998124,53080.82003208 2025-07-22,11:14:28.000,203,11068755,112765,0,1753182867,13919.58792405,10.061152380003477,53080.81304496001 2025-07-22,11:14:29.000,203,11068680,112685,0,1753182868,13919.62834191,10.075250640002196,53080.84798056 2025-07-22,11:14:30.000,203,11068691,112645,0,1753182869,13919.594660359995,10.082299770001555,53080.792083600005 2025-07-22,11:14:31.000,203,11068669,112645,0,1753182870,13919.60139666999,10.096398030000273,53080.77112224 2025-07-22,11:14:32.000,203,11068694,112605,0,1753182871,13919.60139666999,10.110496289998991,53080.77810936 2025-07-22,11:14:33.000,203,11068734,112645,0,1753182872,13919.62160559999,10.089348900000914,53080.77112224 2025-07-22,11:14:34.000,203,11068744,112645,0,1753182873,13919.62834191,10.138692810003704,53080.79907072 2025-07-22,11:14:35.000,203,11068699,112645,0,1753182874,13919.635078219995,10.12459454999771,53080.757148 2025-07-22,11:14:36.000,203,11068733,112605,0,1753182875,13919.64855084,10.11754541999835,53080.792083600005 2025-07-22,11:14:37.000,203,11068686,112805,0,1753182876,13919.64181452999,10.145741940003063,53080.757148 2025-07-22,11:14:38.000,203,11068695,112645,0,1753182877,13919.635078219995,10.152791070002422,53080.757148 2025-07-22,11:14:39.000,203,11068721,112765,0,1753182878,13919.675496079995,10.152791070002422,53080.76413512001 2025-07-22,11:14:40.000,203,11068704,112805,0,1753182879,13919.64181452999,10.152791070002422,53080.70823816 2025-07-22,11:14:41.000,203,11068679,112645,0,1753182880,13919.60139666999,10.180987589999859,53080.78509648001 2025-07-22,11:14:42.000,203,11068683,112685,0,1753182881,13919.62160559999,10.138692810003704,53080.73618664001 2025-07-22,11:14:43.000,203,11068742,112565,0,1753182882,13919.614869289995,10.21623324000393,53080.71522528001 2025-07-22,11:14:44.000,203,11068738,112645,0,1753182883,13919.614869289995,10.22328237000329,53080.7222124 2025-07-22,11:14:45.000,203,11068734,112845,0,1753182884,13919.614869289995,10.195085849998577,53080.757148 2025-07-22,11:14:46.000,203,11068731,112845,0,1753182885,13919.58118773999,10.209184110004571,53080.6523412 2025-07-22,11:14:47.000,203,11068768,113085,0,1753182886,13919.574451429995,10.258528020000085,53080.70125104 2025-07-22,11:14:48.000,203,11068757,112685,0,1753182887,13919.64181452999,10.286724540004798,53080.638366959996 2025-07-22,11:14:49.000,203,11068696,112685,0,1753182888,13919.66202345999,10.307871930002875,53080.65932832 2025-07-22,11:14:50.000,203,11068768,112645,0,1753182889,13919.64855084,10.329019320000953,53080.63137984 2025-07-22,11:14:51.000,203,11068670,112845,0,1753182890,13919.66202345999,10.336068450000312,53080.65932832 2025-07-22,11:14:52.000,203,11068730,112725,0,1753182891,13919.64855084,10.364264969997748,53080.673302560004 2025-07-22,11:14:53.000,203,11068730,112645,0,1753182892,13919.70917763,10.39951062000182,53080.65932832 2025-07-22,11:14:54.000,203,11068717,112605,0,1753182893,13919.736122869996,10.455903660003969,53080.66631544001 2025-07-22,11:14:55.000,203,11068737,112605,0,1753182894,13919.66875977,10.44885453000461,53080.63137984 2025-07-22,11:14:56.000,203,11068724,112525,0,1753182895,13919.675496079995,10.519345829998201,53080.66631544001 2025-07-22,11:14:57.000,203,11068763,112805,0,1753182896,13919.72265024999,10.498198440000124,53080.61740560001 2025-07-22,11:14:58.000,203,11068697,112685,0,1753182897,13919.715913939996,10.512296699998842,53080.65932832 2025-07-22,11:14:59.000,203,11068670,112365,0,1753182898,13919.756331799996,10.540493220003555,53080.673302560004 2025-07-22,11:15:00.000,203,11068737,112845,0,1753182899,13919.70244131999,10.58278799999971,53080.68028968 2025-07-22,11:15:01.000,203,11068735,112445,0,1753182900,13919.74959549,10.533444090004195,53080.68028968 2025-07-22,11:15:02.000,203,11068736,112685,0,1753182901,13919.74285917999,10.57573887000035,53080.68727680001 2025-07-22,11:15:03.000,203,11068684,112685,0,1753182902,13919.76306810999,10.561640610001632,53080.694263920006 2025-07-22,11:15:04.000,203,11068740,112965,0,1753182903,13919.783277039991,10.568689740000991,53080.70125104 2025-07-22,11:15:05.000,203,11068694,112485,0,1753182904,13919.74285917999,10.603935389997787,53080.71522528001 2025-07-22,11:15:06.000,203,11068684,112365,0,1753182905,13919.736122869996,10.568689740000991,53080.66631544001 2025-07-22,11:15:07.000,203,11068738,112805,0,1753182906,13919.783277039991,10.533444090004195,53080.638366959996 2025-07-22,11:15:08.000,203,11068694,112645,0,1753182907,13919.783277039991,10.568689740000991,53080.66631544001 2025-07-22,11:15:09.000,203,11068656,112965,0,1753182908,13919.76306810999,10.547542350002914,53080.68028968 2025-07-22,11:15:10.000,203,11068760,112605,0,1753182909,13919.776540729996,10.589837129999069,53080.694263920006 2025-07-22,11:15:11.000,203,11068714,112645,0,1753182910,13919.823694899991,10.57573887000035,53080.694263920006 2025-07-22,11:15:12.000,203,11068761,112725,0,1753182911,13919.837167519996,10.58278799999971,53080.68727680001 2025-07-22,11:15:13.000,203,11068784,112485,0,1753182912,13919.816958589996,10.561640610001632,53080.66631544001 2025-07-22,11:15:14.000,203,11068702,112965,0,1753182913,13919.837167519996,10.58278799999971,53080.61041848 2025-07-22,11:15:15.000,203,11068686,112725,0,1753182914,13919.79001335,10.57573887000035,53080.624392720005 2025-07-22,11:15:16.000,203,11068763,112645,0,1753182915,13919.823694899991,10.568689740000991,53080.624392720005 2025-07-22,11:15:17.000,203,11068746,112805,0,1753182916,13919.857376449996,10.58278799999971,53080.638366959996 2025-07-22,11:15:18.000,203,11068729,112605,0,1753182917,13919.823694899991,10.603935389997787,53080.65932832 2025-07-22,11:15:19.000,203,11068745,112645,0,1753182918,13919.803485969991,10.596886259998428,53080.65932832 2025-07-22,11:15:20.000,203,11068746,112805,0,1753182919,13919.843903829991,10.505247569999483,53080.65932832 2025-07-22,11:15:21.000,203,11068767,112605,0,1753182920,13919.870849070001,10.554591480002273,53080.60343136 2025-07-22,11:15:22.000,203,11068768,113005,0,1753182921,13919.837167519996,10.603935389997787,53080.66631544001 2025-07-22,11:15:23.000,203,11068738,112805,0,1753182922,13919.884321689991,10.610984520004422,53080.64535408001 2025-07-22,11:15:24.000,203,11068708,112965,0,1753182923,13919.837167519996,10.646230170001218,53080.68727680001 2025-07-22,11:15:25.000,203,11068738,112765,0,1753182924,13919.877585379996,10.6321319100025,53080.66631544001 2025-07-22,11:15:26.000,203,11068693,112765,0,1753182925,13919.884321689991,10.646230170001218,53080.66631544001 2025-07-22,11:15:27.000,203,11068776,112885,0,1753182926,13919.877585379996,10.702623210003367,53080.673302560004 2025-07-22,11:15:28.000,203,11068715,112805,0,1753182927,13919.85064014,10.674426689998654,53080.694263920006 2025-07-22,11:15:29.000,203,11068707,112565,0,1753182928,13919.870849070001,10.716721470002085,53080.61041848 2025-07-22,11:15:30.000,203,11068719,112565,0,1753182929,13919.864112759991,10.716721470002085,53080.624392720005 2025-07-22,11:15:31.000,203,11068724,112765,0,1753182930,13919.843903829991,10.744917989999522,53080.64535408001 2025-07-22,11:15:32.000,203,11068700,112645,0,1753182931,13919.884321689991,10.75901624999824,53080.70125104 2025-07-22,11:15:33.000,203,11068772,112525,0,1753182932,13919.857376449996,10.744917989999522,53080.673302560004 2025-07-22,11:15:34.000,203,11068743,112765,0,1753182933,13919.803485969991,10.723770600001444,53080.7222124 2025-07-22,11:15:35.000,203,11068684,112885,0,1753182934,13919.857376449996,10.773114510004234,53080.638366959996 2025-07-22,11:15:36.000,203,11068765,112605,0,1753182935,13919.864112759991,10.766065380004875,53080.6523412 2025-07-22,11:15:37.000,203,11068819,112685,0,1753182936,13919.816958589996,10.80836016000103,53080.70125104 2025-07-22,11:15:38.000,203,11068690,112445,0,1753182937,13919.823694899991,10.80836016000103,53080.64535408001 2025-07-22,11:15:39.000,203,11068705,112805,0,1753182938,13919.884321689991,10.780163640003593,53080.61740560001 2025-07-22,11:15:40.000,203,11068748,112845,0,1753182939,13919.816958589996,10.773114510004234,53080.60343136 2025-07-22,11:15:41.000,203,11068708,112525,0,1753182940,13919.823694899991,10.794261900002311,53080.60343136 2025-07-22,11:15:42.000,203,11068756,112685,0,1753182941,13919.816958589996,10.829507549999107,53080.58945712 2025-07-22,11:15:43.000,203,11068735,112485,0,1753182942,13919.85064014,10.829507549999107,53080.624392720005 2025-07-22,11:15:44.000,203,11068697,112685,0,1753182943,13919.823694899991,10.822458419999748,53080.59644424001 2025-07-22,11:15:45.000,203,11068699,112845,0,1753182944,13919.843903829991,10.829507549999107,53080.58945712 2025-07-22,11:15:46.000,203,11068710,112805,0,1753182945,13919.83043121,10.843605809997825,53080.575482880005 2025-07-22,11:15:47.000,203,11068765,112765,0,1753182946,13919.877585379996,10.871802330002538,53080.575482880005 2025-07-22,11:15:48.000,203,11068712,112685,0,1753182947,13919.877585379996,10.878851460001897,53080.56849576001 2025-07-22,11:15:49.000,203,11068673,113125,0,1753182948,13919.897794309996,10.935244500004046,53080.58945712 2025-07-22,11:15:50.000,203,11068802,112885,0,1753182949,13919.897794309996,10.935244500004046,53080.56150864 2025-07-22,11:15:51.000,203,11068708,112765,0,1753182950,13919.897794309996,10.942293630003405,53080.56849576001 2025-07-22,11:15:52.000,203,11068716,112485,0,1753182951,13919.897794309996,10.949342760002764,53080.58945712 2025-07-22,11:15:53.000,203,11068739,112365,0,1753182952,13919.870849070001,10.977539280000201,53080.56150864 2025-07-22,11:15:54.000,203,11068752,112725,0,1753182953,13919.857376449996,11.048030580001068,53080.575482880005 2025-07-22,11:15:55.000,203,11068789,112605,0,1753182954,13919.864112759991,11.048030580001068,53080.54753440001 2025-07-22,11:15:56.000,203,11068807,112725,0,1753182955,13919.837167519996,11.118521880001936,53080.55452152 2025-07-22,11:15:57.000,203,11068762,112765,0,1753182956,13919.796749659996,11.132620140000654,53080.56849576001 2025-07-22,11:15:58.000,203,11068700,112845,0,1753182957,13919.803485969991,11.139669270000013,53080.54054728 2025-07-22,11:15:59.000,203,11068755,112605,0,1753182958,13919.81022228,11.174914920004085,53080.54054728 2025-07-22,11:16:00.000,203,11068772,112645,0,1753182959,13919.796749659996,11.203111440001521,53080.54753440001 2025-07-22,11:16:01.000,203,11068772,112965,0,1753182960,13919.823694899991,11.21016057000088,53080.5125988 2025-07-22,11:16:02.000,203,11068696,112605,0,1753182961,13919.74285917999,11.238357089998317,53080.54054728 2025-07-22,11:16:03.000,203,11068771,112325,0,1753182962,13919.796749659996,11.224258829999599,53080.505611680004 2025-07-22,11:16:04.000,203,11068700,112765,0,1753182963,13919.803485969991,11.25950448000367,53080.49862456001 2025-07-22,11:16:05.000,203,11068684,112805,0,1753182964,13919.816958589996,11.26655361000303,53080.49862456001 2025-07-22,11:16:06.000,203,11068757,112645,0,1753182965,13919.783277039991,11.287701000001107,53080.526573040006 2025-07-22,11:16:07.000,203,11068721,112445,0,1753182966,13919.803485969991,11.273602740002389,53080.54054728 2025-07-22,11:16:08.000,203,11068709,112685,0,1753182967,13919.803485969991,11.322946649997903,53080.48465032 2025-07-22,11:16:09.000,203,11068705,112565,0,1753182968,13919.76306810999,11.322946649997903,53080.54753440001 2025-07-22,11:16:10.000,203,11068798,112965,0,1753182969,13919.837167519996,11.308848389999184,53080.47766320001 2025-07-22,11:16:11.000,203,11068762,112605,0,1753182970,13919.79001335,11.351143170002615,53080.55452152 2025-07-22,11:16:12.000,203,11068714,112565,0,1753182971,13919.76306810999,11.308848389999184,53080.49163744 2025-07-22,11:16:13.000,203,11068701,112525,0,1753182972,13919.81022228,473.1960425100042,53080.49862456001 2025-07-22,11:16:14.000,203,11068739,112605,0,1753182973,13919.83043121,11.308848389999184,53080.47766320001 2025-07-22,11:16:15.000,203,11068695,112365,0,1753182974,13919.864112759991,11.238357089998317,53080.505611680004 2025-07-22,11:16:16.000,203,11068800,112725,0,1753182975,13919.897794309996,11.294750130000466,53080.47766320001 2025-07-22,11:16:17.000,203,11068723,112645,0,1753182976,13919.931475860001,11.25950448000367,53080.505611680004 2025-07-22,11:16:18.000,203,11068699,112685,0,1753182977,13919.938212169996,11.280651870001748,53080.505611680004 2025-07-22,11:16:19.000,203,11068756,112525,0,1753182978,13919.992102650001,11.329995780004538,53080.48465032 2025-07-22,11:16:20.000,203,11068742,112725,0,1753182979,13919.978630029997,11.280651870001748,53080.505611680004 2025-07-22,11:16:21.000,203,11068726,112485,0,1753182980,13920.045993129992,11.301799259999825,53080.49163744 2025-07-22,11:16:22.000,203,11068781,112765,0,1753182981,13920.019047889997,11.344094040003256,53080.53356016 2025-07-22,11:16:23.000,203,11068720,112965,0,1753182982,13920.066202059992,11.322946649997903,53080.505611680004 2025-07-22,11:16:24.000,203,11068746,112725,0,1753182983,13920.072938370002,11.337044910003897,53080.48465032 2025-07-22,11:16:25.000,203,11068766,112725,0,1753182984,13920.079674679997,11.372290560000692,53080.48465032 2025-07-22,11:16:26.000,203,11068743,112605,0,1753182985,13920.052729440002,11.39343794999877,53080.5125988 2025-07-22,11:16:27.000,203,11068798,112805,0,1753182986,13920.025784199992,11.414585340004123,53080.470676079996 2025-07-22,11:16:28.000,203,11068752,112605,0,1753182987,13920.099883609997,11.463929249999637,53080.53356016 2025-07-22,11:16:29.000,203,11068667,112725,0,1753182988,13920.079674679997,11.478027509998356,53080.48465032 2025-07-22,11:16:30.000,203,11068770,112525,0,1753182989,13920.113356230002,11.49212577000435,53080.4427276 2025-07-22,11:16:31.000,203,11068719,112805,0,1753182990,13920.086410989992,11.541469679999864,53080.43574048 2025-07-22,11:16:32.000,203,11068743,112725,0,1753182991,13920.126828849992,11.562617069997941,53080.49862456001 2025-07-22,11:16:33.000,203,11068785,112645,0,1753182992,13920.113356230002,11.604911850001372,53080.49862456001 2025-07-22,11:16:34.000,203,11068708,112725,0,1753182993,13920.133565160002,11.640157499998168,53080.48465032 2025-07-22,11:16:35.000,203,11068719,112605,0,1753182994,13920.153774090002,11.654255760004162,53080.48465032 2025-07-22,11:16:36.000,203,11068789,112725,0,1753182995,13920.167246709992,11.682452280001598,53080.456701840005 2025-07-22,11:16:37.000,203,11068766,112325,0,1753182996,13920.133565160002,11.703599669999676,53080.49862456001 2025-07-22,11:16:38.000,203,11068789,112725,0,1753182997,13920.173983020002,11.717697929998394,53080.5125988 2025-07-22,11:16:39.000,203,11068750,112445,0,1753182998,13920.147037779992,11.767041840001184,53080.470676079996 2025-07-22,11:16:40.000,203,11068800,112885,0,1753182999,13920.106619919992,11.788189229999261,53080.49862456001 2025-07-22,11:16:41.000,203,11068740,112845,0,1753183000,13920.133565160002,473.7247272599998,53080.526573040006 2025-07-22,11:16:42.000,203,11068823,112805,0,1753183001,13920.120092539997,11.823434880003333,53080.54753440001 2025-07-22,11:16:43.000,203,11068726,112685,0,1753183002,13920.072938370002,11.879827919998206,53080.5125988 2025-07-22,11:16:44.000,203,11068716,112725,0,1753183003,13920.086410989992,11.936220960000355,53080.526573040006 2025-07-22,11:16:45.000,203,11068732,112485,0,1753183004,13920.126828849992,11.957368349998433,53080.526573040006 2025-07-22,11:16:46.000,203,11068755,112805,0,1753183005,13920.052729440002,11.964417479997792,53080.5125988 2025-07-22,11:16:47.000,203,11068725,112765,0,1753183006,13920.113356230002,11.985564870003145,53080.54753440001 2025-07-22,11:16:48.000,203,11068803,112605,0,1753183007,13920.072938370002,12.0278596499993,53080.54753440001 2025-07-22,11:16:49.000,203,11068691,112605,0,1753183008,13920.086410989992,12.049007040004653,53080.46368896 2025-07-22,11:16:50.000,203,11068733,112765,0,1753183009,13920.079674679997,12.056056170004013,53080.53356016 2025-07-22,11:16:51.000,203,11068786,112685,0,1753183010,13920.093147300002,12.07720356000209,53080.54054728 2025-07-22,11:16:52.000,203,11068711,112805,0,1753183011,13920.093147300002,12.07015443000273,53080.44971472001 2025-07-22,11:16:53.000,203,11068694,112525,0,1753183012,13920.093147300002,12.105400079999526,53080.456701840005 2025-07-22,11:16:54.000,203,11068749,112765,0,1753183013,13920.126828849992,12.119498339998245,53080.48465032 2025-07-22,11:16:55.000,203,11068753,112725,0,1753183014,13920.099883609997,12.12654747000488,53080.48465032 2025-07-22,11:16:56.000,203,11068729,113005,0,1753183015,13920.099883609997,12.140645730003598,53080.46368896 2025-07-22,11:16:57.000,203,11068775,112485,0,1753183016,13920.120092539997,12.161793120001676,53080.48465032 2025-07-22,11:16:58.000,203,11068737,112605,0,1753183017,13920.106619919992,12.197038769998471,53080.48465032 2025-07-22,11:16:59.000,203,11068705,112685,0,1753183018,13920.147037779992,12.154743990002316,53080.47766320001 2025-07-22,11:17:00.000,203,11068737,112805,0,1753183019,13920.140301469997,12.20408789999783,53080.47766320001 2025-07-22,11:17:01.000,203,11068665,112405,0,1753183020,13920.153774090002,12.246382680001261,53080.49163744 2025-07-22,11:17:02.000,203,11068704,112645,0,1753183021,13920.167246709992,12.26048093999998,53080.456701840005 2025-07-22,11:17:03.000,203,11068681,112605,0,1753183022,13920.173983020002,12.239333550001902,53080.470676079996 2025-07-22,11:17:04.000,203,11068690,112605,0,1753183023,13920.173983020002,12.246382680001261,53080.49163744 2025-07-22,11:17:05.000,203,11068774,112325,0,1753183024,13920.227873499993,12.246382680001261,53080.470676079996 2025-07-22,11:17:06.000,203,11068706,112845,0,1753183025,13920.207664569993,12.274579199998698,53080.46368896 2025-07-22,11:17:07.000,203,11068681,112445,0,1753183026,13920.268291359993,12.232284420002543,53080.526573040006 2025-07-22,11:17:08.000,203,11068764,112525,0,1753183027,13920.281763979998,12.281628329998057,53080.53356016 2025-07-22,11:17:09.000,203,11068766,112685,0,1753183028,13920.301972909998,12.25343181000062,53080.53356016 2025-07-22,11:17:10.000,203,11068715,112805,0,1753183029,13920.328918149993,12.25343181000062,53080.5125988 2025-07-22,11:17:11.000,203,11068784,112685,0,1753183030,13920.335654459988,12.281628329998057,53080.53356016 2025-07-22,11:17:12.000,203,11068751,112765,0,1753183031,13920.301972909998,12.295726590004051,53080.49862456001 2025-07-22,11:17:13.000,203,11068692,112445,0,1753183032,13920.328918149993,12.30982485000277,53080.5125988 2025-07-22,11:17:14.000,203,11068755,112525,0,1753183033,13920.355863389988,12.30277572000341,53080.54054728 2025-07-22,11:17:15.000,203,11068708,112605,0,1753183034,13920.369336009993,12.316873980002129,53080.505611680004 2025-07-22,11:17:16.000,203,11068760,112605,0,1753183035,13920.382808629998,12.323923110001488,53080.56150864 2025-07-22,11:17:17.000,203,11068764,112645,0,1753183036,13920.369336009993,12.323923110001488,53080.49163744 2025-07-22,11:17:18.000,203,11068685,112805,0,1753183037,13920.396281249989,12.330972240000847,53080.53356016 2025-07-22,11:17:19.000,203,11068696,112605,0,1753183038,13920.403017559998,12.366217890004918,53080.46368896 2025-07-22,11:17:20.000,203,11068740,112685,0,1753183039,13920.409753869993,12.387365280002996,53080.54054728 2025-07-22,11:17:21.000,203,11068689,112725,0,1753183040,13920.403017559998,12.373267020004278,53080.526573040006 2025-07-22,11:17:22.000,203,11068659,112645,0,1753183041,13920.416490179989,12.415561800000432,53080.48465032 2025-07-22,11:17:23.000,203,11068780,112685,0,1753183042,13920.403017559998,12.457856580003863,53080.54753440001 2025-07-22,11:17:24.000,203,11068798,112445,0,1753183043,13920.429962799994,12.47900397000194,53080.54753440001 2025-07-22,11:17:25.000,203,11068693,112805,0,1753183044,13920.409753869993,12.514249619998736,53080.55452152 2025-07-22,11:17:26.000,203,11068702,112605,0,1753183045,13920.423226489998,12.542446140003449,53080.5125988 2025-07-22,11:17:27.000,203,11068794,112925,0,1753183046,13920.376072319988,12.563593530001526,53080.575482880005 2025-07-22,11:17:28.000,203,11068728,112845,0,1753183047,13920.416490179989,12.584740919999604,53080.55452152 2025-07-22,11:17:29.000,203,11068755,112805,0,1753183048,13920.409753869993,12.584740919999604,53080.56849576001 2025-07-22,11:17:30.000,203,11068684,112805,0,1753183049,13920.429962799994,12.627035700003034,53080.56849576001 2025-07-22,11:17:31.000,203,11068736,112725,0,1753183050,13920.396281249989,12.612937440004316,53080.55452152 2025-07-22,11:17:32.000,203,11068749,112805,0,1753183051,13920.429962799994,12.66228134999983,53080.56150864 2025-07-22,11:17:33.000,203,11068693,112445,0,1753183052,13920.416490179989,12.66933047999919,53080.56849576001 2025-07-22,11:17:34.000,203,11068765,112605,0,1753183053,13920.456908039989,12.697527000003902,53080.61041848 2025-07-22,11:17:35.000,203,11068714,112525,0,1753183054,13920.436699109989,12.71867439000198,53080.58247 2025-07-22,11:17:36.000,203,11068795,112685,0,1753183055,13920.409753869993,12.725723520001338,53080.54753440001 2025-07-22,11:17:37.000,203,11068769,112445,0,1753183056,13920.456908039989,12.697527000003902,53080.56150864 2025-07-22,11:17:38.000,203,11068679,113005,0,1753183057,13920.436699109989,12.739821780000057,53080.58247 2025-07-22,11:17:39.000,203,11068681,112445,0,1753183058,13920.477116969989,12.753920039998775,53080.58945712 2025-07-22,11:17:40.000,203,11068718,112725,0,1753183059,13920.490589589994,12.810313080000924,53080.55452152 2025-07-22,11:17:41.000,203,11068777,112565,0,1753183060,13920.524271139999,12.796214820002206,53080.59644424001 2025-07-22,11:17:42.000,203,11068681,112685,0,1753183061,13920.55795268999,12.76801830000477,53080.60343136 2025-07-22,11:17:43.000,203,11068727,112765,0,1753183062,13920.564688999999,12.71867439000198,53080.53356016 2025-07-22,11:17:44.000,203,11068714,112605,0,1753183063,13920.584897929999,12.746870909999416,53080.59644424001 2025-07-22,11:17:45.000,203,11068674,112805,0,1753183064,13920.605106859999,12.697527000003902,53080.638366959996 2025-07-22,11:17:46.000,203,11068734,112805,0,1753183065,13920.632052099994,12.704576130003261,53080.60343136 2025-07-22,11:17:47.000,203,11068748,112685,0,1753183066,13920.64552472,12.683428739997908,53080.56150864 2025-07-22,11:17:48.000,203,11068669,112365,0,1753183067,13920.67920626999,12.725723520001338,53080.56849576001 2025-07-22,11:17:49.000,203,11068752,112685,0,1753183068,13920.692678889995,12.676379609998548,53080.575482880005 2025-07-22,11:17:50.000,203,11068730,112485,0,1753183069,13920.76004198999,12.655232220000471,53080.61041848 2025-07-22,11:17:51.000,203,11068719,112725,0,1753183070,13920.7667783,12.676379609998548,53080.58945712 2025-07-22,11:17:52.000,203,11068731,112845,0,1753183071,13920.7667783,12.605888309997681,53080.624392720005 2025-07-22,11:17:53.000,203,11068711,112725,0,1753183072,13920.813932469995,12.598839179998322,53080.6523412 2025-07-22,11:17:54.000,203,11068706,112805,0,1753183073,13920.82740509,12.570642660000885,53080.68028968 2025-07-22,11:17:55.000,203,11068750,112805,0,1753183074,13920.84087770999,12.53539701000409,53080.64535408001 2025-07-22,11:17:56.000,203,11068692,112565,0,1753183075,13920.914977119995,12.542446140003449,53080.59644424001 2025-07-22,11:17:57.000,203,11068753,112485,0,1753183076,13920.90150449999,12.542446140003449,53080.61041848 2025-07-22,11:17:58.000,203,11068740,112805,0,1753183077,13920.90150449999,12.514249619998736,53080.61740560001 2025-07-22,11:17:59.000,203,11068707,112365,0,1753183078,13920.92171342999,12.514249619998736,53080.638366959996 2025-07-22,11:18:00.000,203,11068762,112685,0,1753183079,13920.955394979996,12.500151360000018,53080.71522528001 2025-07-22,11:18:01.000,203,11068765,112805,0,1753183080,13920.98234021999,12.4860531000013,53080.70823816 2025-07-22,11:18:02.000,203,11068709,112965,0,1753183081,13921.02949439,12.4860531000013,53080.70823816 2025-07-22,11:18:03.000,203,11068743,112765,0,1753183082,13921.090121180001,12.450807450004504,53080.72919952 2025-07-22,11:18:04.000,203,11068718,112845,0,1753183083,13921.090121180001,12.500151360000018,53080.694263920006 2025-07-22,11:18:05.000,203,11068686,112725,0,1753183084,13921.083384869991,12.450807450004504,53080.75016088 2025-07-22,11:18:06.000,203,11068757,112845,0,1753183085,13921.117066419996,12.443758319997869,53080.72919952 2025-07-22,11:18:07.000,203,11068700,112685,0,1753183086,13921.157484279996,12.415561800000432,53080.81304496001 2025-07-22,11:18:08.000,203,11068707,112885,0,1753183087,13921.197902139997,12.422610929999792,53080.79907072 2025-07-22,11:18:09.000,203,11068701,112805,0,1753183088,13921.218111069997,12.401463540001714,53080.77810936 2025-07-22,11:18:10.000,203,11068714,112685,0,1753183089,13921.272001550002,12.380316150003637,53080.77810936 2025-07-22,11:18:11.000,203,11068705,112645,0,1753183090,13921.292210480002,12.366217890004918,53080.78509648001 2025-07-22,11:18:12.000,203,11068784,112805,0,1753183091,13921.272001550002,12.366217890004918,53080.79907072 2025-07-22,11:18:13.000,203,11068704,112805,0,1753183092,13921.292210480002,12.30982485000277,53080.8270192 2025-07-22,11:18:14.000,203,11068788,112765,0,1753183093,13921.332628340002,12.288677460004692,53080.861954800006 2025-07-22,11:18:15.000,203,11068753,112485,0,1753183094,13921.325892029992,12.25343181000062,53080.83400632001 2025-07-22,11:18:16.000,203,11068689,112685,0,1753183095,13921.305683099992,12.239333550001902,53080.84798056 2025-07-22,11:18:17.000,203,11068777,112725,0,1753183096,13921.366309889992,12.225235290003184,53080.83400632001 2025-07-22,11:18:18.000,203,11068789,112765,0,1753183097,13921.346100959992,12.189989639999112,53080.82003208 2025-07-22,11:18:19.000,203,11068712,112765,0,1753183098,13921.346100959992,12.133596600004239,53080.792083600005 2025-07-22,11:18:20.000,203,11068715,112645,0,1753183099,13921.399991439997,12.098350950000167,53080.81304496001 2025-07-22,11:18:21.000,203,11068757,112685,0,1753183100,13921.420200369997,12.07015443000273,53080.81304496001 2025-07-22,11:18:22.000,203,11068745,112645,0,1753183101,13921.447145609993,12.056056170004013,53080.90387752001 2025-07-22,11:18:23.000,203,11068702,112805,0,1753183102,13921.474090850003,12.03490877999866,53080.8270192 2025-07-22,11:18:24.000,203,11068734,112645,0,1753183103,13921.460618229998,12.006712260001223,53080.86894192 2025-07-22,11:18:25.000,203,11068740,112725,0,1753183104,13921.460618229998,11.985564870003145,53080.83400632001 2025-07-22,11:18:26.000,203,11068761,112485,0,1753183105,13921.521245019998,11.950319219999074,53080.82003208 2025-07-22,11:18:27.000,203,11068713,112645,0,1753183106,13921.521245019998,11.950319219999074,53080.94580024 2025-07-22,11:18:28.000,203,11068712,112645,0,1753183107,13921.561662879998,11.908024440002919,53080.93182600001 2025-07-22,11:18:29.000,203,11068747,112685,0,1753183108,13921.548190259993,11.879827919998206,53080.861954800006 2025-07-22,11:18:30.000,203,11068698,112845,0,1753183109,13921.487563469993,11.879827919998206,53080.88291616001 2025-07-22,11:18:31.000,203,11068765,112685,0,1753183110,13921.521245019998,11.830484010002692,53080.840993440004 2025-07-22,11:18:32.000,203,11068747,112645,0,1753183111,13921.541453949998,11.823434880003333,53080.8968904 2025-07-22,11:18:33.000,203,11068746,112925,0,1753183112,13921.581871809998,11.816385750003974,53080.88291616001 2025-07-22,11:18:34.000,203,11068782,112805,0,1753183113,13921.554926569988,11.80228748999798,53080.91785176 2025-07-22,11:18:35.000,203,11068739,112805,0,1753183114,13921.554926569988,11.767041840001184,53080.91785176 2025-07-22,11:18:36.000,203,11068744,112765,0,1753183115,13921.480827159998,11.759992710001825,53080.88990328 2025-07-22,11:18:37.000,203,11068698,112805,0,1753183116,13921.460618229998,11.724747059997753,53080.88291616001 2025-07-22,11:18:38.000,203,11068745,112805,0,1753183117,13921.467354539993,11.703599669999676,53080.910864640005 2025-07-22,11:18:39.000,203,11068721,112645,0,1753183118,13921.474090850003,11.745894450003107,53080.95278736001 2025-07-22,11:18:40.000,203,11068784,112725,0,1753183119,13921.453881920002,11.703599669999676,53080.93182600001 2025-07-22,11:18:41.000,203,11068772,112845,0,1753183120,13921.399991439997,11.724747059997753,53080.94580024 2025-07-22,11:18:42.000,203,11068699,112605,0,1753183121,13921.399991439997,11.738845320003747,53080.910864640005 2025-07-22,11:18:43.000,203,11068803,112685,0,1753183122,13921.426936679993,11.696550540000317,53080.94580024 2025-07-22,11:18:44.000,203,11068740,112405,0,1753183123,13921.406727749993,11.752943580002466,53080.95278736001 2025-07-22,11:18:45.000,203,11068716,113085,0,1753183124,13921.339364649997,11.724747059997753,53080.9667616 2025-07-22,11:18:46.000,203,11068767,112485,0,1753183125,13921.312419410002,11.689501410000958,53080.91785176 2025-07-22,11:18:47.000,203,11068745,112925,0,1753183126,13921.298946789997,11.717697929998394,53080.910864640005 2025-07-22,11:18:48.000,203,11068684,112565,0,1753183127,13921.319155719997,11.745894450003107,53080.959774480005 2025-07-22,11:18:49.000,203,11068729,112525,0,1753183128,13921.292210480002,11.752943580002466,53080.959774480005 2025-07-22,11:18:50.000,203,11068719,112805,0,1753183129,13921.238319999997,11.724747059997753,53080.90387752001 2025-07-22,11:18:51.000,203,11068682,112485,0,1753183130,13921.204638449992,11.767041840001184,53080.910864640005 2025-07-22,11:18:52.000,203,11068741,112685,0,1753183131,13921.204638449992,11.781140099999902,53080.94580024 2025-07-22,11:18:53.000,203,11068700,112485,0,1753183132,13921.184429519992,11.752943580002466,53080.88291616001 2025-07-22,11:18:54.000,203,11068723,112725,0,1753183133,13921.197902139997,11.738845320003747,53080.91785176 2025-07-22,11:18:55.000,203,11068768,112605,0,1753183134,13921.204638449992,11.731796190004388,53080.95278736001 2025-07-22,11:18:56.000,203,11068678,112805,0,1753183135,13921.197902139997,11.738845320003747,53080.88990328 2025-07-22,11:18:57.000,203,11068744,112725,0,1753183136,13921.150747970001,11.703599669999676,53080.91785176 2025-07-22,11:18:58.000,203,11068739,112685,0,1753183137,13921.144011659992,11.710648799999035,53080.95278736001 2025-07-22,11:18:59.000,203,11068713,112885,0,1753183138,13921.197902139997,11.689501410000958,53080.87592904 2025-07-22,11:19:00.000,203,11068786,112885,0,1753183139,13921.177693209997,11.654255760004162,53080.861954800006 2025-07-22,11:19:01.000,203,11068755,112485,0,1753183140,13921.137275349996,11.640157499998168,53080.84798056 2025-07-22,11:19:02.000,203,11068678,112805,0,1753183141,13921.110330110001,11.61901011000009,53080.8270192 2025-07-22,11:19:03.000,203,11068759,112725,0,1753183142,13921.157484279996,11.597862720002013,53080.84798056 2025-07-22,11:19:04.000,203,11068748,112645,0,1753183143,13921.150747970001,11.562617069997941,53080.82003208 2025-07-22,11:19:05.000,203,11068712,112645,0,1753183144,13921.130539040001,11.499174900003709,53080.87592904 2025-07-22,11:19:06.000,203,11068711,112805,0,1753183145,13921.144011659992,11.513273160002427,53080.806057839996 2025-07-22,11:19:07.000,203,11068726,113125,0,1753183146,13921.157484279996,11.520322290001786,53080.79907072 2025-07-22,11:19:08.000,203,11068700,112485,0,1753183147,13921.177693209997,11.534420550000505,53080.8270192 2025-07-22,11:19:09.000,203,11068720,112685,0,1753183148,13921.150747970001,11.541469679999864,53080.81304496001 2025-07-22,11:19:10.000,203,11068698,112645,0,1753183149,13921.130539040001,11.520322290001786,53080.792083600005 2025-07-22,11:19:11.000,203,11068732,112845,0,1753183150,13921.130539040001,11.527371420001145,53080.792083600005 2025-07-22,11:19:12.000,203,11068703,112805,0,1753183151,13921.164220589992,11.485076639997715,53080.70125104 2025-07-22,11:19:13.000,203,11068755,112645,0,1753183152,13921.177693209997,11.49212577000435,53080.77112224 2025-07-22,11:19:14.000,203,11068705,112645,0,1753183153,13921.150747970001,11.520322290001786,53080.82003208 2025-07-22,11:19:15.000,203,11068720,112485,0,1753183154,13921.157484279996,11.499174900003709,53080.76413512001 2025-07-22,11:19:16.000,203,11068744,112765,0,1753183155,13921.123802729991,11.485076639997715,53080.75016088 2025-07-22,11:19:17.000,203,11068772,112485,0,1753183156,13921.117066419996,11.485076639997715,53080.78509648001 2025-07-22,11:19:18.000,203,11068733,112765,0,1753183157,13921.123802729991,11.463929249999637,53080.7222124 2025-07-22,11:19:19.000,203,11068763,112765,0,1753183158,13921.096857489996,11.527371420001145,53080.77112224 2025-07-22,11:19:20.000,203,11068711,112965,0,1753183159,13921.056439629996,11.506224030003068,53080.70823816 2025-07-22,11:19:21.000,203,11068714,112845,0,1753183160,13921.083384869991,11.513273160002427,53080.72919952 2025-07-22,11:19:22.000,203,11068778,112885,0,1753183161,13921.042967009991,11.470978379998996,53080.71522528001 2025-07-22,11:19:23.000,203,11068705,112805,0,1753183162,13921.02949439,11.478027509998356,53080.68727680001 2025-07-22,11:19:24.000,203,11068687,112685,0,1753183163,13921.076648559996,11.478027509998356,53080.71522528001 2025-07-22,11:19:25.000,203,11068756,112805,0,1753183164,13921.022758079991,11.478027509998356,53080.68727680001 2025-07-22,11:19:26.000,203,11068743,112685,0,1753183165,13920.98907653,11.485076639997715,53080.71522528001 2025-07-22,11:19:27.000,203,11068768,112565,0,1753183166,13920.995812839996,11.49212577000435,53080.71522528001 2025-07-22,11:19:28.000,203,11068723,112525,0,1753183167,13920.975603909996,11.478027509998356,53080.65932832 2025-07-22,11:19:29.000,203,11068748,112685,0,1753183168,13920.935186049996,11.506224030003068,53080.68028968 2025-07-22,11:19:30.000,203,11068683,112885,0,1753183169,13920.94192235999,11.485076639997715,53080.68028968 2025-07-22,11:19:31.000,203,11068750,112725,0,1753183170,13920.94865867,11.499174900003709,53080.66631544001 2025-07-22,11:19:32.000,203,11068718,112805,0,1753183171,13920.92844974,11.534420550000505,53080.694263920006 2025-07-22,11:19:33.000,203,11068758,112645,0,1753183172,13920.96213128999,11.541469679999864,53080.71522528001 2025-07-22,11:19:34.000,203,11068732,112805,0,1753183173,13920.86782295,11.541469679999864,53080.68028968 2025-07-22,11:19:35.000,203,11068684,112765,0,1753183174,13920.914977119995,11.49212577000435,53080.68727680001 2025-07-22,11:19:36.000,203,11068720,112445,0,1753183175,13920.874559259995,11.506224030003068,53080.68727680001 2025-07-22,11:19:37.000,203,11068729,112685,0,1753183176,13920.84761402,11.513273160002427,53080.68727680001 2025-07-22,11:19:38.000,203,11068720,112845,0,1753183177,13920.834141399995,11.534420550000505,53080.68028968 2025-07-22,11:19:39.000,203,11068734,112605,0,1753183178,13920.7667783,11.534420550000505,53080.6523412 2025-07-22,11:19:40.000,203,11068778,112645,0,1753183179,13920.73983305999,11.548518809999223,53080.58945712 2025-07-22,11:19:41.000,203,11068699,112685,0,1753183180,13920.78025091999,11.576715330003935,53080.58945712 2025-07-22,11:19:42.000,203,11068723,112365,0,1753183181,13920.712887819995,11.61901011000009,53080.60343136 2025-07-22,11:19:43.000,203,11068713,112765,0,1753183182,13920.70615151,11.597862720002013,53080.58945712 2025-07-22,11:19:44.000,203,11068716,112725,0,1753183183,13920.68594258,11.590813590002654,53080.61041848 2025-07-22,11:19:45.000,203,11068717,112685,0,1753183184,13920.61857947999,11.611960980000731,53080.60343136 2025-07-22,11:19:46.000,203,11068781,112565,0,1753183185,13920.591634239994,11.61901011000009,53080.61740560001 2025-07-22,11:19:47.000,203,11068743,112885,0,1753183186,13920.564688999999,11.640157499998168,53080.56150864 2025-07-22,11:19:48.000,203,11068718,112565,0,1753183187,13920.544480069999,11.661304890003521,53080.61740560001 2025-07-22,11:19:49.000,203,11068782,112725,0,1753183188,13920.510798519994,11.661304890003521,53080.56849576001 2025-07-22,11:19:50.000,203,11068752,112765,0,1753183189,13920.497325899989,11.640157499998168,53080.63137984 2025-07-22,11:19:51.000,203,11068706,112765,0,1753183190,13920.456908039989,11.682452280001598,53080.54753440001 2025-07-22,11:19:52.000,203,11068697,112445,0,1753183191,13920.443435419998,11.703599669999676,53080.55452152 2025-07-22,11:19:53.000,203,11068751,112645,0,1753183192,13920.423226489998,11.745894450003107,53080.54753440001 2025-07-22,11:19:54.000,203,11068682,112485,0,1753183193,13920.362599699998,11.717697929998394,53080.53356016 2025-07-22,11:19:55.000,203,11068688,112685,0,1753183194,13920.328918149993,11.767041840001184,53080.55452152 2025-07-22,11:19:56.000,203,11068768,112725,0,1753183195,13920.308709219993,11.767041840001184,53080.55452152 2025-07-22,11:19:57.000,203,11068718,112605,0,1753183196,13920.275027670003,11.781140099999902,53080.56849576001 2025-07-22,11:19:58.000,203,11068725,112605,0,1753183197,13920.248082429993,11.79523835999862,53080.505611680004 2025-07-22,11:19:59.000,203,11068692,112645,0,1753183198,13920.241346119998,11.837533140002051,53080.53356016 2025-07-22,11:20:00.000,203,11068800,112725,0,1753183199,13920.221137189998,11.858680530000129,53080.53356016 2025-07-22,11:20:01.000,203,11068695,112605,0,1753183200,13920.254818740003,11.85163140000077,53080.55452152 2025-07-22,11:20:02.000,203,11068804,112885,0,1753183201,13920.207664569993,11.872778789998847,53080.47766320001 2025-07-22,11:20:03.000,203,11068767,112565,0,1753183202,13920.180719329997,11.879827919998206,53080.49862456001 2025-07-22,11:20:04.000,203,11068686,112765,0,1753183203,13920.173983020002,11.886877050004841,53080.5125988 2025-07-22,11:20:05.000,203,11068730,112525,0,1753183204,13920.153774090002,11.90097531000356,53080.4427276 2025-07-22,11:20:06.000,203,11068718,112685,0,1753183205,13920.140301469997,11.90097531000356,53080.49163744 2025-07-22,11:20:07.000,203,11068769,112525,0,1753183206,13920.126828849992,11.915073570002278,53080.49163744 2025-07-22,11:20:08.000,203,11068714,112845,0,1753183207,13920.093147300002,11.950319219999074,53080.44971472001 2025-07-22,11:20:09.000,203,11068733,112845,0,1753183208,13920.120092539997,11.957368349998433,53080.456701840005 2025-07-22,11:20:10.000,203,11068771,112765,0,1753183209,13920.045993129992,11.964417479997792,53080.46368896 2025-07-22,11:20:11.000,203,11068733,112805,0,1753183210,13920.086410989992,11.978515740003786,53080.44971472001 2025-07-22,11:20:12.000,203,11068771,112685,0,1753183211,13920.079674679997,11.999663130001863,53080.46368896 2025-07-22,11:20:13.000,203,11068723,112805,0,1753183212,13920.059465749997,11.971466610004427,53080.46368896 2025-07-22,11:20:14.000,203,11068722,112845,0,1753183213,13920.025784199992,12.013761390000582,53080.42875336001 2025-07-22,11:20:15.000,203,11068791,112605,0,1753183214,13920.079674679997,12.013761390000582,53080.37984352001 2025-07-22,11:20:16.000,203,11068752,112725,0,1753183215,13920.045993129992,12.03490877999866,53080.407792000005 2025-07-22,11:20:17.000,203,11068766,112605,0,1753183216,13920.059465749997,12.063105300003372,53080.39381776 2025-07-22,11:20:18.000,203,11068707,112885,0,1753183217,13920.025784199992,12.119498339998245,53080.36586928 2025-07-22,11:20:19.000,203,11068767,112725,0,1753183218,13920.012311580002,12.12654747000488,53080.39381776 2025-07-22,11:20:20.000,203,11068725,112645,0,1753183219,13919.978630029997,12.140645730003598,53080.38683064 2025-07-22,11:20:21.000,203,11068691,112445,0,1753183220,13919.998838959997,12.197038769998471,53080.39381776 2025-07-22,11:20:22.000,203,11068673,112765,0,1753183221,13919.992102650001,12.232284420002543,53080.36586928 2025-07-22,11:20:23.000,203,11068685,112765,0,1753183222,13919.985366339992,12.246382680001261,53080.38683064 2025-07-22,11:20:24.000,203,11068687,112405,0,1753183223,13919.978630029997,12.25343181000062,53080.34490792 2025-07-22,11:20:25.000,203,11068702,112445,0,1753183224,13919.931475860001,12.274579199998698,53080.358882160006 2025-07-22,11:20:26.000,203,11068765,112525,0,1753183225,13919.918003239996,12.345070499999565,53080.36586928 2025-07-22,11:20:27.000,203,11068741,112805,0,1753183226,13919.911266930001,12.366217890004918,53080.34490792 2025-07-22,11:20:28.000,203,11068680,112685,0,1753183227,13919.944948479992,12.387365280002996,53080.337920800004 2025-07-22,11:20:29.000,203,11068731,112685,0,1753183228,13919.857376449996,12.380316150003637,53080.28202384001 2025-07-22,11:20:30.000,203,11068716,112725,0,1753183229,13919.85064014,12.464905710003222,53080.29599808 2025-07-22,11:20:31.000,203,11068752,112525,0,1753183230,13919.83043121,12.4860531000013,53080.27503672 2025-07-22,11:20:32.000,203,11068717,112645,0,1753183231,13919.79001335,12.507200489999377,53080.33093368001 2025-07-22,11:20:33.000,203,11068729,112845,0,1753183232,13919.756331799996,12.542446140003449,53080.30997232001 2025-07-22,11:20:34.000,203,11068689,112965,0,1753183233,13919.74959549,12.53539701000409,53080.31695944 2025-07-22,11:20:35.000,203,11068746,112605,0,1753183234,13919.72938656,12.549495270002808,53080.29599808 2025-07-22,11:20:36.000,203,11068722,112805,0,1753183235,13919.715913939996,12.605888309997681,53080.35189504001 2025-07-22,11:20:37.000,203,11068701,112685,0,1753183236,13919.66202345999,12.612937440004316,53080.31695944 2025-07-22,11:20:38.000,203,11068797,112685,0,1753183237,13919.64181452999,12.627035700003034,53080.302985199996 2025-07-22,11:20:39.000,203,11068666,112685,0,1753183238,13919.62160559999,12.627035700003034,53080.302985199996 2025-07-22,11:20:40.000,203,11068741,112685,0,1753183239,13919.574451429995,12.704576130003261,53080.3728564 2025-07-22,11:20:41.000,203,11068771,112805,0,1753183240,13919.60813298,12.683428739997908,53080.30997232001 2025-07-22,11:20:42.000,203,11068701,112685,0,1753183241,13919.594660359995,12.66933047999919,53080.31695944 2025-07-22,11:20:43.000,203,11068790,112605,0,1753183242,13919.614869289995,12.697527000003902,53080.31695944 2025-07-22,11:20:44.000,203,11068764,112805,0,1753183243,13919.56771512,12.704576130003261,53080.337920800004 2025-07-22,11:20:45.000,203,11068753,112725,0,1753183244,13919.56771512,12.704576130003261,53080.25407536 2025-07-22,11:20:46.000,203,11068736,112685,0,1753183245,13919.554242499995,12.690477870004543,53080.240101120005 2025-07-22,11:20:47.000,203,11068718,112805,0,1753183246,13919.58792405,12.732772650000697,53080.26106248001 2025-07-22,11:20:48.000,203,11068709,112925,0,1753183247,13919.60813298,12.732772650000697,53080.26106248001 2025-07-22,11:20:49.000,203,11068714,112805,0,1753183248,13919.574451429995,12.775067430004128,53080.240101120005 2025-07-22,11:20:50.000,203,11068756,112445,0,1753183249,13919.60139666999,12.753920039998775,53080.337920800004 2025-07-22,11:20:51.000,203,11068729,112605,0,1753183250,13919.64181452999,12.753920039998775,53080.32394656 2025-07-22,11:20:52.000,203,11068735,112685,0,1753183251,13919.58118773999,12.796214820002206,53080.337920800004 2025-07-22,11:20:53.000,203,11068742,112685,0,1753183252,13919.6889687,12.803263950001565,53080.32394656 2025-07-22,11:20:54.000,203,11068736,112605,0,1753183253,13919.695705009995,12.775067430004128,53080.29599808 2025-07-22,11:20:55.000,203,11068766,112805,0,1753183254,13919.655287149995,12.760969169998134,53080.32394656 2025-07-22,11:20:56.000,203,11068700,112605,0,1753183255,13919.72938656,12.760969169998134,53080.32394656 2025-07-22,11:20:57.000,203,11068714,112605,0,1753183256,13919.72938656,12.760969169998134,53080.302985199996 2025-07-22,11:20:58.000,203,11068774,112645,0,1753183257,13919.72938656,12.775067430004128,53080.34490792 2025-07-22,11:20:59.000,203,11068703,112605,0,1753183258,13919.796749659996,12.732772650000697,53080.337920800004 2025-07-22,11:21:00.000,203,11068687,112685,0,1753183259,13919.776540729996,12.739821780000057,53080.33093368001 2025-07-22,11:21:01.000,203,11068748,112645,0,1753183260,13919.796749659996,12.71162526000262,53080.30997232001 2025-07-22,11:21:02.000,203,11068680,112645,0,1753183261,13919.796749659996,12.704576130003261,53080.29599808 2025-07-22,11:21:03.000,203,11068758,112605,0,1753183262,13919.783277039991,12.739821780000057,53080.35189504001 2025-07-22,11:21:04.000,203,11068731,112725,0,1753183263,13919.796749659996,12.732772650000697,53080.35189504001 2025-07-22,11:21:05.000,203,11068695,112685,0,1753183264,13919.857376449996,12.775067430004128,53080.42176624 2025-07-22,11:21:06.000,203,11068767,112645,0,1753183265,13919.823694899991,12.775067430004128,53080.37984352001 2025-07-22,11:21:07.000,203,11068734,112805,0,1753183266,13919.81022228,12.803263950001565,53080.39381776 2025-07-22,11:21:08.000,203,11068686,112405,0,1753183267,13919.837167519996,12.817362210000283,53080.34490792 2025-07-22,11:21:09.000,203,11068753,112805,0,1753183268,13919.837167519996,474.76094937000016,53080.36586928 2025-07-22,11:21:10.000,203,11068732,113125,0,1753183269,13919.843903829991,12.873755250002432,53080.407792000005 2025-07-22,11:21:11.000,203,11068703,112645,0,1753183270,13919.857376449996,12.88785351000115,53080.407792000005 2025-07-22,11:21:12.000,203,11068782,112645,0,1753183271,13919.85064014,12.901951769999869,53080.407792000005 2025-07-22,11:21:13.000,203,11068714,112605,0,1753183272,13919.857376449996,12.930148290004581,53080.4427276 2025-07-22,11:21:14.000,203,11068796,112645,0,1753183273,13919.837167519996,12.923099159997946,53080.42176624 2025-07-22,11:21:15.000,203,11068788,112445,0,1753183274,13919.864112759991,12.9442465500033,53080.43574048 2025-07-22,11:21:16.000,203,11068750,112685,0,1753183275,13919.891058000001,12.93719742000394,53080.43574048 2025-07-22,11:21:17.000,203,11068705,112485,0,1753183276,13919.85064014,12.965393940001377,53080.42875336001 2025-07-22,11:21:18.000,203,11068798,112565,0,1753183277,13919.884321689991,12.965393940001377,53080.456701840005 2025-07-22,11:21:19.000,203,11068693,112605,0,1753183278,13919.904530619991,12.9442465500033,53080.42176624 2025-07-22,11:21:20.000,203,11068718,112645,0,1753183279,13919.897794309996,12.986541329999454,53080.43574048 2025-07-22,11:21:21.000,203,11068767,112605,0,1753183280,13919.918003239996,12.958344810002018,53080.44971472001 2025-07-22,11:21:22.000,203,11068694,112685,0,1753183281,13919.978630029997,12.993590459998813,53080.48465032 2025-07-22,11:21:23.000,203,11068781,112605,0,1753183282,13919.924739549992,12.979492200000095,53080.48465032 2025-07-22,11:21:24.000,203,11068791,112645,0,1753183283,13919.965157409992,12.986541329999454,53080.505611680004 2025-07-22,11:21:25.000,203,11068782,112445,0,1753183284,13920.005575269992,12.979492200000095,53080.53356016 2025-07-22,11:21:26.000,203,11068746,112645,0,1753183285,13920.032520510002,13.035885240002244,53080.54753440001 2025-07-22,11:21:27.000,203,11068748,112685,0,1753183286,13920.059465749997,13.014737850004167,53080.56849576001 2025-07-22,11:21:28.000,203,11068709,112605,0,1753183287,13920.099883609997,12.993590459998813,53080.56150864 2025-07-22,11:21:29.000,203,11068785,112605,0,1753183288,13920.072938370002,13.021786980003526,53080.58247 2025-07-22,11:21:30.000,203,11068730,112605,0,1753183289,13920.140301469997,13.007688720004808,53080.54054728 2025-07-22,11:21:31.000,203,11068725,112885,0,1753183290,13920.194191950002,13.007688720004808,53080.54753440001 2025-07-22,11:21:32.000,203,11068803,112485,0,1753183291,13920.187455639993,13.042934370001603,53080.68727680001 2025-07-22,11:21:33.000,203,11068709,112685,0,1753183292,13920.261555049998,13.028836110002885,53080.58247 2025-07-22,11:21:34.000,203,11068761,112565,0,1753183293,13920.227873499993,13.035885240002244,53080.60343136 2025-07-22,11:21:35.000,203,11068761,112765,0,1753183294,13920.328918149993,13.035885240002244,53080.63137984 2025-07-22,11:21:36.000,203,11068739,112565,0,1753183295,13920.335654459988,13.028836110002885,53080.624392720005 2025-07-22,11:21:37.000,203,11068764,112325,0,1753183296,13920.301972909998,13.028836110002885,53080.63137984 2025-07-22,11:21:38.000,203,11068763,112525,0,1753183297,13920.389544939993,13.042934370001603,53080.70823816 2025-07-22,11:21:39.000,203,11068774,112765,0,1753183298,13920.355863389988,13.057032630000322,53080.65932832 2025-07-22,11:21:40.000,203,11068782,112525,0,1753183299,13920.403017559998,13.127523930001189,53080.70823816 2025-07-22,11:21:41.000,203,11068762,112565,0,1753183300,13920.470380659994,13.141622189999907,53080.73618664001 2025-07-22,11:21:42.000,203,11068699,112725,0,1753183301,13920.436699109989,13.148671319999266,53080.71522528001 2025-07-22,11:21:43.000,203,11068786,112525,0,1753183302,13920.436699109989,13.148671319999266,53080.75016088 2025-07-22,11:21:44.000,203,11068723,112685,0,1753183303,13920.497325899989,13.205064360001415,53080.79907072 2025-07-22,11:21:45.000,203,11068702,112645,0,1753183304,13920.470380659994,13.240310009998211,53080.8270192 2025-07-22,11:21:46.000,203,11068765,112645,0,1753183305,13920.490589589994,13.226211749999493,53080.77810936 2025-07-22,11:21:47.000,203,11068739,112565,0,1753183306,13920.544480069999,13.240310009998211,53080.84798056 2025-07-22,11:21:48.000,203,11068733,112485,0,1753183307,13920.524271139999,13.275555660002283,53080.806057839996 2025-07-22,11:21:49.000,203,11068768,112685,0,1753183308,13920.584897929999,13.254408270004205,53080.84798056 2025-07-22,11:21:50.000,203,11068735,112205,0,1753183309,13920.571425309994,13.261457400003565,53080.8270192 2025-07-22,11:21:51.000,203,11068727,112605,0,1753183310,13920.584897929999,13.282604790001642,53080.87592904 2025-07-22,11:21:52.000,203,11068812,112485,0,1753183311,13920.611843169994,13.317850439998438,53080.87592904 2025-07-22,11:21:53.000,203,11068727,112805,0,1753183312,13920.62531579,13.289653920001001,53080.88990328 2025-07-22,11:21:54.000,203,11068753,112525,0,1753183313,13920.64552472,13.30375217999972,53080.861954800006 2025-07-22,11:21:55.000,203,11068799,112845,0,1753183314,13920.64552472,13.289653920001001,53080.88291616001 2025-07-22,11:21:56.000,203,11068738,112805,0,1753183315,13920.61857947999,13.289653920001001,53080.8968904 2025-07-22,11:21:57.000,203,11068784,112765,0,1753183316,13920.64552472,13.282604790001642,53080.94580024 2025-07-22,11:21:58.000,203,11068735,112645,0,1753183317,13920.672469959994,13.289653920001001,53080.93182600001 2025-07-22,11:21:59.000,203,11068713,112605,0,1753183318,13920.63878840999,13.30375217999972,53080.9667616 2025-07-22,11:22:00.000,203,11068791,112965,0,1753183319,13920.66573365,13.268506530002924,53080.94580024 2025-07-22,11:22:01.000,203,11068708,112885,0,1753183320,13920.67920626999,13.268506530002924,53080.97374872 2025-07-22,11:22:02.000,203,11068756,112725,0,1753183321,13920.69941519999,13.289653920001001,53080.9667616 2025-07-22,11:22:03.000,203,11068764,112645,0,1753183322,13920.733096749995,13.275555660002283,53081.04361992 2025-07-22,11:22:04.000,203,11068763,112805,0,1753183323,13920.80045984999,13.275555660002283,53081.008684320004 2025-07-22,11:22:05.000,203,11068692,112685,0,1753183324,13920.74656937,13.268506530002924,53081.02265856001 2025-07-22,11:22:06.000,203,11068753,112765,0,1753183325,13920.773514609995,13.254408270004205,53081.057594160004 2025-07-22,11:22:07.000,203,11068746,112725,0,1753183326,13920.773514609995,13.226211749999493,53081.029645680006 2025-07-22,11:22:08.000,203,11068788,112805,0,1753183327,13920.78025091999,13.212113490000775,53081.008684320004 2025-07-22,11:22:09.000,203,11068703,112885,0,1753183328,13920.84761402,13.205064360001415,53081.06458128 2025-07-22,11:22:10.000,203,11068726,112645,0,1753183329,13920.78698723,13.240310009998211,53081.078555520005 2025-07-22,11:22:11.000,203,11068698,112605,0,1753183330,13920.813932469995,13.233260879998852,53081.057594160004 2025-07-22,11:22:12.000,203,11068680,112565,0,1753183331,13920.82066877999,13.226211749999493,53081.09252976 2025-07-22,11:22:13.000,203,11068743,112765,0,1753183332,13920.84761402,13.233260879998852,53081.09951688001 2025-07-22,11:22:14.000,203,11068715,112685,0,1753183333,13920.80719616,13.219162620000134,53081.127465360005 2025-07-22,11:22:15.000,203,11068712,112685,0,1753183334,13920.82066877999,13.233260879998852,53081.127465360005 2025-07-22,11:22:16.000,203,11068758,112725,0,1753183335,13920.82066877999,13.254408270004205,53081.16240096 2025-07-22,11:22:17.000,203,11068750,112565,0,1753183336,13920.82066877999,13.226211749999493,53081.09951688001 2025-07-22,11:22:18.000,203,11068729,112605,0,1753183337,13920.82740509,13.205064360001415,53081.13445248 2025-07-22,11:22:19.000,203,11068722,112725,0,1753183338,13920.80719616,13.240310009998211,53081.16240096 2025-07-22,11:22:20.000,203,11068717,112885,0,1753183339,13920.834141399995,13.233260879998852,53081.106504 2025-07-22,11:22:21.000,203,11068702,112805,0,1753183340,13920.80719616,13.219162620000134,53081.16938808001 2025-07-22,11:22:22.000,203,11068743,112725,0,1753183341,13920.86108663999,13.233260879998852,53081.12047824001 2025-07-22,11:22:23.000,203,11068733,112685,0,1753183342,13920.86782295,13.275555660002283,53081.1414396 2025-07-22,11:22:24.000,203,11068797,112565,0,1753183343,13920.813932469995,13.240310009998211,53081.19034944001 2025-07-22,11:22:25.000,203,11068771,112525,0,1753183344,13920.854350329995,13.226211749999493,53081.2113108 2025-07-22,11:22:26.000,203,11068685,112645,0,1753183345,13920.86108663999,13.282604790001642,53081.23925928001 2025-07-22,11:22:27.000,203,11068714,112685,0,1753183346,13920.894768189995,13.282604790001642,53081.197336560006 2025-07-22,11:22:28.000,203,11068750,112645,0,1753183347,13920.92844974,13.282604790001642,53081.20432368 2025-07-22,11:22:29.000,203,11068780,112805,0,1753183348,13920.955394979996,13.275555660002283,53081.197336560006 2025-07-22,11:22:30.000,203,11068740,112325,0,1753183349,13920.9688676,13.310801309999079,53081.246246400005 2025-07-22,11:22:31.000,203,11068708,112565,0,1753183350,13920.96213128999,13.324899569997797,53081.26720776001 2025-07-22,11:22:32.000,203,11068743,112685,0,1753183351,13920.94192235999,13.282604790001642,53081.25323352 2025-07-22,11:22:33.000,203,11068711,112805,0,1753183352,13920.995812839996,13.324899569997797,53081.25323352 2025-07-22,11:22:34.000,203,11068777,112485,0,1753183353,13921.042967009991,13.317850439998438,53081.23925928001 2025-07-22,11:22:35.000,203,11068757,112485,0,1753183354,13921.042967009991,13.30375217999972,53081.295156240005 2025-07-22,11:22:36.000,203,11068766,112805,0,1753183355,13921.069912250001,13.324899569997797,53081.344066080004 2025-07-22,11:22:37.000,203,11068743,112605,0,1753183356,13921.063175939991,13.331948700004432,53081.25323352 2025-07-22,11:22:38.000,203,11068678,112765,0,1753183357,13921.04970332,13.310801309999079,53081.26720776001 2025-07-22,11:22:39.000,203,11068775,112445,0,1753183358,13921.076648559996,13.317850439998438,53081.281182 2025-07-22,11:22:40.000,203,11068712,112605,0,1753183359,13921.110330110001,13.29670305000036,53081.25323352 2025-07-22,11:22:41.000,203,11068727,112445,0,1753183360,13921.157484279996,13.317850439998438,53081.28816912001 2025-07-22,11:22:42.000,203,11068689,112165,0,1753183361,13921.170956900001,13.30375217999972,53081.295156240005 2025-07-22,11:22:43.000,203,11068698,112525,0,1753183362,13921.103593799991,13.338997830003791,53081.295156240005 2025-07-22,11:22:44.000,203,11068723,112685,0,1753183363,13921.076648559996,13.30375217999972,53081.33707896001 2025-07-22,11:22:45.000,203,11068772,112725,0,1753183364,13921.103593799991,13.331948700004432,53081.30913048 2025-07-22,11:22:46.000,203,11068785,112845,0,1753183365,13921.137275349996,13.317850439998438,53081.3510532 2025-07-22,11:22:47.000,203,11068722,112485,0,1753183366,13921.130539040001,13.310801309999079,53081.32310472 2025-07-22,11:22:48.000,203,11068711,112605,0,1753183367,13921.137275349996,13.324899569997797,53081.365027440006 2025-07-22,11:22:49.000,203,11068787,112565,0,1753183368,13921.103593799991,13.34604696000315,53081.3510532 2025-07-22,11:22:50.000,203,11068773,112605,0,1753183369,13921.123802729991,13.35309609000251,53081.392975920004 2025-07-22,11:22:51.000,203,11068747,112645,0,1753183370,13921.090121180001,13.402439999998023,53081.35804032001 2025-07-22,11:22:52.000,203,11068709,112685,0,1753183371,13921.096857489996,13.402439999998023,53081.33707896001 2025-07-22,11:22:53.000,203,11068689,112685,0,1753183372,13921.123802729991,13.360145220001868,53081.413937280005 2025-07-22,11:22:54.000,203,11068716,112725,0,1753183373,13921.063175939991,13.395390869998664,53081.38598880001 2025-07-22,11:22:55.000,203,11068734,112725,0,1753183374,13921.096857489996,13.437685650002095,53081.39996304 2025-07-22,11:22:56.000,203,11068771,112805,0,1753183375,13921.110330110001,13.465882169999531,53081.44188576 2025-07-22,11:22:57.000,203,11068704,112325,0,1753183376,13921.090121180001,13.47293129999889,53081.40695016001 2025-07-22,11:22:58.000,203,11068739,112565,0,1753183377,13921.090121180001,13.494078690004244,53081.39996304 2025-07-22,11:22:59.000,203,11068755,112405,0,1753183378,13921.069912250001,13.494078690004244,53081.3510532 2025-07-22,11:23:00.000,203,11068785,112685,0,1753183379,13921.056439629996,13.536373470000399,53081.37900168 2025-07-22,11:23:01.000,203,11068710,112765,0,1753183380,13921.083384869991,13.515226080002321,53081.413937280005 2025-07-22,11:23:02.000,203,11068675,112645,0,1753183381,13921.144011659992,13.47998042999825,53081.43489864001 2025-07-22,11:23:03.000,203,11068730,112645,0,1753183382,13921.117066419996,13.52227521000168,53081.413937280005 2025-07-22,11:23:04.000,203,11068709,112645,0,1753183383,13921.110330110001,13.508176950002962,53081.4209244 2025-07-22,11:23:05.000,203,11068699,112845,0,1753183384,13921.110330110001,13.543422599999758,53081.46983424 2025-07-22,11:23:06.000,203,11068671,112605,0,1753183385,13921.096857489996,13.557520859998476,53081.43489864001 2025-07-22,11:23:07.000,203,11068727,112605,0,1753183386,13921.123802729991,13.57866825000383,53081.48380848001 2025-07-22,11:23:08.000,203,11068767,112685,0,1753183387,13921.090121180001,13.606864770001266,53081.46983424 2025-07-22,11:23:09.000,203,11068755,112645,0,1753183388,13921.103593799991,13.599815640001907,53081.560666800004 2025-07-22,11:23:10.000,203,11068756,112845,0,1753183389,13921.164220589992,13.628012159999344,53081.511756960004 2025-07-22,11:23:11.000,203,11068709,112605,0,1753183390,13921.150747970001,13.620963029999984,53081.52573120001 2025-07-22,11:23:12.000,203,11068730,112445,0,1753183391,13921.137275349996,13.628012159999344,53081.44887288 2025-07-22,11:23:13.000,203,11068762,112565,0,1753183392,13921.150747970001,13.606864770001266,53081.49778272 2025-07-22,11:23:14.000,203,11068728,112485,0,1753183393,13921.110330110001,13.620963029999984,53081.46983424 2025-07-22,11:23:15.000,203,11068722,112645,0,1753183394,13921.144011659992,13.620963029999984,53081.4907956 2025-07-22,11:23:16.000,203,11068759,112565,0,1753183395,13921.157484279996,13.613913900000625,53081.53970544 2025-07-22,11:23:17.000,203,11068682,112685,0,1753183396,13921.164220589992,13.642110419998062,53081.4907956 2025-07-22,11:23:18.000,203,11068707,113005,0,1753183397,13921.218111069997,13.635061289998703,53081.532718320006 2025-07-22,11:23:19.000,203,11068759,112445,0,1753183398,13921.218111069997,13.663257810003415,53081.57464104001 2025-07-22,11:23:20.000,203,11068706,112765,0,1753183399,13921.231583690002,13.71260171999893,53081.55367968001 2025-07-22,11:23:21.000,203,11068703,112645,0,1753183400,13921.197902139997,13.733749110004283,53081.560666800004 2025-07-22,11:23:22.000,203,11068689,112565,0,1753183401,13921.164220589992,13.790142149999156,53081.50476984001 2025-07-22,11:23:23.000,203,11068753,112605,0,1753183402,13921.177693209997,13.761945630001719,53081.511756960004 2025-07-22,11:23:24.000,203,11068674,112525,0,1753183403,13921.184429519992,13.75489650000236,53081.55367968001 2025-07-22,11:23:25.000,203,11068722,112565,0,1753183404,13921.177693209997,13.740798240003642,53081.51874408 2025-07-22,11:23:26.000,203,11068706,112405,0,1753183405,13921.211374760001,13.783093019999797,53081.60258952001 2025-07-22,11:23:27.000,203,11068749,112765,0,1753183406,13921.204638449992,13.832436930002586,53081.532718320006 2025-07-22,11:23:28.000,203,11068748,112685,0,1753183407,13921.204638449992,13.846535190001305,53081.60957664 2025-07-22,11:23:29.000,203,11068715,112645,0,1753183408,13921.204638449992,13.867682579999382,53081.5956024 2025-07-22,11:23:30.000,203,11068733,112805,0,1753183409,13921.231583690002,13.874731709998741,53081.581628160005 2025-07-22,11:23:31.000,203,11068724,112485,0,1753183410,13921.224847379992,13.909977360002813,53081.56765392 2025-07-22,11:23:32.000,203,11068778,112645,0,1753183411,13921.251792620002,13.924075620001531,53081.58861528 2025-07-22,11:23:33.000,203,11068779,112725,0,1753183412,13921.224847379992,13.945223009999609,53081.58861528 2025-07-22,11:23:34.000,203,11068707,112565,0,1753183413,13921.197902139997,13.917026490002172,53081.581628160005 2025-07-22,11:23:35.000,203,11068716,112605,0,1753183414,13921.245056309992,13.959321269998327,53081.60258952001 2025-07-22,11:23:36.000,203,11068762,112725,0,1753183415,13921.218111069997,13.959321269998327,53081.63752512 2025-07-22,11:23:37.000,203,11068721,112605,0,1753183416,13921.258528929997,13.93112475000089,53081.63752512 2025-07-22,11:23:38.000,203,11068790,112685,0,1753183417,13921.272001550002,13.945223009999609,53081.60258952001 2025-07-22,11:23:39.000,203,11068735,112805,0,1753183418,13921.272001550002,13.98046866000368,53081.61656376 2025-07-22,11:23:40.000,203,11068754,112605,0,1753183419,13921.278737859997,13.917026490002172,53081.62355088001 2025-07-22,11:23:41.000,203,11068687,112845,0,1753183420,13921.305683099992,13.917026490002172,53081.61656376 2025-07-22,11:23:42.000,203,11068761,112645,0,1753183421,13921.319155719997,13.917026490002172,53081.64451224 2025-07-22,11:23:43.000,203,11068774,112685,0,1753183422,13921.298946789997,13.924075620001531,53081.64451224 2025-07-22,11:23:44.000,203,11068748,112405,0,1753183423,13921.339364649997,13.959321269998327,53081.679447840004 2025-07-22,11:23:45.000,203,11068699,112525,0,1753183424,13921.399991439997,13.959321269998327,53081.60957664 2025-07-22,11:23:46.000,203,11068697,112485,0,1753183425,13921.393255130002,13.93112475000089,53081.64451224 2025-07-22,11:23:47.000,203,11068691,112445,0,1753183426,13921.386518819992,13.902928230003454,53081.6654736 2025-07-22,11:23:48.000,203,11068689,112765,0,1753183427,13921.440409299998,13.902928230003454,53081.62355088001 2025-07-22,11:23:49.000,203,11068763,112525,0,1753183428,13921.379782509997,13.902928230003454,53081.64451224 2025-07-22,11:23:50.000,203,11068692,112605,0,1753183429,13921.399991439997,13.909977360002813,53081.69342208001 2025-07-22,11:23:51.000,203,11068789,112565,0,1753183430,13921.440409299998,13.867682579999382,53081.67246072001 2025-07-22,11:23:52.000,203,11068755,112445,0,1753183431,13921.433672990002,13.846535190001305,53081.679447840004 2025-07-22,11:23:53.000,203,11068706,112725,0,1753183432,13921.440409299998,13.860633450000023,53081.679447840004 2025-07-22,11:23:54.000,203,11068740,112805,0,1753183433,13921.507772399993,13.846535190001305,53081.65848648 2025-07-22,11:23:55.000,203,11068731,112805,0,1753183434,13921.494299779988,13.846535190001305,53081.68643496 2025-07-22,11:23:56.000,203,11068752,112365,0,1753183435,13921.514508709988,13.818338670003868,53081.69342208001 2025-07-22,11:23:57.000,203,11068770,112605,0,1753183436,13921.561662879998,13.804240409997874,53081.67246072001 2025-07-22,11:23:58.000,203,11068754,112645,0,1753183437,13921.588608119993,13.768994760001078,53081.70739632 2025-07-22,11:23:59.000,203,11068765,112685,0,1753183438,13921.602080739998,13.804240409997874,53081.700409200006 2025-07-22,11:24:00.000,203,11068707,112725,0,1753183439,13921.575135499988,13.804240409997874,53081.679447840004 2025-07-22,11:24:01.000,203,11068748,112445,0,1753183440,13921.595344429988,13.790142149999156,53081.67246072001 2025-07-22,11:24:02.000,203,11068766,112605,0,1753183441,13921.608817049993,13.811289540004509,53081.67246072001 2025-07-22,11:24:03.000,203,11068747,112565,0,1753183442,13921.595344429988,13.818338670003868,53081.65149936001 2025-07-22,11:24:04.000,203,11068771,112725,0,1753183443,13921.608817049993,13.839486060001946,53081.67246072001 2025-07-22,11:24:05.000,203,11068675,112325,0,1753183444,13921.595344429988,13.867682579999382,53081.679447840004 2025-07-22,11:24:06.000,203,11068717,112445,0,1753183445,13921.642498599998,13.846535190001305,53081.71438344 2025-07-22,11:24:07.000,203,11068691,112605,0,1753183446,13921.629025979993,13.860633450000023,53081.63752512 2025-07-22,11:24:08.000,203,11068723,112365,0,1753183447,13921.602080739998,13.902928230003454,53081.68643496 2025-07-22,11:24:09.000,203,11068732,112525,0,1753183448,13921.689652769994,13.917026490002172,53081.700409200006 2025-07-22,11:24:10.000,203,11068770,112365,0,1753183449,13921.655971219989,13.902928230003454,53081.70739632 2025-07-22,11:24:11.000,203,11068754,112645,0,1753183450,13921.615553359989,13.93817388000025,53081.74233192001 2025-07-22,11:24:12.000,203,11068698,112645,0,1753183451,13921.602080739998,13.93112475000089,53081.700409200006 2025-07-22,11:24:13.000,203,11068708,112645,0,1753183452,13921.622289669998,13.966370399997686,53081.7353448 2025-07-22,11:24:14.000,203,11068762,112685,0,1753183453,13921.629025979993,14.008665180001117,53081.700409200006 2025-07-22,11:24:15.000,203,11068748,112805,0,1753183454,13921.548190259993,14.022763439999835,53081.74233192001 2025-07-22,11:24:16.000,203,11068795,112565,0,1753183455,13921.561662879998,14.058009090003907,53081.74233192001 2025-07-22,11:24:17.000,203,11068783,112485,0,1753183456,13921.588608119993,14.043910829997913,53081.71438344 2025-07-22,11:24:18.000,203,11068699,112645,0,1753183457,13921.534717639988,14.072107350002625,53081.7353448 2025-07-22,11:24:19.000,203,11068727,112405,0,1753183458,13921.534717639988,14.135549520004133,53081.77726752 2025-07-22,11:24:20.000,203,11068741,112605,0,1753183459,13921.541453949998,14.128500390004774,53081.77028040001 2025-07-22,11:24:21.000,203,11068797,112765,0,1753183460,13921.507772399993,14.11440212999878,53081.75630616 2025-07-22,11:24:22.000,203,11068716,112805,0,1753183461,13921.527981329993,14.142598650003492,53081.70739632 2025-07-22,11:24:23.000,203,11068801,112965,0,1753183462,13921.467354539993,14.191942559999006,53081.74233192001 2025-07-22,11:24:24.000,203,11068752,112565,0,1753183463,13921.474090850003,14.170795170000929,53081.75630616 2025-07-22,11:24:25.000,203,11068734,112765,0,1753183464,13921.460618229998,14.191942559999006,53081.72137056001 2025-07-22,11:24:26.000,203,11068765,112605,0,1753183465,13921.420200369997,14.21308995000436,53081.700409200006 2025-07-22,11:24:27.000,203,11068719,112845,0,1753183466,13921.393255130002,14.220139080003719,53081.70739632 2025-07-22,11:24:28.000,203,11068718,112645,0,1753183467,13921.379782509997,14.220139080003719,53081.7353448 2025-07-22,11:24:29.000,203,11068708,112805,0,1753183468,13921.366309889992,14.227188210003078,53081.700409200006 2025-07-22,11:24:30.000,203,11068743,112485,0,1753183469,13921.339364649997,14.206040819997725,53081.7353448 2025-07-22,11:24:31.000,203,11068799,112485,0,1753183470,13921.359573579997,14.198991689998365,53081.679447840004 2025-07-22,11:24:32.000,203,11068782,112205,0,1753183471,13921.312419410002,14.16374604000157,53081.679447840004 2025-07-22,11:24:33.000,203,11068712,112885,0,1753183472,13921.278737859997,14.177844300000288,53081.69342208001 2025-07-22,11:24:34.000,203,11068762,112805,0,1753183473,13921.265265239992,14.198991689998365,53081.6654736 2025-07-22,11:24:35.000,203,11068728,112565,0,1753183474,13921.258528929997,14.177844300000288,53081.62355088001 2025-07-22,11:24:36.000,203,11068733,112525,0,1753183475,13921.211374760001,14.191942559999006,53081.70739632 2025-07-22,11:24:37.000,203,11068730,112725,0,1753183476,13921.224847379992,14.184893429999647,53081.67246072001 2025-07-22,11:24:38.000,203,11068773,112685,0,1753183477,13921.245056309992,14.184893429999647,53081.7353448 2025-07-22,11:24:39.000,203,11068706,112445,0,1753183478,13921.245056309992,14.184893429999647,53081.630538000005 2025-07-22,11:24:40.000,203,11068668,112605,0,1753183479,13921.191165830001,14.177844300000288,53081.6654736 2025-07-22,11:24:41.000,203,11068771,112605,0,1753183480,13921.184429519992,14.206040819997725,53081.6654736 2025-07-22,11:24:42.000,203,11068716,112765,0,1753183481,13921.204638449992,14.184893429999647,53081.60258952001 2025-07-22,11:24:43.000,203,11068693,112645,0,1753183482,13921.211374760001,14.241286470001796,53081.63752512 2025-07-22,11:24:44.000,203,11068665,112805,0,1753183483,13921.170956900001,14.191942559999006,53081.57464104001 2025-07-22,11:24:45.000,203,11068807,112645,0,1753183484,13921.177693209997,14.198991689998365,53081.58861528 2025-07-22,11:24:46.000,203,11068760,112605,0,1753183485,13921.144011659992,14.227188210003078,53081.60957664 2025-07-22,11:24:47.000,203,11068727,112765,0,1753183486,13921.123802729991,14.198991689998365,53081.5956024 2025-07-22,11:24:48.000,203,11068780,112645,0,1753183487,13921.123802729991,14.170795170000929,53081.581628160005 2025-07-22,11:24:49.000,203,11068681,113005,0,1753183488,13921.137275349996,14.191942559999006,53081.60957664 2025-07-22,11:24:50.000,203,11068684,112605,0,1753183489,13921.130539040001,14.170795170000929,53081.60957664 2025-07-22,11:24:51.000,203,11068714,112685,0,1753183490,13921.130539040001,14.206040819997725,53081.62355088001 2025-07-22,11:24:52.000,203,11068704,112725,0,1753183491,13921.117066419996,14.198991689998365,53081.630538000005 2025-07-22,11:24:53.000,203,11068707,113005,0,1753183492,13921.090121180001,14.206040819997725,53081.56765392 2025-07-22,11:24:54.000,203,11068694,112805,0,1753183493,13921.056439629996,14.234237340002437,53081.5956024 2025-07-22,11:24:55.000,203,11068735,112805,0,1753183494,13921.103593799991,14.21308995000436,53081.61656376 2025-07-22,11:24:56.000,203,11068735,112325,0,1753183495,13921.083384869991,14.220139080003719,53081.57464104001 2025-07-22,11:24:57.000,203,11068677,112805,0,1753183496,13921.042967009991,14.241286470001796,53081.56765392 2025-07-22,11:24:58.000,203,11068755,112405,0,1753183497,13921.090121180001,14.262433859999874,53081.62355088001 2025-07-22,11:24:59.000,203,11068713,112965,0,1753183498,13921.090121180001,14.276532119998592,53081.53970544 2025-07-22,11:25:00.000,203,11068752,112805,0,1753183499,13921.069912250001,14.283581249997951,53081.55367968001 2025-07-22,11:25:01.000,203,11068764,112565,0,1753183500,13921.110330110001,14.255384730000515,53081.4907956 2025-07-22,11:25:02.000,203,11068757,112445,0,1753183501,13921.076648559996,14.318826900002023,53081.4907956 2025-07-22,11:25:03.000,203,11068714,112605,0,1753183502,13921.069912250001,14.276532119998592,53081.55367968001 2025-07-22,11:25:04.000,203,11068681,112325,0,1753183503,13921.110330110001,14.283581249997951,53081.511756960004 2025-07-22,11:25:05.000,203,11068691,112605,0,1753183504,13921.083384869991,14.276532119998592,53081.50476984001 2025-07-22,11:25:06.000,203,11068681,112605,0,1753183505,13921.063175939991,14.276532119998592,53081.48380848001 2025-07-22,11:25:07.000,203,11068800,112965,0,1753183506,13921.069912250001,14.262433859999874,53081.50476984001 2025-07-22,11:25:08.000,203,11068692,112805,0,1753183507,13921.056439629996,14.283581249997951,53081.49778272 2025-07-22,11:25:09.000,203,11068693,112605,0,1753183508,13921.04970332,14.311777770002664,53081.46983424 2025-07-22,11:25:10.000,203,11068795,112645,0,1753183509,13921.096857489996,14.332925160000741,53081.44188576 2025-07-22,11:25:11.000,203,11068747,112805,0,1753183510,13921.056439629996,14.318826900002023,53081.44887288 2025-07-22,11:25:12.000,203,11068747,112685,0,1753183511,13921.083384869991,14.311777770002664,53081.43489864001 2025-07-22,11:25:13.000,203,11068679,112605,0,1753183512,13921.090121180001,14.297679510003945,53081.44188576 2025-07-22,11:25:14.000,203,11068692,112605,0,1753183513,13921.083384869991,14.304728640003304,53081.44188576 2025-07-22,11:25:15.000,203,11068705,112485,0,1753183514,13921.056439629996,14.290630380004586,53081.44188576 2025-07-22,11:25:16.000,203,11068744,112485,0,1753183515,13921.069912250001,14.269482989999233,53081.365027440006 2025-07-22,11:25:17.000,203,11068666,112725,0,1753183516,13921.036230699996,14.276532119998592,53081.40695016001 2025-07-22,11:25:18.000,203,11068741,112925,0,1753183517,13921.036230699996,14.325876030001382,53081.37900168 2025-07-22,11:25:19.000,203,11068704,112525,0,1753183518,13921.002549149991,14.311777770002664,53081.37201456 2025-07-22,11:25:20.000,203,11068698,112645,0,1753183519,13920.995812839996,14.3399742900001,53081.37201456 2025-07-22,11:25:21.000,203,11068772,112605,0,1753183520,13921.02949439,14.332925160000741,53081.33707896001 2025-07-22,11:25:22.000,203,11068745,112485,0,1753183521,13921.022758079991,14.332925160000741,53081.35804032001 2025-07-22,11:25:23.000,203,11068713,112765,0,1753183522,13921.083384869991,14.354072549998818,53081.30913048 2025-07-22,11:25:24.000,203,11068705,112805,0,1753183523,13921.04970332,14.361121679998178,53081.35804032001 2025-07-22,11:25:25.000,203,11068698,112765,0,1753183524,13921.036230699996,14.34702341999946,53081.33707896001 2025-07-22,11:25:26.000,203,11068789,112525,0,1753183525,13921.063175939991,14.382269070003531,53081.39996304 2025-07-22,11:25:27.000,203,11068697,112485,0,1753183526,13921.04970332,476.3470036200015,53081.30913048 2025-07-22,11:25:28.000,203,11068694,112565,0,1753183527,13921.096857489996,14.39636733000225,53081.30913048 2025-07-22,11:25:29.000,203,11068775,112645,0,1753183528,13921.056439629996,14.3399742900001,53081.30214336 2025-07-22,11:25:30.000,203,11068716,112965,0,1753183529,13921.076648559996,14.361121679998178,53081.25323352 2025-07-22,11:25:31.000,203,11068762,112525,0,1753183530,13921.090121180001,14.368170810004813,53081.33009184 2025-07-22,11:25:32.000,203,11068688,112685,0,1753183531,13921.069912250001,14.34702341999946,53081.27419488 2025-07-22,11:25:33.000,203,11068732,112685,0,1753183532,13921.076648559996,14.311777770002664,53081.26022064 2025-07-22,11:25:34.000,203,11068767,112805,0,1753183533,13921.02949439,14.297679510003945,53081.225285040004 2025-07-22,11:25:35.000,203,11068768,112485,0,1753183534,13921.117066419996,14.311777770002664,53081.23227216 2025-07-22,11:25:36.000,203,11068697,112725,0,1753183535,13921.103593799991,14.325876030001382,53081.246246400005 2025-07-22,11:25:37.000,203,11068705,112765,0,1753183536,13921.083384869991,14.318826900002023,53081.25323352 2025-07-22,11:25:38.000,203,11068713,112285,0,1753183537,13921.117066419996,14.311777770002664,53081.246246400005 2025-07-22,11:25:39.000,203,11068692,112765,0,1753183538,13921.123802729991,14.304728640003304,53081.23925928001 2025-07-22,11:25:40.000,203,11068744,112645,0,1753183539,13921.123802729991,14.262433859999874,53081.2113108 2025-07-22,11:25:41.000,203,11068749,112525,0,1753183540,13921.137275349996,14.248335600001155,53081.23227216 2025-07-22,11:25:42.000,203,11068667,112765,0,1753183541,13921.117066419996,14.297679510003945,53081.21829792001 2025-07-22,11:25:43.000,203,11068753,112525,0,1753183542,13921.130539040001,14.269482989999233,53081.1414396 2025-07-22,11:25:44.000,203,11068681,112645,0,1753183543,13921.144011659992,14.276532119998592,53081.21829792001 2025-07-22,11:25:45.000,203,11068675,112765,0,1753183544,13921.144011659992,14.248335600001155,53081.16938808001 2025-07-22,11:25:46.000,203,11068668,112565,0,1753183545,13921.157484279996,14.255384730000515,53081.21829792001 2025-07-22,11:25:47.000,203,11068754,112765,0,1753183546,13921.164220589992,14.269482989999233,53081.246246400005 2025-07-22,11:25:48.000,203,11068749,112725,0,1753183547,13921.164220589992,14.255384730000515,53081.21829792001 2025-07-22,11:25:49.000,203,11068757,112845,0,1753183548,13921.144011659992,14.283581249997951,53081.14842672001 2025-07-22,11:25:50.000,203,11068779,112885,0,1753183549,13921.170956900001,14.283581249997951,53081.16938808001 2025-07-22,11:25:51.000,203,11068675,112725,0,1753183550,13921.197902139997,14.290630380004586,53081.225285040004 2025-07-22,11:25:52.000,203,11068721,112605,0,1753183551,13921.191165830001,14.283581249997951,53081.19034944001 2025-07-22,11:25:53.000,203,11068710,112645,0,1753183552,13921.224847379992,14.311777770002664,53081.21829792001 2025-07-22,11:25:54.000,203,11068758,112445,0,1753183553,13921.272001550002,14.283581249997951,53081.197336560006 2025-07-22,11:25:55.000,203,11068721,112725,0,1753183554,13921.211374760001,14.297679510003945,53081.20432368 2025-07-22,11:25:56.000,203,11068758,112485,0,1753183555,13921.258528929997,14.354072549998818,53081.20432368 2025-07-22,11:25:57.000,203,11068744,112805,0,1753183556,13921.272001550002,14.332925160000741,53081.197336560006 2025-07-22,11:25:58.000,203,11068757,112605,0,1753183557,13921.238319999997,14.3399742900001,53081.23227216 2025-07-22,11:25:59.000,203,11068683,112365,0,1753183558,13921.231583690002,14.368170810004813,53081.21829792001 2025-07-22,11:26:00.000,203,11068731,112965,0,1753183559,13921.251792620002,14.361121679998178,53081.2113108 2025-07-22,11:26:01.000,203,11068754,112645,0,1753183560,13921.265265239992,14.3399742900001,53081.25323352 2025-07-22,11:26:02.000,203,11068723,112725,0,1753183561,13921.258528929997,14.332925160000741,53081.21829792001 2025-07-22,11:26:03.000,203,11068736,112765,0,1753183562,13921.285474169992,14.361121679998178,53081.23227216 2025-07-22,11:26:04.000,203,11068709,112605,0,1753183563,13921.305683099992,14.325876030001382,53081.15541384 2025-07-22,11:26:05.000,203,11068733,112925,0,1753183564,13921.305683099992,14.318826900002023,53081.197336560006 2025-07-22,11:26:06.000,203,11068772,112845,0,1753183565,13921.292210480002,14.311777770002664,53081.18336232 2025-07-22,11:26:07.000,203,11068752,112805,0,1753183566,13921.339364649997,14.304728640003304,53081.19034944001 2025-07-22,11:26:08.000,203,11068699,112805,0,1753183567,13921.292210480002,14.269482989999233,53081.176375200004 2025-07-22,11:26:09.000,203,11068689,112725,0,1753183568,13921.319155719997,14.255384730000515,53081.176375200004 2025-07-22,11:26:10.000,203,11068722,112725,0,1753183569,13921.332628340002,14.269482989999233,53081.18336232 2025-07-22,11:26:11.000,203,11068722,112725,0,1753183570,13921.359573579997,14.248335600001155,53081.225285040004 2025-07-22,11:26:12.000,203,11068746,112645,0,1753183571,13921.406727749993,14.241286470001796,53081.23227216 2025-07-22,11:26:13.000,203,11068698,112565,0,1753183572,13921.406727749993,14.255384730000515,53081.246246400005 2025-07-22,11:26:14.000,203,11068721,112565,0,1753183573,13921.440409299998,14.290630380004586,53081.2113108 2025-07-22,11:26:15.000,203,11068672,112605,0,1753183574,13921.467354539993,14.255384730000515,53081.197336560006 2025-07-22,11:26:16.000,203,11068788,112685,0,1753183575,13921.426936679993,14.220139080003719,53081.15541384 2025-07-22,11:26:17.000,203,11068783,112485,0,1753183576,13921.474090850003,14.241286470001796,53081.18336232 2025-07-22,11:26:18.000,203,11068701,112605,0,1753183577,13921.527981329993,14.248335600001155,53081.176375200004 2025-07-22,11:26:19.000,203,11068802,112645,0,1753183578,13921.494299779988,14.227188210003078,53081.19034944001 2025-07-22,11:26:20.000,203,11068741,112605,0,1753183579,13921.534717639988,14.241286470001796,53081.19034944001 2025-07-22,11:26:21.000,203,11068754,112645,0,1753183580,13921.507772399993,14.234237340002437,53081.176375200004 2025-07-22,11:26:22.000,203,11068781,112485,0,1753183581,13921.527981329993,14.206040819997725,53081.197336560006 2025-07-22,11:26:23.000,203,11068708,112605,0,1753183582,13921.588608119993,14.198991689998365,53081.197336560006 2025-07-22,11:26:24.000,203,11068737,112525,0,1753183583,13921.548190259993,14.21308995000436,53081.21829792001 2025-07-22,11:26:25.000,203,11068725,112405,0,1753183584,13921.561662879998,14.16374604000157,53081.18336232 2025-07-22,11:26:26.000,203,11068777,112765,0,1753183585,13921.602080739998,14.177844300000288,53081.225285040004 2025-07-22,11:26:27.000,203,11068696,112485,0,1753183586,13921.581871809998,14.198991689998365,53081.20432368 2025-07-22,11:26:28.000,203,11068770,112805,0,1753183587,13921.581871809998,14.220139080003719,53081.16938808001 2025-07-22,11:26:29.000,203,11068731,112445,0,1753183588,13921.548190259993,14.220139080003719,53081.20432368 2025-07-22,11:26:30.000,203,11068701,112605,0,1753183589,13921.581871809998,14.220139080003719,53081.19034944001 2025-07-22,11:26:31.000,203,11068720,112805,0,1753183590,13921.568399189993,14.220139080003719,53081.127465360005 2025-07-22,11:26:32.000,203,11068787,112725,0,1753183591,13921.561662879998,14.21308995000436,53081.176375200004 2025-07-22,11:26:33.000,203,11068707,112565,0,1753183592,13921.561662879998,14.234237340002437,53081.197336560006 2025-07-22,11:26:34.000,203,11068747,112805,0,1753183593,13921.588608119993,14.234237340002437,53081.16938808001 2025-07-22,11:26:35.000,203,11068712,112805,0,1753183594,13921.615553359989,14.227188210003078,53081.18336232 2025-07-22,11:26:36.000,203,11068693,112805,0,1753183595,13921.615553359989,14.248335600001155,53081.16240096 2025-07-22,11:26:37.000,203,11068712,112925,0,1753183596,13921.588608119993,14.241286470001796,53081.13445248 2025-07-22,11:26:38.000,203,11068745,112565,0,1753183597,13921.581871809998,14.262433859999874,53081.16938808001 2025-07-22,11:26:39.000,203,11068764,112485,0,1753183598,13921.635762289989,14.276532119998592,53081.16938808001 2025-07-22,11:26:40.000,203,11068772,112725,0,1753183599,13921.655971219989,14.269482989999233,53081.23925928001 2025-07-22,11:26:41.000,203,11068700,112565,0,1753183600,13921.676180149989,14.262433859999874,53081.16938808001 2025-07-22,11:26:42.000,203,11068699,112765,0,1753183601,13921.682916459999,14.262433859999874,53081.176375200004 2025-07-22,11:26:43.000,203,11068734,112845,0,1753183602,13921.709861699994,14.241286470001796,53081.18336232 2025-07-22,11:26:44.000,203,11068739,112525,0,1753183603,13921.655971219989,14.283581249997951,53081.16938808001 2025-07-22,11:26:45.000,203,11068779,112805,0,1753183604,13921.682916459999,14.262433859999874,53081.21829792001 2025-07-22,11:26:46.000,203,11068776,112805,0,1753183605,13921.676180149989,14.290630380004586,53081.225285040004 2025-07-22,11:26:47.000,203,11068714,112725,0,1753183606,13921.743543249999,14.269482989999233,53081.2113108 2025-07-22,11:26:48.000,203,11068785,112805,0,1753183607,13921.716598009989,14.276532119998592,53081.15541384 2025-07-22,11:26:49.000,203,11068741,112805,0,1753183608,13921.730070629994,14.290630380004586,53081.225285040004 2025-07-22,11:26:50.000,203,11068704,112845,0,1753183609,13921.696389079989,14.304728640003304,53081.20432368 2025-07-22,11:26:51.000,203,11068814,112725,0,1753183610,13921.723334319999,14.297679510003945,53081.21829792001 2025-07-22,11:26:52.000,203,11068704,112645,0,1753183611,13921.723334319999,14.332925160000741,53081.197336560006 2025-07-22,11:26:53.000,203,11068706,112805,0,1753183612,13921.716598009989,14.332925160000741,53081.23227216 2025-07-22,11:26:54.000,203,11068726,112805,0,1753183613,13921.743543249999,14.368170810004813,53081.23227216 2025-07-22,11:26:55.000,203,11068687,112805,0,1753183614,13921.75701586999,14.354072549998818,53081.197336560006 2025-07-22,11:26:56.000,203,11068747,112765,0,1753183615,13921.696389079989,14.34702341999946,53081.21829792001 2025-07-22,11:26:57.000,203,11068761,112645,0,1753183616,13921.743543249999,14.375219940004172,53081.20432368 2025-07-22,11:26:58.000,203,11068785,112765,0,1753183617,13921.696389079989,14.417514720000327,53081.18336232 2025-07-22,11:26:59.000,203,11068725,112645,0,1753183618,13921.716598009989,14.410465590000967,53081.16240096 2025-07-22,11:27:00.000,203,11068797,112525,0,1753183619,13921.709861699994,14.488006020001194,53081.16240096 2025-07-22,11:27:01.000,203,11068731,112605,0,1753183620,13921.716598009989,14.488006020001194,53081.14842672001 2025-07-22,11:27:02.000,203,11068758,112445,0,1753183621,13921.696389079989,14.488006020001194,53081.20432368 2025-07-22,11:27:03.000,203,11068764,112685,0,1753183622,13921.716598009989,14.51620253999863,53081.20432368 2025-07-22,11:27:04.000,203,11068669,112525,0,1753183623,13921.703125389999,14.558497320002061,53081.16240096 2025-07-22,11:27:05.000,203,11068769,112725,0,1753183624,13921.723334319999,14.558497320002061,53081.21829792001 2025-07-22,11:27:06.000,203,11068795,112605,0,1753183625,13921.716598009989,14.544399060003343,53081.246246400005 2025-07-22,11:27:07.000,203,11068745,112565,0,1753183626,13921.662707529998,14.586693839999498,53081.2113108 2025-07-22,11:27:08.000,203,11068716,112605,0,1753183627,13921.655971219989,14.61489036000421,53081.23227216 2025-07-22,11:27:09.000,203,11068784,112485,0,1753183628,13921.655971219989,14.636037750002288,53081.19034944001 2025-07-22,11:27:10.000,203,11068742,112445,0,1753183629,13921.615553359989,14.636037750002288,53081.2113108 2025-07-22,11:27:11.000,203,11068733,112805,0,1753183630,13921.615553359989,14.650136010001006,53081.20432368 2025-07-22,11:27:12.000,203,11068809,112685,0,1753183631,13921.595344429988,14.657185140000365,53081.19034944001 2025-07-22,11:27:13.000,203,11068764,112805,0,1753183632,13921.575135499988,14.664234269999724,53081.16240096 2025-07-22,11:27:14.000,203,11068761,112445,0,1753183633,13921.541453949998,14.706529050003155,53081.19034944001 2025-07-22,11:27:15.000,203,11068798,112805,0,1753183634,13921.541453949998,14.706529050003155,53081.15541384 2025-07-22,11:27:16.000,203,11068773,112805,0,1753183635,13921.521245019998,14.734725570000592,53081.26022064 2025-07-22,11:27:17.000,203,11068801,112725,0,1753183636,13921.554926569988,14.720627310001873,53081.197336560006 2025-07-22,11:27:18.000,203,11068721,112565,0,1753183637,13921.514508709988,14.720627310001873,53081.16938808001 2025-07-22,11:27:19.000,203,11068679,112645,0,1753183638,13921.507772399993,14.74177469999995,53081.19034944001 2025-07-22,11:27:20.000,203,11068709,112485,0,1753183639,13921.534717639988,14.74882382999931,53081.18336232 2025-07-22,11:27:21.000,203,11068733,112725,0,1753183640,13921.507772399993,14.79111861000274,53081.19034944001 2025-07-22,11:27:22.000,203,11068711,112565,0,1753183641,13921.534717639988,14.840462519998255,53081.18336232 2025-07-22,11:27:23.000,203,11068758,112605,0,1753183642,13921.474090850003,14.840462519998255,53081.19034944001 2025-07-22,11:27:24.000,203,11068765,112565,0,1753183643,13921.494299779988,14.882757300001686,53081.16240096 2025-07-22,11:27:25.000,203,11068774,112565,0,1753183644,13921.494299779988,14.896855560000404,53081.1414396 2025-07-22,11:27:26.000,203,11068767,112645,0,1753183645,13921.467354539993,14.918002949998481,53081.176375200004 2025-07-22,11:27:27.000,203,11068755,112645,0,1753183646,13921.406727749993,14.960297730001912,53081.16938808001 2025-07-22,11:27:28.000,203,11068743,112645,0,1753183647,13921.453881920002,14.995543379998708,53081.15541384 2025-07-22,11:27:29.000,203,11068720,112485,0,1753183648,13921.453881920002,15.02373990000342,53081.18336232 2025-07-22,11:27:30.000,203,11068706,112725,0,1753183649,13921.413464060002,15.073083809998934,53081.16240096 2025-07-22,11:27:31.000,203,11068698,112725,0,1753183650,13921.393255130002,15.073083809998934,53081.15541384 2025-07-22,11:27:32.000,203,11068720,112845,0,1753183651,13921.379782509997,15.143575109999801,53081.16938808001 2025-07-22,11:27:33.000,203,11068720,112645,0,1753183652,13921.366309889992,15.143575109999801,53081.14842672001 2025-07-22,11:27:34.000,203,11068675,112685,0,1753183653,13921.373046200002,15.178820760003873,53081.14842672001 2025-07-22,11:27:35.000,203,11068756,112845,0,1753183654,13921.332628340002,15.192919020002591,53081.15541384 2025-07-22,11:27:36.000,203,11068697,112685,0,1753183655,13921.312419410002,15.228164669999387,53081.14842672001 2025-07-22,11:27:37.000,203,11068696,112805,0,1753183656,13921.319155719997,15.24931206000474,53081.1414396 2025-07-22,11:27:38.000,203,11068754,112525,0,1753183657,13921.251792620002,15.277508580002177,53081.127465360005 2025-07-22,11:27:39.000,203,11068782,112965,0,1753183658,13921.204638449992,15.333901620004326,53081.09252976 2025-07-22,11:27:40.000,203,11068685,112645,0,1753183659,13921.211374760001,15.333901620004326,53081.106504 2025-07-22,11:27:41.000,203,11068773,112485,0,1753183660,13921.224847379992,15.347999880003044,53081.12047824001 2025-07-22,11:27:42.000,203,11068770,112445,0,1753183661,13921.204638449992,15.42554031000327,53081.13445248 2025-07-22,11:27:43.000,203,11068721,112725,0,1753183662,13921.191165830001,15.42554031000327,53081.09252976 2025-07-22,11:27:44.000,203,11068753,112645,0,1753183663,13921.231583690002,15.418491180003912,53081.09951688001 2025-07-22,11:27:45.000,203,11068783,112605,0,1753183664,13921.191165830001,15.453736830000707,53081.04361992 2025-07-22,11:27:46.000,203,11068782,112725,0,1753183665,13921.238319999997,15.467835089999426,53081.07156840001 2025-07-22,11:27:47.000,203,11068760,112565,0,1753183666,13921.191165830001,15.488982480004779,53081.06458128 2025-07-22,11:27:48.000,203,11068689,112805,0,1753183667,13921.204638449992,15.488982480004779,53081.05060704001 2025-07-22,11:27:49.000,203,11068731,112525,0,1753183668,13921.170956900001,15.496031610004138,53081.04361992 2025-07-22,11:27:50.000,203,11068772,112525,0,1753183669,13921.218111069997,15.496031610004138,53081.02265856001 2025-07-22,11:27:51.000,203,11068685,112645,0,1753183670,13921.150747970001,15.510129870002856,53081.00169720001 2025-07-22,11:27:52.000,203,11068783,112765,0,1753183671,13921.197902139997,15.510129870002856,53081.01567144 2025-07-22,11:27:53.000,203,11068759,112685,0,1753183672,13921.191165830001,15.517179000002216,53081.02265856001 2025-07-22,11:27:54.000,203,11068763,112605,0,1753183673,13921.224847379992,15.545375519999652,53080.99471008 2025-07-22,11:27:55.000,203,11068697,112365,0,1753183674,13921.258528929997,15.538326390000293,53081.01567144 2025-07-22,11:27:56.000,203,11068699,112525,0,1753183675,13921.251792620002,15.517179000002216,53081.00169720001 2025-07-22,11:27:57.000,203,11068752,112725,0,1753183676,13921.251792620002,15.524228130001575,53080.98073584001 2025-07-22,11:27:58.000,203,11068746,112285,0,1753183677,13921.278737859997,15.55947377999837,53080.959774480005 2025-07-22,11:27:59.000,203,11068701,112525,0,1753183678,13921.298946789997,15.545375519999652,53080.98772296 2025-07-22,11:28:00.000,203,11068751,112805,0,1753183679,13921.285474169992,15.55947377999837,53080.98772296 2025-07-22,11:28:01.000,203,11068747,112645,0,1753183680,13921.292210480002,15.545375519999652,53080.98073584001 2025-07-22,11:28:02.000,203,11068677,112685,0,1753183681,13921.312419410002,15.531277260000934,53080.99471008 2025-07-22,11:28:03.000,203,11068756,112645,0,1753183682,13921.312419410002,15.56652290999773,53080.959774480005 2025-07-22,11:28:04.000,203,11068757,112685,0,1753183683,13921.319155719997,15.580621170003724,53080.99471008 2025-07-22,11:28:05.000,203,11068698,112645,0,1753183684,13921.339364649997,15.587670300003083,53080.97374872 2025-07-22,11:28:06.000,203,11068709,112765,0,1753183685,13921.352837270002,15.56652290999773,53080.9667616 2025-07-22,11:28:07.000,203,11068704,112805,0,1753183686,13921.319155719997,15.56652290999773,53080.92483888 2025-07-22,11:28:08.000,203,11068711,112485,0,1753183687,13921.379782509997,15.629965079999238,53080.91785176 2025-07-22,11:28:09.000,203,11068761,112445,0,1753183688,13921.373046200002,15.61586682000052,53080.92483888 2025-07-22,11:28:10.000,203,11068681,112685,0,1753183689,13921.373046200002,15.651112470004591,53080.94580024 2025-07-22,11:28:11.000,203,11068736,112765,0,1753183690,13921.467354539993,15.672259860002669,53080.91785176 2025-07-22,11:28:12.000,203,11068734,112685,0,1753183691,13921.399991439997,15.644063339997956,53080.87592904 2025-07-22,11:28:13.000,203,11068701,112645,0,1753183692,13921.453881920002,15.707505509999464,53080.93881312 2025-07-22,11:28:14.000,203,11068714,112685,0,1753183693,13921.433672990002,15.721603769998183,53080.910864640005 2025-07-22,11:28:15.000,203,11068707,112525,0,1753183694,13921.453881920002,15.742751160003536,53080.92483888 2025-07-22,11:28:16.000,203,11068747,112285,0,1753183695,13921.507772399993,15.763898550001613,53080.87592904 2025-07-22,11:28:17.000,203,11068722,112565,0,1753183696,13921.514508709988,15.78504593999969,53080.90387752001 2025-07-22,11:28:18.000,203,11068768,112645,0,1753183697,13921.480827159998,15.749800290002895,53080.88990328 2025-07-22,11:28:19.000,203,11068743,112605,0,1753183698,13921.480827159998,15.78504593999969,53080.88990328 2025-07-22,11:28:20.000,203,11068757,112765,0,1753183699,13921.561662879998,15.777996810000332,53080.88990328 2025-07-22,11:28:21.000,203,11068765,112725,0,1753183700,13921.595344429988,15.777996810000332,53080.86894192 2025-07-22,11:28:22.000,203,11068744,112565,0,1753183701,13921.595344429988,15.777996810000332,53080.87592904 2025-07-22,11:28:23.000,203,11068688,112645,0,1753183702,13921.669443839994,15.770947680000972,53080.92483888 2025-07-22,11:28:24.000,203,11068744,112605,0,1753183703,13921.669443839994,15.79209506999905,53080.85496768001 2025-07-22,11:28:25.000,203,11068730,112765,0,1753183704,13921.682916459999,15.763898550001613,53080.86894192 2025-07-22,11:28:26.000,203,11068697,112605,0,1753183705,13921.716598009989,15.763898550001613,53080.83400632001 2025-07-22,11:28:27.000,203,11068689,112605,0,1753183706,13921.770488489994,15.770947680000972,53080.8968904 2025-07-22,11:28:28.000,203,11068768,112525,0,1753183707,13921.75701586999,15.770947680000972,53080.85496768001 2025-07-22,11:28:29.000,203,11068733,112645,0,1753183708,13921.824378969999,15.763898550001613,53080.87592904 2025-07-22,11:28:30.000,203,11068697,112645,0,1753183709,13921.85806051999,15.742751160003536,53080.91785176 2025-07-22,11:28:31.000,203,11068706,112485,0,1753183710,13921.891742069995,15.700456380000105,53080.88990328 2025-07-22,11:28:32.000,203,11068711,112725,0,1753183711,13921.91868730999,15.742751160003536,53080.90387752001 2025-07-22,11:28:33.000,203,11068742,112605,0,1753183712,13921.97931409999,15.756849420002254,53080.8968904 2025-07-22,11:28:34.000,203,11068668,112445,0,1753183713,13922.00625934,15.777996810000332,53080.88291616001 2025-07-22,11:28:35.000,203,11068722,112685,0,1753183714,13922.03994088999,15.79209506999905,53080.91785176 2025-07-22,11:28:36.000,203,11068740,112645,0,1753183715,13922.053413509995,15.763898550001613,53080.90387752001 2025-07-22,11:28:37.000,203,11068679,112525,0,1753183716,13922.10730399,15.728652900004818,53080.90387752001 2025-07-22,11:28:38.000,203,11068682,112885,0,1753183717,13922.093831369995,15.756849420002254,53080.94580024 2025-07-22,11:28:39.000,203,11068759,112605,0,1753183718,13922.12077660999,15.78504593999969,53080.93182600001 2025-07-22,11:28:40.000,203,11068642,112565,0,1753183719,13922.134249229995,15.799144199998409,53080.93881312 2025-07-22,11:28:41.000,203,11068707,112805,0,1753183720,13922.18813971,15.799144199998409,53080.88990328 2025-07-22,11:28:42.000,203,11068687,112485,0,1753183721,13922.221821259991,15.83438985000248,53080.92483888 2025-07-22,11:28:43.000,203,11068704,112645,0,1753183722,13922.262239119991,15.806193329997768,53080.92483888 2025-07-22,11:28:44.000,203,11068687,112405,0,1753183723,13922.2487665,15.83438985000248,53080.959774480005 2025-07-22,11:28:45.000,203,11068707,112645,0,1753183724,13922.275711739996,15.827340720003122,53080.910864640005 2025-07-22,11:28:46.000,203,11068714,112605,0,1753183725,13922.336338529996,15.84143898000184,53080.91785176 2025-07-22,11:28:47.000,203,11068772,112685,0,1753183726,13922.309393290001,15.820291590003762,53080.93182600001 2025-07-22,11:28:48.000,203,11068757,112725,0,1753183727,13922.343074839991,15.862586369999917,53080.93881312 2025-07-22,11:28:49.000,203,11068655,112365,0,1753183728,13922.363283769992,15.876684629998636,53080.910864640005 2025-07-22,11:28:50.000,203,11068674,112565,0,1753183729,13922.376756389996,15.904881150003348,53080.91785176 2025-07-22,11:28:51.000,203,11068709,112525,0,1753183730,13922.370020080001,15.89078289000463,53080.9667616 2025-07-22,11:28:52.000,203,11068676,112645,0,1753183731,13922.403701629992,15.918979410002066,53080.910864640005 2025-07-22,11:28:53.000,203,11068703,112565,0,1753183732,13922.396965319997,15.926028540001425,53080.94580024 2025-07-22,11:28:54.000,203,11068671,112365,0,1753183733,13922.477801039997,15.954225059998862,53080.90387752001 2025-07-22,11:28:55.000,203,11068702,112405,0,1753183734,13922.471064730002,15.933077670000785,53080.94580024 2025-07-22,11:28:56.000,203,11068732,112645,0,1753183735,13922.457592109997,15.933077670000785,53080.93881312 2025-07-22,11:28:57.000,203,11068739,112805,0,1753183736,13922.484537349992,15.897832020003989,53080.94580024 2025-07-22,11:28:58.000,203,11068713,112485,0,1753183737,13922.484537349992,15.940126800000144,53080.94580024 2025-07-22,11:28:59.000,203,11068741,112365,0,1753183738,13922.491273660002,15.883733759997995,53080.97374872 2025-07-22,11:29:00.000,203,11068682,112605,0,1753183739,13922.551900450002,15.869635499999276,53080.93881312 2025-07-22,11:29:01.000,203,11068770,113005,0,1753183740,13922.524955209992,15.911930280002707,53080.93182600001 2025-07-22,11:29:02.000,203,11068775,112525,0,1753183741,13922.565373069992,15.926028540001425,53080.959774480005 2025-07-22,11:29:03.000,203,11068757,112725,0,1753183742,13922.572109380002,15.911930280002707,53080.91785176 2025-07-22,11:29:04.000,203,11068708,112485,0,1753183743,13922.612527240002,15.89078289000463,53080.90387752001 2025-07-22,11:29:05.000,203,11068749,112485,0,1753183744,13922.673154030002,15.89078289000463,53080.98073584001 2025-07-22,11:29:06.000,203,11068697,112525,0,1753183745,13922.659681409998,15.869635499999276,53080.93881312 2025-07-22,11:29:08.000,203,11068710,112725,0,1753183747,13922.706835579993,15.84143898000184,53080.93881312 2025-07-22,11:29:09.000,203,11068706,112645,0,1753183748,13922.713571889988,15.869635499999276,53080.98073584001 2025-07-22,11:29:10.000,203,11068768,112725,0,1753183749,13922.747253439993,15.89078289000463,53081.00169720001 2025-07-22,11:29:11.000,203,11068754,112805,0,1753183750,13922.780934989998,15.855537240000558,53081.00169720001 2025-07-22,11:29:12.000,203,11068789,112645,0,1753183751,13922.760726059998,15.83438985000248,53080.98073584001 2025-07-22,11:29:13.000,203,11068745,112645,0,1753183752,13922.888715949994,15.820291590003762,53081.008684320004 2025-07-22,11:29:14.000,203,11068757,112365,0,1753183753,13922.841561779998,15.83438985000248,53080.98772296 2025-07-22,11:29:15.000,203,11068695,112685,0,1753183754,13922.888715949994,15.869635499999276,53081.00169720001 2025-07-22,11:29:16.000,203,11068713,112645,0,1753183755,13922.922397499999,15.83438985000248,53081.01567144 2025-07-22,11:29:17.000,203,11068706,112645,0,1753183756,13922.875243329989,15.848488110001199,53080.97374872 2025-07-22,11:29:18.000,203,11068696,112725,0,1753183757,13922.915661189989,15.862586369999917,53081.04361992 2025-07-22,11:29:19.000,203,11068760,112645,0,1753183758,13922.915661189989,15.848488110001199,53081.057594160004 2025-07-22,11:29:20.000,203,11068775,112805,0,1753183759,13922.949342739994,15.883733759997995,53081.04361992 2025-07-22,11:29:21.000,203,11068703,112605,0,1753183760,13922.983024289999,15.862586369999917,53081.008684320004 2025-07-22,11:29:22.000,203,11068702,112645,0,1753183761,13922.935870119989,15.848488110001199,53080.9667616 2025-07-22,11:29:23.000,203,11068804,112445,0,1753183762,13922.949342739994,15.862586369999917,53081.0366328 2025-07-22,11:29:24.000,203,11068717,112685,0,1753183763,13922.989760599994,15.84143898000184,53081.02265856001 2025-07-22,11:29:25.000,203,11068774,112645,0,1753183764,13922.983024289999,15.89078289000463,53080.98772296 2025-07-22,11:29:26.000,203,11068701,112765,0,1753183765,13922.942606429999,15.862586369999917,53080.97374872 2025-07-22,11:29:27.000,203,11068698,112765,0,1753183766,13922.949342739994,15.84143898000184,53081.008684320004 2025-07-22,11:29:28.000,203,11068776,112565,0,1753183767,13922.929133809994,15.855537240000558,53081.029645680006 2025-07-22,11:29:29.000,203,11068743,112525,0,1753183768,13922.949342739994,15.862586369999917,53081.02265856001 2025-07-22,11:29:30.000,203,11068780,112805,0,1753183769,13922.935870119989,15.897832020003989,53080.98772296 2025-07-22,11:29:31.000,203,11068703,112525,0,1753183770,13922.949342739994,15.89078289000463,53081.0366328 2025-07-22,11:29:32.000,203,11068751,112965,0,1753183771,13922.922397499999,15.89078289000463,53081.04361992 2025-07-22,11:29:33.000,203,11068716,112605,0,1753183772,13922.868507019994,15.869635499999276,53081.029645680006 2025-07-22,11:29:34.000,203,11068743,112805,0,1753183773,13922.881979639998,15.918979410002066,53081.05060704001 2025-07-22,11:29:35.000,203,11068711,112685,0,1753183774,13922.841561779998,15.862586369999917,53081.04361992 2025-07-22,11:29:36.000,203,11068740,112605,0,1753183775,13922.801143919998,15.855537240000558,53081.0366328 2025-07-22,11:29:37.000,203,11068724,112445,0,1753183776,13922.794407609988,15.862586369999917,53081.008684320004 2025-07-22,11:29:38.000,203,11068749,112725,0,1753183777,13922.794407609988,15.855537240000558,53081.08554264 2025-07-22,11:29:39.000,203,11068709,112525,0,1753183778,13922.801143919998,15.89078289000463,53081.029645680006 2025-07-22,11:29:40.000,203,11068721,112525,0,1753183779,13922.774198679988,15.89078289000463,53081.09252976 2025-07-22,11:29:41.000,203,11068698,112325,0,1753183780,13922.780934989998,15.855537240000558,53081.04361992 2025-07-22,11:29:42.000,203,11068704,112605,0,1753183781,13922.740517129998,15.84143898000184,53081.008684320004 2025-07-22,11:29:43.000,203,11068768,112845,0,1753183782,13922.733780819988,15.897832020003989,53081.05060704001 2025-07-22,11:29:44.000,203,11068727,112605,0,1753183783,13922.679890339998,15.897832020003989,53081.08554264 2025-07-22,11:29:45.000,203,11068696,112445,0,1753183784,13922.673154030002,15.918979410002066,53081.02265856001 2025-07-22,11:29:46.000,203,11068722,112765,0,1753183785,13922.693362960003,15.869635499999276,53081.01567144 2025-07-22,11:29:47.000,203,11068749,112845,0,1753183786,13922.666417719993,15.883733759997995,53081.0366328 2025-07-22,11:29:48.000,203,11068774,112805,0,1753183787,13922.706835579993,15.883733759997995,53081.02265856001 2025-07-22,11:29:49.000,203,11068746,112285,0,1753183788,13922.679890339998,15.883733759997995,53081.01567144 2025-07-22,11:29:50.000,203,11068733,112645,0,1753183789,13922.693362960003,15.862586369999917,53081.008684320004 2025-07-22,11:29:51.000,203,11068707,112525,0,1753183790,13922.747253439993,15.89078289000463,53081.00169720001 2025-07-22,11:29:52.000,203,11068720,112725,0,1753183791,13922.700099269998,15.869635499999276,53080.97374872 2025-07-22,11:29:53.000,203,11068715,112805,0,1753183792,13922.693362960003,15.862586369999917,53081.057594160004 2025-07-22,11:29:54.000,203,11068775,112605,0,1753183793,13922.686626649993,15.848488110001199,53081.04361992 2025-07-22,11:29:55.000,203,11068762,112445,0,1753183794,13922.727044509993,15.862586369999917,53081.07156840001 2025-07-22,11:29:56.000,203,11068734,112405,0,1753183795,13922.686626649993,15.848488110001199,53081.01567144 2025-07-22,11:29:57.000,203,11068788,112805,0,1753183796,13922.700099269998,15.862586369999917,53081.029645680006 2025-07-22,11:29:58.000,203,11068761,112405,0,1753183797,13922.720308199998,15.820291590003762,53081.02265856001 2025-07-22,11:29:59.000,203,11068791,112805,0,1753183798,13922.679890339998,15.827340720003122,53080.98073584001 2025-07-22,11:30:00.000,203,11068775,112605,0,1753183799,13922.733780819988,15.806193329997768,53080.97374872 2025-07-22,11:30:01.000,203,11068737,112645,0,1753183800,13922.760726059998,15.806193329997768,53080.99471008 2025-07-22,11:30:02.000,203,11068739,112365,0,1753183801,13922.740517129998,15.79209506999905,53080.98772296 2025-07-22,11:30:03.000,203,11068735,112685,0,1753183802,13922.753989749988,15.84143898000184,53080.98073584001 2025-07-22,11:30:04.000,203,11068717,112525,0,1753183803,13922.727044509993,15.813242460004403,53080.9667616 2025-07-22,11:30:05.000,203,11068769,112605,0,1753183804,13922.713571889988,15.862586369999917,53081.029645680006 2025-07-22,11:30:06.000,203,11068787,112885,0,1753183805,13922.713571889988,15.862586369999917,53080.99471008 2025-07-22,11:30:07.000,203,11068737,112525,0,1753183806,13922.673154030002,15.83438985000248,53081.029645680006 2025-07-22,11:30:08.000,203,11068778,112765,0,1753183807,13922.686626649993,15.862586369999917,53081.008684320004 2025-07-22,11:30:09.000,203,11068755,112485,0,1753183808,13922.659681409998,15.83438985000248,53080.98772296 2025-07-22,11:30:10.000,203,11068732,112645,0,1753183809,13922.652945100002,15.862586369999917,53080.98073584001 2025-07-22,11:30:11.000,203,11068722,112165,0,1753183810,13922.659681409998,15.84143898000184,53081.008684320004 2025-07-22,11:30:12.000,203,11068746,112765,0,1753183811,13922.706835579993,15.869635499999276,53081.00169720001 2025-07-22,11:30:13.000,203,11068717,112525,0,1753183812,13922.666417719993,15.820291590003762,53081.02265856001 2025-07-22,11:30:14.000,203,11068737,112765,0,1753183813,13922.693362960003,15.848488110001199,53080.99471008 2025-07-22,11:30:15.000,203,11068764,112605,0,1753183814,13922.700099269998,15.876684629998636,53080.98772296 2025-07-22,11:30:16.000,203,11068733,112485,0,1753183815,13922.659681409998,15.827340720003122,53081.029645680006 2025-07-22,11:30:17.000,203,11068710,112645,0,1753183816,13922.706835579993,15.84143898000184,53081.00169720001 2025-07-22,11:30:18.000,203,11068724,112805,0,1753183817,13922.713571889988,15.855537240000558,53081.029645680006 2025-07-22,11:30:19.000,203,11068697,112485,0,1753183818,13922.700099269998,15.848488110001199,53080.9667616 2025-07-22,11:30:20.000,203,11068774,112925,0,1753183819,13922.673154030002,15.813242460004403,53081.00169720001 2025-07-22,11:30:21.000,203,11068779,112805,0,1753183820,13922.679890339998,15.813242460004403,53081.029645680006 2025-07-22,11:30:22.000,203,11068794,112565,0,1753183821,13922.720308199998,15.806193329997768,53081.02265856001 2025-07-22,11:30:23.000,203,11068731,112525,0,1753183822,13922.693362960003,15.813242460004403,53081.029645680006 2025-07-22,11:30:24.000,203,11068721,112485,0,1753183823,13922.740517129998,15.78504593999969,53080.99471008 2025-07-22,11:30:25.000,203,11068785,112605,0,1753183824,13922.747253439993,15.813242460004403,53081.0366328 2025-07-22,11:30:26.000,203,11068741,112645,0,1753183825,13922.760726059998,15.83438985000248,53081.07156840001 2025-07-22,11:30:27.000,203,11068771,112605,0,1753183826,13922.727044509993,15.827340720003122,53081.029645680006 2025-07-22,11:30:28.000,203,11068706,112685,0,1753183827,13922.814616539988,15.806193329997768,53081.04361992 2025-07-22,11:30:29.000,203,11068700,112525,0,1753183828,13922.794407609988,15.79209506999905,53081.06458128 2025-07-22,11:30:30.000,203,11068757,112605,0,1753183829,13922.794407609988,15.749800290002895,53081.08554264 2025-07-22,11:30:31.000,203,11068699,112685,0,1753183830,13922.801143919998,15.79209506999905,53081.18336232 2025-07-22,11:30:32.000,203,11068758,112885,0,1753183831,13922.780934989998,15.756849420002254,53081.09951688001 2025-07-22,11:30:33.000,203,11068654,112605,0,1753183832,13922.801143919998,15.770947680000972,53081.09252976 2025-07-22,11:30:34.000,203,11068703,112645,0,1753183833,13922.828089159993,15.763898550001613,53081.05060704001 2025-07-22,11:30:35.000,203,11068726,112645,0,1753183834,13922.801143919998,15.742751160003536,53081.04361992 2025-07-22,11:30:36.000,203,11068712,112485,0,1753183835,13922.848298089993,15.749800290002895,53081.12047824001 2025-07-22,11:30:37.000,203,11068709,112445,0,1753183836,13922.821352849998,15.707505509999464,53081.06458128 2025-07-22,11:30:38.000,203,11068760,112725,0,1753183837,13922.814616539988,15.735702030004177,53081.09951688001 2025-07-22,11:30:39.000,203,11068773,112765,0,1753183838,13922.834825469989,15.721603769998183,53081.029645680006 2025-07-22,11:30:40.000,203,11068744,112605,0,1753183839,13922.828089159993,15.735702030004177,53081.08554264 2025-07-22,11:30:41.000,203,11068773,112645,0,1753183840,13922.814616539988,15.707505509999464,53081.12047824001 2025-07-22,11:30:42.000,203,11068761,112485,0,1753183841,13922.848298089993,15.693407250000746,53081.127465360005 2025-07-22,11:30:43.000,203,11068736,112645,0,1753183842,13922.821352849998,477.6722400600047,53081.11349112 2025-07-22,11:30:44.000,203,11068642,112605,0,1753183843,13922.848298089993,15.693407250000746,53081.13445248 2025-07-22,11:30:45.000,203,11068716,112445,0,1753183844,13922.855034399989,15.728652900004818,53081.13445248 2025-07-22,11:30:46.000,203,11068764,112485,0,1753183845,13922.828089159993,15.721603769998183,53081.106504 2025-07-22,11:30:47.000,203,11068716,112725,0,1753183846,13922.848298089993,15.714554639998823,53081.11349112 2025-07-22,11:30:48.000,203,11068720,112565,0,1753183847,13922.841561779998,15.707505509999464,53081.127465360005 2025-07-22,11:30:49.000,203,11068700,112605,0,1753183848,13922.807880229993,15.756849420002254,53081.09252976 2025-07-22,11:30:50.000,203,11068696,112725,0,1753183849,13922.821352849998,15.721603769998183,53081.127465360005 2025-07-22,11:30:51.000,203,11068702,112525,0,1753183850,13922.807880229993,15.749800290002895,53081.12047824001 2025-07-22,11:30:52.000,203,11068754,112685,0,1753183851,13922.794407609988,15.749800290002895,53081.13445248 2025-07-22,11:30:53.000,203,11068720,112605,0,1753183852,13922.801143919998,15.78504593999969,53081.15541384 2025-07-22,11:30:54.000,203,11068737,112805,0,1753183853,13922.794407609988,15.799144199998409,53081.19034944001 2025-07-22,11:30:55.000,203,11068762,112445,0,1753183854,13922.787671299993,15.78504593999969,53081.197336560006 2025-07-22,11:30:56.000,203,11068702,112605,0,1753183855,13922.747253439993,15.813242460004403,53081.15541384 2025-07-22,11:30:57.000,203,11068738,112325,0,1753183856,13922.733780819988,15.799144199998409,53081.2113108 2025-07-22,11:30:58.000,203,11068706,112605,0,1753183857,13922.700099269998,15.749800290002895,53081.16240096 2025-07-22,11:30:59.000,203,11068706,112565,0,1753183858,13922.713571889988,15.770947680000972,53081.2113108 2025-07-22,11:31:00.000,203,11068735,112605,0,1753183859,13922.659681409998,15.756849420002254,53081.16938808001 2025-07-22,11:31:01.000,203,11068688,112485,0,1753183860,13922.700099269998,15.777996810000332,53081.2113108 2025-07-22,11:31:02.000,203,11068697,112525,0,1753183861,13922.646208789993,15.79209506999905,53081.197336560006 2025-07-22,11:31:03.000,203,11068723,112645,0,1753183862,13922.679890339998,15.855537240000558,53081.23227216 2025-07-22,11:31:04.000,203,11068710,112645,0,1753183863,13922.713571889988,15.799144199998409,53081.18336232 2025-07-22,11:31:05.000,203,11068743,112645,0,1753183864,13922.693362960003,15.79209506999905,53081.23227216 2025-07-22,11:31:06.000,203,11068747,112485,0,1753183865,13922.686626649993,15.813242460004403,53081.225285040004 2025-07-22,11:31:07.000,203,11068722,112605,0,1753183866,13922.693362960003,15.799144199998409,53081.2113108 2025-07-22,11:31:08.000,203,11068757,112525,0,1753183867,13922.713571889988,15.799144199998409,53081.197336560006 2025-07-22,11:31:09.000,203,11068738,112685,0,1753183868,13922.706835579993,15.83438985000248,53081.23925928001 2025-07-22,11:31:10.000,203,11068745,112285,0,1753183869,13922.713571889988,15.83438985000248,53081.20432368 2025-07-22,11:31:11.000,203,11068722,112605,0,1753183870,13922.652945100002,15.827340720003122,53081.176375200004 2025-07-22,11:31:12.000,203,11068739,112885,0,1753183871,13922.673154030002,15.827340720003122,53081.20432368 2025-07-22,11:31:13.000,203,11068721,112725,0,1753183872,13922.673154030002,15.827340720003122,53081.20432368 2025-07-22,11:31:14.000,203,11068714,112925,0,1753183873,13922.700099269998,15.84143898000184,53081.18336232 2025-07-22,11:31:15.000,203,11068708,112765,0,1753183874,13922.666417719993,15.848488110001199,53081.197336560006 2025-07-22,11:31:16.000,203,11068717,112365,0,1753183875,13922.686626649993,15.83438985000248,53081.20432368 2025-07-22,11:31:17.000,203,11068758,112805,0,1753183876,13922.706835579993,15.79209506999905,53081.23925928001 2025-07-22,11:31:18.000,203,11068753,112725,0,1753183877,13922.679890339998,15.78504593999969,53081.246246400005 2025-07-22,11:31:19.000,203,11068772,112725,0,1753183878,13922.666417719993,15.770947680000972,53081.25323352 2025-07-22,11:31:20.000,203,11068679,112685,0,1753183879,13922.673154030002,15.806193329997768,53081.26720776001 2025-07-22,11:31:21.000,203,11068707,112605,0,1753183880,13922.706835579993,15.820291590003762,53081.30214336 2025-07-22,11:31:22.000,203,11068769,112685,0,1753183881,13922.686626649993,15.820291590003762,53081.26022064 2025-07-22,11:31:23.000,203,11068744,112805,0,1753183882,13922.659681409998,15.78504593999969,53081.26720776001 2025-07-22,11:31:24.000,203,11068735,112285,0,1753183883,13922.659681409998,15.799144199998409,53081.246246400005 2025-07-22,11:31:25.000,203,11068738,112605,0,1753183884,13922.639472479997,15.848488110001199,53081.26720776001 2025-07-22,11:31:26.000,203,11068713,112645,0,1753183885,13922.592318310002,15.84143898000184,53081.246246400005 2025-07-22,11:31:27.000,203,11068685,112525,0,1753183886,13922.612527240002,15.813242460004403,53081.25323352 2025-07-22,11:31:28.000,203,11068728,112685,0,1753183887,13922.585581999992,15.848488110001199,53081.26022064 2025-07-22,11:31:29.000,203,11068730,112805,0,1753183888,13922.592318310002,15.855537240000558,53081.27419488 2025-07-22,11:31:30.000,203,11068760,112525,0,1753183889,13922.585581999992,15.827340720003122,53081.295156240005 2025-07-22,11:31:31.000,203,11068775,112645,0,1753183890,13922.545164139992,15.855537240000558,53081.28816912001 2025-07-22,11:31:32.000,203,11068718,113045,0,1753183891,13922.524955209992,15.848488110001199,53081.28816912001 2025-07-22,11:31:33.000,203,11068744,112965,0,1753183892,13922.464328419992,15.876684629998636,53081.26022064 2025-07-22,11:31:34.000,203,11068662,112445,0,1753183893,13922.484537349992,15.83438985000248,53081.25323352 2025-07-22,11:31:35.000,203,11068782,112525,0,1753183894,13922.423910559992,15.89078289000463,53081.25323352 2025-07-22,11:31:36.000,203,11068779,112765,0,1753183895,13922.450855800002,15.862586369999917,53081.27419488 2025-07-22,11:31:37.000,203,11068691,112565,0,1753183896,13922.471064730002,15.869635499999276,53081.27419488 2025-07-22,11:31:38.000,203,11068733,112645,0,1753183897,13922.423910559992,15.883733759997995,53081.23227216 2025-07-22,11:31:39.000,203,11068666,112645,0,1753183898,13922.430646870002,15.897832020003989,53081.225285040004 2025-07-22,11:31:40.000,203,11068707,112725,0,1753183899,13922.383492699992,15.876684629998636,53081.21829792001 2025-07-22,11:31:41.000,203,11068742,112765,0,1753183900,13922.403701629992,15.89078289000463,53081.23925928001 2025-07-22,11:31:42.000,203,11068781,112485,0,1753183901,13922.356547459996,15.89078289000463,53081.16938808001 2025-07-22,11:31:43.000,203,11068684,112605,0,1753183902,13922.376756389996,15.883733759997995,53081.25323352 2025-07-22,11:31:44.000,203,11068738,112445,0,1753183903,13922.396965319997,15.883733759997995,53081.246246400005 2025-07-22,11:31:45.000,203,11068736,112565,0,1753183904,13922.410437940001,15.855537240000558,53081.23227216 2025-07-22,11:31:46.000,203,11068760,112805,0,1753183905,13922.370020080001,15.911930280002707,53081.21829792001 2025-07-22,11:31:47.000,203,11068808,112445,0,1753183906,13922.349811150001,15.883733759997995,53081.281182 2025-07-22,11:31:48.000,203,11068763,112725,0,1753183907,13922.356547459996,15.911930280002707,53081.20432368 2025-07-22,11:31:49.000,203,11068726,112725,0,1753183908,13922.403701629992,15.954225059998862,53081.23227216 2025-07-22,11:31:50.000,203,11068766,112645,0,1753183909,13922.336338529996,15.897832020003989,53081.23925928001 2025-07-22,11:31:51.000,203,11068683,112965,0,1753183910,13922.363283769992,15.918979410002066,53081.23227216 2025-07-22,11:31:52.000,203,11068696,112685,0,1753183911,13922.349811150001,15.961274189998221,53081.246246400005 2025-07-22,11:31:53.000,203,11068691,112645,0,1753183912,13922.356547459996,15.954225059998862,53081.23925928001 2025-07-22,11:31:54.000,203,11068765,112645,0,1753183913,13922.336338529996,15.996519840002293,53081.225285040004 2025-07-22,11:31:55.000,203,11068712,112485,0,1753183914,13922.336338529996,15.968323320004856,53081.23227216 2025-07-22,11:31:56.000,203,11068778,112645,0,1753183915,13922.356547459996,15.982421580003574,53081.27419488 2025-07-22,11:31:57.000,203,11068741,112765,0,1753183916,13922.316129599996,16.01766723000037,53081.197336560006 2025-07-22,11:31:58.000,203,11068739,112805,0,1753183917,13922.322865909991,16.01061810000101,53081.246246400005 2025-07-22,11:31:59.000,203,11068664,112485,0,1753183918,13922.329602220001,16.0599620100038,53081.176375200004 2025-07-22,11:32:00.000,203,11068706,112525,0,1753183919,13922.356547459996,16.07406027000252,53081.16240096 2025-07-22,11:32:01.000,203,11068691,112485,0,1753183920,13922.349811150001,16.0599620100038,53081.21829792001 2025-07-22,11:32:02.000,203,11068762,112605,0,1753183921,13922.322865909991,16.06701114000316,53081.21829792001 2025-07-22,11:32:03.000,203,11068706,112645,0,1753183922,13922.329602220001,16.08110940000188,53081.16240096 2025-07-22,11:32:04.000,203,11068757,112445,0,1753183923,13922.329602220001,16.109305919999315,53081.18336232 2025-07-22,11:32:05.000,203,11068687,112445,0,1753183924,13922.383492699992,16.13045331000467,53081.26022064 2025-07-22,11:32:06.000,203,11068726,112885,0,1753183925,13922.343074839991,16.137502440004027,53081.2113108 2025-07-22,11:32:07.000,203,11068776,112605,0,1753183926,13922.343074839991,16.18684634999954,53081.19034944001 2025-07-22,11:32:08.000,203,11068752,112685,0,1753183927,13922.316129599996,16.151600700002746,53081.18336232 2025-07-22,11:32:09.000,203,11068755,112445,0,1753183928,13922.390229010001,16.207993740004895,53081.225285040004 2025-07-22,11:32:10.000,203,11068763,112605,0,1753183929,13922.343074839991,16.179797220000182,53081.197336560006 2025-07-22,11:32:11.000,203,11068724,112565,0,1753183930,13922.396965319997,16.20094460999826,53081.225285040004 2025-07-22,11:32:12.000,203,11068754,112965,0,1753183931,13922.396965319997,16.179797220000182,53081.2113108 2025-07-22,11:32:13.000,203,11068788,112725,0,1753183932,13922.363283769992,16.25028852000105,53081.225285040004 2025-07-22,11:32:14.000,203,11068758,112645,0,1753183933,13922.410437940001,16.271435909999127,53081.197336560006 2025-07-22,11:32:15.000,203,11068798,112725,0,1753183934,13922.410437940001,16.24323939000169,53081.21829792001 2025-07-22,11:32:16.000,203,11068783,112645,0,1753183935,13922.417174249997,16.25733765000041,53081.19034944001 2025-07-22,11:32:17.000,203,11068721,112765,0,1753183936,13922.396965319997,16.285534169997845,53081.16938808001 2025-07-22,11:32:18.000,203,11068781,112565,0,1753183937,13922.410437940001,16.278485039998486,53081.246246400005 2025-07-22,11:32:19.000,203,11068705,112685,0,1753183938,13922.423910559992,16.320779820001917,53081.23227216 2025-07-22,11:32:20.000,203,11068730,112725,0,1753183939,13922.430646870002,16.334878080000635,53081.15541384 2025-07-22,11:32:21.000,203,11068761,112845,0,1753183940,13922.457592109997,16.3066815600032,53081.14842672001 2025-07-22,11:32:22.000,203,11068751,112685,0,1753183941,13922.410437940001,16.334878080000635,53081.246246400005 2025-07-22,11:32:23.000,203,11068716,112565,0,1753183942,13922.423910559992,16.334878080000635,53081.197336560006 2025-07-22,11:32:24.000,203,11068692,112845,0,1753183943,13922.396965319997,16.377172860004066,53081.2113108 2025-07-22,11:32:25.000,203,11068738,112485,0,1753183944,13922.430646870002,16.377172860004066,53081.197336560006 2025-07-22,11:32:26.000,203,11068768,112605,0,1753183945,13922.457592109997,16.398320250002143,53081.2113108 2025-07-22,11:32:27.000,203,11068675,112725,0,1753183946,13922.423910559992,16.42651676999958,53081.18336232 2025-07-22,11:32:28.000,203,11068767,112805,0,1753183947,13922.464328419992,16.41946764000022,53081.18336232 2025-07-22,11:32:29.000,203,11068696,112525,0,1753183948,13922.423910559992,16.42651676999958,53081.20432368 2025-07-22,11:32:30.000,203,11068753,112445,0,1753183949,13922.450855800002,16.43356589999894,53081.26022064 2025-07-22,11:32:31.000,203,11068695,112765,0,1753183950,13922.457592109997,16.43356589999894,53081.246246400005 2025-07-22,11:32:32.000,203,11068799,112485,0,1753183951,13922.450855800002,16.4406150299983,53081.23925928001 2025-07-22,11:32:33.000,203,11068784,112565,0,1753183952,13922.423910559992,16.497008070000447,53081.23925928001 2025-07-22,11:32:34.000,203,11068718,112565,0,1753183953,13922.437383179997,16.489958940001088,53081.20432368 2025-07-22,11:32:35.000,203,11068749,112285,0,1753183954,13922.390229010001,16.497008070000447,53081.23227216 2025-07-22,11:32:36.000,203,11068721,112645,0,1753183955,13922.450855800002,16.53225372000452,53081.28816912001 2025-07-22,11:32:37.000,203,11068775,112365,0,1753183956,13922.430646870002,16.539302850003878,53081.225285040004 2025-07-22,11:32:38.000,203,11068776,112485,0,1753183957,13922.370020080001,16.53225372000452,53081.2113108 2025-07-22,11:32:39.000,203,11068735,112405,0,1753183958,13922.383492699992,16.539302850003878,53081.197336560006 2025-07-22,11:32:40.000,203,11068715,112525,0,1753183959,13922.410437940001,16.546351980003237,53081.16938808001 2025-07-22,11:32:41.000,203,11068783,112565,0,1753183960,13922.396965319997,16.581597630000033,53081.2113108 2025-07-22,11:32:42.000,203,11068716,112285,0,1753183961,13922.410437940001,16.53225372000452,53081.16240096 2025-07-22,11:32:43.000,203,11068783,112525,0,1753183962,13922.383492699992,16.560450240001956,53081.1414396 2025-07-22,11:32:44.000,203,11068773,112645,0,1753183963,13922.363283769992,16.581597630000033,53081.21829792001 2025-07-22,11:32:45.000,203,11068752,112685,0,1753183964,13922.376756389996,16.609794150004745,53081.19034944001 2025-07-22,11:32:46.000,203,11068792,112685,0,1753183965,13922.329602220001,16.574548500000674,53081.18336232 2025-07-22,11:32:47.000,203,11068758,112605,0,1753183966,13922.302656979991,16.60274501999811,53081.14842672001 2025-07-22,11:32:48.000,203,11068695,112525,0,1753183967,13922.329602220001,16.59569588999875,53081.16240096 2025-07-22,11:32:49.000,203,11068694,112325,0,1753183968,13922.309393290001,16.60274501999811,53081.14842672001 2025-07-22,11:32:50.000,203,11068701,112445,0,1753183969,13922.322865909991,16.574548500000674,53081.1414396 2025-07-22,11:32:51.000,203,11068695,112605,0,1753183970,13922.356547459996,16.59569588999875,53081.15541384 2025-07-22,11:32:52.000,203,11068740,112525,0,1753183971,13922.343074839991,16.59569588999875,53081.12047824001 2025-07-22,11:32:53.000,203,11068733,112805,0,1753183972,13922.289184360001,16.59569588999875,53081.12047824001 2025-07-22,11:32:54.000,203,11068756,112685,0,1753183973,13922.289184360001,16.609794150004745,53081.127465360005 2025-07-22,11:32:55.000,203,11068773,112685,0,1753183974,13922.289184360001,16.60274501999811,53081.16240096 2025-07-22,11:32:56.000,203,11068749,112845,0,1753183975,13922.2487665,16.581597630000033,53081.13445248 2025-07-22,11:32:57.000,203,11068722,112525,0,1753183976,13922.282448049991,16.60274501999811,53081.14842672001 2025-07-22,11:32:59.000,203,11068771,112965,0,1753183978,13922.275711739996,16.567499370001315,53081.106504 2025-07-22,11:33:00.000,203,11068722,112605,0,1753183979,13922.26897543,16.623892410003464,53081.127465360005 2025-07-22,11:33:01.000,203,11068781,112445,0,1753183980,13922.242030189991,16.6520889300009,53081.14842672001 2025-07-22,11:33:02.000,203,11068718,112725,0,1753183981,13922.242030189991,16.637990670002182,53081.078555520005 2025-07-22,11:33:03.000,203,11068779,112525,0,1753183982,13922.20161232999,16.66618718999962,53081.106504 2025-07-22,11:33:04.000,203,11068748,112445,0,1753183983,13922.20161232999,16.65913806000026,53081.08554264 2025-07-22,11:33:05.000,203,11068785,112805,0,1753183984,13922.20834864,16.66618718999962,53081.127465360005 2025-07-22,11:33:06.000,203,11068756,112725,0,1753183985,13922.16119446999,16.687334579997696,53081.09252976 2025-07-22,11:33:07.000,203,11068815,112645,0,1753183986,13922.16119446999,16.69438371000433,53081.09252976 2025-07-22,11:33:08.000,203,11068762,112525,0,1753183987,13922.154458159996,16.680285449998337,53081.127465360005 2025-07-22,11:33:09.000,203,11068685,112645,0,1753183988,13922.134249229995,16.680285449998337,53081.11349112 2025-07-22,11:33:10.000,203,11068732,112805,0,1753183989,13922.12751292,16.70143284000369,53081.09951688001 2025-07-22,11:33:11.000,203,11068725,112405,0,1753183990,13922.12751292,16.673236319998978,53081.06458128 2025-07-22,11:33:12.000,203,11068760,112525,0,1753183991,13922.12077660999,16.673236319998978,53081.09252976 2025-07-22,11:33:13.000,203,11068723,112805,0,1753183992,13922.10056767999,16.71553110000241,53081.078555520005 2025-07-22,11:33:14.000,203,11068765,112445,0,1753183993,13922.073622439995,16.736678490000486,53081.05060704001 2025-07-22,11:33:15.000,203,11068714,112565,0,1753183994,13922.053413509995,16.750776749999204,53081.0366328 2025-07-22,11:33:16.000,203,11068714,112565,0,1753183995,13922.0466772,16.743727619999845,53080.99471008 2025-07-22,11:33:17.000,203,11068701,112765,0,1753183996,13922.02646827,16.764875009997922,53081.029645680006 2025-07-22,11:33:18.000,203,11068770,112645,0,1753183997,13922.01973195999,16.778973270003917,53081.05060704001 2025-07-22,11:33:19.000,203,11068755,112605,0,1753183998,13922.012995649995,16.800120660001994,53081.00169720001 2025-07-22,11:33:20.000,203,11068759,112685,0,1753183999,13922.00625934,16.771924140004558,53080.98772296 2025-07-22,11:33:21.000,203,11068687,112645,0,1753184000,13922.033204579995,16.793071530002635,53080.98772296 2025-07-22,11:33:22.000,203,11068707,112565,0,1753184001,13921.97931409999,16.82126805000007,53080.959774480005 2025-07-22,11:33:23.000,203,11068780,112965,0,1753184002,13921.992786719995,16.82126805000007,53080.92483888 2025-07-22,11:33:24.000,203,11068694,112805,0,1753184003,13921.97931409999,16.84241543999815,53080.97374872 2025-07-22,11:33:25.000,203,11068678,112965,0,1753184004,13922.00625934,16.856513700004143,53081.029645680006 2025-07-22,11:33:26.000,203,11068768,112645,0,1753184005,13922.033204579995,16.83536630999879,53081.0366328 2025-07-22,11:33:27.000,203,11068696,112605,0,1753184006,13922.01973195999,16.849464570004784,53080.97374872 2025-07-22,11:33:28.000,203,11068670,113125,0,1753184007,13922.00625934,16.905857609999657,53080.91785176 2025-07-22,11:33:29.000,203,11068648,112445,0,1753184008,13922.00625934,16.88471022000158,53080.91785176 2025-07-22,11:33:30.000,203,11068764,112965,0,1753184009,13922.02646827,16.84241543999815,53080.959774480005 2025-07-22,11:33:31.000,203,11068751,112605,0,1753184010,13922.06014981999,16.863562830003502,53080.92483888 2025-07-22,11:33:32.000,203,11068727,112445,0,1753184011,13922.073622439995,16.87061196000286,53080.93182600001 2025-07-22,11:33:33.000,203,11068772,112805,0,1753184012,13922.10056767999,16.82831717999943,53080.90387752001 2025-07-22,11:33:34.000,203,11068687,112525,0,1753184013,13922.093831369995,16.84241543999815,53080.93881312 2025-07-22,11:33:35.000,203,11068755,112645,0,1753184014,13922.093831369995,16.82831717999943,53080.93881312 2025-07-22,11:33:36.000,203,11068700,112685,0,1753184015,13922.12077660999,16.84241543999815,53080.94580024 2025-07-22,11:33:37.000,203,11068752,112765,0,1753184016,13922.12751292,16.814218920000712,53080.910864640005 2025-07-22,11:33:38.000,203,11068744,112365,0,1753184017,13922.16119446999,16.83536630999879,53080.910864640005 2025-07-22,11:33:39.000,203,11068671,112245,0,1753184018,13922.12077660999,16.800120660001994,53080.861954800006 2025-07-22,11:33:40.000,203,11068756,112885,0,1753184019,13922.134249229995,16.800120660001994,53080.87592904 2025-07-22,11:33:41.000,203,11068716,112525,0,1753184020,13922.134249229995,16.849464570004784,53080.93182600001 2025-07-22,11:33:42.000,203,11068691,112685,0,1753184021,13922.20161232999,16.83536630999879,53080.90387752001 2025-07-22,11:33:43.000,203,11068772,112605,0,1753184022,13922.215084949996,16.84241543999815,53080.85496768001 2025-07-22,11:33:44.000,203,11068686,112565,0,1753184023,13922.18140339999,16.83536630999879,53080.90387752001 2025-07-22,11:33:45.000,203,11068784,112805,0,1753184024,13922.235293879996,16.814218920000712,53080.90387752001 2025-07-22,11:33:46.000,203,11068766,112525,0,1753184025,13922.215084949996,16.849464570004784,53080.87592904 2025-07-22,11:33:47.000,203,11068727,112605,0,1753184026,13922.282448049991,16.849464570004784,53080.88990328 2025-07-22,11:33:48.000,203,11068768,112605,0,1753184027,13922.26897543,16.82831717999943,53080.88291616001 2025-07-22,11:33:49.000,203,11068764,112605,0,1753184028,13922.26897543,16.87766109000222,53080.861954800006 2025-07-22,11:33:50.000,203,11068713,113125,0,1753184029,13922.2487665,16.912906739999016,53080.92483888 2025-07-22,11:33:51.000,203,11068735,112845,0,1753184030,13922.262239119991,16.898808480000298,53080.86894192 2025-07-22,11:33:52.000,203,11068705,112725,0,1753184031,13922.295920669996,16.87766109000222,53080.91785176 2025-07-22,11:33:53.000,203,11068713,112685,0,1753184032,13922.289184360001,16.919955869998375,53080.86894192 2025-07-22,11:33:54.000,203,11068714,112605,0,1753184033,13922.282448049991,16.962250650001806,53080.90387752001 2025-07-22,11:33:55.000,203,11068707,112645,0,1753184034,13922.26897543,16.955201520002447,53080.8270192 2025-07-22,11:33:56.000,203,11068743,112685,0,1753184035,13922.255502809996,16.997496299998602,53080.84798056 2025-07-22,11:33:57.000,203,11068724,112605,0,1753184036,13922.2487665,16.997496299998602,53080.90387752001 2025-07-22,11:33:58.000,203,11068744,112605,0,1753184037,13922.2487665,17.018643690003955,53080.910864640005 2025-07-22,11:33:59.000,203,11068736,112485,0,1753184038,13922.235293879996,17.011594560004596,53080.87592904 2025-07-22,11:34:00.000,203,11068719,112845,0,1753184039,13922.275711739996,17.00454542999796,53080.92483888 2025-07-22,11:34:01.000,203,11068754,112605,0,1753184040,13922.221821259991,479.0186238899987,53080.88990328 2025-07-22,11:34:02.000,203,11068698,112725,0,1753184041,13922.262239119991,17.06798759999947,53080.94580024 2025-07-22,11:34:03.000,203,11068692,112525,0,1753184042,13922.255502809996,17.089134990004823,53080.87592904 2025-07-22,11:34:04.000,203,11068728,112485,0,1753184043,13922.215084949996,17.145528029999696,53080.85496768001 2025-07-22,11:34:05.000,203,11068783,112445,0,1753184044,13922.242030189991,17.082085859998188,53080.87592904 2025-07-22,11:34:06.000,203,11068754,112765,0,1753184045,13922.215084949996,17.1102823800029,53080.88291616001 2025-07-22,11:34:07.000,203,11068747,112525,0,1753184046,13922.235293879996,17.12438064000162,53080.88291616001 2025-07-22,11:34:08.000,203,11068768,112645,0,1753184047,13922.215084949996,17.152577159999055,53080.82003208 2025-07-22,11:34:09.000,203,11068726,112725,0,1753184048,13922.215084949996,17.159626289998414,53080.8270192 2025-07-22,11:34:10.000,203,11068755,112285,0,1753184049,13922.20834864,17.166675419997773,53080.82003208 2025-07-22,11:34:11.000,203,11068700,112885,0,1753184050,13922.194876019996,17.187822810003127,53080.79907072 2025-07-22,11:34:12.000,203,11068730,112685,0,1753184051,13922.20834864,17.180773680003767,53080.84798056 2025-07-22,11:34:13.000,203,11068760,112805,0,1753184052,13922.235293879996,17.180773680003767,53080.83400632001 2025-07-22,11:34:14.000,203,11068718,112605,0,1753184053,13922.20161232999,17.17372455000441,53080.806057839996 2025-07-22,11:34:15.000,203,11068687,112685,0,1753184054,13922.20161232999,17.166675419997773,53080.792083600005 2025-07-22,11:34:16.000,203,11068705,112445,0,1753184055,13922.194876019996,17.152577159999055,53080.77810936 2025-07-22,11:34:17.000,203,11068715,112565,0,1753184056,13922.18140339999,17.145528029999696,53080.82003208 2025-07-22,11:34:18.000,203,11068715,112565,0,1753184057,13922.215084949996,17.166675419997773,53080.806057839996 2025-07-22,11:34:19.000,203,11068744,112605,0,1753184058,13922.18140339999,17.1102823800029,53080.792083600005 2025-07-22,11:34:20.000,203,11068719,113125,0,1753184059,13922.16793078,17.145528029999696,53080.79907072 2025-07-22,11:34:21.000,203,11068707,112725,0,1753184060,13922.215084949996,17.131429770000977,53080.77112224 2025-07-22,11:34:22.000,203,11068702,112805,0,1753184061,13922.215084949996,17.1102823800029,53080.79907072 2025-07-22,11:34:23.000,203,11068730,112485,0,1753184062,13922.18813971,17.11733151000226,53080.76413512001 2025-07-22,11:34:24.000,203,11068753,112445,0,1753184063,13922.174667089996,17.09618412000418,53080.757148 2025-07-22,11:34:25.000,203,11068744,112765,0,1753184064,13922.154458159996,17.089134990004823,53080.757148 2025-07-22,11:34:26.000,203,11068799,112485,0,1753184065,13922.16793078,17.06093847000011,53080.78509648001 2025-07-22,11:34:27.000,203,11068755,112485,0,1753184066,13922.14772185,17.046840210001392,53080.792083600005 2025-07-22,11:34:28.000,203,11068783,112845,0,1753184067,13922.16119446999,17.089134990004823,53080.77810936 2025-07-22,11:34:29.000,203,11068708,112965,0,1753184068,13922.14098553999,17.06093847000011,53080.76413512001 2025-07-22,11:34:30.000,203,11068768,112445,0,1753184069,13922.16793078,17.05388934000075,53080.757148 2025-07-22,11:34:31.000,203,11068749,112605,0,1753184070,13922.194876019996,17.032741950002674,53080.72919952 2025-07-22,11:34:32.000,203,11068689,112805,0,1753184071,13922.194876019996,16.976348910000524,53080.75016088 2025-07-22,11:34:33.000,203,11068700,112645,0,1753184072,13922.22855757,16.955201520002447,53080.76413512001 2025-07-22,11:34:34.000,203,11068766,112605,0,1753184073,13922.22855757,16.94110326000373,53080.743173760005 2025-07-22,11:34:35.000,203,11068709,112725,0,1753184074,13922.235293879996,16.919955869998375,53080.7222124 2025-07-22,11:34:36.000,203,11068722,112805,0,1753184075,13922.215084949996,16.905857609999657,53080.76413512001 2025-07-22,11:34:37.000,203,11068791,112725,0,1753184076,13922.22855757,16.927004999997735,53080.77810936 2025-07-22,11:34:38.000,203,11068772,112645,0,1753184077,13922.275711739996,16.87766109000222,53080.76413512001 2025-07-22,11:34:39.000,203,11068722,112885,0,1753184078,13922.20161232999,16.87061196000286,53080.743173760005 2025-07-22,11:34:40.000,203,11068734,112245,0,1753184079,13922.194876019996,16.83536630999879,53080.68727680001 2025-07-22,11:34:41.000,203,11068787,112605,0,1753184080,13922.22855757,16.82831717999943,53080.694263920006 2025-07-22,11:34:42.000,203,11068769,112805,0,1753184081,13922.194876019996,16.82126805000007,53080.6523412 2025-07-22,11:34:43.000,203,11068731,112805,0,1753184082,13922.194876019996,16.793071530002635,53080.68727680001 2025-07-22,11:34:44.000,203,11068708,112605,0,1753184083,13922.14772185,16.743727619999845,53080.70125104 2025-07-22,11:34:45.000,203,11068728,112725,0,1753184084,13922.16793078,16.764875009997922,53080.66631544001 2025-07-22,11:34:46.000,203,11068716,112805,0,1753184085,13922.14772185,16.771924140004558,53080.694263920006 2025-07-22,11:34:47.000,203,11068740,112725,0,1753184086,13922.194876019996,16.743727619999845,53080.65932832 2025-07-22,11:34:48.000,203,11068732,112525,0,1753184087,13922.215084949996,16.722580230001768,53080.7222124 2025-07-22,11:34:49.000,203,11068764,112645,0,1753184088,13922.16793078,16.69438371000433,53080.61740560001 2025-07-22,11:34:50.000,203,11068768,112725,0,1753184089,13922.20834864,16.680285449998337,53080.70823816 2025-07-22,11:34:51.000,203,11068745,112565,0,1753184090,13922.20834864,16.637990670002182,53080.673302560004 2025-07-22,11:34:52.000,203,11068724,112445,0,1753184091,13922.16793078,16.65913806000026,53080.694263920006 2025-07-22,11:34:53.000,203,11068779,112445,0,1753184092,13922.16793078,16.637990670002182,53080.694263920006 2025-07-22,11:34:54.000,203,11068757,112645,0,1753184093,13922.215084949996,16.637990670002182,53080.575482880005 2025-07-22,11:34:55.000,203,11068750,112565,0,1753184094,13922.16793078,16.64503980000154,53080.64535408001 2025-07-22,11:34:56.000,203,11068739,112765,0,1753184095,13922.16793078,16.623892410003464,53080.60343136 2025-07-22,11:34:57.000,203,11068724,112725,0,1753184096,13922.134249229995,16.609794150004745,53080.60343136 2025-07-22,11:34:58.000,203,11068749,112445,0,1753184097,13922.134249229995,16.637990670002182,53080.68028968 2025-07-22,11:34:59.000,203,11068699,112885,0,1753184098,13922.16793078,16.59569588999875,53080.61041848 2025-07-22,11:35:00.000,203,11068705,112645,0,1753184099,13922.16119446999,16.630941540002823,53080.65932832 2025-07-22,11:35:01.000,203,11068761,112925,0,1753184100,13922.14772185,16.630941540002823,53080.61740560001 2025-07-22,11:35:02.000,203,11068687,112725,0,1753184101,13922.16119446999,16.64503980000154,53080.63137984 2025-07-22,11:35:03.000,203,11068713,112645,0,1753184102,13922.16793078,16.630941540002823,53080.61740560001 2025-07-22,11:35:04.000,203,11068781,112405,0,1753184103,13922.16119446999,16.637990670002182,53080.624392720005 2025-07-22,11:35:05.000,203,11068731,112645,0,1753184104,13922.154458159996,16.59569588999875,53080.58945712 2025-07-22,11:35:06.000,203,11068756,112845,0,1753184105,13922.20834864,16.623892410003464,53080.64535408001 2025-07-22,11:35:07.000,203,11068714,112565,0,1753184106,13922.20834864,16.59569588999875,53080.61041848 2025-07-22,11:35:08.000,203,11068760,112645,0,1753184107,13922.221821259991,16.581597630000033,53080.61041848 2025-07-22,11:35:09.000,203,11068713,112845,0,1753184108,13922.22855757,16.60274501999811,53080.56150864 2025-07-22,11:35:10.000,203,11068760,112805,0,1753184109,13922.20834864,16.560450240001956,53080.59644424001 2025-07-22,11:35:11.000,203,11068752,112805,0,1753184110,13922.20161232999,16.574548500000674,53080.58247 2025-07-22,11:35:12.000,203,11068774,112885,0,1753184111,13922.242030189991,16.539302850003878,53080.60343136 2025-07-22,11:35:13.000,203,11068772,112605,0,1753184112,13922.275711739996,16.518155459998525,53080.58945712 2025-07-22,11:35:14.000,203,11068698,112685,0,1753184113,13922.235293879996,16.518155459998525,53080.64535408001 2025-07-22,11:35:15.000,203,11068754,112525,0,1753184114,13922.22855757,16.53225372000452,53080.58247 2025-07-22,11:35:16.000,203,11068721,112445,0,1753184115,13922.289184360001,16.525204589997884,53080.58247 2025-07-22,11:35:17.000,203,11068719,112805,0,1753184116,13922.282448049991,16.504057199999806,53080.55452152 2025-07-22,11:35:18.000,203,11068793,112725,0,1753184117,13922.26897543,16.497008070000447,53080.575482880005 2025-07-22,11:35:19.000,203,11068724,112445,0,1753184118,13922.302656979991,16.447664159997657,53080.5125988 2025-07-22,11:35:20.000,203,11068779,112245,0,1753184119,13922.2487665,16.454713290004293,53080.60343136 2025-07-22,11:35:21.000,203,11068782,112525,0,1753184120,13922.309393290001,16.447664159997657,53080.56150864 2025-07-22,11:35:22.000,203,11068715,112605,0,1753184121,13922.289184360001,16.384221990003425,53080.61041848 2025-07-22,11:35:23.000,203,11068784,112325,0,1753184122,13922.309393290001,16.41946764000022,53080.54753440001 2025-07-22,11:35:24.000,203,11068787,112525,0,1753184123,13922.336338529996,16.447664159997657,53080.575482880005 2025-07-22,11:35:25.000,203,11068690,113045,0,1753184124,13922.356547459996,16.4406150299983,53080.54753440001 2025-07-22,11:35:26.000,203,11068746,112485,0,1753184125,13922.383492699992,16.447664159997657,53080.624392720005 2025-07-22,11:35:27.000,203,11068803,112805,0,1753184126,13922.370020080001,16.41946764000022,53080.526573040006 2025-07-22,11:35:28.000,203,11068713,112525,0,1753184127,13922.403701629992,16.391271120002784,53080.56150864 2025-07-22,11:35:29.000,203,11068754,112605,0,1753184128,13922.370020080001,16.377172860004066,53080.54753440001 2025-07-22,11:35:30.000,203,11068700,112805,0,1753184129,13922.390229010001,16.398320250002143,53080.56849576001 2025-07-22,11:35:31.000,203,11068714,113005,0,1753184130,13922.403701629992,16.405369380001503,53080.60343136 2025-07-22,11:35:32.000,203,11068760,112645,0,1753184131,13922.444119489992,16.391271120002784,53080.58945712 2025-07-22,11:35:33.000,203,11068727,112605,0,1753184132,13922.471064730002,16.377172860004066,53080.54753440001 2025-07-22,11:35:34.000,203,11068729,112605,0,1753184133,13922.457592109997,16.377172860004066,53080.56849576001 2025-07-22,11:35:35.000,203,11068715,112605,0,1753184134,13922.457592109997,16.377172860004066,53080.58945712 2025-07-22,11:35:36.000,203,11068712,112485,0,1753184135,13922.498009969997,16.356025469998713,53080.60343136 2025-07-22,11:35:37.000,203,11068737,112645,0,1753184136,13922.518218899997,16.356025469998713,53080.60343136 2025-07-22,11:35:38.000,203,11068736,112605,0,1753184137,13922.464328419992,16.356025469998713,53080.575482880005 2025-07-22,11:35:39.000,203,11068676,112645,0,1753184138,13922.491273660002,16.3066815600032,53080.61740560001 2025-07-22,11:35:40.000,203,11068730,112445,0,1753184139,13922.524955209992,16.327828950001276,53080.58945712 2025-07-22,11:35:41.000,203,11068796,112645,0,1753184140,13922.545164139992,16.313730690002558,53080.61041848 2025-07-22,11:35:42.000,203,11068734,112445,0,1753184141,13922.531691520002,16.313730690002558,53080.64535408001 2025-07-22,11:35:43.000,203,11068811,112965,0,1753184142,13922.531691520002,16.3066815600032,53080.58945712 2025-07-22,11:35:44.000,203,11068718,112565,0,1753184143,13922.511482590002,16.29258330000448,53080.63137984 2025-07-22,11:35:45.000,203,11068779,112605,0,1753184144,13922.578845689997,16.29963243000384,53080.64535408001 2025-07-22,11:35:46.000,203,11068731,112725,0,1753184145,13922.572109380002,16.363074599998072,53080.673302560004 2025-07-22,11:35:47.000,203,11068777,112645,0,1753184146,13922.585581999992,16.29963243000384,53080.65932832 2025-07-22,11:35:48.000,203,11068712,112805,0,1753184147,13922.605790929993,16.29963243000384,53080.66631544001 2025-07-22,11:35:49.000,203,11068785,112525,0,1753184148,13922.625999859993,16.278485039998486,53080.68028968 2025-07-22,11:35:50.000,203,11068706,112645,0,1753184149,13922.619263549997,16.29258330000448,53080.6523412 2025-07-22,11:35:51.000,203,11068756,112565,0,1753184150,13922.632736170002,16.313730690002558,53080.65932832 2025-07-22,11:35:52.000,203,11068691,112525,0,1753184151,13922.700099269998,16.320779820001917,53080.673302560004 2025-07-22,11:35:53.000,203,11068726,112605,0,1753184152,13922.679890339998,16.29258330000448,53080.673302560004 2025-07-22,11:35:54.000,203,11068738,112605,0,1753184153,13922.632736170002,16.327828950001276,53080.694263920006 2025-07-22,11:35:55.000,203,11068767,112525,0,1753184154,13922.666417719993,16.313730690002558,53080.68727680001 2025-07-22,11:35:56.000,203,11068745,112405,0,1753184155,13922.679890339998,16.285534169997845,53080.72919952 2025-07-22,11:35:57.000,203,11068781,112805,0,1753184156,13922.706835579993,478.27141611000116,53080.743173760005 2025-07-22,11:35:58.000,203,11068692,112725,0,1753184157,13922.646208789993,16.341927209999994,53080.743173760005 2025-07-22,11:35:59.000,203,11068759,112445,0,1753184158,13922.679890339998,16.341927209999994,53080.76413512001 2025-07-22,11:36:00.000,203,11068720,112605,0,1753184159,13922.625999859993,16.377172860004066,53080.743173760005 2025-07-22,11:36:01.000,203,11068692,112365,0,1753184160,13922.572109380002,16.348976339999354,53080.71522528001 2025-07-22,11:36:02.000,203,11068777,112285,0,1753184161,13922.632736170002,16.391271120002784,53080.7222124 2025-07-22,11:36:03.000,203,11068769,112445,0,1753184162,13922.612527240002,16.384221990003425,53080.77112224 2025-07-22,11:36:04.000,203,11068699,112605,0,1753184163,13922.592318310002,16.43356589999894,53080.82003208 2025-07-22,11:36:05.000,203,11068785,112685,0,1753184164,13922.592318310002,16.42651676999958,53080.77810936 2025-07-22,11:36:06.000,203,11068684,112645,0,1753184165,13922.599054619997,16.447664159997657,53080.743173760005 2025-07-22,11:36:07.000,203,11068761,112645,0,1753184166,13922.578845689997,16.47586068000237,53080.757148 2025-07-22,11:36:08.000,203,11068697,112725,0,1753184167,13922.572109380002,16.489958940001088,53080.72919952 2025-07-22,11:36:09.000,203,11068752,112565,0,1753184168,13922.538427829997,16.525204589997884,53080.75016088 2025-07-22,11:36:10.000,203,11068750,112645,0,1753184169,13922.511482590002,16.53225372000452,53080.743173760005 2025-07-22,11:36:11.000,203,11068668,112845,0,1753184170,13922.518218899997,16.560450240001956,53080.792083600005 2025-07-22,11:36:12.000,203,11068780,112685,0,1753184171,13922.491273660002,16.574548500000674,53080.77112224 2025-07-22,11:36:13.000,203,11068795,112725,0,1753184172,13922.471064730002,16.588646759999392,53080.757148 2025-07-22,11:36:14.000,203,11068703,112725,0,1753184173,13922.471064730002,16.60274501999811,53080.77810936 2025-07-22,11:36:15.000,203,11068778,112445,0,1753184174,13922.457592109997,16.630941540002823,53080.78509648001 2025-07-22,11:36:16.000,203,11068776,112805,0,1753184175,13922.423910559992,16.65913806000026,53080.75016088 2025-07-22,11:36:17.000,203,11068748,112645,0,1753184176,13922.457592109997,16.680285449998337,53080.79907072 2025-07-22,11:36:18.000,203,11068748,112765,0,1753184177,13922.423910559992,16.70848197000305,53080.806057839996 2025-07-22,11:36:19.000,203,11068721,112525,0,1753184178,13922.417174249997,16.70143284000369,53080.77112224 2025-07-22,11:36:20.000,203,11068699,112845,0,1753184179,13922.376756389996,16.69438371000433,53080.757148 2025-07-22,11:36:21.000,203,11068720,112725,0,1753184180,13922.383492699992,16.750776749999204,53080.76413512001 2025-07-22,11:36:22.000,203,11068750,112605,0,1753184181,13922.376756389996,16.778973270003917,53080.743173760005 2025-07-22,11:36:23.000,203,11068758,112765,0,1753184182,13922.343074839991,16.778973270003917,53080.76413512001 2025-07-22,11:36:24.000,203,11068742,112525,0,1753184183,13922.322865909991,16.786022400003276,53080.81304496001 2025-07-22,11:36:25.000,203,11068691,112645,0,1753184184,13922.302656979991,16.84241543999815,53080.77112224 2025-07-22,11:36:26.000,203,11068693,112605,0,1753184185,13922.302656979991,16.863562830003502,53080.757148 2025-07-22,11:36:27.000,203,11068744,112685,0,1753184186,13922.316129599996,16.927004999997735,53080.77810936 2025-07-22,11:36:28.000,203,11068750,112405,0,1753184187,13922.282448049991,16.955201520002447,53080.78509648001 2025-07-22,11:36:29.000,203,11068734,112605,0,1753184188,13922.295920669996,16.969299780001165,53080.73618664001 2025-07-22,11:36:30.000,203,11068754,112565,0,1753184189,13922.302656979991,16.997496299998602,53080.79907072 2025-07-22,11:36:31.000,203,11068712,112485,0,1753184190,13922.295920669996,17.046840210001392,53080.70125104 2025-07-22,11:36:32.000,203,11068758,112605,0,1753184191,13922.26897543,17.09618412000418,53080.743173760005 2025-07-22,11:36:33.000,203,11068706,112445,0,1753184192,13922.282448049991,17.11733151000226,53080.79907072 2025-07-22,11:36:34.000,203,11068725,112605,0,1753184193,13922.262239119991,17.07503672999883,53080.757148 2025-07-22,11:36:35.000,203,11068771,112605,0,1753184194,13922.316129599996,17.10323325000354,53080.806057839996 2025-07-22,11:36:36.000,203,11068696,112965,0,1753184195,13922.242030189991,17.11733151000226,53080.77810936 2025-07-22,11:36:37.000,203,11068716,112525,0,1753184196,13922.295920669996,17.159626289998414,53080.8270192 2025-07-22,11:36:38.000,203,11068718,112445,0,1753184197,13922.282448049991,17.201921070001845,53080.82003208 2025-07-22,11:36:39.000,203,11068711,112525,0,1753184198,13922.275711739996,17.23716671999864,53080.861954800006 2025-07-22,11:36:40.000,203,11068726,112445,0,1753184199,13922.295920669996,17.251264980004635,53080.84798056 2025-07-22,11:36:41.000,203,11068737,112685,0,1753184200,13922.26897543,17.23716671999864,53080.82003208 2025-07-22,11:36:42.000,203,11068692,112605,0,1753184201,13922.322865909991,17.30060889000015,53080.83400632001 2025-07-22,11:36:43.000,203,11068739,112845,0,1753184202,13922.349811150001,17.30060889000015,53080.87592904 2025-07-22,11:36:44.000,203,11068710,112525,0,1753184203,13922.336338529996,17.33585454000422,53080.86894192 2025-07-22,11:36:45.000,203,11068766,112605,0,1753184204,13922.329602220001,17.27946150000207,53080.86894192 2025-07-22,11:36:46.000,203,11068699,112605,0,1753184205,13922.363283769992,17.34290367000358,53080.87592904 2025-07-22,11:36:47.000,203,11068745,112885,0,1753184206,13922.403701629992,17.364051060001657,53080.86894192 2025-07-22,11:36:48.000,203,11068721,112605,0,1753184207,13922.403701629992,17.378149320000375,53080.84798056 2025-07-22,11:36:49.000,203,11068704,112725,0,1753184208,13922.450855800002,17.399296709998453,53080.88990328 2025-07-22,11:36:50.000,203,11068703,112565,0,1753184209,13922.450855800002,17.40634583999781,53080.87592904 2025-07-22,11:36:51.000,203,11068757,112725,0,1753184210,13922.450855800002,17.420444100003806,53080.88990328 2025-07-22,11:36:52.000,203,11068767,112685,0,1753184211,13922.484537349992,17.420444100003806,53080.90387752001 2025-07-22,11:36:53.000,203,11068698,112765,0,1753184212,13922.417174249997,17.448640620001242,53080.86894192 2025-07-22,11:36:54.000,203,11068779,112645,0,1753184213,13922.457592109997,17.50503366000339,53080.94580024 2025-07-22,11:36:55.000,203,11068750,112365,0,1753184214,13922.484537349992,17.490935400004673,53080.94580024 2025-07-22,11:36:56.000,203,11068701,112685,0,1753184215,13922.491273660002,17.5684758300049,53080.94580024 2025-07-22,11:36:57.000,203,11068718,112685,0,1753184216,13922.518218899997,17.554377569998906,53080.93182600001 2025-07-22,11:36:58.000,203,11068757,112805,0,1753184217,13922.551900450002,17.596672350002336,53080.92483888 2025-07-22,11:36:59.000,203,11068698,112525,0,1753184218,13922.551900450002,17.624868869999773,53080.95278736001 2025-07-22,11:37:00.000,203,11068690,112485,0,1753184219,13922.551900450002,17.653065390004485,53080.98073584001 2025-07-22,11:37:01.000,203,11068702,112805,0,1753184220,13922.585581999992,17.7024093,53080.97374872 2025-07-22,11:37:02.000,203,11068700,112645,0,1753184221,13922.572109380002,17.723556689998077,53081.01567144 2025-07-22,11:37:03.000,203,11068732,112445,0,1753184222,13922.592318310002,17.75175321000279,53081.008684320004 2025-07-22,11:37:04.000,203,11068742,112685,0,1753184223,13922.592318310002,17.794047989998944,53081.029645680006 2025-07-22,11:37:05.000,203,11068773,112645,0,1753184224,13922.605790929993,17.808146249997662,53081.0366328 2025-07-22,11:37:06.000,203,11068756,112445,0,1753184225,13922.652945100002,17.836342770002375,53081.01567144 2025-07-22,11:37:07.000,203,11068733,112485,0,1753184226,13922.639472479997,17.850441030001093,53081.08554264 2025-07-22,11:37:08.000,203,11068735,112565,0,1753184227,13922.646208789993,17.87863754999853,53081.08554264 2025-07-22,11:37:09.000,203,11068756,112445,0,1753184228,13922.727044509993,17.88568667999789,53081.11349112 2025-07-22,11:37:10.000,203,11068727,112645,0,1753184229,13922.753989749988,17.92798146000132,53081.09252976 2025-07-22,11:37:11.000,203,11068754,112525,0,1753184230,13922.760726059998,17.9138832000026,53081.106504 2025-07-22,11:37:12.000,203,11068684,112725,0,1753184231,13922.801143919998,17.97027624000475,53081.16938808001 2025-07-22,11:37:13.000,203,11068759,112685,0,1753184232,13922.841561779998,17.956177979998756,53081.176375200004 2025-07-22,11:37:14.000,203,11068734,112725,0,1753184233,13922.861770709998,17.956177979998756,53081.16240096 2025-07-22,11:37:15.000,203,11068707,112085,0,1753184234,13922.881979639998,17.963227109998115,53081.18336232 2025-07-22,11:37:16.000,203,11068718,112885,0,1753184235,13922.875243329989,17.956177979998756,53081.19034944001 2025-07-22,11:37:17.000,203,11068749,112685,0,1753184236,13922.949342739994,17.98437450000347,53081.18336232 2025-07-22,11:37:18.000,203,11068730,112605,0,1753184237,13923.030178459994,17.963227109998115,53081.21829792001 2025-07-22,11:37:19.000,203,11068769,112805,0,1753184238,13923.07733262999,17.9138832000026,53081.225285040004 2025-07-22,11:37:20.000,203,11068769,112845,0,1753184239,13923.09754155999,17.899784940003883,53081.25323352 2025-07-22,11:37:21.000,203,11068794,112565,0,1753184240,13923.15816834999,17.87158841999917,53081.23227216 2025-07-22,11:37:22.000,203,11068786,112685,0,1753184241,13923.191849899995,17.843391900001734,53081.25323352 2025-07-22,11:37:23.000,203,11068711,112485,0,1753184242,13923.23900406999,17.899784940003883,53081.295156240005 2025-07-22,11:37:24.000,203,11068778,112605,0,1753184243,13923.292894549995,17.87158841999917,53081.33009184 2025-07-22,11:37:25.000,203,11068757,112685,0,1753184244,13923.34678503,17.87863754999853,53081.31611760001 2025-07-22,11:37:26.000,203,11068690,112765,0,1753184245,13923.38720289,17.892735810004524,53081.33009184 2025-07-22,11:37:27.000,203,11068757,112765,0,1753184246,13923.420884439991,17.92093233000196,53081.3510532 2025-07-22,11:37:28.000,203,11068721,112565,0,1753184247,13923.420884439991,17.9138832000026,53081.365027440006 2025-07-22,11:37:29.000,203,11068692,112525,0,1753184248,13923.461302299991,17.9138832000026,53081.392975920004 2025-07-22,11:37:30.000,203,11068730,112565,0,1753184249,13923.474774919996,17.93503059000068,53081.33009184 2025-07-22,11:37:31.000,203,11068752,112565,0,1753184250,13923.548874330001,17.93503059000068,53081.37201456 2025-07-22,11:37:32.000,203,11068681,112765,0,1753184251,13923.609501120001,17.92798146000132,53081.392975920004 2025-07-22,11:37:33.000,203,11068753,112565,0,1753184252,13923.569083260001,17.956177979998756,53081.44188576 2025-07-22,11:37:34.000,203,11068724,112645,0,1753184253,13923.602764809992,18.012571020000905,53081.42791152 2025-07-22,11:37:35.000,203,11068766,112445,0,1753184254,13923.629710050001,18.054865800004336,53081.44887288 2025-07-22,11:37:36.000,203,11068745,112605,0,1753184255,13923.649918980002,18.076013190002413,53081.46983424 2025-07-22,11:37:37.000,203,11068690,112765,0,1753184256,13923.622973739992,18.11125883999921,53081.45586000001 2025-07-22,11:37:38.000,203,11068734,112725,0,1753184257,13923.629710050001,18.13945536000392,53081.48380848001 2025-07-22,11:37:39.000,203,11068777,112525,0,1753184258,13923.690336840002,18.125357099997927,53081.52573120001 2025-07-22,11:37:40.000,203,11068676,112685,0,1753184259,13923.670127910002,18.195848399998795,53081.52573120001 2025-07-22,11:37:41.000,203,11068707,112845,0,1753184260,13923.703809459992,18.174701010000717,53081.560666800004 2025-07-22,11:37:42.000,203,11068784,112605,0,1753184261,13923.690336840002,18.20994666000479,53081.532718320006 2025-07-22,11:37:43.000,203,11068779,112565,0,1753184262,13923.683600529992,18.231094050002866,53081.560666800004 2025-07-22,11:37:44.000,203,11068717,112445,0,1753184263,13923.724018389992,18.259290570000303,53081.581628160005 2025-07-22,11:37:45.000,203,11068782,112725,0,1753184264,13923.764436249992,18.32273274000181,53081.5956024 2025-07-22,11:37:46.000,203,11068699,112765,0,1753184265,13923.744227319992,18.3720766500046,53081.61656376 2025-07-22,11:37:47.000,203,11068722,112685,0,1753184266,13923.757699939997,18.39322404000268,53081.67246072001 2025-07-22,11:37:48.000,203,11068748,112645,0,1753184267,13923.811590420002,18.39322404000268,53081.69342208001 2025-07-22,11:37:49.000,203,11068745,112485,0,1753184268,13923.831799350002,18.400273170002038,53081.71438344 2025-07-22,11:37:50.000,203,11068701,112685,0,1753184269,13923.858744589998,18.414371430000756,53081.6654736 2025-07-22,11:37:51.000,203,11068762,112725,0,1753184270,13923.926107689993,18.463715340003546,53081.65848648 2025-07-22,11:37:52.000,203,11068734,112805,0,1753184271,13923.912635070003,18.456666210004187,53081.728357680004 2025-07-22,11:37:53.000,203,11068772,112685,0,1753184272,13923.939580309998,18.463715340003546,53081.7353448 2025-07-22,11:37:54.000,203,11068790,112645,0,1753184273,13924.000207099998,18.470764470002905,53081.72137056001 2025-07-22,11:37:55.000,203,11068691,112565,0,1753184274,13924.013679719988,18.491911860000982,53081.71438344 2025-07-22,11:37:56.000,203,11068726,112725,0,1753184275,13924.047361269993,18.491911860000982,53081.72137056001 2025-07-22,11:37:57.000,203,11068721,112525,0,1753184276,13924.081042819998,18.491911860000982,53081.749319040006 2025-07-22,11:37:58.000,203,11068732,112605,0,1753184277,13924.094515439989,18.470764470002905,53081.77028040001 2025-07-22,11:37:59.000,203,11068790,112965,0,1753184278,13924.128196989994,18.491911860000982,53081.81220312 2025-07-22,11:38:00.000,203,11068688,112325,0,1753184279,13924.182087469999,18.435518819998833,53081.798228880005 2025-07-22,11:38:01.000,203,11068688,112645,0,1753184280,13924.19556008999,18.435518819998833,53081.81919024001 2025-07-22,11:38:02.000,203,11068700,112445,0,1753184281,13924.188823779994,18.463715340003546,53081.77726752 2025-07-22,11:38:03.000,203,11068712,112725,0,1753184282,13924.242714259999,18.400273170002038,53081.798228880005 2025-07-22,11:38:04.000,203,11068759,113045,0,1753184283,13924.249450569994,18.421420560000115,53081.81220312 2025-07-22,11:38:05.000,203,11068697,112605,0,1753184284,13924.310077359994,18.37912578000396,53081.868100080006 2025-07-22,11:38:06.000,203,11068732,112765,0,1753184285,13924.31681366999,18.357978389998607,53081.847138720004 2025-07-22,11:38:07.000,203,11068755,112965,0,1753184286,13924.350495219995,18.350929259999248,53081.88906144001 2025-07-22,11:38:08.000,203,11068751,112845,0,1753184287,13924.390913079995,18.3720766500046,53081.90303568 2025-07-22,11:38:09.000,203,11068674,112725,0,1753184288,13924.43806724999,18.350929259999248,53081.896048560004 2025-07-22,11:38:10.000,203,11068758,112525,0,1753184289,13924.471748799995,18.315683610002452,53081.896048560004 2025-07-22,11:38:11.000,203,11068721,112365,0,1753184290,13924.451539869995,18.33683100000053,53081.896048560004 2025-07-22,11:38:12.000,203,11068766,112685,0,1753184291,13924.491957729995,18.32978187000117,53081.90303568 2025-07-22,11:38:13.000,203,11068733,112525,0,1753184292,13924.50543035,18.308634480003093,53081.95194552 2025-07-22,11:38:14.000,203,11068698,112445,0,1753184293,13924.491957729995,18.34388012999989,53081.9449584 2025-07-22,11:38:15.000,203,11068737,112645,0,1753184294,13924.53911189999,18.28748708999774,53081.965919760005 2025-07-22,11:38:16.000,203,11068734,112485,0,1753184295,13924.54584821,18.28043795999838,53081.90303568 2025-07-22,11:38:17.000,203,11068783,112805,0,1753184296,13924.552584519995,18.308634480003093,53081.97290688 2025-07-22,11:38:18.000,203,11068779,112605,0,1753184297,13924.552584519995,18.33683100000053,53081.9449584 2025-07-22,11:38:19.000,203,11068783,112525,0,1753184298,13924.55932082999,18.266339699999662,53081.93797128001 2025-07-22,11:38:20.000,203,11068743,112525,0,1753184299,13924.57952975999,18.301585350003734,53081.98688112001 2025-07-22,11:38:21.000,203,11068727,112885,0,1753184300,13924.593002379996,18.350929259999248,53081.965919760005 2025-07-22,11:38:22.000,203,11068704,112645,0,1753184301,13924.57952975999,18.308634480003093,53081.965919760005 2025-07-22,11:38:23.000,203,11068740,112565,0,1753184302,13924.606475,18.315683610002452,53081.979894 2025-07-22,11:38:24.000,203,11068753,112725,0,1753184303,13924.61994761999,18.28043795999838,53081.97290688 2025-07-22,11:38:25.000,203,11068679,112485,0,1753184304,13924.613211309996,18.32978187000117,53081.965919760005 2025-07-22,11:38:26.000,203,11068735,112605,0,1753184305,13924.613211309996,18.32273274000181,53081.98688112001 2025-07-22,11:38:27.000,203,11068773,112645,0,1753184306,13924.572793449996,18.32978187000117,53081.9449584 2025-07-22,11:38:28.000,203,11068760,112565,0,1753184307,13924.57952975999,18.33683100000053,53081.965919760005 2025-07-22,11:38:29.000,203,11068760,112445,0,1753184308,13924.593002379996,18.32978187000117,53082.00085536 2025-07-22,11:38:30.000,203,11068767,112605,0,1753184309,13924.57952975999,18.32978187000117,53082.014829600004 2025-07-22,11:38:31.000,203,11068679,113045,0,1753184310,13924.593002379996,18.357978389998607,53081.99386824 2025-07-22,11:38:32.000,203,11068774,112765,0,1753184311,13924.593002379996,18.350929259999248,53081.98688112001 2025-07-22,11:38:33.000,203,11068751,112765,0,1753184312,13924.59973868999,18.365027519997966,53082.035790960006 2025-07-22,11:38:34.000,203,11068756,112405,0,1753184313,13924.593002379996,18.357978389998607,53082.063739440004 2025-07-22,11:38:35.000,203,11068762,112605,0,1753184314,13924.606475,18.357978389998607,53082.00784248001 2025-07-22,11:38:36.000,203,11068770,112605,0,1753184315,13924.572793449996,18.350929259999248,53082.02181672 2025-07-22,11:38:37.000,203,11068765,112725,0,1753184316,13924.54584821,18.365027519997966,53082.035790960006 2025-07-22,11:38:38.000,203,11068750,112445,0,1753184317,13924.52563928,18.38617491000332,53082.00784248001 2025-07-22,11:38:39.000,203,11068725,112445,0,1753184318,13924.532375589995,18.407322300001397,53081.98688112001 2025-07-22,11:38:40.000,203,11068733,112805,0,1753184319,13924.55932082999,18.365027519997966,53082.035790960006 2025-07-22,11:38:41.000,203,11068771,112805,0,1753184320,13924.53911189999,18.357978389998607,53082.00085536 2025-07-22,11:38:42.000,203,11068710,112725,0,1753184321,13924.606475,18.421420560000115,53082.05675232001 2025-07-22,11:38:43.000,203,11068753,112485,0,1753184322,13924.58626607,18.39322404000268,53082.05675232001 2025-07-22,11:38:44.000,203,11068709,112525,0,1753184323,13924.653629169996,18.414371430000756,53082.02181672 2025-07-22,11:38:45.000,203,11068722,112285,0,1753184324,13924.62668393,18.414371430000756,53082.063739440004 2025-07-22,11:38:46.000,203,11068751,112725,0,1753184325,13924.66710179,18.407322300001397,53082.04277808 2025-07-22,11:38:47.000,203,11068722,112485,0,1753184326,13924.606475,18.39322404000268,53082.02880384001 2025-07-22,11:38:48.000,203,11068686,112565,0,1753184327,13924.66710179,18.407322300001397,53082.07072656 2025-07-22,11:38:49.000,203,11068761,112805,0,1753184328,13924.673838099996,18.400273170002038,53082.02181672 2025-07-22,11:38:50.000,203,11068746,112685,0,1753184329,13924.673838099996,18.400273170002038,53082.02880384001 2025-07-22,11:38:51.000,203,11068690,112445,0,1753184330,13924.680574409991,18.400273170002038,53081.99386824 2025-07-22,11:38:52.000,203,11068770,112485,0,1753184331,13924.694047029996,18.39322404000268,53082.07072656 2025-07-22,11:38:53.000,203,11068800,112445,0,1753184332,13924.714255959996,18.365027519997966,53082.02181672 2025-07-22,11:38:54.000,203,11068757,112965,0,1753184333,13924.754673819996,18.39322404000268,53082.04277808 2025-07-22,11:38:55.000,203,11068758,112685,0,1753184334,13924.714255959996,18.33683100000053,53082.04277808 2025-07-22,11:38:56.000,203,11068747,112725,0,1753184335,13924.768146440001,18.350929259999248,53082.07771368001 2025-07-22,11:38:57.000,203,11068676,112565,0,1753184336,13924.768146440001,18.32978187000117,53082.05675232001 2025-07-22,11:38:58.000,203,11068685,112525,0,1753184337,13924.754673819996,18.308634480003093,53082.035790960006 2025-07-22,11:38:59.000,203,11068742,112645,0,1753184338,13924.781619059991,18.350929259999248,53082.02181672 2025-07-22,11:39:00.000,203,11068703,112725,0,1753184339,13924.855718469997,18.33683100000053,53082.07072656 2025-07-22,11:39:01.000,203,11068765,112525,0,1753184340,13924.822036919992,18.308634480003093,53082.07072656 2025-07-22,11:39:02.000,203,11068747,112645,0,1753184341,13924.848982160001,18.33683100000053,53082.14059776 2025-07-22,11:39:03.000,203,11068768,112565,0,1753184342,13924.875927399997,18.294536220004375,53082.133610640005 2025-07-22,11:39:04.000,203,11068719,112685,0,1753184343,13924.815300609996,18.294536220004375,53082.063739440004 2025-07-22,11:39:05.000,203,11068757,112685,0,1753184344,13924.848982160001,18.34388012999989,53082.04277808 2025-07-22,11:39:06.000,203,11068741,112605,0,1753184345,13924.882663709992,18.33683100000053,53082.09867504 2025-07-22,11:39:07.000,203,11068715,112565,0,1753184346,13924.855718469997,18.33683100000053,53082.1196364 2025-07-22,11:39:08.000,203,11068703,112445,0,1753184347,13924.822036919992,18.308634480003093,53082.07072656 2025-07-22,11:39:09.000,203,11068699,112645,0,1753184348,13924.835509539997,18.294536220004375,53082.07771368001 2025-07-22,11:39:10.000,203,11068718,112405,0,1753184349,13924.815300609996,18.28043795999838,53082.09867504 2025-07-22,11:39:11.000,203,11068769,112725,0,1753184350,13924.808564300001,18.28043795999838,53082.084700800006 2025-07-22,11:39:12.000,203,11068714,112565,0,1753184351,13924.869191090002,18.27338882999902,53082.063739440004 2025-07-22,11:39:13.000,203,11068793,112565,0,1753184352,13924.835509539997,18.238143180002226,53082.07072656 2025-07-22,11:39:14.000,203,11068743,112565,0,1753184353,13924.855718469997,18.27338882999902,53082.09168792 2025-07-22,11:39:15.000,203,11068744,112885,0,1753184354,13924.882663709992,18.245192310001585,53082.10566216001 2025-07-22,11:39:16.000,203,11068770,112605,0,1753184355,13924.896136329997,18.28043795999838,53082.11264928 2025-07-22,11:39:17.000,203,11068740,112605,0,1753184356,13924.875927399997,18.252241440000944,53082.084700800006 2025-07-22,11:39:18.000,203,11068728,112605,0,1753184357,13924.869191090002,18.259290570000303,53082.07072656 2025-07-22,11:39:19.000,203,11068833,112445,0,1753184358,13924.896136329997,18.315683610002452,53082.07072656 2025-07-22,11:39:20.000,203,11068714,112645,0,1753184359,13924.902872639992,18.315683610002452,53082.07771368001 2025-07-22,11:39:21.000,203,11068777,112565,0,1753184360,13924.929817880002,18.301585350003734,53082.11264928 2025-07-22,11:39:22.000,203,11068759,112765,0,1753184361,13924.909608950002,18.294536220004375,53082.12662352001 2025-07-22,11:39:23.000,203,11068734,112485,0,1753184362,13924.889400020002,18.27338882999902,53082.11264928 2025-07-22,11:39:24.000,203,11068761,112605,0,1753184363,13924.902872639992,18.259290570000303,53082.12662352001 2025-07-22,11:39:25.000,203,11068759,112605,0,1753184364,13924.916345259997,18.294536220004375,53082.09168792 2025-07-22,11:39:26.000,203,11068785,112485,0,1753184365,13924.929817880002,18.32273274000181,53082.07771368001 2025-07-22,11:39:27.000,203,11068716,112525,0,1753184366,13924.943290499992,18.28748708999774,53082.1196364 2025-07-22,11:39:28.000,203,11068757,112725,0,1753184367,13924.936554189997,18.301585350003734,53082.1895076 2025-07-22,11:39:29.000,203,11068773,112805,0,1753184368,13924.943290499992,18.294536220004375,53082.182520480004 2025-07-22,11:39:30.000,203,11068719,112405,0,1753184369,13924.956763119997,18.294536220004375,53082.16854624 2025-07-22,11:39:31.000,203,11068764,112485,0,1753184370,13924.970235740002,18.294536220004375,53082.11264928 2025-07-22,11:39:32.000,203,11068786,112765,0,1753184371,13925.003917289992,18.294536220004375,53082.11264928 2025-07-22,11:39:33.000,203,11068804,112805,0,1753184372,13924.970235740002,18.315683610002452,53082.14059776 2025-07-22,11:39:34.000,203,11068767,112445,0,1753184373,13924.889400020002,18.294536220004375,53082.10566216001 2025-07-22,11:39:35.000,203,11068707,112445,0,1753184374,13924.956763119997,18.315683610002452,53082.133610640005 2025-07-22,11:39:36.000,203,11068750,112525,0,1753184375,13924.923081569992,18.308634480003093,53082.14758488 2025-07-22,11:39:37.000,203,11068771,112725,0,1753184376,13924.950026810002,18.266339699999662,53082.15457200001 2025-07-22,11:39:38.000,203,11068760,112485,0,1753184377,13924.923081569992,18.301585350003734,53082.10566216001 2025-07-22,11:39:39.000,203,11068752,112685,0,1753184378,13924.956763119997,18.28748708999774,53082.10566216001 2025-07-22,11:39:40.000,203,11068773,112605,0,1753184379,13924.976972049997,18.27338882999902,53082.16155912 2025-07-22,11:39:41.000,203,11068754,112645,0,1753184380,13924.983708359992,18.245192310001585,53082.133610640005 2025-07-22,11:39:42.000,203,11068722,112645,0,1753184381,13924.936554189997,18.266339699999662,53082.16854624 2025-07-22,11:39:43.000,203,11068672,112965,0,1753184382,13924.963499429992,18.259290570000303,53082.17553336001 2025-07-22,11:39:44.000,203,11068770,112605,0,1753184383,13924.983708359992,18.238143180002226,53082.15457200001 2025-07-22,11:39:45.000,203,11068749,112525,0,1753184384,13924.970235740002,18.259290570000303,53082.21046896 2025-07-22,11:39:46.000,203,11068716,112645,0,1753184385,13924.950026810002,18.231094050002866,53082.14059776 2025-07-22,11:39:47.000,203,11068749,112605,0,1753184386,13924.983708359992,18.252241440000944,53082.17553336001 2025-07-22,11:39:48.000,203,11068786,112525,0,1753184387,13924.997180979997,18.259290570000303,53082.1895076 2025-07-22,11:39:49.000,203,11068743,112805,0,1753184388,13924.990444670002,18.238143180002226,53082.09867504 2025-07-22,11:39:50.000,203,11068671,112525,0,1753184389,13924.963499429992,18.20994666000479,53082.12662352001 2025-07-22,11:39:51.000,203,11068769,112805,0,1753184390,13924.983708359992,18.20994666000479,53082.16155912 2025-07-22,11:39:52.000,203,11068772,112725,0,1753184391,13924.990444670002,18.202897529998154,53082.19649472001 2025-07-22,11:39:53.000,203,11068782,112805,0,1753184392,13924.970235740002,18.195848399998795,53082.182520480004 2025-07-22,11:39:54.000,203,11068702,112445,0,1753184393,13924.956763119997,18.188799269999436,53082.14059776 2025-07-22,11:39:55.000,203,11068697,112725,0,1753184394,13925.003917289992,18.195848399998795,53082.1196364 2025-07-22,11:39:56.000,203,11068755,112805,0,1753184395,13924.963499429992,18.188799269999436,53082.17553336001 2025-07-22,11:39:57.000,203,11068783,112725,0,1753184396,13924.929817880002,18.174701010000717,53082.17553336001 2025-07-22,11:39:58.000,203,11068766,112445,0,1753184397,13924.950026810002,18.160602750002,53082.21046896 2025-07-22,11:39:59.000,203,11068768,112925,0,1753184398,13924.929817880002,18.160602750002,53082.1895076 2025-07-22,11:40:00.000,203,11068764,112645,0,1753184399,13924.929817880002,18.181750140000076,53082.1895076 2025-07-22,11:40:01.000,203,11068730,112725,0,1753184400,13924.923081569992,18.11830796999857,53082.16854624 2025-07-22,11:40:02.000,203,11068704,112645,0,1753184401,13924.896136329997,18.174701010000717,53082.14758488 2025-07-22,11:40:03.000,203,11068735,112605,0,1753184402,13924.929817880002,18.167651880001358,53082.1196364 2025-07-22,11:40:04.000,203,11068743,112725,0,1753184403,13924.916345259997,18.15355362000264,53082.133610640005 2025-07-22,11:40:05.000,203,11068698,112525,0,1753184404,13924.882663709992,18.09716058000049,53082.15457200001 2025-07-22,11:40:06.000,203,11068738,112645,0,1753184405,13924.902872639992,18.09011145000113,53082.16155912 2025-07-22,11:40:07.000,203,11068781,112525,0,1753184406,13924.855718469997,18.09716058000049,53082.11264928 2025-07-22,11:40:08.000,203,11068721,112685,0,1753184407,13924.842245849992,18.10420970999985,53082.09867504 2025-07-22,11:40:09.000,203,11068746,112565,0,1753184408,13924.835509539997,18.061914930003695,53082.10566216001 2025-07-22,11:40:10.000,203,11068721,112725,0,1753184409,13924.869191090002,18.09011145000113,53082.10566216001 2025-07-22,11:40:11.000,203,11068742,112805,0,1753184410,13924.842245849992,18.054865800004336,53082.14059776 2025-07-22,11:40:12.000,203,11068737,112605,0,1753184411,13924.848982160001,18.019620150000264,53082.1196364 2025-07-22,11:40:13.000,203,11068752,112685,0,1753184412,13924.822036919992,17.998472760002187,53082.12662352001 2025-07-22,11:40:14.000,203,11068703,112485,0,1753184413,13924.855718469997,17.98437450000347,53082.14758488 2025-07-22,11:40:15.000,203,11068718,112725,0,1753184414,13924.788355370001,17.949128849999397,53082.17553336001 2025-07-22,11:40:16.000,203,11068743,112645,0,1753184415,13924.795091679996,17.949128849999397,53082.09867504 2025-07-22,11:40:17.000,203,11068691,112605,0,1753184416,13924.801827989992,17.92093233000196,53082.1196364 2025-07-22,11:40:18.000,203,11068747,112605,0,1753184417,13924.808564300001,17.93503059000068,53082.05675232001 2025-07-22,11:40:19.000,203,11068728,112725,0,1753184418,13924.828773230001,17.92798146000132,53082.0497652 2025-07-22,11:40:20.000,203,11068753,112605,0,1753184419,13924.815300609996,17.92798146000132,53082.07771368001 2025-07-22,11:40:21.000,203,11068776,112525,0,1753184420,13924.822036919992,17.956177979998756,53082.063739440004 2025-07-22,11:40:22.000,203,11068696,112445,0,1753184421,13924.815300609996,17.92093233000196,53082.05675232001 2025-07-22,11:40:23.000,203,11068752,112605,0,1753184422,13924.848982160001,17.906834070003242,53082.05675232001 2025-07-22,11:40:24.000,203,11068749,112765,0,1753184423,13924.842245849992,17.93503059000068,53082.04277808 2025-07-22,11:40:25.000,203,11068782,112805,0,1753184424,13924.815300609996,17.949128849999397,53082.07771368001 2025-07-22,11:40:26.000,203,11068753,112605,0,1753184425,13924.781619059991,17.956177979998756,53082.084700800006 2025-07-22,11:40:27.000,203,11068681,112765,0,1753184426,13924.815300609996,17.93503059000068,53082.035790960006 2025-07-22,11:40:28.000,203,11068769,112485,0,1753184427,13924.835509539997,17.9138832000026,53082.05675232001 2025-07-22,11:40:29.000,203,11068720,112845,0,1753184428,13924.808564300001,17.92798146000132,53081.98688112001 2025-07-22,11:40:30.000,203,11068777,112525,0,1753184429,13924.808564300001,17.92798146000132,53082.0497652 2025-07-22,11:40:31.000,203,11068759,112365,0,1753184430,13924.788355370001,17.93503059000068,53082.014829600004 2025-07-22,11:40:32.000,203,11068674,112525,0,1753184431,13924.788355370001,17.9138832000026,53082.00085536 2025-07-22,11:40:33.000,203,11068784,112525,0,1753184432,13924.788355370001,17.9138832000026,53082.02181672 2025-07-22,11:40:34.000,203,11068736,112685,0,1753184433,13924.835509539997,17.9138832000026,53082.035790960006 2025-07-22,11:40:35.000,203,11068681,112605,0,1753184434,13924.788355370001,17.93503059000068,53082.035790960006 2025-07-22,11:40:36.000,203,11068746,112485,0,1753184435,13924.774882749996,17.906834070003242,53082.00784248001 2025-07-22,11:40:37.000,203,11068774,112605,0,1753184436,13924.774882749996,17.87158841999917,53082.00085536 2025-07-22,11:40:38.000,203,11068738,112605,0,1753184437,13924.828773230001,17.88568667999789,53081.99386824 2025-07-22,11:40:39.000,203,11068756,112485,0,1753184438,13924.835509539997,17.86453928999981,53081.98688112001 2025-07-22,11:40:40.000,203,11068775,112685,0,1753184439,13924.842245849992,17.857490160000452,53081.95893264001 2025-07-22,11:40:41.000,203,11068708,112725,0,1753184440,13924.815300609996,17.843391900001734,53081.99386824 2025-07-22,11:40:42.000,203,11068751,112685,0,1753184441,13924.808564300001,17.836342770002375,53081.93098416 2025-07-22,11:40:43.000,203,11068774,112645,0,1753184442,13924.808564300001,17.836342770002375,53081.979894 2025-07-22,11:40:44.000,203,11068748,112845,0,1753184443,13924.808564300001,17.822244510003657,53081.9449584 2025-07-22,11:40:45.000,203,11068727,112485,0,1753184444,13924.828773230001,17.822244510003657,53081.90303568 2025-07-22,11:40:46.000,203,11068706,112365,0,1753184445,13924.815300609996,17.786998859999585,53081.91002280001 2025-07-22,11:40:47.000,203,11068698,112485,0,1753184446,13924.835509539997,17.772900600000867,53081.93098416 2025-07-22,11:40:48.000,203,11068747,112645,0,1753184447,13924.822036919992,17.74470408000343,53081.93797128001 2025-07-22,11:40:49.000,203,11068714,112685,0,1753184448,13924.815300609996,17.75175321000279,53081.88207432 2025-07-22,11:40:50.000,203,11068765,112645,0,1753184449,13924.828773230001,17.74470408000343,53081.88906144001 2025-07-22,11:40:51.000,203,11068679,112565,0,1753184450,13924.808564300001,17.73765495000407,53081.95194552 2025-07-22,11:40:52.000,203,11068776,112565,0,1753184451,13924.828773230001,17.75175321000279,53081.93098416 2025-07-22,11:40:53.000,203,11068700,112645,0,1753184452,13924.801827989992,17.75880234000215,53081.93797128001 2025-07-22,11:40:54.000,203,11068754,112725,0,1753184453,13924.795091679996,17.73765495000407,53081.95194552 2025-07-22,11:40:55.000,203,11068733,112725,0,1753184454,13924.808564300001,17.7024093,53081.88207432 2025-07-22,11:40:56.000,203,11068805,112645,0,1753184455,13924.801827989992,17.674212780002563,53081.8750872 2025-07-22,11:40:57.000,203,11068791,112645,0,1753184456,13924.822036919992,17.674212780002563,53081.88207432 2025-07-22,11:40:58.000,203,11068716,112525,0,1753184457,13924.815300609996,17.674212780002563,53081.92399704 2025-07-22,11:40:59.000,203,11068697,112605,0,1753184458,13924.788355370001,17.64601625999785,53081.88207432 2025-07-22,11:41:00.000,203,11068793,112525,0,1753184459,13924.808564300001,17.653065390004485,53081.88906144001 2025-07-22,11:41:01.000,203,11068730,112525,0,1753184460,13924.788355370001,17.64601625999785,53081.896048560004 2025-07-22,11:41:02.000,203,11068736,112765,0,1753184461,13924.781619059991,17.610770610001055,53081.896048560004 2025-07-22,11:41:03.000,203,11068739,112645,0,1753184462,13924.774882749996,17.596672350002336,53081.88906144001 2025-07-22,11:41:04.000,203,11068717,112765,0,1753184463,13924.795091679996,17.660114520003845,53081.8750872 2025-07-22,11:41:05.000,203,11068697,112525,0,1753184464,13924.774882749996,17.610770610001055,53081.868100080006 2025-07-22,11:41:06.000,203,11068746,112765,0,1753184465,13924.747937510001,17.57552496000426,53081.83316448 2025-07-22,11:41:07.000,203,11068756,112725,0,1753184466,13924.781619059991,17.596672350002336,53081.81220312 2025-07-22,11:41:08.000,203,11068781,112485,0,1753184467,13924.754673819996,17.589623220002977,53081.81220312 2025-07-22,11:41:09.000,203,11068787,112685,0,1753184468,13924.761410129991,17.561426699998265,53081.81919024001 2025-07-22,11:41:10.000,203,11068818,112445,0,1753184469,13924.727728580001,17.561426699998265,53081.805216 2025-07-22,11:41:11.000,203,11068784,112525,0,1753184470,13924.754673819996,17.51208279000275,53081.81220312 2025-07-22,11:41:12.000,203,11068718,112685,0,1753184471,13924.741201199991,17.51208279000275,53081.75630616 2025-07-22,11:41:13.000,203,11068725,112605,0,1753184472,13924.747937510001,17.51913192000211,53081.81919024001 2025-07-22,11:41:14.000,203,11068699,112645,0,1753184473,13924.727728580001,17.497984530004032,53081.79124176001 2025-07-22,11:41:15.000,203,11068723,112525,0,1753184474,13924.754673819996,17.497984530004032,53081.81220312 2025-07-22,11:41:16.000,203,11068761,112485,0,1753184475,13924.734464889996,17.490935400004673,53081.798228880005 2025-07-22,11:41:17.000,203,11068782,112325,0,1753184476,13924.720992269991,17.47683713999868,53081.749319040006 2025-07-22,11:41:18.000,203,11068712,112645,0,1753184477,13924.795091679996,17.47683713999868,53081.749319040006 2025-07-22,11:41:19.000,203,11068731,112685,0,1753184478,13924.768146440001,17.40634583999781,53081.7353448 2025-07-22,11:41:20.000,203,11068752,112365,0,1753184479,13924.774882749996,17.420444100003806,53081.700409200006 2025-07-22,11:41:21.000,203,11068762,112445,0,1753184480,13924.808564300001,17.413394970004447,53081.74233192001 2025-07-22,11:41:22.000,203,11068719,112405,0,1753184481,13924.795091679996,17.378149320000375,53081.71438344 2025-07-22,11:41:23.000,203,11068732,112525,0,1753184482,13924.795091679996,17.357001930002298,53081.68643496 2025-07-22,11:41:24.000,203,11068716,112365,0,1753184483,13924.862454779992,17.34995280000294,53081.728357680004 2025-07-22,11:41:25.000,203,11068722,112525,0,1753184484,13924.808564300001,17.32880541000486,53081.679447840004 2025-07-22,11:41:26.000,203,11068800,112645,0,1753184485,13924.822036919992,17.314707149998867,53081.71438344 2025-07-22,11:41:27.000,203,11068717,112805,0,1753184486,13924.815300609996,17.28651063000143,53081.679447840004 2025-07-22,11:41:28.000,203,11068764,112445,0,1753184487,13924.842245849992,17.28651063000143,53081.65149936001 2025-07-22,11:41:29.000,203,11068735,112565,0,1753184488,13924.855718469997,17.23716671999864,53081.700409200006 2025-07-22,11:41:30.000,203,11068750,112805,0,1753184489,13924.862454779992,17.265363240003353,53081.68643496 2025-07-22,11:41:31.000,203,11068784,112725,0,1753184490,13924.855718469997,17.223068459999922,53081.7353448 2025-07-22,11:41:32.000,203,11068734,112365,0,1753184491,13924.909608950002,17.23716671999864,53081.72137056001 2025-07-22,11:41:33.000,203,11068711,112645,0,1753184492,13924.909608950002,17.194871940002486,53081.6654736 2025-07-22,11:41:34.000,203,11068737,112725,0,1753184493,13924.950026810002,17.17372455000441,53081.630538000005 2025-07-22,11:41:35.000,203,11068778,112685,0,1753184494,13924.929817880002,17.17372455000441,53081.679447840004 2025-07-22,11:41:36.000,203,11068715,112685,0,1753184495,13924.923081569992,17.159626289998414,53081.6654736 2025-07-22,11:41:37.000,203,11068731,112645,0,1753184496,13924.929817880002,17.131429770000977,53081.69342208001 2025-07-22,11:41:38.000,203,11068702,112885,0,1753184497,13924.923081569992,17.138478900000337,53081.60957664 2025-07-22,11:41:39.000,203,11068747,112445,0,1753184498,13924.943290499992,17.159626289998414,53081.62355088001 2025-07-22,11:41:40.000,203,11068750,112445,0,1753184499,13924.923081569992,17.138478900000337,53081.58861528 2025-07-22,11:41:41.000,203,11068746,112325,0,1753184500,13924.916345259997,17.10323325000354,53081.62355088001 2025-07-22,11:41:42.000,203,11068813,112685,0,1753184501,13924.956763119997,17.089134990004823,53081.60957664 2025-07-22,11:41:43.000,203,11068778,112685,0,1753184502,13924.909608950002,17.1102823800029,53081.630538000005 2025-07-22,11:41:44.000,203,11068737,112485,0,1753184503,13924.896136329997,17.12438064000162,53081.57464104001 2025-07-22,11:41:45.000,203,11068723,112325,0,1753184504,13924.909608950002,17.089134990004823,53081.57464104001 2025-07-22,11:41:46.000,203,11068761,112685,0,1753184505,13924.943290499992,17.1102823800029,53081.5956024 2025-07-22,11:41:47.000,203,11068722,112445,0,1753184506,13924.902872639992,17.09618412000418,53081.60957664 2025-07-22,11:41:48.000,203,11068690,112645,0,1753184507,13924.896136329997,17.11733151000226,53081.58861528 2025-07-22,11:41:49.000,203,11068780,112725,0,1753184508,13924.909608950002,17.12438064000162,53081.62355088001 2025-07-22,11:41:50.000,203,11068783,112565,0,1753184509,13924.875927399997,17.159626289998414,53081.58861528 2025-07-22,11:41:51.000,203,11068782,112525,0,1753184510,13924.875927399997,17.159626289998414,53081.5956024 2025-07-22,11:41:52.000,203,11068784,112685,0,1753184511,13924.882663709992,17.145528029999696,53081.5956024 2025-07-22,11:41:53.000,203,11068717,112525,0,1753184512,13924.869191090002,17.138478900000337,53081.58861528 2025-07-22,11:41:54.000,203,11068769,112685,0,1753184513,13924.835509539997,17.11733151000226,53081.56765392 2025-07-22,11:41:55.000,203,11068747,112525,0,1753184514,13924.855718469997,17.10323325000354,53081.58861528 2025-07-22,11:41:56.000,203,11068756,112805,0,1753184515,13924.882663709992,17.07503672999883,53081.55367968001 2025-07-22,11:41:57.000,203,11068763,112685,0,1753184516,13924.875927399997,17.09618412000418,53081.57464104001 2025-07-22,11:41:58.000,203,11068745,112565,0,1753184517,13924.909608950002,17.10323325000354,53081.57464104001 2025-07-22,11:41:59.000,203,11068761,112645,0,1753184518,13924.929817880002,17.138478900000337,53081.560666800004 2025-07-22,11:42:00.000,203,11068746,112605,0,1753184519,13924.916345259997,17.1102823800029,53081.52573120001 2025-07-22,11:42:01.000,203,11068715,112725,0,1753184520,13924.909608950002,17.1102823800029,53081.532718320006 2025-07-22,11:42:02.000,203,11068792,112765,0,1753184521,13924.889400020002,17.10323325000354,53081.54669256 2025-07-22,11:42:03.000,203,11068740,112445,0,1753184522,13924.896136329997,17.089134990004823,53081.48380848001 2025-07-22,11:42:04.000,203,11068795,112445,0,1753184523,13924.875927399997,17.1102823800029,53081.50476984001 2025-07-22,11:42:05.000,203,11068749,112685,0,1753184524,13924.889400020002,17.06093847000011,53081.50476984001 2025-07-22,11:42:06.000,203,11068783,112445,0,1753184525,13924.842245849992,17.018643690003955,53081.50476984001 2025-07-22,11:42:07.000,203,11068728,112525,0,1753184526,13924.862454779992,17.018643690003955,53081.53970544 2025-07-22,11:42:08.000,203,11068711,112525,0,1753184527,13924.869191090002,16.983398039999884,53081.45586000001 2025-07-22,11:42:09.000,203,11068747,112485,0,1753184528,13924.862454779992,16.976348910000524,53081.44188576 2025-07-22,11:42:10.000,203,11068830,112645,0,1753184529,13924.889400020002,16.969299780001165,53081.511756960004 2025-07-22,11:42:11.000,203,11068726,112925,0,1753184530,13924.889400020002,16.962250650001806,53081.532718320006 2025-07-22,11:42:12.000,203,11068774,112605,0,1753184531,13924.835509539997,16.93405413000437,53081.45586000001 2025-07-22,11:42:13.000,203,11068721,112805,0,1753184532,13924.875927399997,16.905857609999657,53081.45586000001 2025-07-22,11:42:14.000,203,11068732,112845,0,1753184533,13924.869191090002,16.87766109000222,53081.45586000001 2025-07-22,11:42:15.000,203,11068733,112405,0,1753184534,13924.889400020002,16.898808480000298,53081.413937280005 2025-07-22,11:42:16.000,203,11068735,112645,0,1753184535,13924.869191090002,16.863562830003502,53081.45586000001 2025-07-22,11:42:17.000,203,11068771,112445,0,1753184536,13924.795091679996,16.87061196000286,53081.39996304 2025-07-22,11:42:18.000,203,11068728,112885,0,1753184537,13924.875927399997,16.83536630999879,53081.42791152 2025-07-22,11:42:19.000,203,11068693,112605,0,1753184538,13924.835509539997,16.84241543999815,53081.4209244 2025-07-22,11:42:20.000,203,11068793,112645,0,1753184539,13924.808564300001,16.849464570004784,53081.462847120005 2025-07-22,11:42:21.000,203,11068763,112565,0,1753184540,13924.808564300001,478.8353465100008,53081.43489864001 2025-07-22,11:42:22.000,203,11068791,112525,0,1753184541,13924.882663709992,16.84241543999815,53081.413937280005 2025-07-22,11:42:23.000,203,11068735,112765,0,1753184542,13924.855718469997,16.84241543999815,53081.4209244 2025-07-22,11:42:24.000,203,11068776,112565,0,1753184543,13924.822036919992,16.849464570004784,53081.44887288 2025-07-22,11:42:25.000,203,11068751,112445,0,1753184544,13924.842245849992,16.87061196000286,53081.392975920004 2025-07-22,11:42:26.000,203,11068749,112285,0,1753184545,13924.801827989992,16.89175935000094,53081.39996304 2025-07-22,11:42:27.000,203,11068716,112605,0,1753184546,13924.815300609996,16.898808480000298,53081.37900168 2025-07-22,11:42:28.000,203,11068719,112725,0,1753184547,13924.835509539997,16.919955869998375,53081.42791152 2025-07-22,11:42:29.000,203,11068703,112525,0,1753184548,13924.801827989992,16.912906739999016,53081.392975920004 2025-07-22,11:42:30.000,203,11068803,112765,0,1753184549,13924.781619059991,16.927004999997735,53081.38598880001 2025-07-22,11:42:31.000,203,11068687,112325,0,1753184550,13924.822036919992,16.955201520002447,53081.37201456 2025-07-22,11:42:32.000,203,11068754,112485,0,1753184551,13924.761410129991,16.955201520002447,53081.40695016001 2025-07-22,11:42:33.000,203,11068756,112525,0,1753184552,13924.788355370001,16.983398039999884,53081.38598880001 2025-07-22,11:42:34.000,203,11068698,112565,0,1753184553,13924.774882749996,16.976348910000524,53081.344066080004 2025-07-22,11:42:35.000,203,11068778,112525,0,1753184554,13924.768146440001,17.00454542999796,53081.39996304 2025-07-22,11:42:36.000,203,11068824,112725,0,1753184555,13924.720992269991,17.032741950002674,53081.365027440006 2025-07-22,11:42:37.000,203,11068816,112645,0,1753184556,13924.768146440001,17.018643690003955,53081.392975920004 2025-07-22,11:42:38.000,203,11068810,112485,0,1753184557,13924.774882749996,17.011594560004596,53081.38598880001 2025-07-22,11:42:39.000,203,11068749,112605,0,1753184558,13924.720992269991,17.032741950002674,53081.365027440006 2025-07-22,11:42:40.000,203,11068812,112325,0,1753184559,13924.781619059991,17.032741950002674,53081.365027440006 2025-07-22,11:42:41.000,203,11068729,112645,0,1753184560,13924.795091679996,17.046840210001392,53081.33707896001 2025-07-22,11:42:42.000,203,11068724,112525,0,1753184561,13924.754673819996,17.06093847000011,53081.365027440006 2025-07-22,11:42:43.000,203,11068755,112445,0,1753184562,13924.788355370001,17.046840210001392,53081.37900168 2025-07-22,11:42:44.000,203,11068769,112525,0,1753184563,13924.761410129991,17.06798759999947,53081.39996304 2025-07-22,11:42:45.000,203,11068733,112485,0,1753184564,13924.747937510001,17.082085859998188,53081.413937280005 2025-07-22,11:42:46.000,203,11068746,112645,0,1753184565,13924.801827989992,17.10323325000354,53081.38598880001 2025-07-22,11:42:47.000,203,11068792,112365,0,1753184566,13924.835509539997,17.082085859998188,53081.39996304 2025-07-22,11:42:48.000,203,11068734,112445,0,1753184567,13924.828773230001,17.09618412000418,53081.40695016001 2025-07-22,11:42:49.000,203,11068790,112765,0,1753184568,13924.842245849992,17.10323325000354,53081.44887288 2025-07-22,11:42:50.000,203,11068710,112485,0,1753184569,13924.848982160001,17.09618412000418,53081.413937280005 2025-07-22,11:42:51.000,203,11068769,112725,0,1753184570,13924.835509539997,17.11733151000226,53081.37201456 2025-07-22,11:42:52.000,203,11068750,112565,0,1753184571,13924.855718469997,17.10323325000354,53081.37900168 2025-07-22,11:42:53.000,203,11068736,112565,0,1753184572,13924.902872639992,17.09618412000418,53081.37201456 2025-07-22,11:42:54.000,203,11068707,112605,0,1753184573,13924.862454779992,17.131429770000977,53081.413937280005 2025-07-22,11:42:55.000,203,11068710,112725,0,1753184574,13924.882663709992,17.11733151000226,53081.43489864001 2025-07-22,11:42:56.000,203,11068719,112285,0,1753184575,13924.909608950002,17.10323325000354,53081.45586000001 2025-07-22,11:42:57.000,203,11068701,112645,0,1753184576,13924.909608950002,17.1102823800029,53081.39996304 2025-07-22,11:42:58.000,203,11068680,112565,0,1753184577,13924.943290499992,17.10323325000354,53081.413937280005 2025-07-22,11:42:59.000,203,11068785,112565,0,1753184578,13924.923081569992,17.1102823800029,53081.44188576 2025-07-22,11:43:00.000,203,11068731,112205,0,1753184579,13924.889400020002,17.1102823800029,53081.39996304 2025-07-22,11:43:01.000,203,11068795,112765,0,1753184580,13924.943290499992,17.1102823800029,53081.4209244 2025-07-22,11:43:02.000,203,11068709,112605,0,1753184581,13924.936554189997,17.12438064000162,53081.47682136 2025-07-22,11:43:03.000,203,11068729,112725,0,1753184582,13924.943290499992,17.09618412000418,53081.462847120005 2025-07-22,11:43:04.000,203,11068809,112645,0,1753184583,13924.976972049997,17.1102823800029,53081.43489864001 2025-07-22,11:43:05.000,203,11068749,112445,0,1753184584,13924.983708359992,17.12438064000162,53081.44188576 2025-07-22,11:43:06.000,203,11068781,112765,0,1753184585,13924.923081569992,17.09618412000418,53081.45586000001 2025-07-22,11:43:07.000,203,11068728,112605,0,1753184586,13924.929817880002,17.152577159999055,53081.44188576 2025-07-22,11:43:08.000,203,11068725,112525,0,1753184587,13924.943290499992,17.166675419997773,53081.51874408 2025-07-22,11:43:09.000,203,11068817,112685,0,1753184588,13924.923081569992,17.166675419997773,53081.511756960004 2025-07-22,11:43:10.000,203,11068774,112725,0,1753184589,13924.970235740002,17.201921070001845,53081.48380848001 2025-07-22,11:43:11.000,203,11068735,112605,0,1753184590,13924.929817880002,17.180773680003767,53081.44887288 2025-07-22,11:43:12.000,203,11068702,112645,0,1753184591,13924.889400020002,17.23011758999928,53081.4907956 2025-07-22,11:43:13.000,203,11068722,112685,0,1753184592,13924.916345259997,17.23011758999928,53081.47682136 2025-07-22,11:43:14.000,203,11068801,112605,0,1753184593,13924.896136329997,17.244215849998,53081.511756960004 2025-07-22,11:43:15.000,203,11068743,112805,0,1753184594,13924.855718469997,17.223068459999922,53081.50476984001 2025-07-22,11:43:16.000,203,11068770,112525,0,1753184595,13924.828773230001,17.258314110003994,53081.48380848001 2025-07-22,11:43:17.000,203,11068769,113005,0,1753184596,13924.822036919992,17.27946150000207,53081.511756960004 2025-07-22,11:43:18.000,203,11068702,112645,0,1753184597,13924.848982160001,17.32880541000486,53081.54669256 2025-07-22,11:43:19.000,203,11068740,112805,0,1753184598,13924.808564300001,17.33585454000422,53081.51874408 2025-07-22,11:43:20.000,203,11068782,112445,0,1753184599,13924.781619059991,17.378149320000375,53081.50476984001 2025-07-22,11:43:21.000,203,11068789,112565,0,1753184600,13924.774882749996,17.385198449999734,53081.55367968001 2025-07-22,11:43:22.000,203,11068720,112405,0,1753184601,13924.747937510001,17.385198449999734,53081.48380848001 2025-07-22,11:43:23.000,203,11068759,112685,0,1753184602,13924.754673819996,17.399296709998453,53081.532718320006 2025-07-22,11:43:24.000,203,11068742,112805,0,1753184603,13924.720992269991,17.427493230003165,53081.55367968001 2025-07-22,11:43:25.000,203,11068703,112645,0,1753184604,13924.720992269991,17.427493230003165,53081.52573120001 2025-07-22,11:43:26.000,203,11068719,112565,0,1753184605,13924.700783339991,17.434542360002524,53081.51874408 2025-07-22,11:43:27.000,203,11068724,112725,0,1753184606,13924.727728580001,17.427493230003165,53081.56765392 2025-07-22,11:43:28.000,203,11068730,112725,0,1753184607,13924.774882749996,17.420444100003806,53081.581628160005 2025-07-22,11:43:29.000,203,11068736,112485,0,1753184608,13924.754673819996,17.4556897500006,53081.55367968001 2025-07-22,11:43:30.000,203,11068766,112685,0,1753184609,13924.768146440001,17.46273887999996,53081.52573120001 2025-07-22,11:43:31.000,203,11068708,112605,0,1753184610,13924.754673819996,17.427493230003165,53081.56765392 2025-07-22,11:43:32.000,203,11068792,112645,0,1753184611,13924.774882749996,17.413394970004447,53081.56765392 2025-07-22,11:43:33.000,203,11068720,112685,0,1753184612,13924.761410129991,17.441591490001883,53081.61656376 2025-07-22,11:43:34.000,203,11068725,112605,0,1753184613,13924.781619059991,17.50503366000339,53081.58861528 2025-07-22,11:43:35.000,203,11068787,112725,0,1753184614,13924.808564300001,17.50503366000339,53081.5956024 2025-07-22,11:43:36.000,203,11068730,112565,0,1753184615,13924.808564300001,17.497984530004032,53081.56765392 2025-07-22,11:43:37.000,203,11068780,112565,0,1753184616,13924.842245849992,17.540279310000187,53081.61656376 2025-07-22,11:43:38.000,203,11068682,112605,0,1753184617,13924.828773230001,17.533230180000828,53081.60258952001 2025-07-22,11:43:39.000,203,11068757,112485,0,1753184618,13924.781619059991,17.533230180000828,53081.60957664 2025-07-22,11:43:40.000,203,11068731,112605,0,1753184619,13924.761410129991,17.533230180000828,53081.62355088001 2025-07-22,11:43:41.000,203,11068742,112805,0,1753184620,13924.815300609996,17.547328439999546,53081.60957664 2025-07-22,11:43:42.000,203,11068743,112605,0,1753184621,13924.788355370001,17.57552496000426,53081.6654736 2025-07-22,11:43:43.000,203,11068762,112525,0,1753184622,13924.801827989992,17.57552496000426,53081.57464104001 2025-07-22,11:43:44.000,203,11068699,112605,0,1753184623,13924.768146440001,17.5684758300049,53081.60957664 2025-07-22,11:43:45.000,203,11068725,112485,0,1753184624,13924.815300609996,17.596672350002336,53081.581628160005 2025-07-22,11:43:46.000,203,11068765,112445,0,1753184625,13924.842245849992,17.64601625999785,53081.60957664 2025-07-22,11:43:47.000,203,11068719,112565,0,1753184626,13924.835509539997,17.674212780002563,53081.58861528 2025-07-22,11:43:48.000,203,11068737,113005,0,1753184627,13924.848982160001,17.624868869999773,53081.60258952001 2025-07-22,11:43:49.000,203,11068705,112805,0,1753184628,13924.822036919992,17.64601625999785,53081.67246072001 2025-07-22,11:43:50.000,203,11068724,112645,0,1753184629,13924.896136329997,17.631917999999132,53081.6654736 2025-07-22,11:43:51.000,203,11068758,112325,0,1753184630,13924.916345259997,17.660114520003845,53081.679447840004 2025-07-22,11:43:52.000,203,11068690,112445,0,1753184631,13924.923081569992,17.681261910001922,53081.630538000005 2025-07-22,11:43:53.000,203,11068745,112445,0,1753184632,13924.936554189997,17.68831104000128,53081.65848648 2025-07-22,11:43:54.000,203,11068744,112685,0,1753184633,13924.943290499992,17.70945842999936,53081.679447840004 2025-07-22,11:43:55.000,203,11068739,112645,0,1753184634,13924.936554189997,17.723556689998077,53081.68643496 2025-07-22,11:43:56.000,203,11068780,112685,0,1753184635,13924.943290499992,17.75175321000279,53081.64451224 2025-07-22,11:43:57.000,203,11068678,112485,0,1753184636,13924.950026810002,17.723556689998077,53081.679447840004 2025-07-22,11:43:58.000,203,11068809,112525,0,1753184637,13924.970235740002,17.75175321000279,53081.69342208001 2025-07-22,11:43:59.000,203,11068705,112725,0,1753184638,13924.970235740002,17.73765495000407,53081.71438344 2025-07-22,11:44:00.000,203,11068792,112605,0,1753184639,13924.970235740002,17.786998859999585,53081.749319040006 2025-07-22,11:44:01.000,203,11068723,112565,0,1753184640,13924.990444670002,17.794047989998944,53081.728357680004 2025-07-22,11:44:02.000,203,11068727,112765,0,1753184641,13925.057807769997,17.75880234000215,53081.728357680004 2025-07-22,11:44:03.000,203,11068718,112525,0,1753184642,13925.010653600002,17.75175321000279,53081.700409200006 2025-07-22,11:44:04.000,203,11068751,112485,0,1753184643,13924.997180979997,17.75175321000279,53081.71438344 2025-07-22,11:44:05.000,203,11068685,112725,0,1753184644,13924.976972049997,17.70945842999936,53081.71438344 2025-07-22,11:44:06.000,203,11068682,112605,0,1753184645,13924.970235740002,17.73765495000407,53081.7353448 2025-07-22,11:44:07.000,203,11068748,112765,0,1753184646,13925.017389909997,17.73765495000407,53081.728357680004 2025-07-22,11:44:08.000,203,11068694,112685,0,1753184647,13925.003917289992,17.7024093,53081.70739632 2025-07-22,11:44:09.000,203,11068779,112565,0,1753184648,13925.030862530002,17.69536017000064,53081.75630616 2025-07-22,11:44:10.000,203,11068757,112685,0,1753184649,13925.010653600002,17.681261910001922,53081.76329328 2025-07-22,11:44:11.000,203,11068762,112725,0,1753184650,13925.044335149993,17.667163650003204,53081.75630616 2025-07-22,11:44:12.000,203,11068803,112645,0,1753184651,13925.037598839997,17.64601625999785,53081.77726752 2025-07-22,11:44:13.000,203,11068756,112605,0,1753184652,13925.037598839997,17.63896712999849,53081.76329328 2025-07-22,11:44:14.000,203,11068739,113045,0,1753184653,13925.044335149993,17.660114520003845,53081.798228880005 2025-07-22,11:44:15.000,203,11068729,112685,0,1753184654,13925.057807769997,17.610770610001055,53081.75630616 2025-07-22,11:44:16.000,203,11068746,112725,0,1753184655,13925.071280390002,17.57552496000426,53081.749319040006 2025-07-22,11:44:17.000,203,11068717,112685,0,1753184656,13925.091489320002,17.57552496000426,53081.805216 2025-07-22,11:44:18.000,203,11068696,112605,0,1753184657,13925.098225629998,17.561426699998265,53081.76329328 2025-07-22,11:44:19.000,203,11068736,112645,0,1753184658,13925.084753009993,17.533230180000828,53081.749319040006 2025-07-22,11:44:20.000,203,11068784,112805,0,1753184659,13925.057807769997,17.52618105000147,53081.7353448 2025-07-22,11:44:21.000,203,11068697,112445,0,1753184660,13925.091489320002,17.490935400004673,53081.75630616 2025-07-22,11:44:22.000,203,11068712,112525,0,1753184661,13925.131907180003,17.50503366000339,53081.749319040006 2025-07-22,11:44:23.000,203,11068755,112485,0,1753184662,13925.138643489998,17.47683713999868,53081.75630616 2025-07-22,11:44:24.000,203,11068782,112885,0,1753184663,13925.152116109988,17.46978800999932,53081.78425464 2025-07-22,11:44:25.000,203,11068762,112445,0,1753184664,13925.138643489998,17.448640620001242,53081.79124176001 2025-07-22,11:44:26.000,203,11068784,112645,0,1753184665,13925.131907180003,17.441591490001883,53081.74233192001 2025-07-22,11:44:27.000,203,11068712,112245,0,1753184666,13925.138643489998,17.4556897500006,53081.76329328 2025-07-22,11:44:28.000,203,11068723,112645,0,1753184667,13925.152116109988,17.47683713999868,53081.74233192001 2025-07-22,11:44:29.000,203,11068725,112805,0,1753184668,13925.138643489998,17.47683713999868,53081.749319040006 2025-07-22,11:44:30.000,203,11068777,112525,0,1753184669,13925.179061349998,17.4556897500006,53081.81919024001 2025-07-22,11:44:31.000,203,11068757,112845,0,1753184670,13925.179061349998,17.4556897500006,53081.70739632 2025-07-22,11:44:32.000,203,11068723,112485,0,1753184671,13925.165588729993,17.51208279000275,53081.76329328 2025-07-22,11:44:33.000,203,11068734,112845,0,1753184672,13925.165588729993,17.441591490001883,53081.75630616 2025-07-22,11:44:34.000,203,11068753,112645,0,1753184673,13925.138643489998,17.490935400004673,53081.76329328 2025-07-22,11:44:35.000,203,11068720,112605,0,1753184674,13925.172325039988,17.497984530004032,53081.72137056001 2025-07-22,11:44:36.000,203,11068720,112805,0,1753184675,13925.138643489998,17.50503366000339,53081.75630616 2025-07-22,11:44:37.000,203,11068749,112645,0,1753184676,13925.118434559998,17.51913192000211,53081.74233192001 2025-07-22,11:44:38.000,203,11068766,112645,0,1753184677,13925.104961939993,17.533230180000828,53081.805216 2025-07-22,11:44:39.000,203,11068745,112805,0,1753184678,13925.084753009993,17.51913192000211,53081.749319040006 2025-07-22,11:44:40.000,203,11068782,112565,0,1753184679,13925.098225629998,17.533230180000828,53081.7353448 2025-07-22,11:44:41.000,203,11068806,112645,0,1753184680,13925.051071460002,17.547328439999546,53081.749319040006 2025-07-22,11:44:42.000,203,11068771,112445,0,1753184681,13925.071280390002,17.533230180000828,53081.76329328 2025-07-22,11:44:43.000,203,11068717,112645,0,1753184682,13925.057807769997,17.5684758300049,53081.700409200006 2025-07-22,11:44:44.000,203,11068756,112525,0,1753184683,13925.051071460002,17.561426699998265,53081.7353448 2025-07-22,11:44:45.000,203,11068751,112605,0,1753184684,13925.030862530002,17.582574090003618,53081.71438344 2025-07-22,11:44:46.000,203,11068690,112805,0,1753184685,13925.024126219992,17.540279310000187,53081.700409200006 2025-07-22,11:44:47.000,203,11068762,112605,0,1753184686,13925.024126219992,17.547328439999546,53081.77028040001 2025-07-22,11:44:48.000,203,11068723,112525,0,1753184687,13924.997180979997,17.57552496000426,53081.72137056001 2025-07-22,11:44:49.000,203,11068764,112525,0,1753184688,13925.024126219992,17.561426699998265,53081.72137056001 2025-07-22,11:44:50.000,203,11068780,112605,0,1753184689,13925.044335149993,17.57552496000426,53081.72137056001 2025-07-22,11:44:51.000,203,11068705,112525,0,1753184690,13925.017389909997,17.540279310000187,53081.70739632 2025-07-22,11:44:52.000,203,11068775,112565,0,1753184691,13925.071280390002,17.57552496000426,53081.72137056001 2025-07-22,11:44:53.000,203,11068715,112925,0,1753184692,13925.091489320002,17.582574090003618,53081.70739632 2025-07-22,11:44:54.000,203,11068754,112485,0,1753184693,13925.057807769997,17.624868869999773,53081.69342208001 2025-07-22,11:44:55.000,203,11068728,112685,0,1753184694,13925.078016699998,17.603721480001695,53081.68643496 2025-07-22,11:44:56.000,203,11068789,112725,0,1753184695,13925.131907180003,17.596672350002336,53081.64451224 2025-07-22,11:44:57.000,203,11068743,112605,0,1753184696,13925.152116109988,17.582574090003618,53081.700409200006 2025-07-22,11:44:58.000,203,11068738,112685,0,1753184697,13925.152116109988,17.603721480001695,53081.6654736 2025-07-22,11:44:59.000,203,11068772,112685,0,1753184698,13925.192533969988,17.582574090003618,53081.700409200006 2025-07-22,11:45:00.000,203,11068712,112525,0,1753184699,13925.172325039988,17.596672350002336,53081.68643496 2025-07-22,11:45:01.000,203,11068744,112685,0,1753184700,13925.192533969988,17.603721480001695,53081.68643496 2025-07-22,11:45:02.000,203,11068702,112605,0,1753184701,13925.232951829988,17.617819740000414,53081.67246072001 2025-07-22,11:45:03.000,203,11068708,112445,0,1753184702,13925.280105999998,17.596672350002336,53081.69342208001 2025-07-22,11:45:04.000,203,11068725,112405,0,1753184703,13925.280105999998,17.624868869999773,53081.67246072001 2025-07-22,11:45:05.000,203,11068702,112565,0,1753184704,13925.300314929998,17.624868869999773,53081.67246072001 2025-07-22,11:45:06.000,203,11068734,112645,0,1753184705,13925.340732789999,17.64601625999785,53081.7353448 2025-07-22,11:45:07.000,203,11068687,112765,0,1753184706,13925.327260169994,17.624868869999773,53081.679447840004 2025-07-22,11:45:08.000,203,11068705,112685,0,1753184707,13925.374414339989,17.631917999999132,53081.69342208001 2025-07-22,11:45:09.000,203,11068750,112485,0,1753184708,13925.347469099994,17.624868869999773,53081.679447840004 2025-07-22,11:45:10.000,203,11068737,112605,0,1753184709,13925.408095889994,17.631917999999132,53081.69342208001 2025-07-22,11:45:11.000,203,11068773,112565,0,1753184710,13925.45525005999,17.596672350002336,53081.69342208001 2025-07-22,11:45:12.000,203,11068704,112605,0,1753184711,13925.47545898999,17.610770610001055,53081.71438344 2025-07-22,11:45:13.000,203,11068733,112445,0,1753184712,13925.421568509999,17.596672350002336,53081.64451224 2025-07-22,11:45:14.000,203,11068754,112565,0,1753184713,13925.441777439999,17.610770610001055,53081.6654736 2025-07-22,11:45:15.000,203,11068811,112205,0,1753184714,13925.441777439999,17.617819740000414,53081.71438344 2025-07-22,11:45:16.000,203,11068704,112565,0,1753184715,13925.421568509999,17.64601625999785,53081.700409200006 2025-07-22,11:45:17.000,203,11068726,112565,0,1753184716,13925.448513749994,17.63896712999849,53081.6654736 2025-07-22,11:45:18.000,203,11068772,112605,0,1753184717,13925.45525005999,17.589623220002977,53081.6654736 2025-07-22,11:45:19.000,203,11068767,112445,0,1753184718,13925.468722679994,17.603721480001695,53081.67246072001 2025-07-22,11:45:20.000,203,11068724,112485,0,1753184719,13925.47545898999,17.582574090003618,53081.67246072001 2025-07-22,11:45:21.000,203,11068704,112565,0,1753184720,13925.468722679994,17.624868869999773,53081.68643496 2025-07-22,11:45:22.000,203,11068802,112725,0,1753184721,13925.50240423,17.617819740000414,53081.70739632 2025-07-22,11:45:23.000,203,11068762,112685,0,1753184722,13925.49566791999,17.63896712999849,53081.679447840004 2025-07-22,11:45:24.000,203,11068767,112805,0,1753184723,13925.441777439999,17.64601625999785,53081.71438344 2025-07-22,11:45:25.000,203,11068778,112605,0,1753184724,13925.4821953,17.653065390004485,53081.69342208001 2025-07-22,11:45:26.000,203,11068743,112525,0,1753184725,13925.45525005999,17.63896712999849,53081.70739632 2025-07-22,11:45:27.000,203,11068765,112645,0,1753184726,13925.441777439999,17.660114520003845,53081.69342208001 2025-07-22,11:45:28.000,203,11068730,112405,0,1753184727,13925.441777439999,17.653065390004485,53081.67246072001 2025-07-22,11:45:29.000,203,11068750,112605,0,1753184728,13925.4821953,17.723556689998077,53081.700409200006 2025-07-22,11:45:30.000,203,11068754,112245,0,1753184729,13925.45525005999,17.723556689998077,53081.63752512 2025-07-22,11:45:31.000,203,11068712,112605,0,1753184730,13925.441777439999,17.70945842999936,53081.630538000005 2025-07-22,11:45:32.000,203,11068792,112805,0,1753184731,13925.43504112999,17.75175321000279,53081.65149936001 2025-07-22,11:45:33.000,203,11068787,112805,0,1753184732,13925.428304819994,17.772900600000867,53081.64451224 2025-07-22,11:45:34.000,203,11068766,112565,0,1753184733,13925.43504112999,17.74470408000343,53081.61656376 2025-07-22,11:45:35.000,203,11068755,112525,0,1753184734,13925.387886959994,17.808146249997662,53081.630538000005 2025-07-22,11:45:36.000,203,11068712,112645,0,1753184735,13925.374414339989,17.822244510003657,53081.630538000005 2025-07-22,11:45:37.000,203,11068674,112685,0,1753184736,13925.313787549989,17.857490160000452,53081.64451224 2025-07-22,11:45:38.000,203,11068767,112685,0,1753184737,13925.327260169994,17.86453928999981,53081.64451224 2025-07-22,11:45:39.000,203,11068791,112525,0,1753184738,13925.300314929998,17.892735810004524,53081.6654736 2025-07-22,11:45:40.000,203,11068697,112485,0,1753184739,13925.307051239994,17.87158841999917,53081.67246072001 2025-07-22,11:45:41.000,203,11068768,112645,0,1753184740,13925.253160759989,17.906834070003242,53081.62355088001 2025-07-22,11:45:42.000,203,11068731,112605,0,1753184741,13925.266633379993,17.963227109998115,53081.62355088001 2025-07-22,11:45:43.000,203,11068761,112565,0,1753184742,13925.246424449993,17.963227109998115,53081.61656376 2025-07-22,11:45:44.000,203,11068800,112725,0,1753184743,13925.286842309994,17.963227109998115,53081.57464104001 2025-07-22,11:45:45.000,203,11068766,112445,0,1753184744,13925.286842309994,17.98437450000347,53081.58861528 2025-07-22,11:45:46.000,203,11068717,112325,0,1753184745,13925.280105999998,17.949128849999397,53081.532718320006 2025-07-22,11:45:47.000,203,11068776,112605,0,1753184746,13925.266633379993,17.97732537000411,53081.532718320006 2025-07-22,11:45:48.000,203,11068748,112845,0,1753184747,13925.206006589993,17.991423630002828,53081.55367968001 2025-07-22,11:45:49.000,203,11068712,112845,0,1753184748,13925.232951829988,18.005521890001546,53081.560666800004 2025-07-22,11:45:50.000,203,11068802,112445,0,1753184749,13925.253160759989,17.98437450000347,53081.53970544 2025-07-22,11:45:51.000,203,11068766,112805,0,1753184750,13925.246424449993,18.005521890001546,53081.57464104001 2025-07-22,11:45:52.000,203,11068778,112525,0,1753184751,13925.300314929998,18.005521890001546,53081.581628160005 2025-07-22,11:45:53.000,203,11068738,112365,0,1753184752,13925.280105999998,17.991423630002828,53081.54669256 2025-07-22,11:45:54.000,203,11068784,112645,0,1753184753,13925.280105999998,17.998472760002187,53081.560666800004 2025-07-22,11:45:55.000,203,11068736,112445,0,1753184754,13925.293578619989,17.963227109998115,53081.560666800004 2025-07-22,11:45:56.000,203,11068784,112645,0,1753184755,13925.273369689989,17.942079720000038,53081.54669256 2025-07-22,11:45:57.000,203,11068797,112605,0,1753184756,13925.347469099994,17.963227109998115,53081.61656376 2025-07-22,11:45:58.000,203,11068677,112485,0,1753184757,13925.333996479989,17.942079720000038,53081.51874408 2025-07-22,11:45:59.000,203,11068727,112325,0,1753184758,13925.347469099994,17.949128849999397,53081.532718320006 2025-07-22,11:46:00.000,203,11068703,112605,0,1753184759,13925.360941719999,17.949128849999397,53081.560666800004 2025-07-22,11:46:01.000,203,11068772,112805,0,1753184760,13925.360941719999,17.963227109998115,53081.54669256 2025-07-22,11:46:02.000,203,11068782,112885,0,1753184761,13925.360941719999,17.949128849999397,53081.51874408 2025-07-22,11:46:03.000,203,11068689,112565,0,1753184762,13925.354205409989,17.942079720000038,53081.560666800004 2025-07-22,11:46:04.000,203,11068736,112645,0,1753184763,13925.381150649999,17.963227109998115,53081.56765392 2025-07-22,11:46:05.000,203,11068763,112445,0,1753184764,13925.41483219999,17.942079720000038,53081.56765392 2025-07-22,11:46:06.000,203,11068708,112445,0,1753184765,13925.387886959994,17.949128849999397,53081.58861528 2025-07-22,11:46:07.000,203,11068774,112525,0,1753184766,13925.408095889994,17.991423630002828,53081.55367968001 2025-07-22,11:46:08.000,203,11068771,112805,0,1753184767,13925.387886959994,18.005521890001546,53081.511756960004 2025-07-22,11:46:09.000,203,11068778,113005,0,1753184768,13925.41483219999,18.005521890001546,53081.51874408 2025-07-22,11:46:10.000,203,11068699,112445,0,1753184769,13925.41483219999,17.998472760002187,53081.511756960004 2025-07-22,11:46:11.000,203,11068764,112285,0,1753184770,13925.41483219999,18.0478166699977,53081.51874408 2025-07-22,11:46:12.000,203,11068758,112485,0,1753184771,13925.441777439999,18.061914930003695,53081.56765392 2025-07-22,11:46:13.000,203,11068749,112605,0,1753184772,13925.448513749994,18.09716058000049,53081.532718320006 2025-07-22,11:46:14.000,203,11068746,112405,0,1753184773,13925.408095889994,18.11125883999921,53081.55367968001 2025-07-22,11:46:15.000,203,11068689,112285,0,1753184774,13925.408095889994,18.167651880001358,53081.57464104001 2025-07-22,11:46:16.000,203,11068685,112685,0,1753184775,13925.387886959994,18.181750140000076,53081.56765392 2025-07-22,11:46:17.000,203,11068774,112125,0,1753184776,13925.374414339989,18.167651880001358,53081.53970544 2025-07-22,11:46:18.000,203,11068702,112805,0,1753184777,13925.367678029994,18.245192310001585,53081.50476984001 2025-07-22,11:46:19.000,203,11068673,112445,0,1753184778,13925.374414339989,18.266339699999662,53081.52573120001 2025-07-22,11:46:20.000,203,11068756,112565,0,1753184779,13925.367678029994,18.294536220004375,53081.560666800004 2025-07-22,11:46:21.000,203,11068723,112685,0,1753184780,13925.333996479989,18.32273274000181,53081.560666800004 2025-07-22,11:46:22.000,203,11068721,112605,0,1753184781,13925.333996479989,18.38617491000332,53081.53970544 2025-07-22,11:46:23.000,203,11068735,112605,0,1753184782,13925.354205409989,18.39322404000268,53081.52573120001 2025-07-22,11:46:24.000,203,11068764,112765,0,1753184783,13925.333996479989,18.428469689999474,53081.511756960004 2025-07-22,11:46:25.000,203,11068776,112605,0,1753184784,13925.293578619989,18.456666210004187,53081.50476984001 2025-07-22,11:46:26.000,203,11068750,112605,0,1753184785,13925.313787549989,18.484862730001623,53081.511756960004 2025-07-22,11:46:27.000,203,11068706,112405,0,1753184786,13925.293578619989,18.484862730001623,53081.511756960004 2025-07-22,11:46:28.000,203,11068705,112765,0,1753184787,13925.313787549989,18.527157509997778,53081.51874408 2025-07-22,11:46:29.000,203,11068747,112525,0,1753184788,13925.286842309994,18.534206640004413,53081.52573120001 2025-07-22,11:46:30.000,203,11068747,112965,0,1753184789,13925.307051239994,18.51305924999906,53081.50476984001 2025-07-22,11:46:31.000,203,11068679,112445,0,1753184790,13925.266633379993,18.56240316000185,53081.50476984001 2025-07-22,11:46:32.000,203,11068719,112485,0,1753184791,13925.300314929998,18.54830490000313,53081.511756960004 2025-07-22,11:46:33.000,203,11068701,112405,0,1753184792,13925.313787549989,18.583550549999927,53081.51874408 2025-07-22,11:46:34.000,203,11068767,112605,0,1753184793,13925.320523859999,18.61174707000464,53081.462847120005 2025-07-22,11:46:35.000,203,11068700,112445,0,1753184794,13925.333996479989,18.590599679999286,53081.51874408 2025-07-22,11:46:36.000,203,11068722,112605,0,1753184795,13925.381150649999,18.625845330003358,53081.49778272 2025-07-22,11:46:37.000,203,11068680,112725,0,1753184796,13925.367678029994,18.639943590002076,53081.50476984001 2025-07-22,11:46:38.000,203,11068717,112805,0,1753184797,13925.333996479989,18.625845330003358,53081.46983424 2025-07-22,11:46:39.000,203,11068755,112445,0,1753184798,13925.340732789999,18.618796200004,53081.50476984001 2025-07-22,11:46:40.000,203,11068696,112685,0,1753184799,13925.39462326999,18.646992720001435,53081.50476984001 2025-07-22,11:46:41.000,203,11068772,112765,0,1753184800,13925.381150649999,18.625845330003358,53081.4907956 2025-07-22,11:46:42.000,203,11068705,112645,0,1753184801,13925.360941719999,18.661090980000154,53081.47682136 2025-07-22,11:46:43.000,203,11068785,112645,0,1753184802,13925.367678029994,18.639943590002076,53081.50476984001 2025-07-22,11:46:44.000,203,11068781,112445,0,1753184803,13925.367678029994,18.689287500004866,53081.50476984001 2025-07-22,11:46:45.000,203,11068706,112645,0,1753184804,13925.360941719999,18.724533150001662,53081.49778272 2025-07-22,11:46:46.000,203,11068797,112605,0,1753184805,13925.360941719999,18.717484020002303,53081.4907956 2025-07-22,11:46:47.000,203,11068764,112445,0,1753184806,13925.43504112999,18.74568053999974,53081.560666800004 2025-07-22,11:46:48.000,203,11068773,112485,0,1753184807,13925.374414339989,18.773877060004452,53081.51874408 2025-07-22,11:46:49.000,203,11068771,112565,0,1753184808,13925.39462326999,18.773877060004452,53081.48380848001 2025-07-22,11:46:50.000,203,11068806,112645,0,1753184809,13925.43504112999,18.79502445000253,53081.51874408 2025-07-22,11:46:51.000,203,11068756,112565,0,1753184810,13925.408095889994,18.809122710001247,53081.45586000001 2025-07-22,11:46:52.000,203,11068770,112765,0,1753184811,13925.43504112999,18.80207358000189,53081.49778272 2025-07-22,11:46:53.000,203,11068709,112605,0,1753184812,13925.509140539994,18.858466620004037,53081.53970544 2025-07-22,11:46:54.000,203,11068717,112845,0,1753184813,13925.47545898999,18.872564880002756,53081.50476984001 2025-07-22,11:46:55.000,203,11068731,112445,0,1753184814,13925.461986369999,18.858466620004037,53081.52573120001 2025-07-22,11:46:56.000,203,11068739,112485,0,1753184815,13925.51587684999,18.92190878999827,53081.560666800004 2025-07-22,11:46:57.000,203,11068732,112605,0,1753184816,13925.461986369999,18.950105310002982,53081.560666800004 2025-07-22,11:46:58.000,203,11068739,112125,0,1753184817,13925.49566791999,18.95715444000234,53081.56765392 2025-07-22,11:46:59.000,203,11068731,112485,0,1753184818,13925.52261316,18.97830183000042,53081.58861528 2025-07-22,11:47:00.000,203,11068694,112565,0,1753184819,13925.509140539994,19.02764574000321,53081.51874408 2025-07-22,11:47:01.000,203,11068703,112485,0,1753184820,13925.54282209,19.01354748000449,53081.56765392 2025-07-22,11:47:02.000,203,11068713,112725,0,1753184821,13925.509140539994,19.02059661000385,53081.52573120001 2025-07-22,11:47:03.000,203,11068755,112605,0,1753184822,13925.549558399995,19.062891390000004,53081.55367968001 2025-07-22,11:47:04.000,203,11068663,112565,0,1753184823,13925.55629470999,19.041744000001927,53081.56765392 2025-07-22,11:47:05.000,203,11068694,112725,0,1753184824,13925.569767329995,19.126333560001513,53081.56765392 2025-07-22,11:47:06.000,203,11068772,112605,0,1753184825,13925.58323995,19.14043182000023,53081.60258952001 2025-07-22,11:47:07.000,203,11068691,112445,0,1753184826,13925.60344888,19.15453007999895,53081.56765392 2025-07-22,11:47:08.000,203,11068714,112685,0,1753184827,13925.650603049995,19.18272660000366,53081.57464104001 2025-07-22,11:47:09.000,203,11068771,112765,0,1753184828,13925.64386674,19.246168769997894,53081.58861528 2025-07-22,11:47:10.000,203,11068756,112845,0,1753184829,13925.670811979995,19.225021379999816,53081.56765392 2025-07-22,11:47:11.000,203,11068752,112525,0,1753184830,13925.67754828999,19.239119639998535,53081.56765392 2025-07-22,11:47:12.000,203,11068682,112445,0,1753184831,13925.670811979995,19.267316160003247,53081.57464104001 2025-07-22,11:47:13.000,203,11068719,112445,0,1753184832,13925.71796614999,19.25321790000453,53081.57464104001 2025-07-22,11:47:14.000,203,11068755,112485,0,1753184833,13925.72470246,19.295512680000684,53081.62355088001 2025-07-22,11:47:15.000,203,11068723,112965,0,1753184834,13925.74491139,19.344856590003474,53081.5956024 2025-07-22,11:47:16.000,203,11068672,112725,0,1753184835,13925.74491139,19.351905720002833,53081.630538000005 2025-07-22,11:47:17.000,203,11068691,112725,0,1753184836,13925.74491139,19.337807460004115,53081.630538000005 2025-07-22,11:47:18.000,203,11068802,112725,0,1753184837,13925.73817507999,19.36600398000155,53081.5956024 2025-07-22,11:47:19.000,203,11068716,112645,0,1753184838,13925.78532925,19.330758330004755,53081.55367968001 2025-07-22,11:47:20.000,203,11068723,112765,0,1753184839,13925.80553818,19.344856590003474,53081.61656376 2025-07-22,11:47:21.000,203,11068785,112325,0,1753184840,13925.79880186999,19.344856590003474,53081.58861528 2025-07-22,11:47:22.000,203,11068687,112525,0,1753184841,13925.80553818,19.36600398000155,53081.532718320006 2025-07-22,11:47:23.000,203,11068757,112525,0,1753184842,13925.83921972999,19.36600398000155,53081.58861528 2025-07-22,11:47:24.000,203,11068762,112645,0,1753184843,13925.852692349996,19.408298759997706,53081.54669256 2025-07-22,11:47:25.000,203,11068730,112605,0,1753184844,13925.852692349996,19.408298759997706,53081.5956024 2025-07-22,11:47:26.000,203,11068729,112485,0,1753184845,13925.893110209996,19.42944615000306,53081.60258952001 2025-07-22,11:47:27.000,203,11068707,112565,0,1753184846,13925.8863739,19.4223970200037,53081.65149936001 2025-07-22,11:47:28.000,203,11068723,112725,0,1753184847,13925.940264379991,19.37305311000091,53081.60957664 2025-07-22,11:47:29.000,203,11068715,112725,0,1753184848,13925.947000690001,19.38715136999963,53081.60957664 2025-07-22,11:47:30.000,203,11068707,112525,0,1753184849,13925.967209620001,19.36600398000155,53081.5956024 2025-07-22,11:47:31.000,203,11068710,112605,0,1753184850,13925.994154859996,19.37305311000091,53081.61656376 2025-07-22,11:47:32.000,203,11068791,112725,0,1753184851,13926.061517959992,19.38010224000027,53081.64451224 2025-07-22,11:47:33.000,203,11068735,112685,0,1753184852,13926.007627480001,19.394200499998988,53081.61656376 2025-07-22,11:47:34.000,203,11068758,112485,0,1753184853,13926.034572719997,19.344856590003474,53081.67246072001 2025-07-22,11:47:35.000,203,11068732,112605,0,1753184854,13926.081726889992,19.36600398000155,53081.700409200006 2025-07-22,11:47:36.000,203,11068773,112805,0,1753184855,13926.021100099992,19.36600398000155,53081.68643496 2025-07-22,11:47:37.000,203,11068725,112565,0,1753184856,13926.081726889992,19.351905720002833,53081.6654736 2025-07-22,11:47:38.000,203,11068736,112605,0,1753184857,13926.088463200002,19.351905720002833,53081.61656376 2025-07-22,11:47:39.000,203,11068764,112365,0,1753184858,13926.095199509997,19.337807460004115,53081.65149936001 2025-07-22,11:47:40.000,203,11068757,112485,0,1753184859,13926.088463200002,19.38010224000027,53081.65149936001 2025-07-22,11:47:41.000,203,11068709,112405,0,1753184860,13926.081726889992,19.344856590003474,53081.65848648 2025-07-22,11:47:42.000,203,11068773,112765,0,1753184861,13926.122144749992,19.344856590003474,53081.69342208001 2025-07-22,11:47:43.000,203,11068700,112445,0,1753184862,13926.101935819992,19.31666006999876,53081.67246072001 2025-07-22,11:47:44.000,203,11068801,112525,0,1753184863,13926.101935819992,19.309610939999402,53081.62355088001 2025-07-22,11:47:45.000,203,11068668,112525,0,1753184864,13926.088463200002,19.302561810000043,53081.700409200006 2025-07-22,11:47:46.000,203,11068786,112645,0,1753184865,13926.108672130002,19.309610939999402,53081.68643496 2025-07-22,11:47:47.000,203,11068756,112445,0,1753184866,13926.088463200002,19.267316160003247,53081.679447840004 2025-07-22,11:47:48.000,203,11068797,112485,0,1753184867,13926.122144749992,19.295512680000684,53081.67246072001 2025-07-22,11:47:49.000,203,11068702,112445,0,1753184868,13926.128881060002,19.25321790000453,53081.6654736 2025-07-22,11:47:50.000,203,11068722,112645,0,1753184869,13926.115408439997,19.260267030003888,53081.679447840004 2025-07-22,11:47:51.000,203,11068710,112605,0,1753184870,13926.142353679992,19.232070509999176,53081.728357680004 2025-07-22,11:47:52.000,203,11068818,112685,0,1753184871,13926.142353679992,19.225021379999816,53081.700409200006 2025-07-22,11:47:53.000,203,11068740,112805,0,1753184872,13926.142353679992,19.210923120001098,53081.700409200006 2025-07-22,11:47:54.000,203,11068715,112445,0,1753184873,13926.122144749992,19.168628339997667,53081.700409200006 2025-07-22,11:47:55.000,203,11068732,112805,0,1753184874,13926.142353679992,19.20387399000174,53081.679447840004 2025-07-22,11:47:56.000,203,11068787,112285,0,1753184875,13926.155826299997,19.15453007999895,53081.69342208001 2025-07-22,11:47:57.000,203,11068721,112445,0,1753184876,13926.128881060002,19.161579209998308,53081.71438344 2025-07-22,11:47:58.000,203,11068810,112565,0,1753184877,13926.128881060002,19.14748094999959,53081.679447840004 2025-07-22,11:47:59.000,203,11068723,112485,0,1753184878,13926.108672130002,19.161579209998308,53081.67246072001 2025-07-22,11:48:00.000,203,11068777,112685,0,1753184879,13926.108672130002,19.13338269000087,53081.64451224 2025-07-22,11:48:01.000,203,11068752,112525,0,1753184880,13926.128881060002,19.119284430002153,53081.679447840004 2025-07-22,11:48:02.000,203,11068782,112445,0,1753184881,13926.101935819992,19.112235300002794,53081.62355088001 2025-07-22,11:48:03.000,203,11068769,112605,0,1753184882,13926.101935819992,19.105186170003435,53081.679447840004 2025-07-22,11:48:04.000,203,11068793,112565,0,1753184883,13926.081726889992,19.062891390000004,53081.630538000005 2025-07-22,11:48:05.000,203,11068757,112725,0,1753184884,13926.081726889992,19.091087910004717,53081.630538000005 2025-07-22,11:48:06.000,203,11068753,112765,0,1753184885,13926.061517959992,19.048793130001286,53081.68643496 2025-07-22,11:48:07.000,203,11068748,112805,0,1753184886,13926.101935819992,19.041744000001927,53081.60258952001 2025-07-22,11:48:08.000,203,11068789,112645,0,1753184887,13926.068254270001,19.062891390000004,53081.62355088001 2025-07-22,11:48:09.000,203,11068742,112605,0,1753184888,13926.027836410001,19.055842260000645,53081.6654736 2025-07-22,11:48:10.000,203,11068730,112605,0,1753184889,13926.034572719997,19.091087910004717,53081.60957664 2025-07-22,11:48:11.000,203,11068788,112805,0,1753184890,13926.027836410001,19.08403877999808,53081.62355088001 2025-07-22,11:48:12.000,203,11068716,112605,0,1753184891,13926.041309029992,19.08403877999808,53081.60258952001 2025-07-22,11:48:13.000,203,11068687,112525,0,1753184892,13926.034572719997,19.069940519999363,53081.60957664 2025-07-22,11:48:14.000,203,11068722,112285,0,1753184893,13925.994154859996,19.069940519999363,53081.581628160005 2025-07-22,11:48:15.000,203,11068717,112485,0,1753184894,13926.007627480001,19.08403877999808,53081.64451224 2025-07-22,11:48:16.000,203,11068783,112285,0,1753184895,13926.027836410001,19.076989649998723,53081.6654736 2025-07-22,11:48:17.000,203,11068760,112845,0,1753184896,13925.994154859996,19.112235300002794,53081.65848648 2025-07-22,11:48:18.000,203,11068717,112645,0,1753184897,13925.980682239991,19.098137040004076,53081.63752512 2025-07-22,11:48:19.000,203,11068777,112845,0,1753184898,13925.987418550001,19.069940519999363,53081.64451224 2025-07-22,11:48:20.000,203,11068773,112645,0,1753184899,13925.960473309991,19.119284430002153,53081.65149936001 2025-07-22,11:48:21.000,203,11068741,112365,0,1753184900,13925.947000690001,19.08403877999808,53081.64451224 2025-07-22,11:48:22.000,203,11068720,112645,0,1753184901,13925.933528069996,19.098137040004076,53081.6654736 2025-07-22,11:48:23.000,203,11068774,112525,0,1753184902,13925.920055449991,19.098137040004076,53081.64451224 2025-07-22,11:48:24.000,203,11068682,112605,0,1753184903,13925.920055449991,19.14043182000023,53081.60258952001 2025-07-22,11:48:25.000,203,11068702,112605,0,1753184904,13925.90658283,19.14043182000023,53081.630538000005 2025-07-22,11:48:26.000,203,11068715,112485,0,1753184905,13925.852692349996,19.076989649998723,53081.65848648 2025-07-22,11:48:27.000,203,11068793,112245,0,1753184906,13925.83921972999,19.105186170003435,53081.60258952001 2025-07-22,11:48:28.000,203,11068742,112605,0,1753184907,13925.81901079999,19.112235300002794,53081.53970544 2025-07-22,11:48:29.000,203,11068758,112805,0,1753184908,13925.859428659991,19.13338269000087,53081.60957664 2025-07-22,11:48:30.000,203,11068724,112445,0,1753184909,13925.80553818,19.105186170003435,53081.56765392 2025-07-22,11:48:31.000,203,11068794,112525,0,1753184910,13925.79880186999,19.091087910004717,53081.581628160005 2025-07-22,11:48:32.000,203,11068708,112605,0,1753184911,13925.80553818,19.076989649998723,53081.560666800004 2025-07-22,11:48:33.000,203,11068766,112845,0,1753184912,13925.832483419996,19.055842260000645,53081.52573120001 2025-07-22,11:48:34.000,203,11068753,112645,0,1753184913,13925.81901079999,19.112235300002794,53081.581628160005 2025-07-22,11:48:35.000,203,11068780,112645,0,1753184914,13925.78532925,19.091087910004717,53081.55367968001 2025-07-22,11:48:36.000,203,11068755,112725,0,1753184915,13925.792065559996,19.062891390000004,53081.60957664 2025-07-22,11:48:37.000,203,11068744,112445,0,1753184916,13925.75838400999,19.055842260000645,53081.560666800004 2025-07-22,11:48:38.000,203,11068757,112445,0,1753184917,13925.75838400999,19.048793130001286,53081.511756960004 2025-07-22,11:48:39.000,203,11068800,112765,0,1753184918,13925.74491139,19.076989649998723,53081.54669256 2025-07-22,11:48:40.000,203,11068814,112765,0,1753184919,13925.78532925,19.062891390000004,53081.55367968001 2025-07-22,11:48:41.000,203,11068782,112525,0,1753184920,13925.792065559996,19.02764574000321,53081.532718320006 2025-07-22,11:48:42.000,203,11068775,112725,0,1753184921,13925.75838400999,19.041744000001927,53081.54669256 2025-07-22,11:48:43.000,203,11068731,112685,0,1753184922,13925.74491139,19.02059661000385,53081.55367968001 2025-07-22,11:48:44.000,203,11068723,112605,0,1753184923,13925.73817507999,19.01354748000449,53081.54669256 2025-07-22,11:48:45.000,203,11068806,112805,0,1753184924,13925.751647699995,18.999449219998496,53081.54669256 2025-07-22,11:48:46.000,203,11068742,112805,0,1753184925,13925.76512032,18.985350959999778,53081.55367968001 2025-07-22,11:48:47.000,203,11068710,112765,0,1753184926,13925.75838400999,18.97125270000106,53081.52573120001 2025-07-22,11:48:48.000,203,11068776,112525,0,1753184927,13925.73817507999,18.950105310002982,53081.532718320006 2025-07-22,11:48:49.000,203,11068735,112485,0,1753184928,13925.77859293999,18.9642035700017,53081.532718320006 2025-07-22,11:48:50.000,203,11068719,112445,0,1753184929,13925.792065559996,18.97125270000106,53081.55367968001 2025-07-22,11:48:51.000,203,11068817,112685,0,1753184930,13925.80553818,18.95715444000234,53081.54669256 2025-07-22,11:48:52.000,203,11068722,112685,0,1753184931,13925.75838400999,18.950105310002982,53081.50476984001 2025-07-22,11:48:53.000,203,11068825,112805,0,1753184932,13925.82574711,18.936007050004264,53081.53970544 2025-07-22,11:48:54.000,203,11068757,112725,0,1753184933,13925.832483419996,18.97830183000042,53081.560666800004 2025-07-22,11:48:55.000,203,11068758,112765,0,1753184934,13925.82574711,18.97830183000042,53081.55367968001 2025-07-22,11:48:56.000,203,11068827,112765,0,1753184935,13925.859428659991,19.006498349997855,53081.51874408 2025-07-22,11:48:57.000,203,11068797,112805,0,1753184936,13925.83921972999,19.02059661000385,53081.5956024 2025-07-22,11:48:58.000,203,11068735,112445,0,1753184937,13925.852692349996,19.034694870002568,53081.57464104001 2025-07-22,11:48:59.000,203,11068726,112885,0,1753184938,13925.852692349996,19.041744000001927,53081.56765392 2025-07-22,11:49:00.000,203,11068779,112525,0,1753184939,13925.86616497,19.02764574000321,53081.581628160005 2025-07-22,11:49:01.000,203,11068771,112405,0,1753184940,13925.812274489996,19.034694870002568,53081.54669256 2025-07-22,11:49:02.000,203,11068760,112685,0,1753184941,13925.84595604,19.08403877999808,53081.56765392 2025-07-22,11:49:03.000,203,11068774,112605,0,1753184942,13925.82574711,19.098137040004076,53081.56765392 2025-07-22,11:49:04.000,203,11068721,112645,0,1753184943,13925.80553818,19.105186170003435,53081.55367968001 2025-07-22,11:49:05.000,203,11068760,112405,0,1753184944,13925.82574711,19.15453007999895,53081.560666800004 2025-07-22,11:49:06.000,203,11068760,112605,0,1753184945,13925.83921972999,19.161579209998308,53081.56765392 2025-07-22,11:49:07.000,203,11068782,112645,0,1753184946,13925.79880186999,19.15453007999895,53081.49778272 2025-07-22,11:49:08.000,203,11068701,112405,0,1753184947,13925.83921972999,19.18272660000366,53081.511756960004 2025-07-22,11:49:09.000,203,11068695,112725,0,1753184948,13925.81901079999,19.175677470004302,53081.53970544 2025-07-22,11:49:10.000,203,11068719,112605,0,1753184949,13925.84595604,19.168628339997667,53081.48380848001 2025-07-22,11:49:11.000,203,11068769,112525,0,1753184950,13925.852692349996,19.161579209998308,53081.48380848001 2025-07-22,11:49:12.000,203,11068722,112725,0,1753184951,13925.83921972999,19.15453007999895,53081.51874408 2025-07-22,11:49:13.000,203,11068752,112485,0,1753184952,13925.84595604,19.15453007999895,53081.532718320006 2025-07-22,11:49:14.000,203,11068693,112645,0,1753184953,13925.81901079999,19.175677470004302,53081.61656376 2025-07-22,11:49:15.000,203,11068766,112645,0,1753184954,13925.832483419996,19.168628339997667,53081.53970544 2025-07-22,11:49:16.000,203,11068761,112605,0,1753184955,13925.832483419996,19.13338269000087,53081.52573120001 2025-07-22,11:49:17.000,203,11068756,112685,0,1753184956,13925.832483419996,19.14043182000023,53081.560666800004 2025-07-22,11:49:18.000,203,11068769,112805,0,1753184957,13925.832483419996,19.126333560001513,53081.532718320006 2025-07-22,11:49:19.000,203,11068730,112645,0,1753184958,13925.832483419996,19.105186170003435,53081.52573120001 2025-07-22,11:49:20.000,203,11068783,112485,0,1753184959,13925.893110209996,19.175677470004302,53081.532718320006 2025-07-22,11:49:21.000,203,11068747,112565,0,1753184960,13925.90658283,19.175677470004302,53081.54669256 2025-07-22,11:49:22.000,203,11068725,112605,0,1753184961,13925.893110209996,19.18272660000366,53081.55367968001 2025-07-22,11:49:23.000,203,11068753,112765,0,1753184962,13925.899846519991,19.175677470004302,53081.532718320006 2025-07-22,11:49:24.000,203,11068743,112685,0,1753184963,13925.920055449991,19.19682486000238,53081.54669256 2025-07-22,11:49:25.000,203,11068729,112445,0,1753184964,13925.8863739,19.19682486000238,53081.53970544 2025-07-22,11:49:26.000,203,11068733,112645,0,1753184965,13925.899846519991,19.246168769997894,53081.511756960004 2025-07-22,11:49:27.000,203,11068770,112605,0,1753184966,13925.933528069996,19.20387399000174,53081.56765392 2025-07-22,11:49:28.000,203,11068745,112445,0,1753184967,13925.940264379991,19.19682486000238,53081.56765392 2025-07-22,11:49:29.000,203,11068693,112485,0,1753184968,13925.940264379991,19.19682486000238,53081.52573120001 2025-07-22,11:49:30.000,203,11068746,112765,0,1753184969,13925.960473309991,19.225021379999816,53081.532718320006 2025-07-22,11:49:31.000,203,11068762,112445,0,1753184970,13925.960473309991,19.232070509999176,53081.560666800004 2025-07-22,11:49:32.000,203,11068780,112605,0,1753184971,13925.980682239991,19.210923120001098,53081.560666800004 2025-07-22,11:49:33.000,203,11068733,112285,0,1753184972,13925.940264379991,19.260267030003888,53081.55367968001 2025-07-22,11:49:34.000,203,11068784,112725,0,1753184973,13925.973945929996,19.25321790000453,53081.54669256 2025-07-22,11:49:35.000,203,11068793,113005,0,1753184974,13926.000891169992,19.25321790000453,53081.51874408 2025-07-22,11:49:36.000,203,11068781,112325,0,1753184975,13925.994154859996,19.246168769997894,53081.52573120001 2025-07-22,11:49:37.000,203,11068776,112685,0,1753184976,13925.980682239991,19.246168769997894,53081.52573120001 2025-07-22,11:49:38.000,203,11068782,112965,0,1753184977,13926.021100099992,19.267316160003247,53081.54669256 2025-07-22,11:49:39.000,203,11068781,112525,0,1753184978,13926.000891169992,19.260267030003888,53081.58861528 2025-07-22,11:49:40.000,203,11068724,112765,0,1753184979,13926.021100099992,19.295512680000684,53081.58861528 2025-07-22,11:49:41.000,203,11068707,112725,0,1753184980,13926.027836410001,19.32370919999812,53081.55367968001 2025-07-22,11:49:42.000,203,11068758,112605,0,1753184981,13926.048045340001,19.344856590003474,53081.54669256 2025-07-22,11:49:43.000,203,11068715,112805,0,1753184982,13926.014363789996,19.337807460004115,53081.532718320006 2025-07-22,11:49:44.000,203,11068799,112605,0,1753184983,13926.081726889992,19.330758330004755,53081.581628160005 2025-07-22,11:49:45.000,203,11068719,112525,0,1753184984,13926.027836410001,19.330758330004755,53081.560666800004 2025-07-22,11:49:46.000,203,11068721,112805,0,1753184985,13926.048045340001,19.337807460004115,53081.54669256 2025-07-22,11:49:47.000,203,11068693,112285,0,1753184986,13926.048045340001,19.31666006999876,53081.53970544 2025-07-22,11:49:48.000,203,11068759,112605,0,1753184987,13926.000891169992,19.330758330004755,53081.56765392 2025-07-22,11:49:49.000,203,11068760,112685,0,1753184988,13925.994154859996,19.37305311000091,53081.57464104001 2025-07-22,11:49:50.000,203,11068706,112805,0,1753184989,13926.041309029992,19.32370919999812,53081.55367968001 2025-07-22,11:49:51.000,203,11068687,112405,0,1753184990,13926.048045340001,19.358954850002192,53081.57464104001 2025-07-22,11:49:52.000,203,11068773,112445,0,1753184991,13926.000891169992,19.330758330004755,53081.55367968001 2025-07-22,11:49:53.000,203,11068751,112725,0,1753184992,13926.014363789996,19.330758330004755,53081.51874408 2025-07-22,11:49:54.000,203,11068771,112485,0,1753184993,13926.074990579997,19.295512680000684,53081.511756960004 2025-07-22,11:49:55.000,203,11068764,112405,0,1753184994,13926.088463200002,19.288463550001325,53081.57464104001 2025-07-22,11:49:56.000,203,11068699,112605,0,1753184995,13926.115408439997,19.281414420001965,53081.50476984001 2025-07-22,11:49:57.000,203,11068762,112565,0,1753184996,13926.108672130002,19.281414420001965,53081.55367968001 2025-07-22,11:49:58.000,203,11068712,112525,0,1753184997,13926.128881060002,19.260267030003888,53081.511756960004 2025-07-22,11:49:59.000,203,11068735,112685,0,1753184998,13926.122144749992,19.260267030003888,53081.511756960004 2025-07-22,11:50:00.000,203,11068734,112605,0,1753184999,13926.155826299997,19.232070509999176,53081.52573120001 2025-07-22,11:50:01.000,203,11068721,112805,0,1753185000,13926.149089990002,19.210923120001098,53081.49778272 2025-07-22,11:50:02.000,203,11068769,112805,0,1753185001,13926.182771539992,19.217972250000457,53081.511756960004 2025-07-22,11:50:03.000,203,11068718,112805,0,1753185002,13926.223189399992,19.225021379999816,53081.49778272 2025-07-22,11:50:04.000,203,11068791,112525,0,1753185003,13926.229925710002,19.18272660000366,53081.4907956 2025-07-22,11:50:05.000,203,11068710,112525,0,1753185004,13926.297288809998,19.225021379999816,53081.52573120001 2025-07-22,11:50:06.000,203,11068744,112685,0,1753185005,13926.290552500002,19.232070509999176,53081.54669256 2025-07-22,11:50:07.000,203,11068746,112725,0,1753185006,13926.344442979993,19.225021379999816,53081.53970544 2025-07-22,11:50:08.000,203,11068714,112805,0,1753185007,13926.432015009988,19.239119639998535,53081.54669256 2025-07-22,11:50:09.000,203,11068773,112605,0,1753185008,13926.405069769993,19.246168769997894,53081.532718320006 2025-07-22,11:50:10.000,203,11068733,112485,0,1753185009,13926.432015009988,19.239119639998535,53081.560666800004 2025-07-22,11:50:11.000,203,11068707,112805,0,1753185010,13926.458960249998,19.260267030003888,53081.55367968001 2025-07-22,11:50:12.000,203,11068700,112445,0,1753185011,13926.485905489993,19.281414420001965,53081.560666800004 2025-07-22,11:50:13.000,203,11068790,112805,0,1753185012,13926.539795969999,19.309610939999402,53081.5956024 2025-07-22,11:50:14.000,203,11068792,112485,0,1753185013,13926.546532279994,19.358954850002192,53081.56765392 2025-07-22,11:50:15.000,203,11068700,112765,0,1753185014,13926.593686449989,19.36600398000155,53081.56765392 2025-07-22,11:50:16.000,203,11068722,112765,0,1753185015,13926.61389537999,19.394200499998988,53081.60258952001 2025-07-22,11:50:17.000,203,11068725,112685,0,1753185016,13926.627367999994,19.43649528000242,53081.62355088001 2025-07-22,11:50:18.000,203,11068788,112645,0,1753185017,13926.647576929994,19.42944615000306,53081.61656376 2025-07-22,11:50:19.000,203,11068750,112685,0,1753185018,13926.647576929994,19.471740929999214,53081.560666800004 2025-07-22,11:50:20.000,203,11068755,112565,0,1753185019,13926.661049549999,19.457642670000496,53081.60957664 2025-07-22,11:50:21.000,203,11068764,112485,0,1753185020,13926.74188527,19.464691799999855,53081.61656376 2025-07-22,11:50:22.000,203,11068704,112685,0,1753185021,13926.69473109999,19.499937450003927,53081.5956024 2025-07-22,11:50:23.000,203,11068700,112645,0,1753185022,13926.72167634,19.514035710002645,53081.68643496 2025-07-22,11:50:24.000,203,11068760,112485,0,1753185023,13926.72167634,19.528133970001363,53081.63752512 2025-07-22,11:50:25.000,203,11068749,112285,0,1753185024,13926.748621579995,19.535183100000722,53081.65848648 2025-07-22,11:50:26.000,203,11068739,112645,0,1753185025,13926.7620942,19.584527010003512,53081.64451224 2025-07-22,11:50:27.000,203,11068688,112645,0,1753185026,13926.80251206,19.56337961999816,53081.60258952001 2025-07-22,11:50:28.000,203,11068700,112565,0,1753185027,13926.80251206,19.5563304899988,53081.70739632 2025-07-22,11:50:29.000,203,11068714,112485,0,1753185028,13926.890084089995,19.60567440000159,53081.728357680004 2025-07-22,11:50:30.000,203,11068727,112685,0,1753185029,13926.82272099,19.61272353000095,53081.71438344 2025-07-22,11:50:31.000,203,11068799,112685,0,1753185030,13926.82272099,19.59157614000287,53081.71438344 2025-07-22,11:50:32.000,203,11068805,112365,0,1753185031,13926.81598467999,19.65501831000438,53081.71438344 2025-07-22,11:50:33.000,203,11068759,112645,0,1753185032,13926.82272099,19.65501831000438,53081.69342208001 2025-07-22,11:50:34.000,203,11068776,112205,0,1753185033,13926.869875159995,19.647969179997745,53081.700409200006 2025-07-22,11:50:35.000,203,11068730,112365,0,1753185034,13926.849666229995,19.65501831000438,53081.728357680004 2025-07-22,11:50:36.000,203,11068717,112605,0,1753185035,13926.85640253999,19.690263960001175,53081.71438344 2025-07-22,11:50:37.000,203,11068738,112565,0,1753185036,13926.85640253999,19.683214830001816,53081.71438344 2025-07-22,11:50:38.000,203,11068781,112645,0,1753185037,13926.88334778,19.676165700002457,53081.749319040006 2025-07-22,11:50:39.000,203,11068776,112445,0,1753185038,13926.86313885,19.690263960001175,53081.71438344 2025-07-22,11:50:40.000,203,11068705,112885,0,1753185039,13926.89682039999,19.704362219999894,53081.77028040001 2025-07-22,11:50:41.000,203,11068756,112485,0,1753185040,13926.91702932999,19.739607870003965,53081.805216 2025-07-22,11:50:42.000,203,11068692,112645,0,1753185041,13926.910293019995,19.72550960999797,53081.74233192001 2025-07-22,11:50:43.000,203,11068745,112805,0,1753185042,13926.930501949995,19.746657000003324,53081.798228880005 2025-07-22,11:50:44.000,203,11068707,112805,0,1753185043,13926.97765611999,19.78190265000012,53081.81220312 2025-07-22,11:50:45.000,203,11068750,112805,0,1753185044,13926.92376564,19.7678043900014,53081.77028040001 2025-07-22,11:50:46.000,203,11068705,112525,0,1753185045,13926.9641835,19.78190265000012,53081.77726752 2025-07-22,11:50:47.000,203,11068788,112325,0,1753185046,13926.97765611999,19.810099170004833,53081.78425464 2025-07-22,11:50:48.000,203,11068743,112605,0,1753185047,13927.00460136,19.753706130002683,53081.75630616 2025-07-22,11:50:49.000,203,11068701,112605,0,1753185048,13926.99786504999,19.78190265000012,53081.805216 2025-07-22,11:50:50.000,203,11068743,112805,0,1753185049,13927.011337669996,19.82419743000355,53081.805216 2025-07-22,11:50:51.000,203,11068800,112525,0,1753185050,13927.01807397999,19.78895177999948,53081.75630616 2025-07-22,11:50:52.000,203,11068707,112485,0,1753185051,13927.00460136,19.82419743000355,53081.79124176001 2025-07-22,11:50:53.000,203,11068699,112725,0,1753185052,13927.05849183999,19.82419743000355,53081.81919024001 2025-07-22,11:50:54.000,203,11068771,112525,0,1753185053,13927.031546599996,19.83829569000227,53081.77028040001 2025-07-22,11:50:55.000,203,11068772,112805,0,1753185054,13927.071964459996,19.81714830000419,53081.88207432 2025-07-22,11:50:56.000,203,11068715,112645,0,1753185055,13927.051755529996,19.83124656000291,53081.847138720004 2025-07-22,11:50:57.000,203,11068762,112485,0,1753185056,13927.08543708,19.866492209999706,53081.84015160001 2025-07-22,11:50:58.000,203,11068721,112605,0,1753185057,13927.06522815,19.901737860003777,53081.847138720004 2025-07-22,11:50:59.000,203,11068737,112765,0,1753185058,13927.12585494,19.84534482000163,53081.868100080006 2025-07-22,11:51:00.000,203,11068707,112885,0,1753185059,13927.146063870001,19.859443080000347,53081.85412584 2025-07-22,11:51:01.000,203,11068721,112685,0,1753185060,13927.132591249996,19.859443080000347,53081.88207432 2025-07-22,11:51:02.000,203,11068705,112605,0,1753185061,13927.132591249996,19.859443080000347,53081.917009920006 2025-07-22,11:51:03.000,203,11068708,112645,0,1753185062,13927.146063870001,19.873541339999065,53081.88906144001 2025-07-22,11:51:04.000,203,11068724,112525,0,1753185063,13927.139327559991,19.866492209999706,53081.88207432 2025-07-22,11:51:05.000,203,11068709,112445,0,1753185064,13927.179745419991,19.887639599997783,53081.88906144001 2025-07-22,11:51:06.000,203,11068721,112605,0,1753185065,13927.146063870001,19.859443080000347,53081.847138720004 2025-07-22,11:51:07.000,203,11068792,112845,0,1753185066,13927.179745419991,19.887639599997783,53081.88906144001 2025-07-22,11:51:08.000,203,11068742,112565,0,1753185067,13927.159536489991,19.880590469998424,53081.93098416 2025-07-22,11:51:09.000,203,11068793,112405,0,1753185068,13927.152800179996,19.894688730004418,53081.8750872 2025-07-22,11:51:10.000,203,11068718,112965,0,1753185069,13927.179745419991,19.880590469998424,53081.90303568 2025-07-22,11:51:11.000,203,11068742,112805,0,1753185070,13927.213426969996,19.894688730004418,53081.90303568 2025-07-22,11:51:12.000,203,11068740,112565,0,1753185071,13927.213426969996,19.908786990003136,53081.9449584 2025-07-22,11:51:13.000,203,11068708,112685,0,1753185072,13927.220163279992,19.901737860003777,53081.93098416 2025-07-22,11:51:14.000,203,11068751,112525,0,1753185073,13927.233635899996,19.894688730004418,53081.92399704 2025-07-22,11:51:15.000,203,11068746,112645,0,1753185074,13927.220163279992,19.936983510000573,53081.95893264001 2025-07-22,11:51:16.000,203,11068721,112485,0,1753185075,13927.220163279992,19.95813089999865,53081.93797128001 2025-07-22,11:51:17.000,203,11068704,112405,0,1753185076,13927.260581139992,19.929934380001214,53081.90303568 2025-07-22,11:51:18.000,203,11068783,112445,0,1753185077,13927.240372209992,19.936983510000573,53081.917009920006 2025-07-22,11:51:19.000,203,11068804,112805,0,1753185078,13927.280790069992,19.908786990003136,53081.979894 2025-07-22,11:51:20.000,203,11068782,112605,0,1753185079,13927.307735310002,19.901737860003777,53081.896048560004 2025-07-22,11:51:21.000,203,11068767,112525,0,1753185080,13927.267317450001,19.873541339999065,53081.965919760005 2025-07-22,11:51:22.000,203,11068760,112685,0,1753185081,13927.321207929992,19.866492209999706,53081.98688112001 2025-07-22,11:51:23.000,203,11068806,112445,0,1753185082,13927.368362100002,19.84534482000163,53081.93797128001 2025-07-22,11:51:24.000,203,11068735,112685,0,1753185083,13927.381834719992,19.852393950000987,53081.9449584 2025-07-22,11:51:25.000,203,11068747,112605,0,1753185084,13927.415516269997,19.81714830000419,53082.00085536 2025-07-22,11:51:26.000,203,11068708,112485,0,1753185085,13927.408779960002,19.803050039998197,53082.00784248001 2025-07-22,11:51:27.000,203,11068780,112605,0,1753185086,13927.469406750002,19.72550960999797,53081.95893264001 2025-07-22,11:51:28.000,203,11068725,112445,0,1753185087,13927.462670439993,19.683214830001816,53081.965919760005 2025-07-22,11:51:29.000,203,11068803,112805,0,1753185088,13927.489615680002,19.66206744000374,53081.98688112001 2025-07-22,11:51:30.000,203,11068769,112565,0,1753185089,13927.462670439993,19.66206744000374,53081.98688112001 2025-07-22,11:51:31.000,203,11068750,112725,0,1753185090,13927.503088299993,19.584527010003512,53081.93098416 2025-07-22,11:51:32.000,203,11068739,112365,0,1753185091,13927.563715089993,19.626821789999667,53081.979894 2025-07-22,11:51:33.000,203,11068747,112485,0,1753185092,13927.536769849998,19.59157614000287,53081.97290688 2025-07-22,11:51:34.000,203,11068735,112765,0,1753185093,13927.550242470003,19.584527010003512,53081.979894 2025-07-22,11:51:35.000,203,11068812,112725,0,1753185094,13927.583924019993,19.5563304899988,53081.99386824 2025-07-22,11:51:36.000,203,11068787,112725,0,1753185095,13927.543506159993,19.54223223000008,53082.02181672 2025-07-22,11:51:37.000,203,11068734,112725,0,1753185096,13927.583924019993,19.5563304899988,53082.02181672 2025-07-22,11:51:38.000,203,11068778,112685,0,1753185097,13927.597396639998,19.54928135999944,53081.98688112001 2025-07-22,11:51:39.000,203,11068704,112965,0,1753185098,13927.556978779998,19.54928135999944,53081.98688112001 2025-07-22,11:51:40.000,203,11068788,112805,0,1753185099,13927.556978779998,19.577477880004153,53081.979894 2025-07-22,11:51:41.000,203,11068822,112565,0,1753185100,13927.570451399988,19.59157614000287,53081.979894 2025-07-22,11:51:42.000,203,11068797,112645,0,1753185101,13927.516560919998,19.584527010003512,53081.93797128001 2025-07-22,11:51:43.000,203,11068788,112485,0,1753185102,13927.530033540002,19.633870919999026,53081.95194552 2025-07-22,11:51:44.000,203,11068752,112445,0,1753185103,13927.503088299993,19.647969179997745,53081.93797128001 2025-07-22,11:51:45.000,203,11068706,112805,0,1753185104,13927.516560919998,19.690263960001175,53081.965919760005 2025-07-22,11:51:46.000,203,11068774,112525,0,1753185105,13927.496351989997,19.697313090000534,53081.95194552 2025-07-22,11:51:47.000,203,11068712,112805,0,1753185106,13927.462670439993,19.690263960001175,53081.965919760005 2025-07-22,11:51:48.000,203,11068780,112685,0,1753185107,13927.449197820002,19.739607870003965,53081.98688112001 2025-07-22,11:51:49.000,203,11068787,112525,0,1753185108,13927.422252579992,19.746657000003324,53081.98688112001 2025-07-22,11:51:50.000,203,11068781,112565,0,1753185109,13927.368362100002,19.753706130002683,53082.05675232001 2025-07-22,11:51:51.000,203,11068695,112805,0,1753185110,13927.415516269997,19.760755260002043,53082.02880384001 2025-07-22,11:51:52.000,203,11068798,113125,0,1753185111,13927.388571030002,19.78190265000012,53082.00784248001 2025-07-22,11:51:53.000,203,11068721,112605,0,1753185112,13927.341416859992,19.78895177999948,53081.98688112001 2025-07-22,11:51:54.000,203,11068723,112565,0,1753185113,13927.327944240002,19.78190265000012,53081.965919760005 2025-07-22,11:51:55.000,203,11068817,112685,0,1753185114,13927.381834719992,19.79600090999884,53082.00784248001 2025-07-22,11:51:56.000,203,11068774,112765,0,1753185115,13927.368362100002,19.77485352000076,53081.99386824 2025-07-22,11:51:57.000,203,11068740,112485,0,1753185116,13927.368362100002,19.78190265000012,53082.02880384001 2025-07-22,11:51:58.000,203,11068716,112765,0,1753185117,13927.375098409997,19.753706130002683,53081.99386824 2025-07-22,11:51:59.000,203,11068701,112805,0,1753185118,13927.327944240002,19.760755260002043,53082.00784248001 2025-07-22,11:52:00.000,203,11068749,112645,0,1753185119,13927.361625789992,19.78190265000012,53082.014829600004 2025-07-22,11:52:01.000,203,11068723,112485,0,1753185120,13927.415516269997,19.79600090999884,53082.014829600004 2025-07-22,11:52:02.000,203,11068723,112525,0,1753185121,13927.402043649992,19.753706130002683,53082.014829600004 2025-07-22,11:52:03.000,203,11068798,112885,0,1753185122,13927.388571030002,19.739607870003965,53081.979894 2025-07-22,11:52:04.000,203,11068708,112565,0,1753185123,13927.368362100002,19.739607870003965,53081.95893264001 2025-07-22,11:52:05.000,203,11068793,112805,0,1753185124,13927.435725199997,19.718460479998612,53081.97290688 2025-07-22,11:52:06.000,203,11068796,112525,0,1753185125,13927.442461509992,19.697313090000534,53081.97290688 2025-07-22,11:52:07.000,203,11068804,112845,0,1753185126,13927.428988890002,19.704362219999894,53081.92399704 2025-07-22,11:52:08.000,203,11068792,112285,0,1753185127,13927.381834719992,19.732558740004606,53081.9449584 2025-07-22,11:52:09.000,203,11068749,112565,0,1753185128,13927.422252579992,19.732558740004606,53081.93098416 2025-07-22,11:52:10.000,203,11068716,112685,0,1753185129,13927.435725199997,19.676165700002457,53081.90303568 2025-07-22,11:52:11.000,203,11068797,112685,0,1753185130,13927.428988890002,19.746657000003324,53081.92399704 2025-07-22,11:52:12.000,203,11068742,112365,0,1753185131,13927.402043649992,19.746657000003324,53081.896048560004 2025-07-22,11:52:13.000,203,11068701,112525,0,1753185132,13927.388571030002,19.711411349999253,53081.896048560004 2025-07-22,11:52:14.000,203,11068690,112605,0,1753185133,13927.422252579992,19.72550960999797,53081.95893264001 2025-07-22,11:52:15.000,203,11068795,112525,0,1753185134,13927.415516269997,19.746657000003324,53081.8750872 2025-07-22,11:52:16.000,203,11068721,112565,0,1753185135,13927.388571030002,19.72550960999797,53081.91002280001 2025-07-22,11:52:17.000,203,11068713,112605,0,1753185136,13927.381834719992,19.760755260002043,53081.93797128001 2025-07-22,11:52:18.000,203,11068810,112605,0,1753185137,13927.402043649992,19.72550960999797,53081.95194552 2025-07-22,11:52:19.000,203,11068735,112645,0,1753185138,13927.348153170002,19.739607870003965,53081.90303568 2025-07-22,11:52:20.000,203,11068789,112405,0,1753185139,13927.415516269997,19.746657000003324,53081.88906144001 2025-07-22,11:52:21.000,203,11068788,112445,0,1753185140,13927.348153170002,19.77485352000076,53081.90303568 2025-07-22,11:52:22.000,203,11068758,112645,0,1753185141,13927.334680549997,19.753706130002683,53081.9449584 2025-07-22,11:52:23.000,203,11068779,112765,0,1753185142,13927.314471619997,19.78190265000012,53081.847138720004 2025-07-22,11:52:24.000,203,11068683,112765,0,1753185143,13927.348153170002,19.810099170004833,53081.88906144001 2025-07-22,11:52:25.000,203,11068770,112485,0,1753185144,13927.314471619997,19.77485352000076,53081.88906144001 2025-07-22,11:52:26.000,203,11068775,112685,0,1753185145,13927.327944240002,19.82419743000355,53081.85412584 2025-07-22,11:52:27.000,203,11068825,112805,0,1753185146,13927.307735310002,19.84534482000163,53081.917009920006 2025-07-22,11:52:28.000,203,11068789,112485,0,1753185147,13927.300998999992,19.83829569000227,53081.8750872 2025-07-22,11:52:29.000,203,11068759,112605,0,1753185148,13927.267317450001,19.79600090999884,53081.8750872 2025-07-22,11:52:30.000,203,11068781,112725,0,1753185149,13927.294262689997,19.83829569000227,53081.86111296001 2025-07-22,11:52:31.000,203,11068782,112565,0,1753185150,13927.280790069992,19.880590469998424,53081.86111296001 2025-07-22,11:52:32.000,203,11068728,112685,0,1753185151,13927.280790069992,19.84534482000163,53081.85412584 2025-07-22,11:52:33.000,203,11068749,112525,0,1753185152,13927.314471619997,19.866492209999706,53081.88906144001 2025-07-22,11:52:34.000,203,11068744,112445,0,1753185153,13927.287526380002,19.880590469998424,53081.81220312 2025-07-22,11:52:35.000,203,11068756,112365,0,1753185154,13927.294262689997,19.901737860003777,53081.82617736 2025-07-22,11:52:36.000,203,11068788,112605,0,1753185155,13927.314471619997,19.915836120002496,53081.86111296001 2025-07-22,11:52:37.000,203,11068792,112765,0,1753185156,13927.321207929992,19.936983510000573,53081.88207432 2025-07-22,11:52:38.000,203,11068779,112405,0,1753185157,13927.300998999992,19.922885250001855,53081.82617736 2025-07-22,11:52:39.000,203,11068749,112645,0,1753185158,13927.294262689997,19.894688730004418,53081.805216 2025-07-22,11:52:40.000,203,11068799,112805,0,1753185159,13927.334680549997,19.901737860003777,53081.82617736 2025-07-22,11:52:41.000,203,11068796,112525,0,1753185160,13927.341416859992,19.922885250001855,53081.847138720004 2025-07-22,11:52:42.000,203,11068742,112565,0,1753185161,13927.307735310002,19.908786990003136,53081.749319040006 2025-07-22,11:52:43.000,203,11068801,112525,0,1753185162,13927.314471619997,19.894688730004418,53081.728357680004 2025-07-22,11:52:44.000,203,11068710,112565,0,1753185163,13927.348153170002,19.873541339999065,53081.78425464 2025-07-22,11:52:45.000,203,11068818,112725,0,1753185164,13927.354889479997,19.901737860003777,53081.75630616 2025-07-22,11:52:46.000,203,11068766,112445,0,1753185165,13927.341416859992,19.894688730004418,53081.74233192001 2025-07-22,11:52:47.000,203,11068725,112445,0,1753185166,13927.307735310002,19.894688730004418,53081.81919024001 2025-07-22,11:52:48.000,203,11068772,112645,0,1753185167,13927.368362100002,19.901737860003777,53081.728357680004 2025-07-22,11:52:49.000,203,11068768,112645,0,1753185168,13927.361625789992,19.894688730004418,53081.76329328 2025-07-22,11:52:50.000,203,11068758,112725,0,1753185169,13927.341416859992,19.915836120002496,53081.78425464 2025-07-22,11:52:51.000,203,11068758,112605,0,1753185170,13927.314471619997,19.859443080000347,53081.70739632 2025-07-22,11:52:52.000,203,11068698,112525,0,1753185171,13927.368362100002,19.852393950000987,53081.69342208001 2025-07-22,11:52:53.000,203,11068742,112605,0,1753185172,13927.381834719992,19.83829569000227,53081.70739632 2025-07-22,11:52:54.000,203,11068778,112685,0,1753185173,13927.307735310002,19.82419743000355,53081.70739632 2025-07-22,11:52:55.000,203,11068774,112725,0,1753185174,13927.327944240002,19.83124656000291,53081.68643496 2025-07-22,11:52:56.000,203,11068770,112525,0,1753185175,13927.348153170002,19.887639599997783,53081.72137056001 2025-07-22,11:52:57.000,203,11068726,112565,0,1753185176,13927.341416859992,19.873541339999065,53081.7353448 2025-07-22,11:52:58.000,203,11068759,112525,0,1753185177,13927.280790069992,19.852393950000987,53081.72137056001 2025-07-22,11:52:59.000,203,11068782,112765,0,1753185178,13927.253844829997,19.852393950000987,53081.728357680004 2025-07-22,11:53:00.000,203,11068724,112805,0,1753185179,13927.267317450001,19.83124656000291,53081.74233192001 2025-07-22,11:53:01.000,203,11068686,112525,0,1753185180,13927.253844829997,19.83124656000291,53081.749319040006 2025-07-22,11:53:02.000,203,11068715,112405,0,1753185181,13927.247108520001,19.82419743000355,53081.630538000005 2025-07-22,11:53:03.000,203,11068726,112765,0,1753185182,13927.199954349991,19.82419743000355,53081.70739632 2025-07-22,11:53:04.000,203,11068763,112605,0,1753185183,13927.179745419991,19.803050039998197,53081.71438344 2025-07-22,11:53:05.000,203,11068764,112645,0,1753185184,13927.199954349991,19.78190265000012,53081.70739632 2025-07-22,11:53:06.000,203,11068702,112325,0,1753185185,13927.186481730001,19.810099170004833,53081.69342208001 2025-07-22,11:53:07.000,203,11068760,112965,0,1753185186,13927.159536489991,19.78895177999948,53081.64451224 2025-07-22,11:53:08.000,203,11068696,112645,0,1753185187,13927.173009109996,19.78895177999948,53081.65149936001 2025-07-22,11:53:09.000,203,11068735,112445,0,1753185188,13927.139327559991,19.753706130002683,53081.69342208001 2025-07-22,11:53:10.000,203,11068714,112685,0,1753185189,13927.139327559991,19.746657000003324,53081.65848648 2025-07-22,11:53:11.000,203,11068734,112565,0,1753185190,13927.092173389996,19.753706130002683,53081.679447840004 2025-07-22,11:53:12.000,203,11068760,112685,0,1753185191,13927.04501922,19.739607870003965,53081.5956024 2025-07-22,11:53:13.000,203,11068760,112645,0,1753185192,13927.03828290999,19.746657000003324,53081.65848648 2025-07-22,11:53:14.000,203,11068716,112565,0,1753185193,13927.04501922,19.711411349999253,53081.64451224 2025-07-22,11:53:15.000,203,11068789,112525,0,1753185194,13927.031546599996,19.697313090000534,53081.60957664 2025-07-22,11:53:16.000,203,11068745,112965,0,1753185195,13927.031546599996,19.697313090000534,53081.560666800004 2025-07-22,11:53:17.000,203,11068743,112485,0,1753185196,13926.991128739995,19.626821789999667,53081.60957664 2025-07-22,11:53:18.000,203,11068724,112485,0,1753185197,13926.97765611999,19.626821789999667,53081.560666800004 2025-07-22,11:53:19.000,203,11068791,112725,0,1753185198,13926.9641835,19.577477880004153,53081.53970544 2025-07-22,11:53:20.000,203,11068669,112725,0,1753185199,13926.9641835,19.54928135999944,53081.54669256 2025-07-22,11:53:21.000,203,11068794,112645,0,1753185200,13926.93723825999,19.506986580003286,53081.53970544 2025-07-22,11:53:22.000,203,11068705,112685,0,1753185201,13926.930501949995,19.492888320004568,53081.560666800004 2025-07-22,11:53:23.000,203,11068727,112445,0,1753185202,13926.93723825999,19.41534789000434,53081.511756960004 2025-07-22,11:53:24.000,203,11068764,112805,0,1753185203,13926.930501949995,19.401249629998347,53081.53970544 2025-07-22,11:53:25.000,203,11068771,112805,0,1753185204,13926.91702932999,19.337807460004115,53081.49778272 2025-07-22,11:53:26.000,203,11068733,112685,0,1753185205,13926.930501949995,19.288463550001325,53081.49778272 2025-07-22,11:53:27.000,203,11068769,112805,0,1753185206,13926.93723825999,19.260267030003888,53081.462847120005 2025-07-22,11:53:28.000,203,11068752,112725,0,1753185207,13926.930501949995,19.246168769997894,53081.4209244 2025-07-22,11:53:29.000,203,11068731,112525,0,1753185208,13926.87661146999,19.239119639998535,53081.44188576 2025-07-22,11:53:30.000,203,11068727,112645,0,1753185209,13926.869875159995,19.260267030003888,53081.43489864001 2025-07-22,11:53:31.000,203,11068720,112525,0,1753185210,13926.849666229995,19.18272660000366,53081.40695016001 2025-07-22,11:53:32.000,203,11068692,112325,0,1753185211,13926.86313885,19.161579209998308,53081.39996304 2025-07-22,11:53:33.000,203,11068738,112725,0,1753185212,13926.83619360999,19.14748094999959,53081.40695016001 2025-07-22,11:53:34.000,203,11068774,112645,0,1753185213,13926.88334778,19.112235300002794,53081.40695016001 2025-07-22,11:53:35.000,203,11068739,112925,0,1753185214,13926.83619360999,19.105186170003435,53081.413937280005 2025-07-22,11:53:36.000,203,11068751,112525,0,1753185215,13926.829457299995,19.069940519999363,53081.37900168 2025-07-22,11:53:37.000,203,11068713,112725,0,1753185216,13926.789039439995,19.034694870002568,53081.38598880001 2025-07-22,11:53:38.000,203,11068722,112725,0,1753185217,13926.79577574999,19.055842260000645,53081.344066080004 2025-07-22,11:53:39.000,203,11068717,112685,0,1753185218,13926.74188527,19.034694870002568,53081.3510532 2025-07-22,11:53:40.000,203,11068684,112845,0,1753185219,13926.77556681999,19.062891390000004,53081.33009184 2025-07-22,11:53:41.000,203,11068755,112845,0,1753185220,13926.768830509995,19.062891390000004,53081.31611760001 2025-07-22,11:53:42.000,203,11068743,112605,0,1753185221,13926.687994789994,18.992400089999137,53081.295156240005 2025-07-22,11:53:43.000,203,11068730,112405,0,1753185222,13926.69473109999,19.048793130001286,53081.28816912001 2025-07-22,11:53:44.000,203,11068747,112645,0,1753185223,13926.627367999994,19.034694870002568,53081.27419488 2025-07-22,11:53:45.000,203,11068739,112325,0,1753185224,13926.627367999994,19.02059661000385,53081.295156240005 2025-07-22,11:53:46.000,203,11068753,112605,0,1753185225,13926.586950139994,19.041744000001927,53081.30214336 2025-07-22,11:53:47.000,203,11068775,112805,0,1753185226,13926.533059659989,19.062891390000004,53081.25323352 2025-07-22,11:53:48.000,203,11068772,112805,0,1753185227,13926.492641799989,19.08403877999808,53081.23925928001 2025-07-22,11:53:49.000,203,11068781,112605,0,1753185228,13926.458960249998,19.062891390000004,53081.25323352 2025-07-22,11:53:50.000,203,11068709,112685,0,1753185229,13926.445487629993,19.041744000001927,53081.28816912001 2025-07-22,11:53:51.000,203,11068691,112765,0,1753185230,13926.472432869989,19.006498349997855,53081.27419488 2025-07-22,11:53:52.000,203,11068681,112525,0,1753185231,13926.405069769993,19.055842260000645,53081.23227216 2025-07-22,11:53:53.000,203,11068712,112805,0,1753185232,13926.357915599998,19.02059661000385,53081.246246400005 2025-07-22,11:53:54.000,203,11068775,112725,0,1753185233,13926.324234049993,18.97125270000106,53081.21829792001 2025-07-22,11:53:55.000,203,11068826,112605,0,1753185234,13926.304025119993,18.97125270000106,53081.21829792001 2025-07-22,11:53:56.000,203,11068796,112805,0,1753185235,13926.324234049993,18.950105310002982,53081.21829792001 2025-07-22,11:53:57.000,203,11068826,112645,0,1753185236,13926.324234049993,18.928957920004905,53081.16240096 2025-07-22,11:53:58.000,203,11068762,112605,0,1753185237,13926.310761430002,18.91485965999891,53081.2113108 2025-07-22,11:53:59.000,203,11068724,112685,0,1753185238,13926.283816189993,18.90781052999955,53081.21829792001 2025-07-22,11:54:00.000,203,11068778,112645,0,1753185239,13926.283816189993,18.893712270000833,53081.15541384 2025-07-22,11:54:01.000,203,11068822,112765,0,1753185240,13926.250134640002,18.858466620004037,53081.176375200004 2025-07-22,11:54:02.000,203,11068791,112525,0,1753185241,13926.250134640002,18.879614010002115,53081.16938808001 2025-07-22,11:54:03.000,203,11068816,112645,0,1753185242,13926.270343570002,18.858466620004037,53081.15541384 2025-07-22,11:54:04.000,203,11068712,112485,0,1753185243,13926.223189399992,18.858466620004037,53081.16240096 2025-07-22,11:54:05.000,203,11068706,112645,0,1753185244,13926.250134640002,18.830270099999325,53081.13445248 2025-07-22,11:54:06.000,203,11068733,112645,0,1753185245,13926.209716780002,18.809122710001247,53081.09951688001 2025-07-22,11:54:07.000,203,11068740,112605,0,1753185246,13926.223189399992,18.837319229998684,53081.15541384 2025-07-22,11:54:08.000,203,11068786,112685,0,1753185247,13926.283816189993,18.844368359998043,53081.11349112 2025-07-22,11:54:09.000,203,11068723,112405,0,1753185248,13926.270343570002,18.844368359998043,53081.09951688001 2025-07-22,11:54:10.000,203,11068787,112685,0,1753185249,13926.229925710002,18.837319229998684,53081.078555520005 2025-07-22,11:54:11.000,203,11068716,112645,0,1753185250,13926.250134640002,18.837319229998684,53081.106504 2025-07-22,11:54:12.000,203,11068779,112645,0,1753185251,13926.223189399992,18.830270099999325,53081.057594160004 2025-07-22,11:54:13.000,203,11068809,112525,0,1753185252,13926.209716780002,18.816171840000607,53081.08554264 2025-07-22,11:54:14.000,203,11068799,112805,0,1753185253,13926.182771539992,18.809122710001247,53081.09252976 2025-07-22,11:54:15.000,203,11068798,112845,0,1753185254,13926.189507850002,18.78797532000317,53081.08554264 2025-07-22,11:54:16.000,203,11068769,112605,0,1753185255,13926.182771539992,18.844368359998043,53081.106504 2025-07-22,11:54:17.000,203,11068684,112765,0,1753185256,13926.155826299997,18.85141749000468,53081.078555520005 2025-07-22,11:54:18.000,203,11068783,112605,0,1753185257,13926.081726889992,18.858466620004037,53081.09951688001 2025-07-22,11:54:19.000,203,11068707,112725,0,1753185258,13926.074990579997,18.844368359998043,53081.078555520005 2025-07-22,11:54:20.000,203,11068754,112285,0,1753185259,13926.074990579997,18.872564880002756,53081.09252976 2025-07-22,11:54:21.000,203,11068712,112725,0,1753185260,13926.021100099992,18.900761400000192,53081.09252976 2025-07-22,11:54:22.000,203,11068774,112725,0,1753185261,13926.014363789996,18.936007050004264,53081.06458128 2025-07-22,11:54:23.000,203,11068737,112645,0,1753185262,13925.987418550001,18.928957920004905,53081.07156840001 2025-07-22,11:54:24.000,203,11068728,112325,0,1753185263,13925.994154859996,18.95715444000234,53081.057594160004 2025-07-22,11:54:25.000,203,11068758,112525,0,1753185264,13925.980682239991,18.95715444000234,53081.02265856001 2025-07-22,11:54:26.000,203,11068733,112525,0,1753185265,13925.933528069996,19.006498349997855,53081.02265856001 2025-07-22,11:54:27.000,203,11068729,112765,0,1753185266,13925.926791760001,19.041744000001927,53081.07156840001 2025-07-22,11:54:28.000,203,11068762,112485,0,1753185267,13925.90658283,19.069940519999363,53081.04361992 2025-07-22,11:54:29.000,203,11068709,112365,0,1753185268,13925.80553818,19.13338269000087,53081.04361992 2025-07-22,11:54:30.000,203,11068775,112525,0,1753185269,13925.78532925,19.210923120001098,53081.05060704001 2025-07-22,11:54:31.000,203,11068770,112725,0,1753185270,13925.80553818,19.175677470004302,53081.02265856001 2025-07-22,11:54:32.000,203,11068726,112765,0,1753185271,13925.76512032,19.232070509999176,53081.02265856001 2025-07-22,11:54:33.000,203,11068774,112405,0,1753185272,13925.71796614999,19.267316160003247,53081.078555520005 2025-07-22,11:54:34.000,203,11068787,112445,0,1753185273,13925.650603049995,19.281414420001965,53080.98073584001 2025-07-22,11:54:35.000,203,11068730,112645,0,1753185274,13925.64386674,19.32370919999812,53081.029645680006 2025-07-22,11:54:36.000,203,11068781,112645,0,1753185275,13925.59671256999,19.351905720002833,53081.029645680006 2025-07-22,11:54:37.000,203,11068715,112525,0,1753185276,13925.62365781,19.31666006999876,53081.00169720001 2025-07-22,11:54:38.000,203,11068783,112565,0,1753185277,13925.56303102,19.358954850002192,53081.01567144 2025-07-22,11:54:39.000,203,11068804,112445,0,1753185278,13925.57650363999,19.37305311000091,53081.02265856001 2025-07-22,11:54:40.000,203,11068737,112845,0,1753185279,13925.549558399995,19.41534789000434,53081.008684320004 2025-07-22,11:54:41.000,203,11068708,112765,0,1753185280,13925.51587684999,19.457642670000496,53081.01567144 2025-07-22,11:54:42.000,203,11068761,112645,0,1753185281,13925.468722679994,19.485839189997932,53080.93881312 2025-07-22,11:54:43.000,203,11068751,112485,0,1753185282,13925.45525005999,19.478790059998573,53080.95278736001 2025-07-22,11:54:44.000,203,11068735,112445,0,1753185283,13925.408095889994,19.521084840002004,53080.98073584001 2025-07-22,11:54:45.000,203,11068783,112845,0,1753185284,13925.327260169994,19.521084840002004,53080.99471008 2025-07-22,11:54:46.000,203,11068770,112605,0,1753185285,13925.340732789999,19.59157614000287,53080.98073584001 2025-07-22,11:54:47.000,203,11068696,112725,0,1753185286,13925.239688139998,19.633870919999026,53081.008684320004 2025-07-22,11:54:48.000,203,11068738,112965,0,1753185287,13925.226215519993,19.647969179997745,53080.98772296 2025-07-22,11:54:49.000,203,11068786,112565,0,1753185288,13925.206006589993,19.669116570003098,53080.97374872 2025-07-22,11:54:50.000,203,11068753,112525,0,1753185289,13925.138643489998,19.697313090000534,53080.93182600001 2025-07-22,11:54:51.000,203,11068711,112445,0,1753185290,13925.125170869993,19.803050039998197,53080.92483888 2025-07-22,11:54:52.000,203,11068697,112845,0,1753185291,13925.078016699998,19.82419743000355,53080.910864640005 2025-07-22,11:54:53.000,203,11068767,112205,0,1753185292,13925.030862530002,19.83829569000227,53080.91785176 2025-07-22,11:54:54.000,203,11068740,112805,0,1753185293,13924.970235740002,19.901737860003777,53080.92483888 2025-07-22,11:54:55.000,203,11068787,112605,0,1753185294,13924.990444670002,19.95108176999929,53080.90387752001 2025-07-22,11:54:56.000,203,11068742,112525,0,1753185295,13924.936554189997,19.993376550002722,53080.910864640005 2025-07-22,11:54:57.000,203,11068767,112445,0,1753185296,13924.848982160001,20.05681872000423,53080.87592904 2025-07-22,11:54:58.000,203,11068724,112605,0,1753185297,13924.822036919992,20.099113500000385,53080.90387752001 2025-07-22,11:54:59.000,203,11068719,112645,0,1753185298,13924.781619059991,20.120260889998463,53080.806057839996 2025-07-22,11:55:00.000,203,11068788,112725,0,1753185299,13924.768146440001,20.23304697000276,53080.87592904 2025-07-22,11:55:01.000,203,11068745,112765,0,1753185300,13924.727728580001,20.24009610000212,53080.910864640005 2025-07-22,11:55:02.000,203,11068711,112605,0,1753185301,13924.673838099996,20.275341749998915,53080.85496768001 2025-07-22,11:55:03.000,203,11068691,112485,0,1753185302,13924.653629169996,20.29648914000427,53080.85496768001 2025-07-22,11:55:04.000,203,11068719,112445,0,1753185303,13924.613211309996,20.317636530002346,53080.86894192 2025-07-22,11:55:05.000,203,11068776,112445,0,1753185304,13924.572793449996,20.3599313099985,53080.86894192 2025-07-22,11:55:06.000,203,11068706,112405,0,1753185305,13924.552584519995,20.402226090001932,53080.90387752001 2025-07-22,11:55:07.000,203,11068706,112925,0,1753185306,13924.532375589995,20.444520869998087,53080.8270192 2025-07-22,11:55:08.000,203,11068780,112685,0,1753185307,13924.50543035,20.45861913000408,53080.83400632001 2025-07-22,11:55:09.000,203,11068731,112485,0,1753185308,13924.512166659995,20.507963039999595,53080.8270192 2025-07-22,11:55:10.000,203,11068740,112725,0,1753185309,13924.48522142,20.493864780000877,53080.81304496001 2025-07-22,11:55:11.000,203,11068724,112685,0,1753185310,13924.47848510999,20.557306950002385,53080.81304496001 2025-07-22,11:55:12.000,203,11068748,112725,0,1753185311,13924.46501249,20.550257820003026,53080.792083600005 2025-07-22,11:55:13.000,203,11068715,112685,0,1753185312,13924.431330939995,20.557306950002385,53080.792083600005 2025-07-22,11:55:14.000,203,11068762,112525,0,1753185313,13924.411122009995,20.620749120003893,53080.806057839996 2025-07-22,11:55:15.000,203,11068751,112805,0,1753185314,13924.4043857,20.64894564000133,53080.81304496001 2025-07-22,11:55:16.000,203,11068710,112805,0,1753185315,13924.411122009995,20.670093029999407,53080.83400632001 2025-07-22,11:55:17.000,203,11068779,112605,0,1753185316,13924.43806724999,20.663043900000048,53080.84798056 2025-07-22,11:55:18.000,203,11068696,112525,0,1753185317,13924.39764938999,20.712387810002838,53080.81304496001 2025-07-22,11:55:19.000,203,11068745,112605,0,1753185318,13924.4043857,20.70533868000348,53080.77112224 2025-07-22,11:55:20.000,203,11068760,112605,0,1753185319,13924.43806724999,20.740584330000274,53080.81304496001 2025-07-22,11:55:21.000,203,11068728,112445,0,1753185320,13924.42459463,20.76878084999771,53080.806057839996 2025-07-22,11:55:22.000,203,11068754,112685,0,1753185321,13924.44480356,20.804026500001783,53080.81304496001 2025-07-22,11:55:23.000,203,11068763,112445,0,1753185322,13924.41785831999,20.796977370002423,53080.79907072 2025-07-22,11:55:24.000,203,11068772,112605,0,1753185323,13924.39764938999,20.83222301999922,53080.81304496001 2025-07-22,11:55:25.000,203,11068789,112525,0,1753185324,13924.411122009995,20.888616060001368,53080.79907072 2025-07-22,11:55:26.000,203,11068743,112485,0,1753185325,13924.42459463,20.86746867000329,53080.792083600005 2025-07-22,11:55:27.000,203,11068814,112605,0,1753185326,13924.38417677,20.916812579998805,53080.78509648001 2025-07-22,11:55:28.000,203,11068784,112525,0,1753185327,13924.39764938999,20.9309108400048,53080.81304496001 2025-07-22,11:55:29.000,203,11068712,112525,0,1753185328,13924.37744045999,20.952058230002876,53080.81304496001 2025-07-22,11:55:30.000,203,11068748,112725,0,1753185329,13924.370704149995,20.980254750000313,53080.77810936 2025-07-22,11:55:31.000,203,11068752,112765,0,1753185330,13924.411122009995,21.00140213999839,53080.79907072 2025-07-22,11:55:32.000,203,11068791,112805,0,1753185331,13924.41785831999,21.00845126999775,53080.77112224 2025-07-22,11:55:33.000,203,11068771,112645,0,1753185332,13924.411122009995,21.078942569998617,53080.83400632001 2025-07-22,11:55:34.000,203,11068757,112805,0,1753185333,13924.39764938999,21.10713909000333,53080.81304496001 2025-07-22,11:55:35.000,203,11068815,112725,0,1753185334,13924.370704149995,21.11418822000269,53080.78509648001 2025-07-22,11:55:36.000,203,11068723,112565,0,1753185335,13924.38417677,21.121237350002048,53080.83400632001 2025-07-22,11:55:37.000,203,11068732,112685,0,1753185336,13924.350495219995,21.156482999998843,53080.792083600005 2025-07-22,11:55:38.000,203,11068730,112565,0,1753185337,13924.350495219995,21.191728650002915,53080.792083600005 2025-07-22,11:55:39.000,203,11068754,112485,0,1753185338,13924.370704149995,21.205826910001633,53080.82003208 2025-07-22,11:55:40.000,203,11068754,112445,0,1753185339,13924.330286289995,21.21992517000035,53080.82003208 2025-07-22,11:55:41.000,203,11068719,112445,0,1753185340,13924.33702259999,21.22697429999971,53080.85496768001 2025-07-22,11:55:42.000,203,11068712,112925,0,1753185341,13924.310077359994,21.28336734000186,53080.910864640005 2025-07-22,11:55:43.000,203,11068749,112645,0,1753185342,13924.29660473999,21.304514729999937,53080.82003208 2025-07-22,11:55:44.000,203,11068775,112485,0,1753185343,13924.34375891,21.325662119998015,53080.806057839996 2025-07-22,11:55:45.000,203,11068769,112645,0,1753185344,13924.31681366999,21.346809510003368,53080.806057839996 2025-07-22,11:55:46.000,203,11068769,112845,0,1753185345,13924.310077359994,21.346809510003368,53080.87592904 2025-07-22,11:55:47.000,203,11068796,112685,0,1753185346,13924.32354998,21.424349940003594,53080.840993440004 2025-07-22,11:55:48.000,203,11068737,112685,0,1753185347,13924.29660473999,21.40320254999824,53080.792083600005 2025-07-22,11:55:49.000,203,11068783,112525,0,1753185348,13924.34375891,21.396153419998882,53080.8270192 2025-07-22,11:55:50.000,203,11068734,112445,0,1753185349,13924.350495219995,21.396153419998882,53080.84798056 2025-07-22,11:55:51.000,203,11068800,112445,0,1753185350,13924.32354998,21.375006030000804,53080.77810936 2025-07-22,11:55:52.000,203,11068810,112845,0,1753185351,13924.310077359994,21.45959559000039,53080.88291616001 2025-07-22,11:55:53.000,203,11068775,112445,0,1753185352,13924.330286289995,21.445497330001672,53080.83400632001 2025-07-22,11:55:54.000,203,11068757,112805,0,1753185353,13924.33702259999,21.45959559000039,53080.83400632001 2025-07-22,11:55:55.000,203,11068766,112685,0,1753185354,13924.35723152999,21.47369384999911,53080.84798056 2025-07-22,11:55:56.000,203,11068807,112605,0,1753185355,13924.32354998,21.50189037000382,53080.79907072 2025-07-22,11:55:57.000,203,11068748,112565,0,1753185356,13924.37744045999,21.480742979998467,53080.83400632001 2025-07-22,11:55:58.000,203,11068702,112685,0,1753185357,13924.37744045999,21.51598863000254,53080.82003208 2025-07-22,11:55:59.000,203,11068728,112325,0,1753185358,13924.35723152999,21.558283409998694,53080.82003208 2025-07-22,11:56:00.000,203,11068765,112725,0,1753185359,13924.4043857,21.551234279999335,53080.806057839996 2025-07-22,11:56:01.000,203,11068799,112685,0,1753185360,13924.330286289995,21.565332539998053,53080.806057839996 2025-07-22,11:56:02.000,203,11068728,112765,0,1753185361,13924.33702259999,21.572381670004688,53080.77112224 2025-07-22,11:56:03.000,203,11068718,112565,0,1753185362,13924.37744045999,21.579430800004047,53080.79907072 2025-07-22,11:56:04.000,203,11068768,112885,0,1753185363,13924.390913079995,21.614676450000843,53080.792083600005 2025-07-22,11:56:05.000,203,11068733,112565,0,1753185364,13924.37744045999,21.64287296999828,53080.861954800006 2025-07-22,11:56:06.000,203,11068718,112685,0,1753185365,13924.42459463,21.67811862000235,53080.8270192 2025-07-22,11:56:07.000,203,11068753,112725,0,1753185366,13924.370704149995,21.671069490002992,53080.78509648001 2025-07-22,11:56:08.000,203,11068765,112765,0,1753185367,13924.350495219995,21.69221688000107,53080.8270192 2025-07-22,11:56:09.000,203,11068782,112645,0,1753185368,13924.330286289995,21.69221688000107,53080.757148 2025-07-22,11:56:10.000,203,11068716,112605,0,1753185369,13924.37744045999,21.755659050002578,53080.82003208 2025-07-22,11:56:11.000,203,11068719,112285,0,1753185370,13924.310077359994,21.790904699999373,53080.79907072 2025-07-22,11:56:12.000,203,11068760,112765,0,1753185371,13924.36396784,21.812052090004727,53080.83400632001 2025-07-22,11:56:13.000,203,11068789,112805,0,1753185372,13924.350495219995,21.819101220004086,53080.806057839996 2025-07-22,11:56:14.000,203,11068766,112685,0,1753185373,13924.31681366999,21.833199480002804,53080.77112224 2025-07-22,11:56:15.000,203,11068753,112485,0,1753185374,13924.33702259999,21.819101220004086,53080.81304496001 2025-07-22,11:56:16.000,203,11068732,112605,0,1753185375,13924.28313212,21.840248610002163,53080.75016088 2025-07-22,11:56:17.000,203,11068745,112645,0,1753185376,13924.30334105,21.8684451299996,53080.77810936 2025-07-22,11:56:18.000,203,11068794,112725,0,1753185377,13924.29660473999,21.882543389998318,53080.78509648001 2025-07-22,11:56:19.000,203,11068760,112805,0,1753185378,13924.289868429994,21.87549425999896,53080.840993440004 2025-07-22,11:56:20.000,203,11068725,112725,0,1753185379,13924.26292319,21.896641650004312,53080.792083600005 2025-07-22,11:56:21.000,203,11068777,112525,0,1753185380,13924.28313212,21.90369078000367,53080.79907072 2025-07-22,11:56:22.000,203,11068809,113085,0,1753185381,13924.25618687999,21.90369078000367,53080.84798056 2025-07-22,11:56:23.000,203,11068719,112445,0,1753185382,13924.289868429994,21.896641650004312,53080.82003208 2025-07-22,11:56:24.000,203,11068751,112645,0,1753185383,13924.25618687999,21.960083819998545,53080.83400632001 2025-07-22,11:56:25.000,203,11068803,112645,0,1753185384,13924.23597794999,22.009427730001335,53080.86894192 2025-07-22,11:56:26.000,203,11068744,112805,0,1753185385,13924.269659499994,22.023525990000053,53080.8270192 2025-07-22,11:56:27.000,203,11068777,112605,0,1753185386,13924.242714259999,22.002378600001975,53080.81304496001 2025-07-22,11:56:28.000,203,11068715,112845,0,1753185387,13924.21576901999,22.016476860000694,53080.81304496001 2025-07-22,11:56:29.000,203,11068771,112605,0,1753185388,13924.21576901999,22.030575119999412,53080.81304496001 2025-07-22,11:56:30.000,203,11068770,112605,0,1753185389,13924.229241639994,22.079919030002202,53080.757148 2025-07-22,11:56:31.000,203,11068766,112845,0,1753185390,13924.222505329999,22.072869900002843,53080.82003208 2025-07-22,11:56:32.000,203,11068809,112645,0,1753185391,13924.28313212,22.051722510004765,53080.76413512001 2025-07-22,11:56:33.000,203,11068770,112485,0,1753185392,13924.209032709994,22.09401729000092,53080.757148 2025-07-22,11:56:34.000,203,11068729,112605,0,1753185393,13924.229241639994,22.079919030002202,53080.76413512001 2025-07-22,11:56:35.000,203,11068787,112605,0,1753185394,13924.27639580999,22.079919030002202,53080.72919952 2025-07-22,11:56:36.000,203,11068723,112645,0,1753185395,13924.25618687999,22.115164679998998,53080.71522528001 2025-07-22,11:56:37.000,203,11068787,112685,0,1753185396,13924.242714259999,22.10106642000028,53080.70125104 2025-07-22,11:56:38.000,203,11068832,112525,0,1753185397,13924.25618687999,22.13631207000435,53080.70125104 2025-07-22,11:56:39.000,203,11068767,112845,0,1753185398,13924.27639580999,22.122213809998357,53080.7222124 2025-07-22,11:56:40.000,203,11068709,112445,0,1753185399,13924.28313212,22.13631207000435,53080.72919952 2025-07-22,11:56:41.000,203,11068748,112725,0,1753185400,13924.31681366999,22.14336120000371,53080.70125104 2025-07-22,11:56:42.000,203,11068781,112525,0,1753185401,13924.27639580999,22.129262939997716,53080.70125104 2025-07-22,11:56:43.000,203,11068710,112685,0,1753185402,13924.33702259999,22.15041033000307,53080.7222124 2025-07-22,11:56:44.000,203,11068723,112965,0,1753185403,13924.33702259999,22.115164679998998,53080.68727680001 2025-07-22,11:56:45.000,203,11068750,112725,0,1753185404,13924.32354998,22.129262939997716,53080.61740560001 2025-07-22,11:56:46.000,203,11068772,112525,0,1753185405,13924.370704149995,22.13631207000435,53080.6523412 2025-07-22,11:56:47.000,203,11068701,112685,0,1753185406,13924.38417677,22.129262939997716,53080.6523412 2025-07-22,11:56:48.000,203,11068811,112525,0,1753185407,13924.38417677,22.129262939997716,53080.66631544001 2025-07-22,11:56:49.000,203,11068727,112725,0,1753185408,13924.43806724999,22.10811554999964,53080.694263920006 2025-07-22,11:56:50.000,203,11068771,112765,0,1753185409,13924.45827617999,22.15745946000243,53080.68727680001 2025-07-22,11:56:51.000,203,11068725,112765,0,1753185410,13924.512166659995,22.164508590001788,53080.6523412 2025-07-22,11:56:52.000,203,11068740,112525,0,1753185411,13924.58626607,22.15745946000243,53080.66631544001 2025-07-22,11:56:53.000,203,11068716,112605,0,1753185412,13924.58626607,22.15041033000307,53080.673302560004 2025-07-22,11:56:54.000,203,11068792,112405,0,1753185413,13924.62668393,22.122213809998357,53080.6523412 2025-07-22,11:56:55.000,203,11068735,112525,0,1753185414,13924.653629169996,22.13631207000435,53080.68028968 2025-07-22,11:56:56.000,203,11068784,112525,0,1753185415,13924.660365479991,22.115164679998998,53080.63137984 2025-07-22,11:56:57.000,203,11068732,112725,0,1753185416,13924.66710179,22.122213809998357,53080.72919952 2025-07-22,11:56:58.000,203,11068729,112485,0,1753185417,13924.694047029996,22.13631207000435,53080.71522528001 2025-07-22,11:56:59.000,203,11068779,112765,0,1753185418,13924.754673819996,22.129262939997716,53080.66631544001 2025-07-22,11:57:00.000,203,11068701,112485,0,1753185419,13924.781619059991,22.14336120000371,53080.7222124 2025-07-22,11:57:01.000,203,11068787,112685,0,1753185420,13924.869191090002,22.178606850000506,53080.673302560004 2025-07-22,11:57:02.000,203,11068785,112605,0,1753185421,13924.862454779992,22.164508590001788,53080.71522528001 2025-07-22,11:57:03.000,203,11068717,112445,0,1753185422,13924.909608950002,22.178606850000506,53080.70823816 2025-07-22,11:57:04.000,203,11068815,112765,0,1753185423,13924.909608950002,22.164508590001788,53080.71522528001 2025-07-22,11:57:05.000,203,11068706,112645,0,1753185424,13924.983708359992,22.178606850000506,53080.71522528001 2025-07-22,11:57:06.000,203,11068730,112805,0,1753185425,13924.997180979997,22.192705109999224,53080.75016088 2025-07-22,11:57:07.000,203,11068744,112525,0,1753185426,13925.098225629998,22.242049020002014,53080.743173760005 2025-07-22,11:57:08.000,203,11068741,112485,0,1753185427,13925.138643489998,22.227950760003296,53080.71522528001 2025-07-22,11:57:09.000,203,11068743,112645,0,1753185428,13925.138643489998,22.26319641000009,53080.72919952 2025-07-22,11:57:10.000,203,11068769,112645,0,1753185429,13925.185797659993,22.27024553999945,53080.72919952 2025-07-22,11:57:11.000,203,11068686,112645,0,1753185430,13925.206006589993,22.31958945000224,53080.7222124 2025-07-22,11:57:12.000,203,11068671,112645,0,1753185431,13925.280105999998,22.3266385800016,53080.75016088 2025-07-22,11:57:13.000,203,11068748,112685,0,1753185432,13925.327260169994,22.361884229998395,53080.757148 2025-07-22,11:57:14.000,203,11068692,112805,0,1753185433,13925.401359579999,22.37598249000439,53080.78509648001 2025-07-22,11:57:15.000,203,11068709,112845,0,1753185434,13925.448513749994,22.390080750003108,53080.77810936 2025-07-22,11:57:16.000,203,11068777,112605,0,1753185435,13925.49566791999,22.432375529999263,53080.77810936 2025-07-22,11:57:17.000,203,11068709,112645,0,1753185436,13925.52261316,22.439424659998622,53080.83400632001 2025-07-22,11:57:18.000,203,11068771,112725,0,1753185437,13925.58323995,22.51696508999885,53080.81304496001 2025-07-22,11:57:19.000,203,11068750,112685,0,1753185438,13925.63713042999,22.524014219998207,53080.84798056 2025-07-22,11:57:20.000,203,11068778,112565,0,1753185439,13925.70449353,22.615652910004428,53080.840993440004 2025-07-22,11:57:21.000,203,11068771,112685,0,1753185440,13925.711229839995,22.629751170003146,53080.84798056 2025-07-22,11:57:22.000,203,11068751,112685,0,1753185441,13925.771856629995,22.657947690000583,53080.85496768001 2025-07-22,11:57:23.000,203,11068697,112685,0,1753185442,13925.82574711,22.650898560001224,53080.87592904 2025-07-22,11:57:24.000,203,11068724,112805,0,1753185443,13925.84595604,22.68614420999802,53080.959774480005 2025-07-22,11:57:25.000,203,11068710,112725,0,1753185444,13925.8863739,22.714340730002732,53080.94580024 2025-07-22,11:57:26.000,203,11068738,112805,0,1753185445,13925.940264379991,22.72843899000145,53080.95278736001 2025-07-22,11:57:27.000,203,11068699,112605,0,1753185446,13925.980682239991,22.74253725000017,53080.93182600001 2025-07-22,11:57:28.000,203,11068702,112525,0,1753185447,13926.014363789996,22.77778290000424,53080.97374872 2025-07-22,11:57:29.000,203,11068795,112645,0,1753185448,13926.054781649997,22.7848320300036,53080.959774480005 2025-07-22,11:57:30.000,203,11068714,112885,0,1753185449,13926.081726889992,22.820077680000395,53080.95278736001 2025-07-22,11:57:31.000,203,11068755,112645,0,1753185450,13926.115408439997,22.813028550001036,53081.01567144 2025-07-22,11:57:32.000,203,11068745,112645,0,1753185451,13926.135617369997,22.84827419999783,53081.008684320004 2025-07-22,11:57:33.000,203,11068773,112645,0,1753185452,13926.176035229997,22.841225069998472,53081.00169720001 2025-07-22,11:57:34.000,203,11068784,112605,0,1753185453,13926.169298920002,22.827126809999754,53080.98772296 2025-07-22,11:57:35.000,203,11068784,112605,0,1753185454,13926.202980469992,22.855323330004467,53081.008684320004 2025-07-22,11:57:36.000,203,11068766,112525,0,1753185455,13926.250134640002,22.84827419999783,53081.057594160004 2025-07-22,11:57:37.000,203,11068796,112285,0,1753185456,13926.304025119993,22.84827419999783,53081.078555520005 2025-07-22,11:57:38.000,203,11068758,112645,0,1753185457,13926.304025119993,22.876470720002544,53081.01567144 2025-07-22,11:57:39.000,203,11068797,112605,0,1753185458,13926.357915599998,22.89761811000062,53081.057594160004 2025-07-22,11:57:40.000,203,11068813,112645,0,1753185459,13926.398333459998,22.90466723999998,53081.106504 2025-07-22,11:57:41.000,203,11068736,112685,0,1753185460,13926.425278699993,22.9187654999987,53081.14842672001 2025-07-22,11:57:42.000,203,11068721,112285,0,1753185461,13926.452223939988,22.91171636999934,53081.11349112 2025-07-22,11:57:43.000,203,11068782,112805,0,1753185462,13926.452223939988,22.96106028000213,53081.09951688001 2025-07-22,11:57:44.000,203,11068710,112525,0,1753185463,13926.452223939988,22.932863760004693,53081.106504 2025-07-22,11:57:45.000,203,11068776,112685,0,1753185464,13926.479169179998,22.95401115000277,53081.176375200004 2025-07-22,11:57:46.000,203,11068766,112725,0,1753185465,13926.485905489993,23.01745332000428,53081.15541384 2025-07-22,11:57:47.000,203,11068803,112725,0,1753185466,13926.526323349994,22.989256799999566,53081.20432368 2025-07-22,11:57:48.000,203,11068712,112445,0,1753185467,13926.492641799989,23.031551580002997,53081.197336560006 2025-07-22,11:57:49.000,203,11068770,112325,0,1753185468,13926.539795969999,23.038600710002356,53081.225285040004 2025-07-22,11:57:50.000,203,11068679,112605,0,1753185469,13926.560004899999,23.059748100000434,53081.23227216 2025-07-22,11:57:51.000,203,11068713,112765,0,1753185470,13926.546532279994,23.102042880003864,53081.197336560006 2025-07-22,11:57:52.000,203,11068787,112725,0,1753185471,13926.580213829999,23.116141140002583,53081.20432368 2025-07-22,11:57:53.000,203,11068772,112685,0,1753185472,13926.600422759999,23.1302394000013,53081.20432368 2025-07-22,11:57:54.000,203,11068782,112965,0,1753185473,13926.61389537999,23.13728853000066,53081.2113108 2025-07-22,11:57:55.000,203,11068714,112805,0,1753185474,13926.661049549999,23.18663244000345,53081.21829792001 2025-07-22,11:57:56.000,203,11068685,112805,0,1753185475,13926.67452216999,23.207779830001527,53081.197336560006 2025-07-22,11:57:57.000,203,11068722,112685,0,1753185476,13926.640840619999,23.214828960000887,53081.225285040004 2025-07-22,11:57:58.000,203,11068781,112645,0,1753185477,13926.67452216999,23.221878090000246,53081.27419488 2025-07-22,11:57:59.000,203,11068787,112805,0,1753185478,13926.75535788999,23.250074609997682,53081.31611760001 2025-07-22,11:58:00.000,203,11068713,112685,0,1753185479,13926.728412649994,23.264172870003677,53081.30913048 2025-07-22,11:58:01.000,203,11068743,112605,0,1753185480,13926.79577574999,23.292369390001113,53081.32310472 2025-07-22,11:58:02.000,203,11068768,112885,0,1753185481,13926.77556681999,23.31351677999919,53081.31611760001 2025-07-22,11:58:03.000,203,11068749,112325,0,1753185482,13926.85640253999,23.30646764999983,53081.30214336 2025-07-22,11:58:04.000,203,11068764,112445,0,1753185483,13926.83619360999,23.32761503999791,53081.344066080004 2025-07-22,11:58:05.000,203,11068744,112765,0,1753185484,13926.85640253999,23.32056590999855,53081.38598880001 2025-07-22,11:58:06.000,203,11068731,112645,0,1753185485,13926.910293019995,23.32056590999855,53081.35804032001 2025-07-22,11:58:07.000,203,11068740,112605,0,1753185486,13926.86313885,23.32761503999791,53081.35804032001 2025-07-22,11:58:08.000,203,11068747,112925,0,1753185487,13926.90355671,23.348762430003262,53081.31611760001 2025-07-22,11:58:09.000,203,11068754,112605,0,1753185488,13926.90355671,23.35581156000262,53081.37201456 2025-07-22,11:58:10.000,203,11068774,112645,0,1753185489,13926.93723825999,23.384008080000058,53081.37900168 2025-07-22,11:58:11.000,203,11068707,112565,0,1753185490,13926.950710879995,23.36990982000134,53081.38598880001 2025-07-22,11:58:12.000,203,11068733,112525,0,1753185491,13927.011337669996,23.341713300003903,53081.392975920004 2025-07-22,11:58:13.000,203,11068761,112645,0,1753185492,13926.98439243,23.334664170004544,53081.38598880001 2025-07-22,11:58:14.000,203,11068789,112805,0,1753185493,13927.02481029,23.32056590999855,53081.392975920004 2025-07-22,11:58:15.000,203,11068802,112685,0,1753185494,13927.04501922,23.31351677999919,53081.43489864001 2025-07-22,11:58:16.000,203,11068761,112765,0,1753185495,13927.05849183999,23.292369390001113,53081.413937280005 2025-07-22,11:58:17.000,203,11068698,112565,0,1753185496,13927.092173389996,23.30646764999983,53081.44887288 2025-07-22,11:58:18.000,203,11068783,112565,0,1753185497,13927.08543708,23.292369390001113,53081.42791152 2025-07-22,11:58:19.000,203,11068809,112645,0,1753185498,13927.10564601,23.264172870003677,53081.40695016001 2025-07-22,11:58:20.000,203,11068738,112725,0,1753185499,13927.12585494,23.250074609997682,53081.45586000001 2025-07-22,11:58:21.000,203,11068706,112685,0,1753185500,13927.119118629991,23.271222000003036,53081.50476984001 2025-07-22,11:58:22.000,203,11068727,112805,0,1753185501,13927.139327559991,23.264172870003677,53081.48380848001 2025-07-22,11:58:23.000,203,11068743,112525,0,1753185502,13927.152800179996,23.243025479998323,53081.46983424 2025-07-22,11:58:24.000,203,11068765,112605,0,1753185503,13927.179745419991,23.243025479998323,53081.52573120001 2025-07-22,11:58:25.000,203,11068738,112805,0,1753185504,13927.186481730001,23.207779830001527,53081.53970544 2025-07-22,11:58:26.000,203,11068743,112605,0,1753185505,13927.193218039996,23.17958331000409,53081.581628160005 2025-07-22,11:58:27.000,203,11068763,112885,0,1753185506,13927.213426969996,23.235976349998964,53081.49778272 2025-07-22,11:58:28.000,203,11068806,112765,0,1753185507,13927.220163279992,23.207779830001527,53081.49778272 2025-07-22,11:58:29.000,203,11068766,112605,0,1753185508,13927.220163279992,23.20073070000217,53081.55367968001 2025-07-22,11:58:30.000,203,11068738,112765,0,1753185509,13927.247108520001,23.18663244000345,53081.560666800004 2025-07-22,11:58:31.000,203,11068740,112805,0,1753185510,13927.233635899996,23.13728853000066,53081.560666800004 2025-07-22,11:58:32.000,203,11068798,112525,0,1753185511,13927.247108520001,23.073846359999152,53081.560666800004 2025-07-22,11:58:33.000,203,11068734,112285,0,1753185512,13927.253844829997,23.045649840001715,53081.511756960004 2025-07-22,11:58:34.000,203,11068729,112605,0,1753185513,13927.287526380002,23.031551580002997,53081.60258952001 2025-07-22,11:58:35.000,203,11068791,112325,0,1753185514,13927.314471619997,22.975158540000848,53081.55367968001 2025-07-22,11:58:36.000,203,11068774,112805,0,1753185515,13927.314471619997,22.975158540000848,53081.56765392 2025-07-22,11:58:37.000,203,11068739,112725,0,1753185516,13927.368362100002,22.925814629998058,53081.62355088001 2025-07-22,11:58:38.000,203,11068764,112845,0,1753185517,13927.381834719992,22.89761811000062,53081.63752512 2025-07-22,11:58:39.000,203,11068811,112565,0,1753185518,13927.402043649992,22.876470720002544,53081.61656376 2025-07-22,11:58:40.000,203,11068720,112605,0,1753185519,13927.428988890002,22.827126809999754,53081.61656376 2025-07-22,11:58:41.000,203,11068802,112445,0,1753185520,13927.496351989997,22.798930290002318,53081.630538000005 2025-07-22,11:58:42.000,203,11068793,112525,0,1753185521,13927.509824610002,22.77073377000488,53081.65149936001 2025-07-22,11:58:43.000,203,11068779,112565,0,1753185522,13927.550242470003,22.74253725000017,53081.62355088001 2025-07-22,11:58:44.000,203,11068780,112605,0,1753185523,13927.577187709998,22.707291600003373,53081.58861528 2025-07-22,11:58:45.000,203,11068786,112525,0,1753185524,13927.570451399988,22.68614420999802,53081.60258952001 2025-07-22,11:58:46.000,203,11068725,112365,0,1753185525,13927.631078189988,22.643849430001865,53081.630538000005 2025-07-22,11:58:47.000,203,11068746,112645,0,1753185526,13927.658023429998,22.594505519999075,53081.60957664 2025-07-22,11:58:48.000,203,11068791,112725,0,1753185527,13927.732122839989,22.608603779997793,53081.64451224 2025-07-22,11:58:49.000,203,11068787,112805,0,1753185528,13927.779277009999,22.5381124800042,53081.6654736 2025-07-22,11:58:50.000,203,11068741,112805,0,1753185529,13927.779277009999,22.48876857000141,53081.68643496 2025-07-22,11:58:51.000,203,11068749,112525,0,1753185530,13927.839903799999,22.481719440002053,53081.6654736 2025-07-22,11:58:52.000,203,11068746,112765,0,1753185531,13927.85337641999,22.439424659998622,53081.67246072001 2025-07-22,11:58:53.000,203,11068779,112605,0,1753185532,13927.880321659999,22.404179010001826,53081.69342208001 2025-07-22,11:58:54.000,203,11068719,112445,0,1753185533,13927.91400320999,22.38303162000375,53081.69342208001 2025-07-22,11:58:55.000,203,11068742,112645,0,1753185534,13927.95442106999,22.354835099999036,53081.67246072001 2025-07-22,11:58:56.000,203,11068777,112605,0,1753185535,13927.97462999999,22.340736840000318,53081.71438344 2025-07-22,11:58:57.000,203,11068795,112765,0,1753185536,13928.02178417,22.3266385800016,53081.71438344 2025-07-22,11:58:58.000,203,11068772,112525,0,1753185537,13928.028520479995,22.27024553999945,53081.69342208001 2025-07-22,11:58:59.000,203,11068805,112805,0,1753185538,13928.07567464999,22.206803369997942,53081.700409200006 2025-07-22,11:59:00.000,203,11068760,112885,0,1753185539,13928.089147269995,22.178606850000506,53081.75630616 2025-07-22,11:59:01.000,203,11068776,112765,0,1753185540,13928.068938339995,22.15745946000243,53081.749319040006 2025-07-22,11:59:02.000,203,11068787,112685,0,1753185541,13928.12282882,22.15745946000243,53081.76329328 2025-07-22,11:59:03.000,203,11068810,112445,0,1753185542,13928.14303775,22.079919030002202,53081.77726752 2025-07-22,11:59:04.000,203,11068808,112685,0,1753185543,13928.169982989995,22.04467337999813,53081.78425464 2025-07-22,11:59:05.000,203,11068755,112525,0,1753185544,13928.250818709996,22.030575119999412,53081.805216 2025-07-22,11:59:06.000,203,11068775,112805,0,1753185545,13928.22387347,22.030575119999412,53081.77726752 2025-07-22,11:59:07.000,203,11068740,112645,0,1753185546,13928.20366454,21.945985559999826,53081.74233192001 2025-07-22,11:59:08.000,203,11068768,112725,0,1753185547,13928.26429133,21.91073991000303,53081.77028040001 2025-07-22,11:59:09.000,203,11068727,112525,0,1753185548,13928.271027639996,21.90369078000367,53081.77028040001 2025-07-22,11:59:10.000,203,11068806,112445,0,1753185549,13928.250818709996,21.86139600000024,53081.82617736 2025-07-22,11:59:11.000,203,11068796,112925,0,1753185550,13928.250818709996,21.812052090004727,53081.85412584 2025-07-22,11:59:12.000,203,11068780,112525,0,1753185551,13928.271027639996,21.847297740001522,53081.86111296001 2025-07-22,11:59:13.000,203,11068733,112965,0,1753185552,13928.23734608999,21.80500295999809,53081.86111296001 2025-07-22,11:59:14.000,203,11068790,112485,0,1753185553,13928.250818709996,21.762708180001937,53081.805216 2025-07-22,11:59:15.000,203,11068776,112605,0,1753185554,13928.230609779996,21.74860992000322,53081.84015160001 2025-07-22,11:59:16.000,203,11068813,112525,0,1753185555,13928.250818709996,21.706315139999788,53081.86111296001 2025-07-22,11:59:17.000,203,11068795,112885,0,1753185556,13928.250818709996,21.69926601000043,53081.86111296001 2025-07-22,11:59:18.000,203,11068740,112725,0,1753185557,13928.23734608999,21.63582383999892,53081.86111296001 2025-07-22,11:59:19.000,203,11068795,112605,0,1753185558,13928.25755501999,21.649922100004915,53081.917009920006 2025-07-22,11:59:20.000,203,11068797,112805,0,1753185559,13928.230609779996,21.64287296999828,53081.917009920006 2025-07-22,11:59:21.000,203,11068740,112525,0,1753185560,13928.190191919995,21.64287296999828,53081.917009920006 2025-07-22,11:59:22.000,203,11068800,112645,0,1753185561,13928.21713715999,21.671069490002992,53081.896048560004 2025-07-22,11:59:23.000,203,11068746,112685,0,1753185562,13928.23734608999,21.64287296999828,53081.91002280001 2025-07-22,11:59:24.000,203,11068734,112645,0,1753185563,13928.22387347,21.649922100004915,53081.979894 2025-07-22,11:59:25.000,203,11068759,112805,0,1753185564,13928.21713715999,21.671069490002992,53082.00085536 2025-07-22,11:59:26.000,203,11068747,112445,0,1753185565,13928.21713715999,21.671069490002992,53081.95194552 2025-07-22,11:59:27.000,203,11068779,112685,0,1753185566,13928.230609779996,21.69926601000043,53081.95893264001 2025-07-22,11:59:28.000,203,11068827,112645,0,1753185567,13928.21713715999,21.706315139999788,53081.95194552 2025-07-22,11:59:29.000,203,11068772,112965,0,1753185568,13928.23734608999,21.69926601000043,53081.98688112001 2025-07-22,11:59:30.000,203,11068711,112725,0,1753185569,13928.23734608999,21.706315139999788,53082.02181672 2025-07-22,11:59:31.000,203,11068791,112605,0,1753185570,13928.230609779996,21.74860992000322,53081.97290688 2025-07-22,11:59:32.000,203,11068759,112725,0,1753185571,13928.23734608999,21.74860992000322,53082.014829600004 2025-07-22,11:59:33.000,203,11068757,112645,0,1753185572,13928.271027639996,21.7345116600045,53082.014829600004 2025-07-22,11:59:34.000,203,11068782,112485,0,1753185573,13928.28450026,21.80500295999809,53082.00784248001 2025-07-22,11:59:35.000,203,11068721,112605,0,1753185574,13928.30470919,21.85434687000088,53082.014829600004 2025-07-22,11:59:36.000,203,11068764,112605,0,1753185575,13928.311445499996,21.840248610002163,53082.04277808 2025-07-22,11:59:37.000,203,11068764,112725,0,1753185576,13928.291236569996,21.819101220004086,53082.063739440004 2025-07-22,11:59:38.000,203,11068791,112605,0,1753185577,13928.230609779996,21.833199480002804,53082.07771368001 2025-07-22,11:59:39.000,203,11068787,112725,0,1753185578,13928.2440824,21.812052090004727,53082.0497652 2025-07-22,11:59:40.000,203,11068780,112685,0,1753185579,13928.26429133,21.826150350003445,53082.09168792 2025-07-22,11:59:41.000,203,11068745,112645,0,1753185580,13928.277763949991,21.847297740001522,53082.084700800006 2025-07-22,11:59:42.000,203,11068827,112645,0,1753185581,13928.32491812,21.847297740001522,53082.07771368001 2025-07-22,11:59:43.000,203,11068740,112445,0,1753185582,13928.28450026,21.86139600000024,53082.12662352001 2025-07-22,11:59:44.000,203,11068736,112805,0,1753185583,13928.277763949991,21.8684451299996,53082.09867504 2025-07-22,11:59:45.000,203,11068747,112725,0,1753185584,13928.271027639996,21.90369078000367,53082.10566216001 2025-07-22,11:59:46.000,203,11068784,112405,0,1753185585,13928.277763949991,21.91778904000239,53082.10566216001 2025-07-22,11:59:47.000,203,11068781,112685,0,1753185586,13928.311445499996,21.896641650004312,53082.09168792 2025-07-22,11:59:48.000,203,11068776,112805,0,1753185587,13928.297972879991,21.945985559999826,53082.16155912 2025-07-22,11:59:49.000,203,11068795,112485,0,1753185588,13928.30470919,21.938936430000467,53082.10566216001 2025-07-22,11:59:50.000,203,11068799,112685,0,1753185589,13928.28450026,21.97418208000454,53082.09867504 2025-07-22,11:59:51.000,203,11068750,112525,0,1753185590,13928.26429133,22.002378600001975,53082.17553336001 2025-07-22,11:59:52.000,203,11068828,112645,0,1753185591,13928.271027639996,22.072869900002843,53082.21046896 2025-07-22,11:59:53.000,203,11068809,112405,0,1753185592,13928.291236569996,22.09401729000092,53082.17553336001 2025-07-22,11:59:54.000,203,11068712,112605,0,1753185593,13928.26429133,22.115164679998998,53082.19649472001 2025-07-22,11:59:55.000,203,11068799,112725,0,1753185594,13928.26429133,22.185655979999865,53082.182520480004 2025-07-22,11:59:56.000,203,11068780,112685,0,1753185595,13928.25755501999,22.220901630003937,53082.22444320001 2025-07-22,11:59:57.000,203,11068735,112645,0,1753185596,13928.16324668,22.305491190003522,53082.22444320001 2025-07-22,11:59:58.000,203,11068766,112805,0,1753185597,13928.15651036999,22.3266385800016,53082.21745608 2025-07-22,11:59:59.000,203,11068806,112165,0,1753185598,13928.089147269995,22.354835099999036,53082.16854624 2025-07-22,12:00:00.000,203,11068724,112645,0,1753185599,13928.068938339995,22.37598249000439,53082.203481840006 2025-07-22,12:00:01.000,203,11068785,112565,0,1753185600,13928.0419931,22.425326399999904,53082.23841744 2025-07-22,12:00:02.000,203,11068743,112565,0,1753185601,13927.988102619995,22.44647378999798,53082.21745608 2025-07-22,12:00:03.000,203,11068736,112605,0,1753185602,13927.97462999999,22.50286683000013,53082.17553336001 2025-07-22,12:00:04.000,203,11068784,112725,0,1753185603,13927.91400320999,22.55221074000292,53082.1895076 2025-07-22,12:00:05.000,203,11068749,112765,0,1753185604,13927.907266899994,22.587456389999716,53082.252391680006 2025-07-22,12:00:06.000,203,11068764,112685,0,1753185605,13927.880321659999,22.587456389999716,53082.22444320001 2025-07-22,12:00:07.000,203,11068756,112565,0,1753185606,13927.812958559989,22.636800300002506,53082.203481840006 2025-07-22,12:00:08.000,203,11068781,112525,0,1753185607,13927.759068079999,22.664996819999942,53082.17553336001 2025-07-22,12:00:09.000,203,11068796,112605,0,1753185608,13927.678232359998,22.67909507999866,53082.17553336001 2025-07-22,12:00:10.000,203,11068712,112605,0,1753185609,13927.644550809993,22.74253725000017,53082.182520480004 2025-07-22,12:00:11.000,203,11068748,112685,0,1753185610,13927.617605569998,22.756635509998887,53082.19649472001 2025-07-22,12:00:12.000,203,11068777,112445,0,1753185611,13927.610869259988,22.813028550001036,53082.231430320004 2025-07-22,12:00:13.000,203,11068757,112725,0,1753185612,13927.556978779998,22.798930290002318,53082.19649472001 2025-07-22,12:00:14.000,203,11068727,112645,0,1753185613,13927.536769849998,22.841225069998472,53082.19649472001 2025-07-22,12:00:15.000,203,11068786,112645,0,1753185614,13927.530033540002,22.84827419999783,53082.22444320001 2025-07-22,12:00:16.000,203,11068768,112925,0,1753185615,13927.503088299993,22.869421590003185,53082.1895076 2025-07-22,12:00:17.000,203,11068774,112605,0,1753185616,13927.449197820002,22.91171636999934,53082.23841744 2025-07-22,12:00:18.000,203,11068721,112645,0,1753185617,13927.469406750002,22.869421590003185,53082.16155912 2025-07-22,12:00:19.000,203,11068793,112645,0,1753185618,13927.476143059997,22.890568980001262,53082.19649472001 2025-07-22,12:00:20.000,203,11068784,112765,0,1753185619,13927.482879369993,22.91171636999934,53082.17553336001 2025-07-22,12:00:21.000,203,11068798,112485,0,1753185620,13927.435725199997,22.91171636999934,53082.1895076 2025-07-22,12:00:22.000,203,11068775,112525,0,1753185621,13927.422252579992,22.96106028000213,53082.17553336001 2025-07-22,12:00:23.000,203,11068695,112805,0,1753185622,13927.428988890002,22.94696202000341,53082.17553336001 2025-07-22,12:00:24.000,203,11068798,112565,0,1753185623,13927.442461509992,22.932863760004693,53082.182520480004 2025-07-22,12:00:25.000,203,11068735,112725,0,1753185624,13927.408779960002,22.94696202000341,53082.16854624 2025-07-22,12:00:26.000,203,11068762,112725,0,1753185625,13927.361625789992,22.94696202000341,53082.15457200001 2025-07-22,12:00:27.000,203,11068783,112765,0,1753185626,13927.368362100002,22.975158540000848,53082.17553336001 2025-07-22,12:00:28.000,203,11068824,112645,0,1753185627,13927.354889479997,22.989256799999566,53082.21745608 2025-07-22,12:00:29.000,203,11068768,112725,0,1753185628,13927.381834719992,22.996305929998925,53082.1895076 2025-07-22,12:00:30.000,203,11068734,112885,0,1753185629,13927.388571030002,23.031551580002997,53082.182520480004 2025-07-22,12:00:31.000,203,11068768,112885,0,1753185630,13927.361625789992,23.045649840001715,53082.15457200001 2025-07-22,12:00:32.000,203,11068761,112805,0,1753185631,13927.348153170002,23.052698970001074,53082.1196364 2025-07-22,12:00:33.000,203,11068786,112445,0,1753185632,13927.381834719992,23.052698970001074,53082.17553336001 2025-07-22,12:00:34.000,203,11068798,112445,0,1753185633,13927.354889479997,23.073846359999152,53082.17553336001 2025-07-22,12:00:35.000,203,11068694,112565,0,1753185634,13927.321207929992,23.08794461999787,53082.1895076 2025-07-22,12:00:36.000,203,11068776,112885,0,1753185635,13927.314471619997,23.094993750004505,53082.17553336001 2025-07-22,12:00:37.000,203,11068767,112485,0,1753185636,13927.300998999992,23.109092010003224,53082.182520480004 2025-07-22,12:00:38.000,203,11068740,112965,0,1753185637,13927.287526380002,23.165485049998097,53082.19649472001 2025-07-22,12:00:39.000,203,11068736,112685,0,1753185638,13927.260581139992,23.19368157000281,53082.16155912 2025-07-22,12:00:40.000,203,11068717,112845,0,1753185639,13927.253844829997,23.18663244000345,53082.12662352001 2025-07-22,12:00:41.000,203,11068813,112725,0,1753185640,13927.253844829997,23.20073070000217,53082.182520480004 2025-07-22,12:00:42.000,203,11068742,112445,0,1753185641,13927.213426969996,23.235976349998964,53082.16155912 2025-07-22,12:00:43.000,203,11068796,112765,0,1753185642,13927.226899590001,23.257123740004317,53082.14059776 2025-07-22,12:00:44.000,203,11068805,112645,0,1753185643,13927.199954349991,23.257123740004317,53082.231430320004 2025-07-22,12:00:45.000,203,11068764,112645,0,1753185644,13927.193218039996,23.299418520000472,53082.133610640005 2025-07-22,12:00:46.000,203,11068764,112805,0,1753185645,13927.226899590001,23.292369390001113,53082.133610640005 2025-07-22,12:00:47.000,203,11068731,112765,0,1753185646,13927.173009109996,23.299418520000472,53082.182520480004 2025-07-22,12:00:48.000,203,11068720,112445,0,1753185647,13927.220163279992,23.334664170004544,53082.133610640005 2025-07-22,12:00:49.000,203,11068729,112805,0,1753185648,13927.247108520001,23.334664170004544,53082.15457200001 2025-07-22,12:00:50.000,203,11068769,112565,0,1753185649,13927.226899590001,23.32056590999855,53082.12662352001 2025-07-22,12:00:51.000,203,11068773,112685,0,1753185650,13927.199954349991,23.32056590999855,53082.15457200001 2025-07-22,12:00:52.000,203,11068780,112685,0,1753185651,13927.213426969996,23.341713300003903,53082.14059776 2025-07-22,12:00:53.000,203,11068729,112805,0,1753185652,13927.220163279992,23.36286069000198,53082.21046896 2025-07-22,12:00:54.000,203,11068768,112565,0,1753185653,13927.226899590001,23.41220460000477,53082.133610640005 2025-07-22,12:00:55.000,203,11068774,112525,0,1753185654,13927.280790069992,23.440401120002207,53082.1895076 2025-07-22,12:00:56.000,203,11068754,112725,0,1753185655,13927.260581139992,23.468597639999643,53082.15457200001 2025-07-22,12:00:57.000,203,11068721,112445,0,1753185656,13927.226899590001,23.517941550002433,53082.15457200001 2025-07-22,12:00:58.000,203,11068742,112845,0,1753185657,13927.233635899996,23.574334590004582,53082.21046896 2025-07-22,12:00:59.000,203,11068743,112605,0,1753185658,13927.199954349991,23.58138372000394,53082.133610640005 2025-07-22,12:01:00.000,203,11068740,112805,0,1753185659,13927.193218039996,23.644825889998174,53082.17553336001 2025-07-22,12:01:01.000,203,11068751,112445,0,1753185660,13927.166272800001,23.680071540002245,53082.182520480004 2025-07-22,12:01:02.000,203,11068800,112365,0,1753185661,13927.166272800001,23.743513710003754,53082.21745608 2025-07-22,12:01:03.000,203,11068735,112765,0,1753185662,13927.12585494,23.750562840003113,53082.19649472001 2025-07-22,12:01:04.000,203,11068724,112765,0,1753185663,13927.139327559991,23.806955879997986,53082.1895076 2025-07-22,12:01:05.000,203,11068831,112765,0,1753185664,13927.119118629991,23.849250660001417,53082.1895076 2025-07-22,12:01:06.000,203,11068750,112605,0,1753185665,13927.08543708,23.898594570004207,53082.231430320004 2025-07-22,12:01:07.000,203,11068714,112445,0,1753185666,13927.10564601,23.905643700003566,53082.2593788 2025-07-22,12:01:08.000,203,11068765,112685,0,1753185667,13927.071964459996,23.969085869997798,53082.24540456001 2025-07-22,12:01:09.000,203,11068802,112765,0,1753185668,13927.10564601,24.01138065000123,53082.1895076 2025-07-22,12:01:10.000,203,11068706,112645,0,1753185669,13927.078700769991,24.06072456000402,53082.21745608 2025-07-22,12:01:11.000,203,11068801,112605,0,1753185670,13927.04501922,24.074822820002737,53082.22444320001 2025-07-22,12:01:12.000,203,11068706,112485,0,1753185671,13927.05849183999,24.088921080001455,53082.2593788 2025-07-22,12:01:13.000,203,11068774,112285,0,1753185672,13927.031546599996,24.117117599998892,53082.2593788 2025-07-22,12:01:14.000,203,11068742,112965,0,1753185673,13927.01807397999,24.138264990004245,53082.23841744 2025-07-22,12:01:15.000,203,11068785,112805,0,1753185674,13927.04501922,24.152363250002963,53082.26636592 2025-07-22,12:01:16.000,203,11068772,112765,0,1753185675,13927.051755529996,24.18760889999976,53082.231430320004 2025-07-22,12:01:17.000,203,11068717,112845,0,1753185676,13927.03828290999,24.19465802999912,53082.1895076 2025-07-22,12:01:18.000,203,11068710,112725,0,1753185677,13927.031546599996,24.21580542000447,53082.203481840006 2025-07-22,12:01:19.000,203,11068753,112605,0,1753185678,13927.031546599996,24.24400194000191,53082.21046896 2025-07-22,12:01:20.000,203,11068790,112445,0,1753185679,13927.051755529996,24.286296719998063,53082.22444320001 2025-07-22,12:01:21.000,203,11068746,112805,0,1753185680,13927.092173389996,24.321542370002135,53082.24540456001 2025-07-22,12:01:22.000,203,11068809,112805,0,1753185681,13927.051755529996,24.335640630000853,53082.231430320004 2025-07-22,12:01:23.000,203,11068760,112605,0,1753185682,13927.04501922,24.36383714999829,53082.22444320001 2025-07-22,12:01:24.000,203,11068772,112805,0,1753185683,13927.051755529996,24.384984540003643,53082.203481840006 2025-07-22,12:01:25.000,203,11068738,112605,0,1753185684,13927.02481029,24.434328449999157,53082.22444320001 2025-07-22,12:01:26.000,203,11068813,112605,0,1753185685,13927.01807397999,24.45547584000451,53082.21745608 2025-07-22,12:01:27.000,203,11068728,112685,0,1753185686,13926.991128739995,24.483672360001947,53082.24540456001 2025-07-22,12:01:28.000,203,11068731,112685,0,1753185687,13926.97765611999,24.497770620000665,53082.231430320004 2025-07-22,12:01:29.000,203,11068788,112805,0,1753185688,13926.97765611999,24.533016270004737,53082.231430320004 2025-07-22,12:01:30.000,203,11068723,112325,0,1753185689,13926.950710879995,24.568261920001532,53082.22444320001 2025-07-22,12:01:31.000,203,11068740,112765,0,1753185690,13926.910293019995,24.568261920001532,53082.19649472001 2025-07-22,12:01:32.000,203,11068774,112685,0,1753185691,13926.869875159995,24.617605830004322,53082.21745608 2025-07-22,12:01:33.000,203,11068782,112645,0,1753185692,13926.86313885,24.64580235000176,53082.22444320001 2025-07-22,12:01:34.000,203,11068769,112805,0,1753185693,13926.82272099,24.709244520003267,53082.1895076 2025-07-22,12:01:35.000,203,11068782,112605,0,1753185694,13926.78230313,24.730391910001345,53082.21745608 2025-07-22,12:01:36.000,203,11068747,112285,0,1753185695,13926.768830509995,24.786784950003494,53082.182520480004 2025-07-22,12:01:37.000,203,11068775,112645,0,1753185696,13926.748621579995,24.800883210002212,53082.21046896 2025-07-22,12:01:38.000,203,11068797,112805,0,1753185697,13926.667785859994,24.80793234000157,53082.22444320001 2025-07-22,12:01:39.000,203,11068792,112685,0,1753185698,13926.65431323999,24.843177989998367,53082.22444320001 2025-07-22,12:01:40.000,203,11068802,112405,0,1753185699,13926.607159069994,24.850227119997726,53082.19649472001 2025-07-22,12:01:41.000,203,11068727,112765,0,1753185700,13926.560004899999,24.892521900001157,53082.17553336001 2025-07-22,12:01:42.000,203,11068748,112645,0,1753185701,13926.573477519989,24.87842364000244,53082.15457200001 2025-07-22,12:01:43.000,203,11068730,112645,0,1753185702,13926.566741209994,24.927767549997952,53082.16854624 2025-07-22,12:01:44.000,203,11068742,112405,0,1753185703,13926.546532279994,24.977111460000742,53082.17553336001 2025-07-22,12:01:45.000,203,11068725,112805,0,1753185704,13926.499378109998,25.026455370003532,53082.12662352001 2025-07-22,12:01:46.000,203,11068782,112805,0,1753185705,13926.458960249998,25.026455370003532,53082.16854624 2025-07-22,12:01:47.000,203,11068805,112725,0,1753185706,13926.438751319998,25.082848409998405,53082.182520480004 2025-07-22,12:01:48.000,203,11068796,112525,0,1753185707,13926.418542389998,25.0969466700044,53082.16155912 2025-07-22,12:01:49.000,203,11068799,112605,0,1753185708,13926.445487629993,25.174487100004626,53082.15457200001 2025-07-22,12:01:50.000,203,11068767,112445,0,1753185709,13926.458960249998,25.195634490002703,53082.1196364 2025-07-22,12:01:51.000,203,11068810,112645,0,1753185710,13926.432015009988,25.188585360003344,53082.21046896 2025-07-22,12:01:52.000,203,11068778,112525,0,1753185711,13926.438751319998,25.202683620002063,53082.21046896 2025-07-22,12:01:53.000,203,11068807,112685,0,1753185712,13926.465696559993,25.237929269998858,53082.1895076 2025-07-22,12:01:54.000,203,11068726,112645,0,1753185713,13926.472432869989,25.287273180001648,53082.14059776 2025-07-22,12:01:55.000,203,11068830,112525,0,1753185714,13926.499378109998,25.315469699999085,53082.133610640005 2025-07-22,12:01:56.000,203,11068835,112765,0,1753185715,13926.485905489993,25.343666220003797,53082.16854624 2025-07-22,12:01:57.000,203,11068791,112685,0,1753185716,13926.465696559993,25.357764480002515,53082.17553336001 2025-07-22,12:01:58.000,203,11068770,112765,0,1753185717,13926.452223939988,25.40710838999803,53082.203481840006 2025-07-22,12:01:59.000,203,11068778,112685,0,1753185718,13926.432015009988,25.435304910002742,53082.1895076 2025-07-22,12:02:00.000,203,11068793,112645,0,1753185719,13926.452223939988,25.414157520004665,53082.133610640005 2025-07-22,12:02:01.000,203,11068797,112605,0,1753185720,13926.432015009988,25.428255780003383,53082.14059776 2025-07-22,12:02:02.000,203,11068800,112765,0,1753185721,13926.452223939988,25.49169795000489,53082.15457200001 2025-07-22,12:02:03.000,203,11068806,112525,0,1753185722,13926.438751319998,25.51284534000297,53082.17553336001 2025-07-22,12:02:04.000,203,11068722,112925,0,1753185723,13926.445487629993,25.526943600001687,53082.1196364 2025-07-22,12:02:05.000,203,11068802,112245,0,1753185724,13926.472432869989,25.51284534000297,53082.16155912 2025-07-22,12:02:06.000,203,11068737,112725,0,1753185725,13926.479169179998,25.56923837999784,53082.16854624 2025-07-22,12:02:07.000,203,11068741,112485,0,1753185726,13926.465696559993,25.63972967999871,53082.1196364 2025-07-22,12:02:08.000,203,11068743,112725,0,1753185727,13926.492641799989,25.66792620000342,53082.16155912 2025-07-22,12:02:09.000,203,11068757,112325,0,1753185728,13926.526323349994,25.66792620000342,53082.16854624 2025-07-22,12:02:10.000,203,11068722,112525,0,1753185729,13926.553268589989,25.717270109998935,53082.16155912 2025-07-22,12:02:11.000,203,11068799,112805,0,1753185730,13926.512850729989,25.752515760003007,53082.21745608 2025-07-22,12:02:12.000,203,11068758,112725,0,1753185731,13926.526323349994,25.794810539999162,53082.14059776 2025-07-22,12:02:13.000,203,11068733,112605,0,1753185732,13926.560004899999,25.85825271000067,53082.15457200001 2025-07-22,12:02:14.000,203,11068701,112805,0,1753185733,13926.573477519989,25.87235096999939,53082.15457200001 2025-07-22,12:02:15.000,203,11068777,112765,0,1753185734,13926.573477519989,25.90759662000346,53082.1196364 2025-07-22,12:02:16.000,203,11068752,112765,0,1753185735,13926.580213829999,25.9005474900041,53082.16854624 2025-07-22,12:02:17.000,203,11068755,112725,0,1753185736,13926.607159069994,25.942842270000256,53082.19649472001 2025-07-22,12:02:18.000,203,11068764,112685,0,1753185737,13926.580213829999,25.992186180003046,53082.16155912 2025-07-22,12:02:19.000,203,11068791,112605,0,1753185738,13926.580213829999,26.006284440001764,53082.14059776 2025-07-22,12:02:20.000,203,11068705,112845,0,1753185739,13926.600422759999,26.04153008999856,53082.14758488 2025-07-22,12:02:21.000,203,11068788,112805,0,1753185740,13926.593686449989,26.04857921999792,53082.182520480004 2025-07-22,12:02:22.000,203,11068738,112365,0,1753185741,13926.61389537999,26.119070519998786,53082.182520480004 2025-07-22,12:02:23.000,203,11068777,112805,0,1753185742,13926.560004899999,26.119070519998786,53082.15457200001 2025-07-22,12:02:24.000,203,11068670,112605,0,1753185743,13926.586950139994,26.175463560000935,53082.09867504 2025-07-22,12:02:25.000,203,11068779,112845,0,1753185744,13926.600422759999,26.175463560000935,53082.15457200001 2025-07-22,12:02:26.000,203,11068771,112445,0,1753185745,13926.627367999994,26.20366007999837,53082.1196364 2025-07-22,12:02:27.000,203,11068776,112605,0,1753185746,13926.647576929994,26.25300399000116,53082.15457200001 2025-07-22,12:02:28.000,203,11068699,112485,0,1753185747,13926.627367999994,26.25300399000116,53082.10566216001 2025-07-22,12:02:29.000,203,11068767,112645,0,1753185748,13926.586950139994,26.288249639997957,53082.11264928 2025-07-22,12:02:30.000,203,11068731,112845,0,1753185749,13926.640840619999,26.31644616000267,53082.1895076 2025-07-22,12:02:31.000,203,11068813,112565,0,1753185750,13926.708203719994,26.344642680000106,53082.21745608 2025-07-22,12:02:32.000,203,11068768,112605,0,1753185751,13926.67452216999,26.344642680000106,53082.15457200001 2025-07-22,12:02:33.000,203,11068777,112845,0,1753185752,13926.728412649994,26.43628136999905,53082.07771368001 2025-07-22,12:02:34.000,203,11068741,112605,0,1753185753,13926.667785859994,26.44333049999841,53082.11264928 2025-07-22,12:02:35.000,203,11068672,112645,0,1753185754,13926.661049549999,26.478576150002482,53082.07771368001 2025-07-22,12:02:36.000,203,11068749,112725,0,1753185755,13926.687994789994,26.520870929998637,53082.12662352001 2025-07-22,12:02:37.000,203,11068716,112765,0,1753185756,13926.640840619999,26.520870929998637,53082.14059776 2025-07-22,12:02:38.000,203,11068754,112805,0,1753185757,13926.681258479999,26.54201832000399,53082.133610640005 2025-07-22,12:02:39.000,203,11068727,112565,0,1753185758,13926.681258479999,26.591362229999504,53082.11264928 2025-07-22,12:02:40.000,203,11068750,112765,0,1753185759,13926.687994789994,26.605460489998222,53082.12662352001 2025-07-22,12:02:41.000,203,11068789,112605,0,1753185760,13926.63410430999,26.654804400001012,53082.11264928 2025-07-22,12:02:42.000,203,11068731,112725,0,1753185761,13926.65431323999,26.66890265999973,53082.09168792 2025-07-22,12:02:43.000,203,11068761,112645,0,1753185762,13926.65431323999,26.66890265999973,53082.09168792 2025-07-22,12:02:44.000,203,11068781,112645,0,1753185763,13926.667785859994,26.704148310003802,53082.0497652 2025-07-22,12:02:45.000,203,11068722,112885,0,1753185764,13926.647576929994,26.71119744000316,53082.09867504 2025-07-22,12:02:46.000,203,11068759,112605,0,1753185765,13926.681258479999,26.767590479998034,53082.07072656 2025-07-22,12:02:47.000,203,11068731,112845,0,1753185766,13926.70146741,26.753492219999316,53082.084700800006 2025-07-22,12:02:48.000,203,11068702,112645,0,1753185767,13926.67452216999,26.746443089999957,53082.07072656 2025-07-22,12:02:49.000,203,11068714,112805,0,1753185768,13926.667785859994,26.77463961000467,53082.09168792 2025-07-22,12:02:50.000,203,11068701,112805,0,1753185769,13926.69473109999,26.795787000002747,53082.16155912 2025-07-22,12:02:51.000,203,11068732,112805,0,1753185770,13926.74188527,26.809885260001465,53082.05675232001 2025-07-22,12:02:52.000,203,11068776,112605,0,1753185771,13926.7620942,26.816934390000824,53082.0497652 2025-07-22,12:02:53.000,203,11068706,112765,0,1753185772,13926.74188527,26.8380817799989,53082.07771368001 2025-07-22,12:02:54.000,203,11068749,112605,0,1753185773,13926.73514895999,26.84513090999826,53082.084700800006 2025-07-22,12:02:55.000,203,11068750,112805,0,1753185774,13926.77556681999,26.852180040004896,53082.10566216001 2025-07-22,12:02:56.000,203,11068722,112445,0,1753185775,13926.789039439995,26.880376560002333,53082.07072656 2025-07-22,12:02:57.000,203,11068769,112725,0,1753185776,13926.809248369995,26.89447482000105,53082.11264928 2025-07-22,12:02:58.000,203,11068720,112525,0,1753185777,13926.849666229995,26.91562220999913,53082.12662352001 2025-07-22,12:02:59.000,203,11068736,112885,0,1753185778,13926.83619360999,26.93676960000448,53082.084700800006 2025-07-22,12:03:00.000,203,11068740,112805,0,1753185779,13926.849666229995,26.929720469997847,53082.084700800006 2025-07-22,12:03:01.000,203,11068783,112645,0,1753185780,13926.83619360999,26.95791699000256,53082.07771368001 2025-07-22,12:03:02.000,203,11068790,112685,0,1753185781,13926.83619360999,26.972015250001277,53082.07072656 2025-07-22,12:03:03.000,203,11068737,113005,0,1753185782,13926.809248369995,26.964966120001918,53082.04277808 2025-07-22,12:03:04.000,203,11068727,112725,0,1753185783,13926.869875159995,27.000211769998714,53082.07072656 2025-07-22,12:03:05.000,203,11068717,112565,0,1753185784,13926.87661146999,27.000211769998714,53082.084700800006 2025-07-22,12:03:06.000,203,11068710,112645,0,1753185785,13926.92376564,27.007260899998073,53082.02181672 2025-07-22,12:03:07.000,203,11068748,113085,0,1753185786,13926.930501949995,27.028408290003426,53082.02880384001 2025-07-22,12:03:08.000,203,11068705,112765,0,1753185787,13926.950710879995,27.042506550002145,53082.02880384001 2025-07-22,12:03:19.000,203,11068727,112805,0,1753185798,13927.253844829997,26.859229170004255,53082.04277808 2025-07-22,12:03:20.000,203,11068811,112645,0,1753185799,13927.314471619997,26.866278300003614,53082.04277808 2025-07-22,12:03:21.000,203,11068714,112565,0,1753185800,13927.314471619997,26.866278300003614,53082.02181672 2025-07-22,12:03:22.000,203,11068723,112805,0,1753185801,13927.334680549997,26.852180040004896,53082.09168792 2025-07-22,12:03:23.000,203,11068782,112685,0,1753185802,13927.395307339997,26.831032649999543,53082.09867504 2025-07-22,12:03:24.000,203,11068781,112805,0,1753185803,13927.415516269997,26.816934390000824,53082.09867504 2025-07-22,12:03:25.000,203,11068818,112685,0,1753185804,13927.442461509992,26.802836130002106,53082.02181672 2025-07-22,12:03:26.000,203,11068785,112565,0,1753185805,13927.415516269997,26.802836130002106,53082.035790960006 2025-07-22,12:03:27.000,203,11068733,112725,0,1753185806,13927.489615680002,26.809885260001465,53082.1196364 2025-07-22,12:03:28.000,203,11068709,112845,0,1753185807,13927.462670439993,26.859229170004255,53082.09867504 2025-07-22,12:03:29.000,203,11068762,112685,0,1753185808,13927.476143059997,26.873327430002973,53082.063739440004 2025-07-22,12:03:30.000,203,11068744,112605,0,1753185809,13927.503088299993,26.852180040004896,53082.09867504 2025-07-22,12:03:31.000,203,11068712,112605,0,1753185810,13927.530033540002,26.852180040004896,53082.084700800006 2025-07-22,12:03:32.000,203,11068748,112445,0,1753185811,13927.570451399988,26.859229170004255,53082.07072656 2025-07-22,12:03:33.000,203,11068811,112805,0,1753185812,13927.516560919998,26.880376560002333,53082.09168792 2025-07-22,12:03:34.000,203,11068763,112285,0,1753185813,13927.563715089993,26.90152395000041,53082.11264928 2025-07-22,12:03:35.000,203,11068782,112685,0,1753185814,13927.624341879993,26.859229170004255,53082.12662352001 2025-07-22,12:03:36.000,203,11068778,112445,0,1753185815,13927.644550809993,26.866278300003614,53082.133610640005 2025-07-22,12:03:37.000,203,11068714,112645,0,1753185816,13927.698441289998,26.91562220999913,53082.14758488 2025-07-22,12:03:38.000,203,11068707,112685,0,1753185817,13927.671496049988,26.89447482000105,53082.12662352001 2025-07-22,12:03:39.000,203,11068723,112645,0,1753185818,13927.705177599993,26.89447482000105,53082.16155912 2025-07-22,12:03:40.000,203,11068745,112805,0,1753185819,13927.752331769989,26.89447482000105,53082.09867504 2025-07-22,12:03:41.000,203,11068774,112765,0,1753185820,13927.765804389994,26.90152395000041,53082.133610640005 2025-07-22,12:03:42.000,203,11068808,112765,0,1753185821,13927.752331769989,26.91562220999913,53082.133610640005 2025-07-22,12:03:43.000,203,11068805,112685,0,1753185822,13927.819694869999,26.922671339998487,53082.14059776 2025-07-22,12:03:44.000,203,11068807,112445,0,1753185823,13927.87358534999,26.922671339998487,53082.1895076 2025-07-22,12:03:45.000,203,11068760,112645,0,1753185824,13927.839903799999,26.88742569000169,53082.16155912 2025-07-22,12:03:46.000,203,11068745,112725,0,1753185825,13927.880321659999,26.89447482000105,53082.19649472001 2025-07-22,12:03:47.000,203,11068691,112805,0,1753185826,13927.90053059,26.90152395000041,53082.15457200001 2025-07-22,12:03:48.000,203,11068729,112805,0,1753185827,13927.947684759994,26.91562220999913,53082.182520480004 2025-07-22,12:03:49.000,203,11068788,112805,0,1753185828,13927.967893689995,26.922671339998487,53082.203481840006 2025-07-22,12:03:50.000,203,11068699,113045,0,1753185829,13927.927475829994,26.929720469997847,53082.182520480004 2025-07-22,12:03:51.000,203,11068793,112965,0,1753185830,13927.98136631,26.90152395000041,53082.1895076 2025-07-22,12:03:52.000,203,11068790,112645,0,1753185831,13928.008311549995,26.94381873000384,53082.16155912 2025-07-22,12:03:53.000,203,11068780,112765,0,1753185832,13928.048729409995,26.93676960000448,53082.182520480004 2025-07-22,12:03:54.000,203,11068777,112765,0,1753185833,13928.0419931,26.93676960000448,53082.182520480004 2025-07-22,12:03:55.000,203,11068738,112645,0,1753185834,13928.0419931,26.93676960000448,53082.21745608 2025-07-22,12:03:56.000,203,11068695,112805,0,1753185835,13928.10261989,26.90857307999977,53082.1895076 2025-07-22,12:03:57.000,203,11068706,112445,0,1753185836,13928.09588357999,26.91562220999913,53082.17553336001 2025-07-22,12:03:58.000,203,11068747,112845,0,1753185837,13928.11609250999,26.929720469997847,53082.24540456001 2025-07-22,12:03:59.000,203,11068761,112565,0,1753185838,13928.14303775,26.929720469997847,53082.24540456001 2025-07-22,12:04:00.000,203,11068773,112645,0,1753185839,13928.13630143999,26.90152395000041,53082.28732728 2025-07-22,12:04:01.000,203,11068764,112805,0,1753185840,13928.15651036999,26.929720469997847,53082.28732728 2025-07-22,12:04:02.000,203,11068778,112805,0,1753185841,13928.169982989995,26.922671339998487,53082.28034016 2025-07-22,12:04:03.000,203,11068725,112805,0,1753185842,13928.18345561,26.89447482000105,53082.27335304001 2025-07-22,12:04:04.000,203,11068742,112645,0,1753185843,13928.250818709996,26.91562220999913,53082.30828864 2025-07-22,12:04:05.000,203,11068771,112725,0,1753185844,13928.230609779996,26.89447482000105,53082.301301520005 2025-07-22,12:04:06.000,203,11068718,112845,0,1753185845,13928.28450026,26.88742569000169,53082.301301520005 2025-07-22,12:04:07.000,203,11068708,112765,0,1753185846,13928.277763949991,26.8380817799989,53082.31527576 2025-07-22,12:04:08.000,203,11068802,112805,0,1753185847,13928.277763949991,26.84513090999826,53082.371172720006 2025-07-22,12:04:09.000,203,11068729,112685,0,1753185848,13928.30470919,26.831032649999543,53082.33623712 2025-07-22,12:04:10.000,203,11068764,112525,0,1753185849,13928.318181809991,26.84513090999826,53082.31527576 2025-07-22,12:04:11.000,203,11068753,112845,0,1753185850,13928.34512705,26.831032649999543,53082.34322424001 2025-07-22,12:04:12.000,203,11068713,112965,0,1753185851,13928.372072289996,26.816934390000824,53082.37815984 2025-07-22,12:04:13.000,203,11068783,112565,0,1753185852,13928.385544910001,26.77463961000467,53082.350211360004 2025-07-22,12:04:14.000,203,11068734,112645,0,1753185853,13928.412490149996,26.746443089999957,53082.39213408001 2025-07-22,12:04:15.000,203,11068725,112565,0,1753185854,13928.452908009996,26.73234483000124,53082.350211360004 2025-07-22,12:04:16.000,203,11068790,113005,0,1753185855,13928.439435389992,26.71119744000316,53082.371172720006 2025-07-22,12:04:17.000,203,11068718,112725,0,1753185856,13928.459644319992,26.72529570000188,53082.399121200004 2025-07-22,12:04:18.000,203,11068792,112445,0,1753185857,13928.513534799997,26.67595178999909,53082.40610832 2025-07-22,12:04:19.000,203,11068804,112565,0,1753185858,13928.486589560001,26.72529570000188,53082.39213408001 2025-07-22,12:04:20.000,203,11068729,112645,0,1753185859,13928.560688969992,26.67595178999909,53082.39213408001 2025-07-22,12:04:21.000,203,11068772,112725,0,1753185860,13928.580897899992,26.66185353000037,53082.39213408001 2025-07-22,12:04:22.000,203,11068760,112765,0,1753185861,13928.560688969992,26.654804400001012,53082.41309544001 2025-07-22,12:04:23.000,203,11068747,112765,0,1753185862,13928.621315759992,26.626607880003576,53082.42706968 2025-07-22,12:04:24.000,203,11068760,112765,0,1753185863,13928.634788379997,26.605460489998222,53082.38514696 2025-07-22,12:04:25.000,203,11068761,112765,0,1753185864,13928.621315759992,26.640706140002294,53082.420082560006 2025-07-22,12:04:26.000,203,11068787,112365,0,1753185865,13928.695415169997,26.612509620004857,53082.37815984 2025-07-22,12:04:27.000,203,11068798,112685,0,1753185866,13928.681942549993,26.591362229999504,53082.44803104 2025-07-22,12:04:28.000,203,11068732,112525,0,1753185867,13928.729096720002,26.570214840001427,53082.4340568 2025-07-22,12:04:29.000,203,11068766,112805,0,1753185868,13928.708887790002,26.55611658000271,53082.42706968 2025-07-22,12:04:30.000,203,11068744,112725,0,1753185869,13928.702151479993,26.520870929998637,53082.41309544001 2025-07-22,12:04:31.000,203,11068709,112605,0,1753185870,13928.762778269993,26.49972354000056,53082.44104392001 2025-07-22,12:04:32.000,203,11068799,112885,0,1753185871,13928.756041959998,26.50677266999992,53082.4340568 2025-07-22,12:04:33.000,203,11068774,112565,0,1753185872,13928.762778269993,26.471527020003123,53082.45501816 2025-07-22,12:04:34.000,203,11068786,112805,0,1753185873,13928.803196129993,26.45037962999777,53082.44803104 2025-07-22,12:04:35.000,203,11068784,112805,0,1753185874,13928.782987199993,26.44333049999841,53082.44803104 2025-07-22,12:04:36.000,203,11068744,112805,0,1753185875,13928.803196129993,26.43628136999905,53082.4340568 2025-07-22,12:04:37.000,203,11068774,112805,0,1753185876,13928.803196129993,26.415133980000974,53082.48995376001 2025-07-22,12:04:38.000,203,11068727,112845,0,1753185877,13928.789723509988,26.386937460003537,53082.45501816 2025-07-22,12:04:39.000,203,11068752,112605,0,1753185878,13928.830141369988,26.379888330004178,53082.48995376001 2025-07-22,12:04:40.000,203,11068798,112605,0,1753185879,13928.836877679998,26.337593550000747,53082.49694088 2025-07-22,12:04:41.000,203,11068725,112445,0,1753185880,13928.850350299988,26.32349529000203,53082.49694088 2025-07-22,12:04:42.000,203,11068803,112685,0,1753185881,13928.904240779993,26.30939703000331,53082.517902240004 2025-07-22,12:04:43.000,203,11068798,112765,0,1753185882,13928.924449709993,26.281200509998598,53082.52488936 2025-07-22,12:04:44.000,203,11068741,112965,0,1753185883,13928.910977089989,26.26710224999988,53082.503928 2025-07-22,12:04:45.000,203,11068795,112645,0,1753185884,13928.897504469998,26.238905730002443,53082.4340568 2025-07-22,12:04:46.000,203,11068773,112765,0,1753185885,13928.937922329998,26.231856600003084,53082.468992400005 2025-07-22,12:04:47.000,203,11068732,112605,0,1753185886,13928.897504469998,26.25300399000116,53082.40610832 2025-07-22,12:04:48.000,203,11068778,112605,0,1753185887,13928.897504469998,26.231856600003084,53082.45501816 2025-07-22,12:04:49.000,203,11068718,112605,0,1753185888,13928.924449709993,26.21070920999773,53082.4340568 2025-07-22,12:04:50.000,203,11068718,112685,0,1753185889,13928.937922329998,26.224807470003725,53082.48296664 2025-07-22,12:04:51.000,203,11068785,112925,0,1753185890,13928.924449709993,26.175463560000935,53082.48995376001 2025-07-22,12:04:52.000,203,11068743,112445,0,1753185891,13928.944658639994,26.20366007999837,53082.51091512001 2025-07-22,12:04:53.000,203,11068824,112805,0,1753185892,13928.931186019989,26.189561819999653,53082.48995376001 2025-07-22,12:04:54.000,203,11068730,112805,0,1753185893,13928.971603879989,26.189561819999653,53082.52488936 2025-07-22,12:04:55.000,203,11068755,112845,0,1753185894,13928.964867569994,26.196610949999013,53082.47597952 2025-07-22,12:04:56.000,203,11068786,112365,0,1753185895,13928.971603879989,26.168414430001576,53082.517902240004 2025-07-22,12:04:57.000,203,11068746,112805,0,1753185896,13928.958131259998,26.168414430001576,53082.4340568 2025-07-22,12:04:58.000,203,11068812,112525,0,1753185897,13928.971603879989,26.175463560000935,53082.44803104 2025-07-22,12:04:59.000,203,11068838,112845,0,1753185898,13928.951394949989,26.1472670400035,53082.47597952 2025-07-22,12:05:00.000,203,11068768,112605,0,1753185899,13928.991812809989,26.09087400000135,53082.468992400005 2025-07-22,12:05:01.000,203,11068810,112965,0,1753185900,13928.944658639994,26.104972260000068,53082.48296664 2025-07-22,12:05:02.000,203,11068814,112765,0,1753185901,13928.991812809989,26.09087400000135,53082.47597952 2025-07-22,12:05:03.000,203,11068790,112605,0,1753185902,13928.978340189999,26.069726610003272,53082.47597952 2025-07-22,12:05:04.000,203,11068788,112605,0,1753185903,13929.012021739989,26.04153008999856,53082.503928 2025-07-22,12:05:05.000,203,11068806,112525,0,1753185904,13929.038966979999,26.04857921999792,53082.53187648001 2025-07-22,12:05:06.000,203,11068778,113005,0,1753185905,13928.985076499994,26.0344809599992,53082.51091512001 2025-07-22,12:05:07.000,203,11068814,112605,0,1753185906,13928.985076499994,25.999235310002405,53082.53187648001 2025-07-22,12:05:08.000,203,11068822,112605,0,1753185907,13929.018758049999,25.985137050003686,53082.5737992 2025-07-22,12:05:09.000,203,11068744,112885,0,1753185908,13929.005285429994,26.02743182999984,53082.58078632001 2025-07-22,12:05:10.000,203,11068739,112805,0,1753185909,13929.025494359994,26.020382700000482,53082.53187648001 2025-07-22,12:05:11.000,203,11068747,112605,0,1753185910,13929.045703289994,26.013333570001123,53082.538863600006 2025-07-22,12:05:12.000,203,11068754,112765,0,1753185911,13929.065912219994,26.006284440001764,53082.51091512001 2025-07-22,12:05:13.000,203,11068748,112805,0,1753185912,13929.086121149994,25.985137050003686,53082.52488936 2025-07-22,12:05:14.000,203,11068790,112605,0,1753185913,13929.099593769999,25.992186180003046,53082.49694088 2025-07-22,12:05:15.000,203,11068794,112765,0,1753185914,13929.106330079994,25.999235310002405,53082.517902240004 2025-07-22,12:05:16.000,203,11068814,112445,0,1753185915,13929.126539009994,25.971038789997692,53082.503928 2025-07-22,12:05:17.000,203,11068823,112605,0,1753185916,13929.07264852999,25.971038789997692,53082.47597952 2025-07-22,12:05:18.000,203,11068754,112805,0,1753185917,13929.079384839999,25.999235310002405,53082.538863600006 2025-07-22,12:05:19.000,203,11068740,113045,0,1753185918,13929.099593769999,25.971038789997692,53082.503928 2025-07-22,12:05:20.000,203,11068714,112685,0,1753185919,13929.059175909999,25.999235310002405,53082.503928 2025-07-22,12:05:21.000,203,11068733,112765,0,1753185920,13929.099593769999,26.020382700000482,53082.538863600006 2025-07-22,12:05:22.000,203,11068821,112805,0,1753185921,13929.079384839999,26.02743182999984,53082.55283784 2025-07-22,12:05:23.000,203,11068846,112805,0,1753185922,13929.099593769999,26.04857921999792,53082.566812080004 2025-07-22,12:05:24.000,203,11068814,113005,0,1753185923,13929.126539009994,26.013333570001123,53082.51091512001 2025-07-22,12:05:25.000,203,11068813,112605,0,1753185924,13929.1198027,25.999235310002405,53082.51091512001 2025-07-22,12:05:26.000,203,11068749,112725,0,1753185925,13929.15348424999,26.013333570001123,53082.566812080004 2025-07-22,12:05:27.000,203,11068776,112605,0,1753185926,13929.166956869994,26.0344809599992,53082.53187648001 2025-07-22,12:05:28.000,203,11068752,112845,0,1753185927,13929.14001163,26.020382700000482,53082.566812080004 2025-07-22,12:05:29.000,203,11068779,112445,0,1753185928,13929.14001163,26.006284440001764,53082.5737992 2025-07-22,12:05:30.000,203,11068802,112725,0,1753185929,13929.18042949,25.999235310002405,53082.51091512001 2025-07-22,12:05:31.000,203,11068823,112525,0,1753185930,13929.20063842,25.978087920004327,53082.53187648001 2025-07-22,12:05:32.000,203,11068827,112725,0,1753185931,13929.18042949,25.999235310002405,53082.53187648001 2025-07-22,12:05:33.000,203,11068802,112805,0,1753185932,13929.166956869994,26.020382700000482,53082.54585072 2025-07-22,12:05:34.000,203,11068758,112605,0,1753185933,13929.227583659995,25.999235310002405,53082.566812080004 2025-07-22,12:05:35.000,203,11068775,112725,0,1753185934,13929.22084735,26.02743182999984,53082.55283784 2025-07-22,12:05:36.000,203,11068746,112645,0,1753185935,13929.22084735,25.978087920004327,53082.59476056 2025-07-22,12:05:37.000,203,11068747,112805,0,1753185936,13929.27473782999,25.992186180003046,53082.5737992 2025-07-22,12:05:38.000,203,11068812,112885,0,1753185937,13929.23431996999,25.999235310002405,53082.60873480001 2025-07-22,12:05:39.000,203,11068827,112685,0,1753185938,13929.268001519995,26.020382700000482,53082.58078632001 2025-07-22,12:05:40.000,203,11068817,112965,0,1753185939,13929.26126521,26.020382700000482,53082.566812080004 2025-07-22,12:05:41.000,203,11068833,112725,0,1753185940,13929.26126521,26.04857921999792,53082.58078632001 2025-07-22,12:05:42.000,203,11068762,112445,0,1753185941,13929.29494675999,26.006284440001764,53082.587773440006 2025-07-22,12:05:43.000,203,11068727,112525,0,1753185942,13929.321892,26.013333570001123,53082.62270904 2025-07-22,12:05:44.000,203,11068723,112525,0,1753185943,13929.348837239995,25.985137050003686,53082.59476056 2025-07-22,12:05:45.000,203,11068748,112845,0,1753185944,13929.35557354999,26.062677480003913,53082.6436704 2025-07-22,12:05:46.000,203,11068808,112565,0,1753185945,13929.321892,26.055628350004554,53082.60174768 2025-07-22,12:05:47.000,203,11068824,112445,0,1753185946,13929.33536461999,26.04153008999856,53082.62270904 2025-07-22,12:05:48.000,203,11068834,112765,0,1753185947,13929.348837239995,26.069726610003272,53082.66463176 2025-07-22,12:05:49.000,203,11068819,112645,0,1753185948,13929.29494675999,26.04857921999792,53082.61572192 2025-07-22,12:05:50.000,203,11068763,113125,0,1753185949,13929.321892,26.069726610003272,53082.65065752 2025-07-22,12:05:51.000,203,11068741,112445,0,1753185950,13929.35557354999,26.07677574000263,53082.65065752 2025-07-22,12:05:52.000,203,11068761,112805,0,1753185951,13929.35557354999,26.104972260000068,53082.65764464001 2025-07-22,12:05:53.000,203,11068722,112445,0,1753185952,13929.33536461999,26.161365300002217,53082.67860600001 2025-07-22,12:05:54.000,203,11068745,112765,0,1753185953,13929.29494675999,26.20366007999837,53082.65065752 2025-07-22,12:05:55.000,203,11068805,112565,0,1753185954,13929.30168307,26.189561819999653,53082.67860600001 2025-07-22,12:05:56.000,203,11068780,112925,0,1753185955,13929.31515568999,26.217758340004366,53082.69956736001 2025-07-22,12:05:57.000,203,11068821,112765,0,1753185956,13929.308419379995,26.217758340004366,53082.67161888 2025-07-22,12:05:58.000,203,11068771,112525,0,1753185957,13929.30168307,26.217758340004366,53082.69956736001 2025-07-22,12:05:59.000,203,11068727,112765,0,1753185958,13929.268001519995,26.26005312000052,53082.7135416 2025-07-22,12:06:00.000,203,11068816,112445,0,1753185959,13929.247792589995,26.27415137999924,53082.6436704 2025-07-22,12:06:01.000,203,11068751,112685,0,1753185960,13929.227583659995,26.32349529000203,53082.65065752 2025-07-22,12:06:02.000,203,11068852,112805,0,1753185961,13929.21411103999,26.30234790000395,53082.706554480006 2025-07-22,12:06:03.000,203,11068815,112525,0,1753185962,13929.207374729995,26.330544420001388,53082.636683280005 2025-07-22,12:06:04.000,203,11068746,112765,0,1753185963,13929.18042949,26.32349529000203,53082.685593120004 2025-07-22,12:06:05.000,203,11068815,112925,0,1753185964,13929.17369317999,26.344642680000106,53082.72052872 2025-07-22,12:06:06.000,203,11068735,112725,0,1753185965,13929.126539009994,26.337593550000747,53082.66463176 2025-07-22,12:06:07.000,203,11068808,112525,0,1753185966,13929.11306638999,26.393986590002896,53082.69258024 2025-07-22,12:06:08.000,203,11068783,112805,0,1753185967,13929.146747939994,26.422183110000333,53082.706554480006 2025-07-22,12:06:09.000,203,11068813,112445,0,1753185968,13929.126539009994,26.37283920000482,53082.74847720001 2025-07-22,12:06:10.000,203,11068761,112725,0,1753185969,13929.11306638999,26.379888330004178,53082.67860600001 2025-07-22,12:06:11.000,203,11068783,112445,0,1753185970,13929.13327531999,26.386937460003537,53082.636683280005 2025-07-22,12:06:12.000,203,11068751,112845,0,1753185971,13929.1198027,26.386937460003537,53082.67860600001 2025-07-22,12:06:13.000,203,11068816,112685,0,1753185972,13929.13327531999,26.415133980000974,53082.69956736001 2025-07-22,12:06:14.000,203,11068833,112725,0,1753185973,13929.146747939994,26.408084850001615,53082.685593120004 2025-07-22,12:06:15.000,203,11068811,112525,0,1753185974,13929.14001163,26.415133980000974,53082.65764464001 2025-07-22,12:06:16.000,203,11068743,112805,0,1753185975,13929.146747939994,26.386937460003537,53082.67161888 2025-07-22,12:06:17.000,203,11068730,112645,0,1753185976,13929.18042949,26.408084850001615,53082.72751584001 2025-07-22,12:06:18.000,203,11068749,112525,0,1753185977,13929.166956869994,26.386937460003537,53082.72751584001 2025-07-22,12:06:20.000,203,11068745,112845,0,1753185979,13929.166956869994,26.37283920000482,53082.72751584001 2025-07-22,12:06:21.000,203,11068776,112965,0,1753185980,13929.187165799995,26.393986590002896,53082.685593120004 2025-07-22,12:06:22.000,203,11068762,112805,0,1753185981,13929.21411103999,26.408084850001615,53082.76245144 2025-07-22,12:06:23.000,203,11068809,112645,0,1753185982,13929.22084735,26.386937460003537,53082.69258024 2025-07-22,12:06:24.000,203,11068755,112645,0,1753185983,13929.247792589995,26.393986590002896,53082.706554480006 2025-07-22,12:06:25.000,203,11068802,112645,0,1753185984,13929.268001519995,26.393986590002896,53082.72052872 2025-07-22,12:06:26.000,203,11068786,112805,0,1753185985,13929.26126521,26.429232239999692,53082.7135416 2025-07-22,12:06:27.000,203,11068747,112525,0,1753185986,13929.328628309995,26.415133980000974,53082.74149008 2025-07-22,12:06:28.000,203,11068786,112685,0,1753185987,13929.33536461999,26.386937460003537,53082.755464320006 2025-07-22,12:06:29.000,203,11068780,113045,0,1753185988,13929.348837239995,26.351691809999465,53082.74847720001 2025-07-22,12:06:30.000,203,11068796,112645,0,1753185989,13929.36230986,26.379888330004178,53082.77642568001 2025-07-22,12:06:31.000,203,11068735,112765,0,1753185990,13929.389255099995,26.393986590002896,53082.74149008 2025-07-22,12:06:32.000,203,11068828,112685,0,1753185991,13929.470090819996,26.379888330004178,53082.76943856 2025-07-22,12:06:33.000,203,11068839,112685,0,1753185992,13929.47682712999,26.393986590002896,53082.74149008 2025-07-22,12:06:34.000,203,11068725,112605,0,1753185993,13929.5239813,26.393986590002896,53082.755464320006 2025-07-22,12:06:35.000,203,11068781,112845,0,1753185994,13929.537453919991,26.422183110000333,53082.77642568001 2025-07-22,12:06:36.000,203,11068756,112805,0,1753185995,13929.557662849991,26.429232239999692,53082.804374160005 2025-07-22,12:06:37.000,203,11068761,112445,0,1753185996,13929.577871779991,26.415133980000974,53082.79039992 2025-07-22,12:06:38.000,203,11068746,112765,0,1753185997,13929.584608090001,26.415133980000974,53082.84629688001 2025-07-22,12:06:39.000,203,11068815,112805,0,1753185998,13929.631762259996,26.408084850001615,53082.804374160005 2025-07-22,12:06:40.000,203,11068800,112805,0,1753185999,13929.625025950001,26.44333049999841,53082.79039992 2025-07-22,12:06:41.000,203,11068740,112885,0,1753186000,13929.672180119996,26.408084850001615,53082.86725824001 2025-07-22,12:06:42.000,203,11068838,112885,0,1753186001,13929.692389049997,26.415133980000974,53082.874245360006 2025-07-22,12:06:43.000,203,11068812,112805,0,1753186002,13929.759752149992,26.429232239999692,53082.89520672001 2025-07-22,12:06:44.000,203,11068725,112845,0,1753186003,13929.773224769997,26.429232239999692,53082.84629688001 2025-07-22,12:06:45.000,203,11068771,112645,0,1753186004,13929.806906320002,26.401035720002255,53082.874245360006 2025-07-22,12:06:46.000,203,11068716,112725,0,1753186005,13929.813642629997,26.408084850001615,53082.902193840004 2025-07-22,12:06:47.000,203,11068816,112645,0,1753186006,13929.847324180002,26.415133980000974,53082.902193840004 2025-07-22,12:06:48.000,203,11068817,112765,0,1753186007,13929.881005729992,26.478576150002482,53082.90918096 2025-07-22,12:06:49.000,203,11068793,112805,0,1753186008,13929.847324180002,26.429232239999692,53082.93712944 2025-07-22,12:06:50.000,203,11068739,112445,0,1753186009,13929.854060489997,26.44333049999841,53082.88123248 2025-07-22,12:06:51.000,203,11068743,112685,0,1753186010,13929.934896209998,26.422183110000333,53082.91616808001 2025-07-22,12:06:52.000,203,11068755,112725,0,1753186011,13929.988786690003,26.44333049999841,53082.923155200006 2025-07-22,12:06:53.000,203,11068746,113045,0,1753186012,13929.988786690003,26.44333049999841,53082.99302640001 2025-07-22,12:06:54.000,203,11068731,112645,0,1753186013,13929.988786690003,26.393986590002896,53082.95110368 2025-07-22,12:06:55.000,203,11068804,112805,0,1753186014,13929.988786690003,26.408084850001615,53082.94411656001 2025-07-22,12:06:56.000,203,11068709,112805,0,1753186015,13930.069622409988,26.43628136999905,53082.972065040005 2025-07-22,12:06:57.000,203,11068780,112565,0,1753186016,13930.056149789998,26.401035720002255,53082.9580908 2025-07-22,12:06:58.000,203,11068763,112565,0,1753186017,13930.096567649998,26.386937460003537,53082.91616808001 2025-07-22,12:06:59.000,203,11068785,112845,0,1753186018,13930.136985509998,26.37283920000482,53082.972065040005 2025-07-22,12:07:00.000,203,11068760,112565,0,1753186019,13930.157194439998,26.379888330004178,53082.94411656001 2025-07-22,12:07:01.000,203,11068739,112965,0,1753186020,13930.184139679994,26.386937460003537,53082.98603928 2025-07-22,12:07:02.000,203,11068815,112525,0,1753186021,13930.204348609994,26.358740939998825,53083.00001352 2025-07-22,12:07:03.000,203,11068797,112765,0,1753186022,13930.258239089999,26.330544420001388,53083.01398776001 2025-07-22,12:07:04.000,203,11068717,112925,0,1753186023,13930.264975399994,26.30234790000395,53083.00001352 2025-07-22,12:07:05.000,203,11068806,112685,0,1753186024,13930.298656949999,26.30234790000395,53083.06289760001 2025-07-22,12:07:06.000,203,11068761,112845,0,1753186025,13930.345811119994,26.30939703000331,53083.01398776001 2025-07-22,12:07:07.000,203,11068804,112405,0,1753186026,13930.35254742999,26.281200509998598,53083.01398776001 2025-07-22,12:07:08.000,203,11068806,112285,0,1753186027,13930.386228979994,26.25300399000116,53083.041936240006 2025-07-22,12:07:09.000,203,11068740,112805,0,1753186028,13930.426646839995,26.245954860001802,53083.05591048 2025-07-22,12:07:10.000,203,11068756,112805,0,1753186029,13930.46032839,26.25300399000116,53083.06289760001 2025-07-22,12:07:11.000,203,11068788,112485,0,1753186030,13930.507482559995,26.245954860001802,53083.04892336 2025-07-22,12:07:12.000,203,11068749,112925,0,1753186031,13930.487273629995,26.245954860001802,53083.01398776001 2025-07-22,12:07:13.000,203,11068751,112845,0,1753186032,13930.54116411,26.224807470003725,53082.99302640001 2025-07-22,12:07:14.000,203,11068822,112605,0,1753186033,13930.547900419995,26.231856600003084,53083.04892336 2025-07-22,12:07:15.000,203,11068738,112765,0,1753186034,13930.6017909,26.21070920999773,53083.06289760001 2025-07-22,12:07:16.000,203,11068762,112845,0,1753186035,13930.59505458999,26.26005312000052,53083.0978332 2025-07-22,12:07:17.000,203,11068709,112845,0,1753186036,13930.63547244999,26.245954860001802,53083.020974880004 2025-07-22,12:07:18.000,203,11068779,112725,0,1753186037,13930.62199983,26.189561819999653,53083.04892336 2025-07-22,12:07:19.000,203,11068743,112725,0,1753186038,13930.63547244999,26.189561819999653,53083.06289760001 2025-07-22,12:07:20.000,203,11068802,112765,0,1753186039,13930.65568137999,26.154316170002858,53083.07687184 2025-07-22,12:07:21.000,203,11068738,112605,0,1753186040,13930.689362929996,26.13316878000478,53083.0978332 2025-07-22,12:07:22.000,203,11068809,112925,0,1753186041,13930.669153999996,26.126119649998145,53083.00700064 2025-07-22,12:07:23.000,203,11068712,112805,0,1753186042,13930.709571859996,26.09087400000135,53083.07687184 2025-07-22,12:07:24.000,203,11068804,112645,0,1753186043,13930.72304448,26.069726610003272,53083.090846080006 2025-07-22,12:07:25.000,203,11068746,112885,0,1753186044,13930.749989719996,26.02743182999984,53083.090846080006 2025-07-22,12:07:26.000,203,11068768,112645,0,1753186045,13930.817352819991,25.978087920004327,53083.027962 2025-07-22,12:07:27.000,203,11068740,112685,0,1753186046,13930.864506990001,26.02743182999984,53083.06289760001 2025-07-22,12:07:28.000,203,11068794,112525,0,1753186047,13930.857770679992,25.971038789997692,53083.041936240006 2025-07-22,12:07:29.000,203,11068791,112765,0,1753186048,13930.790407579996,25.971038789997692,53083.05591048 2025-07-22,12:07:30.000,203,11068753,112685,0,1753186049,13930.857770679992,25.91464575000282,53083.08385896001 2025-07-22,12:07:31.000,203,11068808,112765,0,1753186050,13930.857770679992,25.886449229998107,53083.090846080006 2025-07-22,12:07:32.000,203,11068722,112525,0,1753186051,13930.871243299996,25.830056190003233,53083.07687184 2025-07-22,12:07:33.000,203,11068745,112885,0,1753186052,13930.918397469992,25.80890879999788,53083.11180744001 2025-07-22,12:07:34.000,203,11068751,112525,0,1753186053,13930.952079019997,25.80185966999852,53083.07687184 2025-07-22,12:07:35.000,203,11068739,112925,0,1753186054,13930.992496879997,25.837105320002593,53083.11879456 2025-07-22,12:07:36.000,203,11068792,112405,0,1753186055,13931.005969500002,25.787761409999803,53083.03494912001 2025-07-22,12:07:37.000,203,11068727,112605,0,1753186056,13931.053123669997,25.794810539999162,53083.0978332 2025-07-22,12:07:38.000,203,11068773,112445,0,1753186057,13931.086805220002,25.745466630003648,53083.08385896001 2025-07-22,12:07:39.000,203,11068809,112645,0,1753186058,13931.073332599997,25.724319239998295,53083.11180744001 2025-07-22,12:07:40.000,203,11068752,112605,0,1753186059,13931.066596290002,25.731368369997654,53083.10482032 2025-07-22,12:07:41.000,203,11068818,112645,0,1753186060,13931.133959389997,25.745466630003648,53083.01398776001 2025-07-22,12:07:42.000,203,11068793,112605,0,1753186061,13931.147432010002,25.73841750000429,53083.069884720004 2025-07-22,12:07:43.000,203,11068764,112565,0,1753186062,13931.107014150002,25.773663150001084,53083.08385896001 2025-07-22,12:07:44.000,203,11068807,112765,0,1753186063,13931.100277839992,25.745466630003648,53083.069884720004 2025-07-22,12:07:45.000,203,11068746,112965,0,1753186064,13931.073332599997,25.717270109998935,53083.10482032 2025-07-22,12:07:46.000,203,11068790,112805,0,1753186065,13931.093541529997,25.696122720000858,53083.14674304 2025-07-22,12:07:47.000,203,11068719,112805,0,1753186066,13931.100277839992,25.6890735900015,53083.11879456 2025-07-22,12:07:48.000,203,11068805,112645,0,1753186067,13931.080068909992,25.653827940004703,53083.08385896001 2025-07-22,12:07:49.000,203,11068815,112645,0,1753186068,13931.100277839992,25.67497533000278,53083.07687184 2025-07-22,12:07:51.000,203,11068758,112805,0,1753186070,13931.039651049992,25.590385770003195,53083.10482032 2025-07-22,12:07:52.000,203,11068754,112765,0,1753186071,13931.073332599997,25.56923837999784,53083.13276880001 2025-07-22,12:07:53.000,203,11068811,112805,0,1753186072,13931.066596290002,25.56923837999784,53083.139755920005 2025-07-22,12:07:54.000,203,11068714,112605,0,1753186073,13931.005969500002,25.555140119999123,53083.0978332 2025-07-22,12:07:55.000,203,11068773,112885,0,1753186074,13930.992496879997,25.484648819998256,53083.10482032 2025-07-22,12:07:56.000,203,11068809,112765,0,1753186075,13931.019442119992,25.44940317000146,53083.090846080006 2025-07-22,12:07:57.000,203,11068754,112965,0,1753186076,13931.012705809997,25.428255780003383,53083.090846080006 2025-07-22,12:07:58.000,203,11068749,112645,0,1753186077,13930.972287949997,25.378911870000593,53083.027962 2025-07-22,12:07:59.000,203,11068761,112765,0,1753186078,13930.979024259992,25.336617090004438,53083.06289760001 2025-07-22,12:08:00.000,203,11068746,112805,0,1753186079,13930.972287949997,25.287273180001648,53083.00001352 2025-07-22,12:08:01.000,203,11068803,112885,0,1753186080,13930.918397469992,25.27317492000293,53083.041936240006 2025-07-22,12:08:02.000,203,11068739,112605,0,1753186081,13930.985760570002,25.21678188000078,53083.06289760001 2025-07-22,12:08:03.000,203,11068831,112405,0,1753186082,13930.918397469992,25.16038883999863,53083.020974880004 2025-07-22,12:08:04.000,203,11068793,112805,0,1753186083,13930.857770679992,25.132192320001195,53083.020974880004 2025-07-22,12:08:05.000,203,11068793,112765,0,1753186084,13930.851034369996,25.10399580000376,53083.041936240006 2025-07-22,12:08:06.000,203,11068754,112965,0,1753186085,13930.864506990001,25.125143190001836,53083.03494912001 2025-07-22,12:08:07.000,203,11068753,112525,0,1753186086,13930.810616509996,25.00530797999818,53082.99302640001 2025-07-22,12:08:08.000,203,11068767,112805,0,1753186087,13930.803880200001,24.963013200002024,53082.95110368 2025-07-22,12:08:09.000,203,11068814,112565,0,1753186088,13930.74325341,24.920718419998593,53082.93712944 2025-07-22,12:08:10.000,203,11068727,112645,0,1753186089,13930.76346234,24.899571030000516,53082.91616808001 2025-07-22,12:08:11.000,203,11068813,112765,0,1753186090,13930.716308169991,24.85727625000436,53082.91616808001 2025-07-22,12:08:12.000,203,11068795,112765,0,1753186091,13930.68262662,24.81498147000093,53082.91616808001 2025-07-22,12:08:13.000,203,11068740,112605,0,1753186092,13930.669153999996,24.779735820004134,53082.90918096 2025-07-22,12:08:14.000,203,11068715,112645,0,1753186093,13930.6017909,24.793834080002853,53082.89520672001 2025-07-22,12:08:15.000,203,11068827,112805,0,1753186094,13930.588318279995,24.737441040000704,53082.86027112 2025-07-22,12:08:16.000,203,11068721,112805,0,1753186095,13930.52095518,24.737441040000704,53082.84629688001 2025-07-22,12:08:17.000,203,11068798,112885,0,1753186096,13930.47380100999,24.666949739999836,53082.82533552001 2025-07-22,12:08:18.000,203,11068719,112685,0,1753186097,13930.487273629995,24.681047999998555,53082.7834128 2025-07-22,12:08:19.000,203,11068721,112805,0,1753186098,13930.406437909995,24.652851480001118,53082.81136128 2025-07-22,12:08:20.000,203,11068795,112845,0,1753186099,13930.35928374,24.610556699997687,53082.76245144 2025-07-22,12:08:21.000,203,11068794,112645,0,1753186100,13930.35254742999,24.561212790002173,53082.734502960004 2025-07-22,12:08:22.000,203,11068809,112725,0,1753186101,13930.31212956999,24.533016270004737,53082.706554480006 2025-07-22,12:08:23.000,203,11068803,112845,0,1753186102,13930.231293849989,24.511868879999383,53082.7135416 2025-07-22,12:08:24.000,203,11068817,112805,0,1753186103,13930.211084919989,24.46252497000387,53082.67161888 2025-07-22,12:08:25.000,203,11068820,112965,0,1753186104,13930.157194439998,24.41318106000108,53082.65065752 2025-07-22,12:08:26.000,203,11068804,112765,0,1753186105,13930.116776579998,24.39908280000236,53082.62270904 2025-07-22,12:08:27.000,203,11068758,112645,0,1753186106,13930.089831339988,24.342689760000212,53082.59476056 2025-07-22,12:08:28.000,203,11068753,112725,0,1753186107,13930.042677169993,24.335640630000853,53082.61572192 2025-07-22,12:08:29.000,203,11068776,112765,0,1753186108,13929.968577760003,24.307444110003416,53082.60174768 2025-07-22,12:08:30.000,203,11068752,112445,0,1753186109,13929.968577760003,24.307444110003416,53082.54585072 2025-07-22,12:08:31.000,203,11068784,112845,0,1753186110,13929.901214659993,24.272198459999345,53082.54585072 2025-07-22,12:08:32.000,203,11068835,112845,0,1753186111,13929.860796799992,24.16646151000168,53082.517902240004 2025-07-22,12:08:33.000,203,11068749,112685,0,1753186112,13929.800170009992,24.18760889999976,53082.468992400005 2025-07-22,12:08:34.000,203,11068793,112765,0,1753186113,13929.779961079992,24.19465802999912,53082.44104392001 2025-07-22,12:08:35.000,203,11068765,112605,0,1753186114,13929.658707499992,24.131215860004886,53082.468992400005 2025-07-22,12:08:36.000,203,11068719,112805,0,1753186115,13929.631762259996,24.145314120003604,53082.4340568 2025-07-22,12:08:37.000,203,11068825,112845,0,1753186116,13929.517244989991,24.159412380002323,53082.37815984 2025-07-22,12:08:38.000,203,11068805,112725,0,1753186117,13929.50377237,24.12416672999825,53082.36418560001 2025-07-22,12:08:39.000,203,11068758,112805,0,1753186118,13929.44314558,24.088921080001455,53082.35719848 2025-07-22,12:08:40.000,203,11068728,112805,0,1753186119,13929.42293665,24.117117599998892,53082.371172720006 2025-07-22,12:08:41.000,203,11068765,112845,0,1753186120,13929.37578247999,24.095970210000814,53082.301301520005 2025-07-22,12:08:42.000,203,11068795,112565,0,1753186121,13929.27473782999,24.145314120003604,53082.29431440001 2025-07-22,12:08:43.000,203,11068755,112805,0,1753186122,13929.22084735,24.16646151000168,53082.30828864 2025-07-22,12:08:44.000,203,11068792,112805,0,1753186123,13929.19390210999,24.145314120003604,53082.32226288001 2025-07-22,12:08:45.000,203,11068746,112805,0,1753186124,13929.086121149994,24.17351064000104,53082.31527576 2025-07-22,12:08:46.000,203,11068825,112765,0,1753186125,13929.005285429994,24.17351064000104,53082.26636592 2025-07-22,12:08:47.000,203,11068715,112965,0,1753186126,13928.964867569994,24.16646151000168,53082.23841744 2025-07-22,12:08:48.000,203,11068790,112805,0,1753186127,13928.823405059993,24.17351064000104,53082.21745608 2025-07-22,12:08:49.000,203,11068731,112605,0,1753186128,13928.762778269993,24.159412380002323,53082.133610640005 2025-07-22,12:08:50.000,203,11068747,112805,0,1753186129,13928.702151479993,24.138264990004245,53082.12662352001 2025-07-22,12:08:51.000,203,11068721,112445,0,1753186130,13928.634788379997,24.138264990004245,53082.09867504 2025-07-22,12:08:52.000,203,11068750,112685,0,1753186131,13928.533743729997,24.18760889999976,53082.07072656 2025-07-22,12:08:53.000,203,11068744,112685,0,1753186132,13928.493325869997,24.1805597700004,53082.0497652 2025-07-22,12:08:54.000,203,11068784,112725,0,1753186133,13928.432699079996,24.19465802999912,53082.0497652 2025-07-22,12:08:55.000,203,11068733,112685,0,1753186134,13928.378808599991,24.201707159998477,53082.014829600004 2025-07-22,12:08:56.000,203,11068738,112685,0,1753186135,13928.331654429996,24.23695281000255,53082.035790960006 2025-07-22,12:08:57.000,203,11068765,112405,0,1753186136,13928.28450026,24.265149329999986,53081.98688112001 2025-07-22,12:08:58.000,203,11068758,112805,0,1753186137,13928.190191919995,24.24400194000191,53081.9449584 2025-07-22,12:08:59.000,203,11068737,112605,0,1753186138,13928.13630143999,24.265149329999986,53081.99386824 2025-07-22,12:09:00.000,203,11068816,112965,0,1753186139,13928.109356199995,24.307444110003416,53081.917009920006 2025-07-22,12:09:01.000,203,11068762,112685,0,1753186140,13928.0419931,24.307444110003416,53081.847138720004 2025-07-22,12:09:02.000,203,11068775,112685,0,1753186141,13927.967893689995,24.342689760000212,53081.86111296001 2025-07-22,12:09:03.000,203,11068752,112605,0,1753186142,13927.93421213999,24.40613193000172,53081.83316448 2025-07-22,12:09:04.000,203,11068810,112525,0,1753186143,13927.839903799999,24.40613193000172,53081.82617736 2025-07-22,12:09:05.000,203,11068707,112845,0,1753186144,13927.846640109994,24.46957410000323,53081.79124176001 2025-07-22,12:09:06.000,203,11068744,112445,0,1753186145,13927.772540699989,24.497770620000665,53081.76329328 2025-07-22,12:09:07.000,203,11068723,112765,0,1753186146,13927.819694869999,24.5259671399981,53081.78425464 2025-07-22,12:09:08.000,203,11068776,112925,0,1753186147,13927.759068079999,24.59645843999897,53081.798228880005 2025-07-22,12:09:09.000,203,11068759,113125,0,1753186148,13927.684968669993,24.64580235000176,53081.69342208001 2025-07-22,12:09:10.000,203,11068756,112645,0,1753186149,13927.604132949993,24.723342780001985,53081.69342208001 2025-07-22,12:09:11.000,203,11068704,112565,0,1753186150,13927.583924019993,24.800883210002212,53081.67246072001 2025-07-22,12:09:12.000,203,11068796,112645,0,1753186151,13927.583924019993,24.81498147000093,53081.63752512 2025-07-22,12:09:13.000,203,11068786,112365,0,1753186152,13927.543506159993,24.899571030000516,53081.68643496 2025-07-22,12:09:14.000,203,11068834,112725,0,1753186153,13927.509824610002,24.977111460000742,53081.70739632 2025-07-22,12:09:15.000,203,11068748,112685,0,1753186154,13927.455934129997,25.019406240004173,53081.6654736 2025-07-22,12:09:16.000,203,11068730,112565,0,1753186155,13927.489615680002,25.0969466700044,53081.67246072001 2025-07-22,12:09:17.000,203,11068758,112805,0,1753186156,13927.442461509992,25.153339709999273,53081.63752512 2025-07-22,12:09:18.000,203,11068751,112645,0,1753186157,13927.422252579992,25.244978399998217,53081.62355088001 2025-07-22,12:09:19.000,203,11068709,112725,0,1753186158,13927.361625789992,25.301371440000366,53081.58861528 2025-07-22,12:09:20.000,203,11068794,112685,0,1753186159,13927.354889479997,25.39301012999931,53081.630538000005 2025-07-22,12:09:21.000,203,11068751,112685,0,1753186160,13927.274053759997,25.484648819998256,53081.60957664 2025-07-22,12:09:22.000,203,11068813,112765,0,1753186161,13927.300998999992,25.533992730001046,53081.62355088001 2025-07-22,12:09:23.000,203,11068738,112765,0,1753186162,13927.240372209992,25.63268054999935,53081.62355088001 2025-07-22,12:09:24.000,203,11068769,112645,0,1753186163,13927.166272800001,25.717270109998935,53081.57464104001 2025-07-22,12:09:25.000,203,11068799,113205,0,1753186164,13927.179745419991,25.815957930004515,53081.64451224 2025-07-22,12:09:26.000,203,11068751,112845,0,1753186165,13927.10564601,25.928744010001537,53081.630538000005 2025-07-22,12:09:27.000,203,11068829,112525,0,1753186166,13927.10564601,25.963989659998333,53081.60957664 2025-07-22,12:09:28.000,203,11068811,112605,0,1753186167,13927.03828290999,26.02743182999984,53081.61656376 2025-07-22,12:09:29.000,203,11068771,112805,0,1753186168,13926.92376564,26.119070519998786,53081.63752512 2025-07-22,12:09:30.000,203,11068827,112645,0,1753186169,13926.910293019995,26.238905730002443,53081.630538000005 2025-07-22,12:09:31.000,203,11068744,112885,0,1753186170,13926.849666229995,26.330544420001388,53081.630538000005 2025-07-22,12:09:32.000,203,11068804,112605,0,1753186171,13926.86313885,26.464477890003764,53081.61656376 2025-07-22,12:09:33.000,203,11068789,112805,0,1753186172,13926.81598467999,26.527920059997996,53081.61656376 2025-07-22,12:09:34.000,203,11068779,112805,0,1753186173,13926.667785859994,26.66890265999973,53081.60957664 2025-07-22,12:09:35.000,203,11068809,112685,0,1753186174,13926.65431323999,26.746443089999957,53081.57464104001 2025-07-22,12:09:36.000,203,11068805,112605,0,1753186175,13926.63410430999,26.84513090999826,53081.5956024 2025-07-22,12:09:37.000,203,11068785,113085,0,1753186176,13926.539795969999,26.922671339998487,53081.581628160005 2025-07-22,12:09:38.000,203,11068749,113125,0,1753186177,13926.458960249998,27.035457420002786,53081.58861528 2025-07-22,12:09:39.000,203,11068714,112885,0,1753186178,13926.432015009988,27.13414524000109,53081.57464104001 2025-07-22,12:09:40.000,203,11068791,112765,0,1753186179,13926.351179289988,27.204636540001957,53081.54669256 2025-07-22,12:09:41.000,203,11068809,112965,0,1753186180,13926.290552500002,27.261029580004106,53081.55367968001 2025-07-22,12:09:42.000,203,11068812,112805,0,1753186181,13926.250134640002,27.380864790000487,53081.532718320006 2025-07-22,12:09:43.000,203,11068827,112445,0,1753186182,13926.216453089997,27.451356090001354,53081.560666800004 2025-07-22,12:09:44.000,203,11068769,112365,0,1753186183,13926.162562609992,27.606436950001807,53081.52573120001 2025-07-22,12:09:45.000,203,11068773,112605,0,1753186184,13926.142353679992,27.648731729997962,53081.54669256 2025-07-22,12:09:46.000,203,11068738,112685,0,1753186185,13926.061517959992,27.747419550003542,53081.53970544 2025-07-22,12:09:47.000,203,11068789,112845,0,1753186186,13926.014363789996,27.853156500001205,53081.54669256 2025-07-22,12:09:48.000,203,11068799,112645,0,1753186187,13925.920055449991,27.93069693000143,53081.532718320006 2025-07-22,12:09:49.000,203,11068727,112805,0,1753186188,13925.879637589991,28.029384749999736,53081.60258952001 2025-07-22,12:09:50.000,203,11068756,112725,0,1753186189,13925.751647699995,28.135121700004674,53081.53970544 2025-07-22,12:09:51.000,203,11068808,112645,0,1753186190,13925.73817507999,28.191514739999548,53081.50476984001 2025-07-22,12:09:52.000,203,11068779,112965,0,1753186191,13925.650603049995,28.283153429998492,53081.48380848001 2025-07-22,12:09:53.000,203,11068767,112965,0,1753186192,13925.650603049995,28.367742989998078,53081.51874408 2025-07-22,12:09:54.000,203,11068724,112805,0,1753186193,13925.589976259995,28.452332549997664,53081.4907956 2025-07-22,12:09:55.000,203,11068821,112325,0,1753186194,13925.57650363999,28.487578200001735,53081.51874408 2025-07-22,12:09:56.000,203,11068779,112805,0,1753186195,13925.461986369999,28.57921689000068,53081.48380848001 2025-07-22,12:09:57.000,203,11068756,112885,0,1753186196,13925.428304819994,28.670855579999625,53081.52573120001 2025-07-22,12:09:58.000,203,11068740,112805,0,1753186197,13925.408095889994,28.76249426999857,53081.48380848001 2025-07-22,12:09:59.000,203,11068769,112965,0,1753186198,13925.313787549989,28.825936440000078,53081.43489864001 2025-07-22,12:10:00.000,203,11068772,112845,0,1753186199,13925.280105999998,28.889378610001586,53081.462847120005 2025-07-22,12:10:01.000,203,11068795,112805,0,1753186200,13925.253160759989,28.97396817000117,53081.45586000001 2025-07-22,12:10:02.000,203,11068825,112765,0,1753186201,13925.172325039988,29.03741034000268,53081.44188576 2025-07-22,12:10:03.000,203,11068766,112605,0,1753186202,13925.131907180003,29.09380338000483,53081.45586000001 2025-07-22,12:10:04.000,203,11068786,112805,0,1753186203,13925.118434559998,29.199540330002492,53081.45586000001 2025-07-22,12:10:05.000,203,11068758,112565,0,1753186204,13925.071280390002,29.248884239998006,53081.47682136 2025-07-22,12:10:06.000,203,11068749,112925,0,1753186205,13924.997180979997,29.319375539998873,53081.45586000001 2025-07-22,12:10:07.000,203,11068805,112605,0,1753186206,13924.970235740002,29.43216162000317,53081.462847120005 2025-07-22,12:10:08.000,203,11068742,112765,0,1753186207,13924.909608950002,29.481505529998685,53081.42791152 2025-07-22,12:10:09.000,203,11068814,112845,0,1753186208,13924.855718469997,29.523800310002116,53081.4209244 2025-07-22,12:10:10.000,203,11068775,112805,0,1753186209,13924.808564300001,29.594291610002983,53081.48380848001 2025-07-22,12:10:11.000,203,11068798,112725,0,1753186210,13924.747937510001,29.61543900000106,53081.44887288 2025-07-22,12:10:12.000,203,11068747,112645,0,1753186211,13924.734464889996,29.685930300001928,53081.413937280005 2025-07-22,12:10:13.000,203,11068745,112805,0,1753186212,13924.680574409991,29.728225079998083,53081.413937280005 2025-07-22,12:10:14.000,203,11068785,112765,0,1753186213,13924.572793449996,29.80576550999831,53081.44188576 2025-07-22,12:10:15.000,203,11068736,112685,0,1753186214,13924.58626607,29.833962030003022,53081.38598880001 2025-07-22,12:10:16.000,203,11068747,112885,0,1753186215,13924.49869403999,29.925600720001967,53081.4209244 2025-07-22,12:10:17.000,203,11068797,112725,0,1753186216,13924.47848510999,29.974944630004757,53081.40695016001 2025-07-22,12:10:18.000,203,11068781,112405,0,1753186217,13924.41785831999,29.989042890003475,53081.365027440006 2025-07-22,12:10:19.000,203,11068746,112805,0,1753186218,13924.36396784,30.03133766999963,53081.42791152 2025-07-22,12:10:20.000,203,11068719,112925,0,1753186219,13924.330286289995,30.059534190004342,53081.392975920004 2025-07-22,12:10:21.000,203,11068746,112645,0,1753186220,13924.27639580999,30.108878099999856,53081.39996304 2025-07-22,12:10:22.000,203,11068743,112765,0,1753186221,13924.28313212,30.158222010002646,53081.40695016001 2025-07-22,12:10:23.000,203,11068760,112805,0,1753186222,13924.27639580999,30.172320270001364,53081.33707896001 2025-07-22,12:10:24.000,203,11068799,112685,0,1753186223,13924.249450569994,30.20756591999816,53081.35804032001 2025-07-22,12:10:25.000,203,11068799,112805,0,1753186224,13924.28313212,30.24986070000159,53081.3510532 2025-07-22,12:10:26.000,203,11068771,112885,0,1753186225,13924.249450569994,30.2005167899988,53081.365027440006 2025-07-22,12:10:27.000,203,11068799,112805,0,1753186226,13924.242714259999,30.193467659999442,53081.31611760001 2025-07-22,12:10:28.000,203,11068824,112845,0,1753186227,13924.249450569994,30.172320270001364,53081.31611760001 2025-07-22,12:10:29.000,203,11068755,112525,0,1753186228,13924.26292319,30.172320270001364,53081.246246400005 2025-07-22,12:10:30.000,203,11068803,112965,0,1753186229,13924.242714259999,30.122976359998574,53081.246246400005 2025-07-22,12:10:31.000,203,11068829,112805,0,1753186230,13924.26292319,30.101828970000497,53081.225285040004 2025-07-22,12:10:32.000,203,11068801,112925,0,1753186231,13924.26292319,30.01723941000091,53081.197336560006 2025-07-22,12:10:33.000,203,11068733,112645,0,1753186232,13924.30334105,29.946748110000044,53081.26720776001 2025-07-22,12:10:34.000,203,11068730,112725,0,1753186233,13924.36396784,29.939698980000685,53081.23227216 2025-07-22,12:10:35.000,203,11068730,112645,0,1753186234,13924.390913079995,29.869207679999818,53081.176375200004 2025-07-22,12:10:36.000,203,11068856,112685,0,1753186235,13924.39764938999,29.84101116000238,53081.15541384 2025-07-22,12:10:37.000,203,11068757,112525,0,1753186236,13924.471748799995,29.763470730002155,53081.2113108 2025-07-22,12:10:38.000,203,11068773,112645,0,1753186237,13924.512166659995,29.721175949998724,53081.15541384 2025-07-22,12:10:39.000,203,11068735,112765,0,1753186238,13924.54584821,29.67888117000257,53081.14842672001 2025-07-22,12:10:40.000,203,11068736,112765,0,1753186239,13924.653629169996,29.61543900000106,53081.16938808001 2025-07-22,12:10:41.000,203,11068807,112725,0,1753186240,13924.68731072,29.587242480003624,53081.16240096 2025-07-22,12:10:42.000,203,11068779,112685,0,1753186241,13924.727728580001,29.573144220004906,53081.1414396 2025-07-22,12:10:43.000,203,11068835,112805,0,1753186242,13924.835509539997,29.544947700000193,53081.14842672001 2025-07-22,12:10:44.000,203,11068778,112645,0,1753186243,13924.916345259997,29.537898570000834,53081.176375200004 2025-07-22,12:10:45.000,203,11068711,112525,0,1753186244,13924.983708359992,29.49560379000468,53081.127465360005 2025-07-22,12:10:46.000,203,11068817,112685,0,1753186245,13925.037598839997,29.418063360004453,53081.11349112 2025-07-22,12:10:47.000,203,11068739,112645,0,1753186246,13925.145379799993,29.45330901000125,53081.14842672001 2025-07-22,12:10:48.000,203,11068788,112725,0,1753186247,13925.206006589993,29.467407269999967,53081.12047824001 2025-07-22,12:10:49.000,203,11068807,112765,0,1753186248,13925.307051239994,29.481505529998685,53081.13445248 2025-07-22,12:10:50.000,203,11068775,112845,0,1753186249,13925.360941719999,29.467407269999967,53081.11349112 2025-07-22,12:10:51.000,203,11068725,112765,0,1753186250,13925.468722679994,29.481505529998685,53081.12047824001 2025-07-22,12:10:52.000,203,11068739,112685,0,1753186251,13925.50240423,29.460358140000608,53081.15541384 2025-07-22,12:10:53.000,203,11068773,112765,0,1753186252,13925.62365781,29.474456399999326,53081.14842672001 2025-07-22,12:10:54.000,203,11068803,112685,0,1753186253,13925.70449353,29.509702050003398,53081.14842672001 2025-07-22,12:10:55.000,203,11068770,112805,0,1753186254,13925.78532925,29.50265292000404,53081.16240096 2025-07-22,12:10:56.000,203,11068719,112685,0,1753186255,13925.879637589991,29.516751180002757,53081.14842672001 2025-07-22,12:10:57.000,203,11068719,112605,0,1753186256,13925.926791760001,29.551996829999553,53081.20432368 2025-07-22,12:10:58.000,203,11068798,112445,0,1753186257,13926.061517959992,29.580193350004265,53081.21829792001 2025-07-22,12:10:59.000,203,11068767,112725,0,1753186258,13926.095199509997,29.714126819999365,53081.18336232 2025-07-22,12:11:00.000,203,11068784,112485,0,1753186259,13926.169298920002,29.685930300001928,53081.246246400005 2025-07-22,12:11:01.000,203,11068771,113005,0,1753186260,13926.297288809998,29.707077690000006,53081.295156240005 2025-07-22,12:11:02.000,203,11068846,112805,0,1753186261,13926.371388219988,29.721175949998724,53081.281182 2025-07-22,12:11:03.000,203,11068768,112445,0,1753186262,13926.391597149988,29.692979430001287,53081.25323352 2025-07-22,12:11:04.000,203,11068772,112565,0,1753186263,13926.472432869989,29.742323340004077,53081.23227216 2025-07-22,12:11:05.000,203,11068801,112605,0,1753186264,13926.560004899999,29.735274210004718,53081.26022064 2025-07-22,12:11:06.000,203,11068779,112645,0,1753186265,13926.647576929994,29.707077690000006,53081.281182 2025-07-22,12:11:07.000,203,11068741,112725,0,1753186266,13926.687994789994,29.643635519998497,53081.30913048 2025-07-22,12:11:08.000,203,11068790,112805,0,1753186267,13926.79577574999,29.650684649997856,53081.31611760001 2025-07-22,12:11:09.000,203,11068766,112685,0,1753186268,13926.890084089995,29.62953725999978,53081.33009184 2025-07-22,12:11:10.000,203,11068809,112685,0,1753186269,13926.95744718999,29.6083898700017,53081.31611760001 2025-07-22,12:11:11.000,203,11068840,112805,0,1753186270,13927.119118629991,29.56609508999827,53081.295156240005 2025-07-22,12:11:12.000,203,11068703,112725,0,1753186271,13927.179745419991,29.55904595999891,53081.295156240005 2025-07-22,12:11:13.000,203,11068754,112605,0,1753186272,13927.280790069992,29.50265292000404,53081.30214336 2025-07-22,12:11:14.000,203,11068796,112645,0,1753186273,13927.334680549997,29.488554659998044,53081.28816912001 2025-07-22,12:11:15.000,203,11068719,112525,0,1753186274,13927.482879369993,29.43921075000253,53081.3510532 2025-07-22,12:11:16.000,203,11068747,112765,0,1753186275,13927.590660329988,29.3969159699991,53081.3510532 2025-07-22,12:11:17.000,203,11068788,112685,0,1753186276,13927.698441289998,29.38986683999974,53081.3510532 2025-07-22,12:11:18.000,203,11068753,112765,0,1753186277,13927.786013319994,29.340522930004227,53081.35804032001 2025-07-22,12:11:19.000,203,11068771,112725,0,1753186278,13927.98136631,29.333473800004867,53081.39996304 2025-07-22,12:11:20.000,203,11068762,112725,0,1753186279,13928.048729409995,29.27708076000272,53081.37900168 2025-07-22,12:11:21.000,203,11068760,112925,0,1753186280,13928.14303775,29.20658946000185,53081.35804032001 2025-07-22,12:11:22.000,203,11068777,112725,0,1753186281,13928.26429133,29.15724554999906,53081.37900168 2025-07-22,12:11:23.000,203,11068788,112805,0,1753186282,13928.34512705,29.136098160000984,53081.413937280005 2025-07-22,12:11:24.000,203,11068761,112365,0,1753186283,13928.452908009996,29.114950770002906,53081.413937280005 2025-07-22,12:11:25.000,203,11068724,112845,0,1753186284,13928.614579449997,29.051508600001398,53081.37900168 2025-07-22,12:11:26.000,203,11068723,112845,0,1753186285,13928.675206239997,29.016262950004602,53081.4209244 2025-07-22,12:11:27.000,203,11068740,112765,0,1753186286,13928.796459819998,28.99511555999925,53081.37201456 2025-07-22,12:11:28.000,203,11068767,112765,0,1753186287,13928.843613989993,28.945771650003735,53081.42791152 2025-07-22,12:11:29.000,203,11068766,112965,0,1753186288,13928.951394949989,28.875280350002868,53081.4209244 2025-07-22,12:11:30.000,203,11068760,112805,0,1753186289,13928.978340189999,28.847083829998155,53081.44887288 2025-07-22,12:11:31.000,203,11068795,112685,0,1753186290,13929.065912219994,28.85413296000479,53081.44188576 2025-07-22,12:11:32.000,203,11068712,112805,0,1753186291,13929.17369317999,28.76954339999793,53081.46983424 2025-07-22,12:11:33.000,203,11068812,112965,0,1753186292,13929.18042949,28.727248620001774,53081.46983424 2025-07-22,12:11:34.000,203,11068772,112925,0,1753186293,13929.308419379995,28.706101230003696,53081.48380848001 2025-07-22,12:11:35.000,203,11068779,112645,0,1753186294,13929.31515568999,28.699052100004337,53081.44887288 2025-07-22,12:11:36.000,203,11068723,112645,0,1753186295,13929.34210093,28.642659060002188,53081.49778272 2025-07-22,12:11:37.000,203,11068802,112805,0,1753186296,13929.449881889996,28.607413409998117,53081.50476984001 2025-07-22,12:11:38.000,203,11068763,112885,0,1753186297,13929.510508679996,28.558069500002603,53081.61656376 2025-07-22,12:11:39.000,203,11068771,112645,0,1753186298,13929.550926539996,28.551020370003243,53081.53970544 2025-07-22,12:11:40.000,203,11068721,112485,0,1753186299,13929.537453919991,28.515774719999172,53081.55367968001 2025-07-22,12:11:41.000,203,11068721,112765,0,1753186300,13929.584608090001,28.501676460000454,53081.53970544 2025-07-22,12:11:42.000,203,11068725,112685,0,1753186301,13929.645234880001,28.480529070002376,53081.58861528 2025-07-22,12:11:43.000,203,11068743,112325,0,1753186302,13929.678916429992,28.473479940003017,53081.560666800004 2025-07-22,12:11:44.000,203,11068798,112845,0,1753186303,13929.726070600002,28.445283419998304,53081.54669256 2025-07-22,12:11:45.000,203,11068739,112805,0,1753186304,13929.759752149992,28.445283419998304,53081.560666800004 2025-07-22,12:11:46.000,203,11068721,112765,0,1753186305,13929.786697390002,28.452332549997664,53081.64451224 2025-07-22,12:11:47.000,203,11068799,112845,0,1753186306,13929.759752149992,28.40298864000215,53081.5956024 2025-07-22,12:11:48.000,203,11068783,112725,0,1753186307,13929.793433699997,28.40298864000215,53081.581628160005 2025-07-22,12:11:49.000,203,11068711,112725,0,1753186308,13929.766488460002,28.3465956,53081.61656376 2025-07-22,12:11:50.000,203,11068726,112845,0,1753186309,13929.753015839997,28.325448210001923,53081.61656376 2025-07-22,12:11:51.000,203,11068779,112845,0,1753186310,13929.779961079992,28.276104299999133,53081.58861528 2025-07-22,12:11:52.000,203,11068752,112605,0,1753186311,13929.786697390002,28.262006040000415,53081.5956024 2025-07-22,12:11:53.000,203,11068712,112845,0,1753186312,13929.786697390002,28.21971126000426,53081.60258952001 2025-07-22,12:11:54.000,203,11068721,112445,0,1753186313,13929.786697390002,28.21971126000426,53081.57464104001 2025-07-22,12:11:55.000,203,11068754,112805,0,1753186314,13929.732806909997,28.18446561000019,53081.51874408 2025-07-22,12:11:56.000,203,11068715,112725,0,1753186315,13929.800170009992,28.18446561000019,53081.60258952001 2025-07-22,12:11:57.000,203,11068780,112845,0,1753186316,13929.739543219992,28.198563869998907,53081.511756960004 2025-07-22,12:11:58.000,203,11068762,112765,0,1753186317,13929.746279530002,28.18446561000019,53081.55367968001 2025-07-22,12:11:59.000,203,11068785,112525,0,1753186318,13929.705861670001,28.198563869998907,53081.511756960004 2025-07-22,12:12:00.000,203,11068729,112645,0,1753186319,13929.651971189996,28.21971126000426,53081.53970544 2025-07-22,12:12:01.000,203,11068712,112845,0,1753186320,13929.638498569991,28.17741648000083,53081.52573120001 2025-07-22,12:12:02.000,203,11068737,112605,0,1753186321,13929.571135469996,28.21971126000426,53081.4907956 2025-07-22,12:12:03.000,203,11068794,112885,0,1753186322,13929.537453919991,28.191514739999548,53081.51874408 2025-07-22,12:12:04.000,203,11068748,112685,0,1753186323,13929.48356344,28.21971126000426,53081.55367968001 2025-07-22,12:12:05.000,203,11068749,112805,0,1753186324,13929.40272772,28.17036735000147,53081.49778272 2025-07-22,12:12:06.000,203,11068775,112645,0,1753186325,13929.40272772,28.156269090002752,53081.52573120001 2025-07-22,12:12:07.000,203,11068742,112725,0,1753186326,13929.34210093,28.106925179999962,53081.45586000001 2025-07-22,12:12:08.000,203,11068809,112765,0,1753186327,13929.31515568999,28.11397430999932,53081.462847120005 2025-07-22,12:12:09.000,203,11068722,112805,0,1753186328,13929.27473782999,28.099876050000603,53081.413937280005 2025-07-22,12:12:10.000,203,11068715,112765,0,1753186329,13929.27473782999,28.099876050000603,53081.37201456 2025-07-22,12:12:11.000,203,11068770,112525,0,1753186330,13929.207374729995,28.085777790001885,53081.31611760001 2025-07-22,12:12:12.000,203,11068721,112645,0,1753186331,13929.20063842,28.071679530003166,53081.281182 2025-07-22,12:12:13.000,203,11068785,112685,0,1753186332,13929.20063842,28.029384749999736,53081.30913048 2025-07-22,12:12:14.000,203,11068756,112805,0,1753186333,13929.16022056,28.078728660002525,53081.344066080004 2025-07-22,12:12:15.000,203,11068814,112885,0,1753186334,13929.187165799995,28.071679530003166,53081.30214336 2025-07-22,12:12:16.000,203,11068733,112805,0,1753186335,13929.146747939994,28.071679530003166,53081.25323352 2025-07-22,12:12:17.000,203,11068790,112845,0,1753186336,13929.15348424999,28.036433879999095,53081.26022064 2025-07-22,12:12:18.000,203,11068718,112925,0,1753186337,13929.086121149994,28.015286490001017,53081.21829792001 2025-07-22,12:12:19.000,203,11068820,112805,0,1753186338,13929.099593769999,27.99413910000294,53081.246246400005 2025-07-22,12:12:20.000,203,11068812,112765,0,1753186339,13929.099593769999,28.0011882300023,53081.25323352 2025-07-22,12:12:21.000,203,11068780,112885,0,1753186340,13929.07264852999,27.98004084000422,53081.23925928001 2025-07-22,12:12:22.000,203,11068802,113045,0,1753186341,13929.106330079994,27.94479519000015,53081.21829792001 2025-07-22,12:12:23.000,203,11068757,112685,0,1753186342,13929.059175909999,27.916598670002713,53081.21829792001 2025-07-22,12:12:24.000,203,11068749,112605,0,1753186343,13929.065912219994,27.93774606000079,53081.15541384 2025-07-22,12:12:25.000,203,11068749,112525,0,1753186344,13929.07264852999,27.94479519000015,53081.12047824001 2025-07-22,12:12:26.000,203,11068806,112805,0,1753186345,13929.065912219994,27.923647800002072,53081.16938808001 2025-07-22,12:12:27.000,203,11068802,112485,0,1753186346,13929.079384839999,27.923647800002072,53081.16938808001 2025-07-22,12:12:28.000,203,11068784,112685,0,1753186347,13929.126539009994,27.909549540003354,53081.14842672001 2025-07-22,12:12:29.000,203,11068751,112725,0,1753186348,13929.1198027,27.895451280004636,53081.06458128 2025-07-22,12:12:30.000,203,11068777,112845,0,1753186349,13929.14001163,27.88135301999864,53081.09951688001 2025-07-22,12:12:31.000,203,11068729,112885,0,1753186350,13929.1198027,27.867254759999923,53081.057594160004 2025-07-22,12:12:32.000,203,11068810,112565,0,1753186351,13929.19390210999,27.853156500001205,53081.11349112 2025-07-22,12:12:33.000,203,11068737,112925,0,1753186352,13929.126539009994,27.810861719997774,53081.14842672001 2025-07-22,12:12:34.000,203,11068759,113005,0,1753186353,13929.18042949,27.853156500001205,53081.14842672001 2025-07-22,12:12:35.000,203,11068755,112765,0,1753186354,13929.22084735,27.846107370001846,53081.1414396 2025-07-22,12:12:36.000,203,11068843,112765,0,1753186355,13929.22084735,27.803812589998415,53081.1414396 2025-07-22,12:12:37.000,203,11068807,112605,0,1753186356,13929.25452889999,27.782665200000338,53081.12047824001 2025-07-22,12:12:38.000,203,11068698,112765,0,1753186357,13929.20063842,27.76151781000226,53081.127465360005 2025-07-22,12:12:39.000,203,11068819,112765,0,1753186358,13929.23431996999,27.76151781000226,53081.13445248 2025-07-22,12:12:40.000,203,11068741,112725,0,1753186359,13929.26126521,27.71217389999947,53081.176375200004 2025-07-22,12:12:41.000,203,11068746,112685,0,1753186360,13929.25452889999,27.70512477000011,53081.09951688001 2025-07-22,12:12:42.000,203,11068754,112765,0,1753186361,13929.308419379995,27.662829990003956,53081.13445248 2025-07-22,12:12:43.000,203,11068725,112885,0,1753186362,13929.328628309995,27.662829990003956,53081.14842672001 2025-07-22,12:12:44.000,203,11068809,112925,0,1753186363,13929.37578247999,27.606436950001807,53081.127465360005 2025-07-22,12:12:45.000,203,11068744,112605,0,1753186364,13929.39599140999,27.606436950001807,53081.13445248 2025-07-22,12:12:46.000,203,11068749,112845,0,1753186365,13929.41620033999,27.557093039999017,53081.1414396 2025-07-22,12:12:47.000,203,11068797,112605,0,1753186366,13929.47682712999,27.52889652000158,53081.11349112 2025-07-22,12:12:48.000,203,11068816,112525,0,1753186367,13929.510508679996,27.48660173999815,53081.13445248 2025-07-22,12:12:49.000,203,11068775,112885,0,1753186368,13929.517244989991,27.472503479999432,53081.2113108 2025-07-22,12:12:50.000,203,11068743,112685,0,1753186369,13929.537453919991,27.423159570003918,53081.16938808001 2025-07-22,12:12:51.000,203,11068821,112965,0,1753186370,13929.611553329996,27.373815660001128,53081.18336232 2025-07-22,12:12:52.000,203,11068827,112965,0,1753186371,13929.645234880001,27.387913919999846,53081.26720776001 2025-07-22,12:12:53.000,203,11068738,112725,0,1753186372,13929.719334289992,27.34561914000369,53081.26022064 2025-07-22,12:12:54.000,203,11068723,112965,0,1753186373,13929.739543219992,27.36676653000177,53081.26022064 2025-07-22,12:12:55.000,203,11068750,112805,0,1753186374,13929.813642629997,27.338570010004332,53081.295156240005 2025-07-22,12:12:56.000,203,11068715,112645,0,1753186375,13929.786697390002,27.331520879997697,53081.27419488 2025-07-22,12:12:57.000,203,11068802,112965,0,1753186376,13929.847324180002,27.268078710003465,53081.33009184 2025-07-22,12:12:58.000,203,11068791,112685,0,1753186377,13929.847324180002,27.275127840002824,53081.31611760001 2025-07-22,12:12:59.000,203,11068815,112965,0,1753186378,13929.881005729992,27.225783930000034,53081.365027440006 2025-07-22,12:13:00.000,203,11068810,112805,0,1753186379,13929.982050379993,27.211685670001316,53081.3510532 2025-07-22,12:13:01.000,203,11068713,112885,0,1753186380,13929.948368830002,27.232833059999393,53081.37900168 2025-07-22,12:13:02.000,203,11068807,112925,0,1753186381,13929.982050379993,27.261029580004106,53081.4209244 2025-07-22,12:13:03.000,203,11068727,112765,0,1753186382,13929.982050379993,27.275127840002824,53081.40695016001 2025-07-22,12:13:04.000,203,11068756,112805,0,1753186383,13930.035940859998,27.31037348999962,53081.42791152 2025-07-22,12:13:05.000,203,11068707,112685,0,1753186384,13929.982050379993,27.338570010004332,53081.462847120005 2025-07-22,12:13:06.000,203,11068732,112765,0,1753186385,13929.975314069998,27.409061309997924,53081.50476984001 2025-07-22,12:13:07.000,203,11068772,113125,0,1753186386,13929.961841449993,27.437257830002636,53081.49778272 2025-07-22,12:13:08.000,203,11068743,112765,0,1753186387,13929.955105139998,27.48660173999815,53081.56765392 2025-07-22,12:13:09.000,203,11068787,112965,0,1753186388,13929.961841449993,27.5429947800003,53081.54669256 2025-07-22,12:13:10.000,203,11068763,112605,0,1753186389,13929.975314069998,27.613486080001167,53081.560666800004 2025-07-22,12:13:11.000,203,11068751,112925,0,1753186390,13929.948368830002,27.620535210000526,53081.52573120001 2025-07-22,12:13:12.000,203,11068784,112605,0,1753186391,13930.015731929998,27.691026510001393,53081.56765392 2025-07-22,12:13:13.000,203,11068711,112565,0,1753186392,13929.982050379993,27.76856694000162,53081.61656376 2025-07-22,12:13:14.000,203,11068779,112885,0,1753186393,13929.921423589993,27.803812589998415,53081.65149936001 2025-07-22,12:13:15.000,203,11068717,112485,0,1753186394,13929.948368830002,27.846107370001846,53081.70739632 2025-07-22,12:13:16.000,203,11068746,112765,0,1753186395,13929.881005729992,27.916598670002713,53081.67246072001 2025-07-22,12:13:17.000,203,11068744,112925,0,1753186396,13929.840587869992,27.972991710004862,53081.798228880005 2025-07-22,12:13:18.000,203,11068739,113125,0,1753186397,13929.672180119996,28.092826920001244,53081.76329328 2025-07-22,12:13:19.000,203,11068788,112685,0,1753186398,13929.638498569991,28.135121700004674,53081.805216 2025-07-22,12:13:20.000,203,11068799,112725,0,1753186399,13929.497036059991,28.17741648000083,53081.79124176001 2025-07-22,12:13:21.000,203,11068745,112805,0,1753186400,13929.35557354999,28.156269090002752,53081.83316448 2025-07-22,12:13:22.000,203,11068715,113285,0,1753186401,13929.29494675999,28.2126621300049,53081.81919024001 2025-07-22,12:13:23.000,203,11068729,112805,0,1753186402,13929.1198027,28.198563869998907,53081.917009920006 2025-07-22,12:13:24.000,203,11068748,112565,0,1753186403,13929.045703289994,28.2126621300049,53081.85412584 2025-07-22,12:13:25.000,203,11068769,112485,0,1753186404,13928.958131259998,28.325448210001923,53081.86111296001 2025-07-22,12:13:26.000,203,11068723,112965,0,1753186405,13928.830141369988,28.38889038000343,53081.88906144001 2025-07-22,12:13:27.000,203,11068791,112885,0,1753186406,13928.742569339993,28.487578200001735,53081.868100080006 2025-07-22,12:13:28.000,203,11068700,113125,0,1753186407,13928.560688969992,28.600364279998757,53081.88906144001 2025-07-22,12:13:29.000,203,11068765,112765,0,1753186408,13928.473116939997,28.74839600999985,53081.8750872 2025-07-22,12:13:30.000,203,11068806,112845,0,1753186409,13928.271027639996,28.847083829998155,53081.88906144001 2025-07-22,12:13:31.000,203,11068723,112805,0,1753186410,13928.068938339995,28.952820780003094,53081.8750872 2025-07-22,12:13:32.000,203,11068781,112965,0,1753186411,13927.90053059,29.02331208000396,53081.85412584 2025-07-22,12:13:33.000,203,11068785,113125,0,1753186412,13927.684968669993,29.079705119998835,53081.8750872 2025-07-22,12:13:34.000,203,11068711,112365,0,1753186413,13927.496351989997,29.17134380999778,53081.82617736 2025-07-22,12:13:35.000,203,11068786,112805,0,1753186414,13927.348153170002,29.185442070003774,53081.77028040001 2025-07-22,12:13:36.000,203,11068757,112845,0,1753186415,13927.10564601,29.25593337000464,53081.798228880005 2025-07-22,12:13:37.000,203,11068785,112845,0,1753186416,13926.950710879995,29.27708076000272,53081.749319040006 2025-07-22,12:13:38.000,203,11068804,112725,0,1753186417,13926.809248369995,29.27708076000272,53081.749319040006 2025-07-22,12:13:39.000,203,11068761,112805,0,1753186418,13926.640840619999,29.284129890002077,53081.72137056001 2025-07-22,12:13:40.000,203,11068796,112805,0,1753186419,13926.458960249998,29.319375539998873,53081.65848648 2025-07-22,12:13:41.000,203,11068770,112445,0,1753186420,13926.256870949997,29.319375539998873,53081.64451224 2025-07-22,12:13:42.000,203,11068796,113125,0,1753186421,13926.108672130002,29.361670320002304,53081.60258952001 2025-07-22,12:13:43.000,203,11068788,112725,0,1753186422,13925.920055449991,29.368719450001663,53081.581628160005 2025-07-22,12:13:44.000,203,11068709,112565,0,1753186423,13925.792065559996,29.38281771000038,53081.581628160005 2025-07-22,12:13:45.000,203,11068782,112765,0,1753186424,13925.650603049995,29.3969159699991,53081.54669256 2025-07-22,12:13:46.000,203,11068733,112765,0,1753186425,13925.428304819994,29.43216162000317,53081.4907956 2025-07-22,12:13:47.000,203,11068815,113085,0,1753186426,13925.253160759989,29.488554659998044,53081.48380848001 2025-07-22,12:13:48.000,203,11068751,112645,0,1753186427,13925.098225629998,29.509702050003398,53081.462847120005 2025-07-22,12:13:49.000,203,11068801,112765,0,1753186428,13925.024126219992,29.551996829999553,53081.43489864001 2025-07-22,12:13:50.000,203,11068814,112965,0,1753186429,13924.862454779992,29.594291610002983,53081.38598880001 2025-07-22,12:13:51.000,203,11068751,112845,0,1753186430,13924.694047029996,29.6083898700017,53081.30913048 2025-07-22,12:13:52.000,203,11068757,112765,0,1753186431,13924.55932082999,29.67183204000321,53081.3510532 2025-07-22,12:13:53.000,203,11068797,112805,0,1753186432,13924.45827617999,29.728225079998083,53081.28816912001 2025-07-22,12:13:54.000,203,11068732,112765,0,1753186433,13924.33702259999,29.770519860001514,53081.30214336 2025-07-22,12:13:55.000,203,11068805,112525,0,1753186434,13924.229241639994,29.81281463999767,53081.20432368 2025-07-22,12:13:56.000,203,11068728,112405,0,1753186435,13924.121460679999,29.79871637999895,53081.16240096 2025-07-22,12:13:57.000,203,11068784,113165,0,1753186436,13924.020416029998,29.84806029000174,53081.16938808001 2025-07-22,12:13:58.000,203,11068810,112805,0,1753186437,13923.939580309998,29.869207679999818,53081.127465360005 2025-07-22,12:13:59.000,203,11068788,112645,0,1753186438,13923.878953519998,29.876256809999177,53081.09951688001 2025-07-22,12:14:00.000,203,11068800,112965,0,1753186439,13923.804854109992,29.932649850001326,53081.06458128 2025-07-22,12:14:01.000,203,11068761,112885,0,1753186440,13923.730754700002,29.939698980000685,53081.00169720001 2025-07-22,12:14:02.000,203,11068772,112565,0,1753186441,13923.724018389992,29.932649850001326,53081.0366328 2025-07-22,12:14:03.000,203,11068736,112645,0,1753186442,13923.690336840002,29.96789549999812,53080.97374872 2025-07-22,12:14:04.000,203,11068771,112965,0,1753186443,13923.636446359997,29.960846369998762,53080.959774480005 2025-07-22,12:14:05.000,203,11068734,112885,0,1753186444,13923.616237429997,29.953797239999403,53080.88990328 2025-07-22,12:14:06.000,203,11068757,112765,0,1753186445,13923.602764809992,29.996092020002834,53080.92483888 2025-07-22,12:14:07.000,203,11068788,112765,0,1753186446,13923.602764809992,29.989042890003475,53080.92483888 2025-07-22,12:14:08.000,203,11068746,112805,0,1753186447,13923.629710050001,29.996092020002834,53080.87592904 2025-07-22,12:14:09.000,203,11068711,112885,0,1753186448,13923.649918980002,30.01723941000091,53080.88990328 2025-07-22,12:14:10.000,203,11068746,112725,0,1753186449,13923.663391599992,30.0665833200037,53080.8270192 2025-07-22,12:14:11.000,203,11068747,112605,0,1753186450,13923.697073149997,30.03133766999963,53080.85496768001 2025-07-22,12:14:12.000,203,11068783,112605,0,1753186451,13923.683600529992,30.0665833200037,53080.87592904 2025-07-22,12:14:13.000,203,11068759,112805,0,1753186452,13923.703809459992,30.08068158000242,53080.82003208 2025-07-22,12:14:14.000,203,11068776,112805,0,1753186453,13923.710545770002,30.0665833200037,53080.792083600005 2025-07-22,12:14:15.000,203,11068750,112925,0,1753186454,13923.697073149997,30.045435929998348,53080.81304496001 2025-07-22,12:14:16.000,203,11068755,112805,0,1753186455,13923.730754700002,30.08068158000242,53080.81304496001 2025-07-22,12:14:17.000,203,11068830,112925,0,1753186456,13923.798117799997,30.094779840001138,53080.840993440004 2025-07-22,12:14:18.000,203,11068758,112765,0,1753186457,13923.771172560002,30.115927229999215,53080.806057839996 2025-07-22,12:14:19.000,203,11068705,112685,0,1753186458,13923.838535659997,30.108878099999856,53080.8270192 2025-07-22,12:14:20.000,203,11068752,112765,0,1753186459,13923.818326729997,30.0665833200037,53080.840993440004 2025-07-22,12:14:21.000,203,11068787,112845,0,1753186460,13923.858744589998,30.03838679999899,53080.75016088 2025-07-22,12:14:22.000,203,11068807,112725,0,1753186461,13923.872217210002,30.03838679999899,53080.792083600005 2025-07-22,12:14:23.000,203,11068756,112805,0,1753186462,13923.946316619993,30.010190280001552,53080.79907072 2025-07-22,12:14:24.000,203,11068771,112845,0,1753186463,13924.013679719988,30.010190280001552,53080.79907072 2025-07-22,12:14:25.000,203,11068758,112805,0,1753186464,13923.993470789988,29.981993760004116,53080.77810936 2025-07-22,12:14:26.000,203,11068756,112605,0,1753186465,13924.040624959998,29.946748110000044,53080.78509648001 2025-07-22,12:14:27.000,203,11068819,112685,0,1753186466,13924.033888649989,29.946748110000044,53080.79907072 2025-07-22,12:14:28.000,203,11068786,112805,0,1753186467,13924.114724369989,29.918551590002608,53080.77810936 2025-07-22,12:14:29.000,203,11068815,112445,0,1753186468,13924.134933299989,29.91150246000325,53080.77810936 2025-07-22,12:14:30.000,203,11068738,112805,0,1753186469,13924.121460679999,29.876256809999177,53080.78509648001 2025-07-22,12:14:31.000,203,11068756,112885,0,1753186470,13924.19556008999,29.883305939998536,53080.71522528001 2025-07-22,12:14:32.000,203,11068780,112805,0,1753186471,13924.21576901999,29.84806029000174,53080.757148 2025-07-22,12:14:33.000,203,11068739,112725,0,1753186472,13924.25618687999,29.826912900003663,53080.75016088 2025-07-22,12:14:34.000,203,11068741,112725,0,1753186473,13924.28313212,29.819863770004304,53080.76413512001 2025-07-22,12:14:35.000,203,11068752,112605,0,1753186474,13924.310077359994,29.80576550999831,53080.78509648001 2025-07-22,12:14:36.000,203,11068713,112685,0,1753186475,13924.39764938999,29.763470730002155,53080.77810936 2025-07-22,12:14:37.000,203,11068758,113005,0,1753186476,13924.4043857,29.735274210004718,53080.77112224 2025-07-22,12:14:38.000,203,11068806,112845,0,1753186477,13924.44480356,29.728225079998083,53080.73618664001 2025-07-22,12:14:39.000,203,11068778,112725,0,1753186478,13924.54584821,29.67183204000321,53080.75016088 2025-07-22,12:14:40.000,203,11068808,112805,0,1753186479,13924.55932082999,29.67183204000321,53080.76413512001 2025-07-22,12:14:41.000,203,11068773,112725,0,1753186480,13924.593002379996,29.601340740002342,53080.7222124 2025-07-22,12:14:42.000,203,11068703,112285,0,1753186481,13924.633420239996,29.551996829999553,53080.68727680001 2025-07-22,12:14:43.000,203,11068790,112765,0,1753186482,13924.754673819996,29.523800310002116,53080.71522528001 2025-07-22,12:14:44.000,203,11068725,112605,0,1753186483,13924.788355370001,29.474456399999326,53080.71522528001 2025-07-22,12:14:45.000,203,11068756,112685,0,1753186484,13924.848982160001,29.43216162000317,53080.73618664001 2025-07-22,12:14:46.000,203,11068760,112925,0,1753186485,13924.923081569992,29.38986683999974,53080.72919952 2025-07-22,12:14:47.000,203,11068716,112605,0,1753186486,13924.997180979997,29.347572060003586,53080.73618664001 2025-07-22,12:14:48.000,203,11068753,112565,0,1753186487,13925.078016699998,29.27708076000272,53080.70823816 2025-07-22,12:14:49.000,203,11068764,113045,0,1753186488,13925.118434559998,29.27708076000272,53080.73618664001 2025-07-22,12:14:50.000,203,11068728,112805,0,1753186489,13925.131907180003,29.25593337000464,53080.72919952 2025-07-22,12:14:51.000,203,11068832,112805,0,1753186490,13925.212742899988,29.234785979999288,53080.70823816 2025-07-22,12:14:52.000,203,11068749,112605,0,1753186491,13925.158852419998,29.21363859000121,53080.71522528001 2025-07-22,12:14:53.000,203,11068758,112765,0,1753186492,13925.212742899988,29.241835109998647,53080.70125104 2025-07-22,12:14:54.000,203,11068735,112965,0,1753186493,13925.246424449993,29.21363859000121,53080.72919952 2025-07-22,12:14:55.000,203,11068728,112925,0,1753186494,13925.212742899988,29.25593337000464,53080.757148 2025-07-22,12:14:56.000,203,11068753,112685,0,1753186495,13925.212742899988,29.248884239998006,53080.68028968 2025-07-22,12:14:57.000,203,11068763,112805,0,1753186496,13925.165588729993,29.27708076000272,53080.75016088 2025-07-22,12:14:58.000,203,11068786,112765,0,1753186497,13925.138643489998,29.27708076000272,53080.72919952 2025-07-22,12:14:59.000,203,11068795,112605,0,1753186498,13925.111698250003,29.284129890002077,53080.757148 2025-07-22,12:15:00.000,203,11068776,112925,0,1753186499,13925.024126219992,29.27708076000272,53080.72919952 2025-07-22,12:15:01.000,203,11068757,112725,0,1753186500,13924.976972049997,29.262982500004,53080.694263920006 2025-07-22,12:15:02.000,203,11068802,112565,0,1753186501,13924.909608950002,29.25593337000464,53080.71522528001 2025-07-22,12:15:03.000,203,11068832,112845,0,1753186502,13924.855718469997,29.234785979999288,53080.71522528001 2025-07-22,12:15:04.000,203,11068820,112525,0,1753186503,13924.815300609996,29.22773684999993,53080.68727680001 2025-07-22,12:15:05.000,203,11068765,112805,0,1753186504,13924.741201199991,29.21363859000121,53080.66631544001 2025-07-22,12:15:06.000,203,11068781,112725,0,1753186505,13924.673838099996,29.136098160000984,53080.68028968 2025-07-22,12:15:07.000,203,11068749,112765,0,1753186506,13924.64689286,29.107901640003547,53080.624392720005 2025-07-22,12:15:08.000,203,11068779,112925,0,1753186507,13924.58626607,29.051508600001398,53080.58945712 2025-07-22,12:15:09.000,203,11068784,112965,0,1753186508,13924.53911189999,29.002164689998608,53080.60343136 2025-07-22,12:15:10.000,203,11068789,112525,0,1753186509,13924.49869403999,28.92462425999838,53080.56150864 2025-07-22,12:15:11.000,203,11068788,112805,0,1753186510,13924.46501249,28.85413296000479,53080.526573040006 2025-07-22,12:15:12.000,203,11068783,112725,0,1753186511,13924.471748799995,28.804789050002,53080.49862456001 2025-07-22,12:15:13.000,203,11068746,112725,0,1753186512,13924.4043857,28.727248620001774,53080.470676079996 2025-07-22,12:15:14.000,203,11068800,113125,0,1753186513,13924.41785831999,28.699052100004337,53080.42875336001 2025-07-22,12:15:15.000,203,11068773,112845,0,1753186514,13924.390913079995,28.600364279998757,53080.41477912 2025-07-22,12:15:16.000,203,11068763,112725,0,1753186515,13924.37744045999,28.56511863000196,53080.33093368001 2025-07-22,12:15:17.000,203,11068750,112765,0,1753186516,13924.350495219995,28.487578200001735,53080.35189504001 2025-07-22,12:15:18.000,203,11068737,112965,0,1753186517,13924.37744045999,28.381841250004072,53080.31695944 2025-07-22,12:15:19.000,203,11068778,112805,0,1753186518,13924.390913079995,28.325448210001923,53080.30997232001 2025-07-22,12:15:20.000,203,11068724,112765,0,1753186519,13924.370704149995,28.21971126000426,53080.17721704 2025-07-22,12:15:21.000,203,11068776,112685,0,1753186520,13924.38417677,28.205612999998266,53080.240101120005 2025-07-22,12:15:22.000,203,11068799,112965,0,1753186521,13924.390913079995,28.16331822000211,53080.170229920004 2025-07-22,12:15:23.000,203,11068823,112885,0,1753186522,13924.390913079995,28.099876050000603,53080.1981784 2025-07-22,12:15:24.000,203,11068703,112965,0,1753186523,13924.36396784,28.078728660002525,53080.17721704 2025-07-22,12:15:25.000,203,11068757,112965,0,1753186524,13924.370704149995,28.008237360001658,53080.135294319996 2025-07-22,12:15:26.000,203,11068737,112805,0,1753186525,13924.350495219995,28.015286490001017,53080.08638448 2025-07-22,12:15:27.000,203,11068754,112805,0,1753186526,13924.30334105,27.98004084000422,53080.05144888 2025-07-22,12:15:28.000,203,11068797,112765,0,1753186527,13924.33702259999,27.972991710004862,53080.03747464 2025-07-22,12:15:29.000,203,11068785,112765,0,1753186528,13924.33702259999,27.93774606000079,53080.05144888 2025-07-22,12:15:30.000,203,11068771,112765,0,1753186529,13924.30334105,27.93774606000079,53080.04446176001 2025-07-22,12:15:31.000,203,11068790,112965,0,1753186530,13924.27639580999,27.909549540003354,53080.01651328001 2025-07-22,12:15:32.000,203,11068780,112845,0,1753186531,13924.25618687999,27.909549540003354,53079.9885648 2025-07-22,12:15:33.000,203,11068784,112525,0,1753186532,13924.21576901999,27.909549540003354,53079.96061632 2025-07-22,12:15:34.000,203,11068768,112805,0,1753186533,13924.141669609999,27.88135301999864,53079.93965496 2025-07-22,12:15:35.000,203,11068785,112965,0,1753186534,13924.148405919994,27.94479519000015,53079.89773224001 2025-07-22,12:15:36.000,203,11068784,112725,0,1753186535,13924.094515439989,27.923647800002072,53079.9186936 2025-07-22,12:15:37.000,203,11068781,112965,0,1753186536,13924.054097579989,27.916598670002713,53079.89773224001 2025-07-22,12:15:38.000,203,11068794,112965,0,1753186537,13924.027152339993,27.909549540003354,53079.91170648 2025-07-22,12:15:39.000,203,11068730,112725,0,1753186538,13923.973261859988,27.93069693000143,53079.86279664 2025-07-22,12:15:40.000,203,11068763,112765,0,1753186539,13923.899162449998,27.923647800002072,53079.82087392 2025-07-22,12:15:41.000,203,11068793,112885,0,1753186540,13923.818326729997,27.93069693000143,53079.79292544 2025-07-22,12:15:42.000,203,11068825,112965,0,1753186541,13923.825063039993,27.958893449998868,53079.785938320005 2025-07-22,12:15:43.000,203,11068813,112765,0,1753186542,13923.777908869997,27.95184431999951,53079.7440156 2025-07-22,12:15:44.000,203,11068752,112645,0,1753186543,13923.683600529992,27.99413910000294,53079.71606712 2025-07-22,12:15:45.000,203,11068831,112965,0,1753186544,13923.670127910002,28.0011882300023,53079.70908000001 2025-07-22,12:15:46.000,203,11068808,113125,0,1753186545,13923.582555879992,28.043483009998454,53079.70209288 2025-07-22,12:15:47.000,203,11068745,112805,0,1753186546,13923.481511229991,28.057581270004448,53079.69510576 2025-07-22,12:15:48.000,203,11068762,112805,0,1753186547,13923.454565989996,28.12807256999804,53079.66017016001 2025-07-22,12:15:49.000,203,11068779,112445,0,1753186548,13923.373730269996,28.17741648000083,53079.57632472 2025-07-22,12:15:50.000,203,11068761,112765,0,1753186549,13923.353521339995,28.240858650002338,53079.57632472 2025-07-22,12:15:51.000,203,11068775,112805,0,1753186550,13923.232267759995,28.254956910001056,53079.54138912001 2025-07-22,12:15:52.000,203,11068816,112725,0,1753186551,13923.171640969995,28.332497340001282,53079.51344064001 2025-07-22,12:15:53.000,203,11068756,112805,0,1753186552,13923.07733262999,28.367742989998078,53079.51344064001 2025-07-22,12:15:54.000,203,11068734,112485,0,1753186553,13923.03691476999,28.40298864000215,53079.450556560005 2025-07-22,12:15:55.000,203,11068732,112805,0,1753186554,13922.969551669994,28.466430810003658,53079.464530799996 2025-07-22,12:15:56.000,203,11068769,112765,0,1753186555,13922.915661189989,28.480529070002376,53079.38068536 2025-07-22,12:15:57.000,203,11068731,112845,0,1753186556,13922.848298089993,28.52987297999789,53079.36671112 2025-07-22,12:15:58.000,203,11068775,112925,0,1753186557,13922.794407609988,28.57216776000132,53079.36671112 2025-07-22,12:15:59.000,203,11068759,112845,0,1753186558,13922.720308199998,28.642659060002188,53079.30382704001 2025-07-22,12:16:00.000,203,11068728,112405,0,1753186559,13922.646208789993,28.656757320000906,53079.2898528 2025-07-22,12:16:01.000,203,11068790,112605,0,1753186560,13922.551900450002,28.741346880000492,53079.282865680005 2025-07-22,12:16:02.000,203,11068770,112845,0,1753186561,13922.531691520002,28.776592530004564,53079.22696872001 2025-07-22,12:16:03.000,203,11068738,112885,0,1753186562,13922.464328419992,28.825936440000078,53079.19902024 2025-07-22,12:16:04.000,203,11068758,112685,0,1753186563,13922.390229010001,28.86823122000351,53079.10818768001 2025-07-22,12:16:05.000,203,11068777,112805,0,1753186564,13922.430646870002,28.917575129999022,53079.115174800005 2025-07-22,12:16:06.000,203,11068792,112845,0,1753186565,13922.363283769992,29.009213819997967,53079.10120056 2025-07-22,12:16:07.000,203,11068730,112765,0,1753186566,13922.302656979991,29.072655989999475,53079.02434224 2025-07-22,12:16:08.000,203,11068822,112965,0,1753186567,13922.282448049991,29.121999900002265,53078.996393760004 2025-07-22,12:16:09.000,203,11068774,112525,0,1753186568,13922.221821259991,29.178392940004414,53079.00338088 2025-07-22,12:16:10.000,203,11068748,112845,0,1753186569,13922.154458159996,29.22068772000057,53078.91254832 2025-07-22,12:16:11.000,203,11068792,112805,0,1753186570,13922.10056767999,29.319375539998873,53078.93350968 2025-07-22,12:16:12.000,203,11068711,112765,0,1753186571,13922.10056767999,29.361670320002304,53078.898574080005 2025-07-22,12:16:13.000,203,11068796,112885,0,1753186572,13921.99952302999,29.45330901000125,53078.87761272 2025-07-22,12:16:14.000,203,11068775,112805,0,1753186573,13921.98605041,29.516751180002757,53078.82171576001 2025-07-22,12:16:15.000,203,11068747,112725,0,1753186574,13921.952368859995,29.509702050003398,53078.828702880004 2025-07-22,12:16:16.000,203,11068740,112445,0,1753186575,13921.871533139994,29.6083898700017,53078.82171576001 2025-07-22,12:16:17.000,203,11068789,112725,0,1753186576,13921.81764265999,29.636586389999138,53078.80075440001 2025-07-22,12:16:18.000,203,11068784,112765,0,1753186577,13921.75701586999,29.742323340004077,53078.75184456001 2025-07-22,12:16:19.000,203,11068764,112685,0,1753186578,13921.716598009989,29.84101116000238,53078.793767279996 2025-07-22,12:16:20.000,203,11068750,112645,0,1753186579,13921.696389079989,29.869207679999818,53078.7658188 2025-07-22,12:16:21.000,203,11068739,112685,0,1753186580,13921.682916459999,29.925600720001967,53078.7658188 2025-07-22,12:16:22.000,203,11068791,112805,0,1753186581,13921.649234909994,30.010190280001552,53078.68896048 2025-07-22,12:16:23.000,203,11068717,112605,0,1753186582,13921.608817049993,30.03838679999899,53078.70992184 2025-07-22,12:16:24.000,203,11068699,112605,0,1753186583,13921.554926569988,30.13707462000457,53078.68896048 2025-07-22,12:16:25.000,203,11068838,112885,0,1753186584,13921.460618229998,30.158222010002646,53078.6959476 2025-07-22,12:16:26.000,203,11068776,112885,0,1753186585,13921.399991439997,30.20756591999816,53078.63306352001 2025-07-22,12:16:27.000,203,11068735,112765,0,1753186586,13921.352837270002,30.25690983000095,53078.61908928 2025-07-22,12:16:28.000,203,11068788,112885,0,1753186587,13921.278737859997,30.278057219999027,53078.612102160005 2025-07-22,12:16:29.000,203,11068749,113005,0,1753186588,13921.272001550002,30.327401130001817,53078.5911408 2025-07-22,12:16:30.000,203,11068805,112805,0,1753186589,13921.184429519992,30.362646779998613,53078.54223096 2025-07-22,12:16:31.000,203,11068721,112805,0,1753186590,13921.177693209997,30.397892430002685,53078.53524384001 2025-07-22,12:16:32.000,203,11068804,112885,0,1753186591,13921.150747970001,30.42608895000012,53078.54223096 2025-07-22,12:16:33.000,203,11068793,112685,0,1753186592,13921.110330110001,30.4472363399982,53078.43043704 2025-07-22,12:16:34.000,203,11068826,112725,0,1753186593,13921.04970332,30.468383730003552,53078.48633400001 2025-07-22,12:16:35.000,203,11068750,112725,0,1753186594,13920.98907653,30.517727639999066,53078.42344992 2025-07-22,12:16:36.000,203,11068722,112605,0,1753186595,13920.955394979996,30.53887503000442,53078.41646280001 2025-07-22,12:16:37.000,203,11068806,112725,0,1753186596,13920.92171342999,30.560022420002497,53078.38851432001 2025-07-22,12:16:38.000,203,11068771,113005,0,1753186597,13920.88803188,30.595268069999292,53078.36056584 2025-07-22,12:16:39.000,203,11068748,112765,0,1753186598,13920.874559259995,30.588218939999933,53078.31864312001 2025-07-22,12:16:40.000,203,11068783,112845,0,1753186599,13920.78698723,30.588218939999933,53078.311656 2025-07-22,12:16:41.000,203,11068775,112805,0,1753186600,13920.73983305999,30.60231719999865,53078.33960448001 2025-07-22,12:16:42.000,203,11068818,112925,0,1753186601,13920.71962412999,30.588218939999933,53078.33261736 2025-07-22,12:16:43.000,203,11068726,112765,0,1753186602,13920.67920626999,30.581169810000574,53078.227810560005 2025-07-22,12:16:44.000,203,11068790,112925,0,1753186603,13920.66573365,30.595268069999292,53078.2417848 2025-07-22,12:16:45.000,203,11068794,112885,0,1753186604,13920.59837054999,30.60231719999865,53078.23479768 2025-07-22,12:16:46.000,203,11068799,112765,0,1753186605,13920.57816161999,30.595268069999292,53078.22082344001 2025-07-22,12:16:47.000,203,11068817,112965,0,1753186606,13920.53774375999,30.574120680001215,53078.227810560005 2025-07-22,12:16:48.000,203,11068794,112765,0,1753186607,13920.531007449994,30.54592416000378,53078.2068492 2025-07-22,12:16:49.000,203,11068803,112685,0,1753186608,13920.517534829989,30.560022420002497,53078.18588784 2025-07-22,12:16:50.000,203,11068801,113285,0,1753186609,13920.477116969989,30.531825899997784,53078.16492648 2025-07-22,12:16:51.000,203,11068791,112845,0,1753186610,13920.436699109989,30.510678509999707,53078.14396512 2025-07-22,12:16:52.000,203,11068763,112805,0,1753186611,13920.389544939993,30.47543286000291,53078.157939360004 2025-07-22,12:16:53.000,203,11068834,112805,0,1753186612,13920.376072319988,30.42608895000012,53078.07409392 2025-07-22,12:16:54.000,203,11068744,112645,0,1753186613,13920.308709219993,30.390843300003326,53078.05313256001 2025-07-22,12:16:55.000,203,11068739,112885,0,1753186614,13920.275027670003,30.383794170003966,53078.04614544 2025-07-22,12:16:56.000,203,11068800,112645,0,1753186615,13920.234609810002,30.30625374000374,53078.00422272001 2025-07-22,12:16:57.000,203,11068792,113085,0,1753186616,13920.173983020002,30.278057219999027,53077.96230000001 2025-07-22,12:16:58.000,203,11068723,112725,0,1753186617,13920.180719329997,30.26395896000031,53077.9273644 2025-07-22,12:16:59.000,203,11068772,112965,0,1753186618,13920.120092539997,30.151172880003287,53077.87146744 2025-07-22,12:17:00.000,203,11068752,112645,0,1753186619,13920.133565160002,30.059534190004342,53077.87845456 2025-07-22,12:17:01.000,203,11068725,112965,0,1753186620,13920.072938370002,30.03838679999899,53077.892428800005 2025-07-22,12:17:02.000,203,11068793,112765,0,1753186621,13920.066202059992,29.96789549999812,53077.822557600004 2025-07-22,12:17:03.000,203,11068769,112605,0,1753186622,13920.025784199992,29.89740420000453,53077.822557600004 2025-07-22,12:17:04.000,203,11068792,112805,0,1753186623,13920.052729440002,29.86215855000046,53077.76666064001 2025-07-22,12:17:05.000,203,11068802,112445,0,1753186624,13920.005575269992,29.777568990000873,53077.76666064001 2025-07-22,12:17:06.000,203,11068814,112925,0,1753186625,13919.985366339992,29.728225079998083,53077.773647760005 2025-07-22,12:17:07.000,203,11068740,113005,0,1753186626,13919.978630029997,29.685930300001928,53077.74569928001 2025-07-22,12:17:08.000,203,11068737,112725,0,1753186627,13919.944948479992,29.62953725999978,53077.73871216 2025-07-22,12:17:09.000,203,11068756,112925,0,1753186628,13919.918003239996,29.587242480003624,53077.62691824001 2025-07-22,12:17:10.000,203,11068787,112845,0,1753186629,13919.965157409992,29.523800310002116,53077.66884096001 2025-07-22,12:17:11.000,203,11068761,112685,0,1753186630,13919.951684790001,29.425112490003812,53077.63390536 2025-07-22,12:17:12.000,203,11068728,112965,0,1753186631,13919.938212169996,29.368719450001663,53077.57800840001 2025-07-22,12:17:13.000,203,11068792,112885,0,1753186632,13919.897794309996,29.333473800004867,53077.59896976001 2025-07-22,12:17:14.000,203,11068712,113125,0,1753186633,13919.897794309996,29.326424669998232,53077.557047040005 2025-07-22,12:17:15.000,203,11068777,112765,0,1753186634,13919.816958589996,29.248884239998006,53077.508137200006 2025-07-22,12:17:16.000,203,11068806,112805,0,1753186635,13919.783277039991,29.192491200003133,53077.53608568 2025-07-22,12:17:17.000,203,11068770,112565,0,1753186636,13919.783277039991,29.15724554999906,53077.46621448 2025-07-22,12:17:18.000,203,11068809,112645,0,1753186637,13919.695705009995,29.114950770002906,53077.45224024001 2025-07-22,12:17:19.000,203,11068813,112525,0,1753186638,13919.68223238999,29.079705119998835,53077.39634328 2025-07-22,12:17:20.000,203,11068778,112965,0,1753186639,13919.62834191,29.002164689998608,53077.438266000005 2025-07-22,12:17:21.000,203,11068771,112845,0,1753186640,13919.594660359995,28.93167338999774,53077.39634328 2025-07-22,12:17:22.000,203,11068795,112525,0,1753186641,13919.56771512,28.86118209000415,53077.33345920001 2025-07-22,12:17:23.000,203,11068794,113005,0,1753186642,13919.52056094999,28.804789050002,53077.35442056 2025-07-22,12:17:24.000,203,11068745,112925,0,1753186643,13919.46667047,28.76249426999857,53077.31249784001 2025-07-22,12:17:25.000,203,11068796,112445,0,1753186644,13919.473406779995,28.663806450000266,53077.28454936001 2025-07-22,12:17:26.000,203,11068777,112645,0,1753186645,13919.43972522999,28.607413409998117,53077.2286524 2025-07-22,12:17:27.000,203,11068785,112845,0,1753186646,13919.42625261,28.551020370003243,53077.16576832001 2025-07-22,12:17:28.000,203,11068751,112965,0,1753186647,13919.41951629999,28.487578200001735,53077.221665280005 2025-07-22,12:17:29.000,203,11068779,112765,0,1753186648,13919.331944269994,28.417086900000868,53077.13781984 2025-07-22,12:17:30.000,203,11068795,112885,0,1753186649,13919.304999029999,28.297251690004487,53077.19371680001 2025-07-22,12:17:31.000,203,11068748,112885,0,1753186650,13919.291526409994,28.240858650002338,53077.09589712001 2025-07-22,12:17:32.000,203,11068803,112805,0,1753186651,13919.257844859989,28.156269090002752,53077.11685848001 2025-07-22,12:17:33.000,203,11068726,112685,0,1753186652,13919.251108549994,28.057581270004448,53077.06794864 2025-07-22,12:17:34.000,203,11068783,112845,0,1753186653,13919.278053789989,27.965942579998227,53077.03301304 2025-07-22,12:17:35.000,203,11068746,112685,0,1753186654,13919.291526409994,27.88135301999864,53076.97711608001 2025-07-22,12:17:36.000,203,11068833,112845,0,1753186655,13919.298262719989,27.810861719997774,53076.92121912 2025-07-22,12:17:37.000,203,11068800,112845,0,1753186656,13919.291526409994,27.72627215999819,53076.935193360005 2025-07-22,12:17:38.000,203,11068751,112565,0,1753186657,13919.311735339994,27.620535210000526,53076.92820624001 2025-07-22,12:17:39.000,203,11068834,112885,0,1753186658,13919.304999029999,27.500700000004144,53076.90025776 2025-07-22,12:17:40.000,203,11068807,112765,0,1753186659,13919.311735339994,27.41611044000456,53076.95615472001 2025-07-22,12:17:41.000,203,11068761,112845,0,1753186660,13919.298262719989,27.31742261999898,53076.87230928 2025-07-22,12:17:42.000,203,11068788,112845,0,1753186661,13919.311735339994,27.197587410002598,53076.86532216 2025-07-22,12:17:43.000,203,11068770,112645,0,1753186662,13919.33868057999,27.098899590004294,53076.816412320004 2025-07-22,12:17:44.000,203,11068772,112805,0,1753186663,13919.372362129994,27.000211769998714,53076.80942520001 2025-07-22,12:17:45.000,203,11068759,112685,0,1753186664,13919.412779989994,26.93676960000448,53076.75352824 2025-07-22,12:17:46.000,203,11068812,112805,0,1753186665,13919.412779989994,26.8380817799989,53076.7744896 2025-07-22,12:17:47.000,203,11068738,112925,0,1753186666,13919.473406779995,26.73234483000124,53076.76051536001 2025-07-22,12:17:48.000,203,11068817,112925,0,1753186667,13919.52729726,26.67595178999909,53076.78147672001 2025-07-22,12:17:49.000,203,11068818,112725,0,1753186668,13919.56097880999,26.626607880003576,53076.718592640005 2025-07-22,12:17:50.000,203,11068827,112925,0,1753186669,13919.513824639995,26.527920059997996,53076.69064416001 2025-07-22,12:17:51.000,203,11068741,113005,0,1753186670,13919.554242499995,26.48562528000184,53076.7046184 2025-07-22,12:17:52.000,203,11068785,112765,0,1753186671,13919.534033569995,26.43628136999905,53076.66269568001 2025-07-22,12:17:53.000,203,11068831,112885,0,1753186672,13919.554242499995,26.401035720002255,53076.669682800006 2025-07-22,12:17:54.000,203,11068785,112765,0,1753186673,13919.473406779995,26.344642680000106,53076.69763128 2025-07-22,12:17:55.000,203,11068742,113085,0,1753186674,13919.493615709995,26.31644616000267,53076.62776008 2025-07-22,12:17:56.000,203,11068814,112805,0,1753186675,13919.39930736999,26.288249639997957,53076.67666992 2025-07-22,12:17:57.000,203,11068764,112805,0,1753186676,13919.385834749999,26.31644616000267,53076.599811600005 2025-07-22,12:17:58.000,203,11068800,112805,0,1753186677,13919.352153199994,26.30234790000395,53076.61378584001 2025-07-22,12:17:59.000,203,11068814,112885,0,1753186678,13919.33868057999,26.30234790000395,53076.62077296001 2025-07-22,12:18:00.000,203,11068757,112725,0,1753186679,13919.251108549994,26.365790069998184,53076.65570856 2025-07-22,12:18:01.000,203,11068811,112925,0,1753186680,13919.156800209988,26.408084850001615,53076.61378584001 2025-07-22,12:18:02.000,203,11068774,113125,0,1753186681,13919.069228179993,26.464477890003764,53076.59282448001 2025-07-22,12:18:03.000,203,11068828,113085,0,1753186682,13918.974919840002,26.50677266999992,53076.59282448001 2025-07-22,12:18:04.000,203,11068736,112605,0,1753186683,13918.819984709997,26.605460489998222,53076.57885024 2025-07-22,12:18:05.000,203,11068803,113165,0,1753186684,13918.725676369992,26.633657010002935,53076.55788888 2025-07-22,12:18:06.000,203,11068817,112885,0,1753186685,13918.59095017,26.767590479998034,53076.550901760005 2025-07-22,12:18:07.000,203,11068780,112765,0,1753186686,13918.46969659,26.852180040004896,53076.54391464001 2025-07-22,12:18:08.000,203,11068816,112845,0,1753186687,13918.314761459995,26.9508678600032,53076.51596616 2025-07-22,12:18:09.000,203,11068719,112765,0,1753186688,13918.233925739994,27.07070306999958,53076.50897904 2025-07-22,12:18:10.000,203,11068797,113125,0,1753186689,13918.078990609989,27.18348915000388,53076.48801768 2025-07-22,12:18:11.000,203,11068803,112765,0,1753186690,13917.951000719993,27.331520879997697,53076.47404344001 2025-07-22,12:18:12.000,203,11068785,112805,0,1753186691,13917.823010829998,27.493650870004785,53076.4600692 2025-07-22,12:18:13.000,203,11068773,112805,0,1753186692,13917.715229870002,27.58528956000373,53076.47404344001 2025-07-22,12:18:14.000,203,11068695,113005,0,1753186693,13917.600712599997,27.71217389999947,53076.41814648 2025-07-22,12:18:15.000,203,11068813,112805,0,1753186694,13917.465986399991,27.810861719997774,53076.40417224001 2025-07-22,12:18:16.000,203,11068766,112885,0,1753186695,13917.358205439996,27.972991710004862,53076.39718512 2025-07-22,12:18:17.000,203,11068804,112805,0,1753186696,13917.26389709999,28.064630400003807,53076.36224952 2025-07-22,12:18:18.000,203,11068797,112805,0,1753186697,13917.21000662,28.18446561000019,53076.35526240001 2025-07-22,12:18:19.000,203,11068766,112725,0,1753186698,13917.095489349995,28.325448210001923,53076.23648136001 2025-07-22,12:18:20.000,203,11068817,112805,0,1753186699,13917.06854411,28.438234289998945,53076.264429840005 2025-07-22,12:18:21.000,203,11068746,112725,0,1753186700,13916.994444699994,28.515774719999172,53076.215520000005 2025-07-22,12:18:22.000,203,11068746,112885,0,1753186701,13916.954026839994,28.62151167000411,53076.166610160006 2025-07-22,12:18:23.000,203,11068744,112605,0,1753186702,13917.00791732,28.699052100004337,53076.15263592 2025-07-22,12:18:24.000,203,11068803,112925,0,1753186703,13916.94055421999,28.790690790003282,53076.13167456 2025-07-22,12:18:25.000,203,11068752,113045,0,1753186704,13916.96076314999,28.889378610001586,53076.08276472 2025-07-22,12:18:26.000,203,11068792,112805,0,1753186705,13916.92034528999,28.952820780003094,53076.08975184001 2025-07-22,12:18:27.000,203,11068732,112725,0,1753186706,13916.974235769994,29.03741034000268,53076.096738960005 2025-07-22,12:18:28.000,203,11068830,112845,0,1753186707,13916.994444699994,29.058557730000757,53076.01988064001 2025-07-22,12:18:29.000,203,11068728,113045,0,1753186708,13917.02812625,29.107901640003547,53076.03385488 2025-07-22,12:18:30.000,203,11068748,112925,0,1753186709,13917.055071489995,29.114950770002906,53075.998919280006 2025-07-22,12:18:31.000,203,11068809,112605,0,1753186710,13917.06180779999,29.20658946000185,53075.99193216001 2025-07-22,12:18:32.000,203,11068738,113005,0,1753186711,13917.1291709,29.234785979999288,53076.01289352 2025-07-22,12:18:33.000,203,11068747,112925,0,1753186712,13917.1291709,29.319375539998873,53076.04084200001 2025-07-22,12:18:34.000,203,11068783,112885,0,1753186713,13917.16285244999,29.347572060003586,53076.01988064001 2025-07-22,12:18:35.000,203,11068835,112525,0,1753186714,13917.20327030999,29.375768580001022,53075.929048080005 2025-07-22,12:18:36.000,203,11068826,112765,0,1753186715,13917.23021555,29.425112490003812,53075.96398368 2025-07-22,12:18:37.000,203,11068768,112805,0,1753186716,13917.27063341,29.43921075000253,53075.95000944001 2025-07-22,12:18:38.000,203,11068775,112805,0,1753186717,13917.297578649996,29.474456399999326,53075.998919280006 2025-07-22,12:18:39.000,203,11068729,112965,0,1753186718,13917.317787579996,29.50265292000404,53075.98494504 2025-07-22,12:18:40.000,203,11068810,112645,0,1753186719,13917.337996509996,29.516751180002757,53075.998919280006 2025-07-22,12:18:41.000,203,11068815,112965,0,1753186720,13917.358205439996,29.551996829999553,53075.99193216001 2025-07-22,12:18:42.000,203,11068771,112845,0,1753186721,13917.378414369996,29.580193350004265,53075.95000944001 2025-07-22,12:18:43.000,203,11068842,112725,0,1753186722,13917.3312602,29.601340740002342,53075.98494504 2025-07-22,12:18:44.000,203,11068755,112965,0,1753186723,13917.32452388999,29.643635519998497,53075.9360352 2025-07-22,12:18:45.000,203,11068773,112845,0,1753186724,13917.34473281999,29.67183204000321,53075.977957920004 2025-07-22,12:18:46.000,203,11068796,112965,0,1753186725,13917.3312602,29.742323340004077,53075.97097080001 2025-07-22,12:18:47.000,203,11068806,112765,0,1753186726,13917.29084234,29.777568990000873,53075.929048080005 2025-07-22,12:18:48.000,203,11068772,113125,0,1753186727,13917.297578649996,29.8551094200011,53075.94302232001 2025-07-22,12:18:49.000,203,11068780,112925,0,1753186728,13917.31105127,29.89740420000453,53075.998919280006 2025-07-22,12:18:50.000,203,11068792,112965,0,1753186729,13917.26389709999,29.932649850001326,53075.95000944001 2025-07-22,12:18:51.000,203,11068780,112685,0,1753186730,13917.27063341,30.059534190004342,53076.0059064 2025-07-22,12:18:52.000,203,11068761,112885,0,1753186731,13917.297578649996,30.130025489997934,53076.04084200001 2025-07-22,12:18:53.000,203,11068806,112445,0,1753186732,13917.26389709999,30.24986070000159,53076.06180336 2025-07-22,12:18:54.000,203,11068730,112765,0,1753186733,13917.28410602999,30.341499390000536,53076.13167456 2025-07-22,12:18:55.000,203,11068848,112765,0,1753186734,13917.29084234,30.454285470004834,53076.12468744 2025-07-22,12:18:56.000,203,11068790,112805,0,1753186735,13917.32452388999,30.574120680001215,53076.15263592 2025-07-22,12:18:57.000,203,11068837,112925,0,1753186736,13917.3312602,30.71510328000295,53076.166610160006 2025-07-22,12:18:58.000,203,11068762,112765,0,1753186737,13917.34473281999,30.813791100001254,53076.1805844 2025-07-22,12:18:59.000,203,11068768,112525,0,1753186738,13917.32452388999,30.919528049998917,53076.20853288001 2025-07-22,12:19:00.000,203,11068756,112645,0,1753186739,13917.35146913,31.06051065000065,53076.22949424 2025-07-22,12:19:01.000,203,11068796,112765,0,1753186740,13917.37167806,31.201493250002386,53076.29237832 2025-07-22,12:19:02.000,203,11068806,113245,0,1753186741,13917.39188699,31.29313194000133,53076.313339680004 2025-07-22,12:19:03.000,203,11068772,112885,0,1753186742,13917.405359609991,31.377721500000916,53076.27840408001 2025-07-22,12:19:04.000,203,11068839,112685,0,1753186743,13917.39188699,31.47640931999922,53076.29237832 2025-07-22,12:19:05.000,203,11068784,112805,0,1753186744,13917.452513780001,31.53985149000073,53076.383210880005 2025-07-22,12:19:06.000,203,11068811,113005,0,1753186745,13917.479459019996,31.631490179999673,53076.34827528 2025-07-22,12:19:07.000,203,11068793,113045,0,1753186746,13917.492931640001,31.7090306099999,53076.35526240001 2025-07-22,12:19:08.000,203,11068809,112765,0,1753186747,13917.573767360002,31.772472780001408,53076.39718512 2025-07-22,12:19:09.000,203,11068800,112765,0,1753186748,13917.634394150002,31.835914950002916,53076.432120720005 2025-07-22,12:19:10.000,203,11068810,113245,0,1753186749,13917.681548319997,31.92755364000186,53076.47404344001 2025-07-22,12:19:11.000,203,11068783,112885,0,1753186750,13917.695020940002,31.969848419998016,53076.432120720005 2025-07-22,12:19:12.000,203,11068772,112885,0,1753186751,13917.748911419993,32.00509407000209,53076.47404344001 2025-07-22,12:19:13.000,203,11068749,112845,0,1753186752,13917.816274520002,32.05443798000488,53076.5299404 2025-07-22,12:19:14.000,203,11068820,112605,0,1753186753,13917.890373929993,32.12492927999847,53076.55788888 2025-07-22,12:19:15.000,203,11068774,112845,0,1753186754,13917.971209649993,32.13902754000446,53076.57186312001 2025-07-22,12:19:16.000,203,11068789,112725,0,1753186755,13918.031836439994,32.16017493000254,53076.58583736 2025-07-22,12:19:17.000,203,11068808,113125,0,1753186756,13918.099199539989,32.209518839998054,53076.59282448001 2025-07-22,12:19:18.000,203,11068843,112845,0,1753186757,13918.20024418999,32.258862750000844,53076.62077296001 2025-07-22,12:19:19.000,203,11068746,112965,0,1753186758,13918.24066204999,32.28001013999892,53076.68365704 2025-07-22,12:19:20.000,203,11068793,112685,0,1753186759,13918.32149776999,32.308206660003634,53076.69064416001 2025-07-22,12:19:21.000,203,11068838,112765,0,1753186760,13918.395597179995,32.33640318000107,53076.73256688 2025-07-22,12:19:22.000,203,11068820,112765,0,1753186761,13918.42927873,32.35050143999979,53076.78147672001 2025-07-22,12:19:23.000,203,11068848,112885,0,1753186762,13918.516850759996,32.39984535000258,53076.816412320004 2025-07-22,12:19:24.000,203,11068745,112765,0,1753186763,13918.6111591,32.470336650003446,53076.90724488001 2025-07-22,12:19:25.000,203,11068772,112885,0,1753186764,13918.57074124,32.477385780002805,53076.80942520001 2025-07-22,12:19:26.000,203,11068761,113005,0,1753186765,13918.624631719991,32.52672968999832,53076.80942520001 2025-07-22,12:19:27.000,203,11068793,112965,0,1753186766,13918.732412680001,32.56902447000175,53076.86532216 2025-07-22,12:19:28.000,203,11068744,112605,0,1753186767,13918.685258509991,32.63951577000262,53076.94916760001 2025-07-22,12:19:29.000,203,11068829,112645,0,1753186768,13918.759357919997,32.68885967999813,53076.96314184 2025-07-22,12:19:30.000,203,11068831,112805,0,1753186769,13918.799775779997,32.73820359000092,53077.02602592001 2025-07-22,12:19:31.000,203,11068742,112885,0,1753186770,13918.840193639997,32.78754750000371,53077.03301304 2025-07-22,12:19:32.000,203,11068730,112685,0,1753186771,13918.833457330002,32.843940539998584,53077.053974400005 2025-07-22,12:19:33.000,203,11068737,112445,0,1753186772,13918.867138879992,32.90033358000073,53077.06096152 2025-07-22,12:19:34.000,203,11068833,112965,0,1753186773,13918.927765669992,32.99197226999968,53077.12384560001 2025-07-22,12:19:35.000,203,11068768,112605,0,1753186774,13918.947974599992,33.03426705000311,53077.13781984 2025-07-22,12:19:36.000,203,11068818,112765,0,1753186775,13918.954710910002,33.076561829999264,53077.1587812 2025-07-22,12:19:37.000,203,11068798,112805,0,1753186776,13918.934501980002,33.14000400000077,53077.20070392 2025-07-22,12:19:38.000,203,11068832,112885,0,1753186777,13918.961447219997,33.1822987800042,53077.2286524 2025-07-22,12:19:39.000,203,11068716,112485,0,1753186778,13918.968183529993,33.25983921000443,53077.33345920001 2025-07-22,12:19:40.000,203,11068802,112645,0,1753186779,13918.968183529993,33.37262529000145,53077.26358800001 2025-07-22,12:19:41.000,203,11068795,112805,0,1753186780,13918.968183529993,33.38672355000017,53077.32647208 2025-07-22,12:19:42.000,203,11068785,112845,0,1753186781,13918.927765669992,33.464263980000396,53077.36140768001 2025-07-22,12:19:43.000,203,11068709,113045,0,1753186782,13918.968183529993,33.54885353999998,53077.340446320006 2025-07-22,12:19:44.000,203,11068821,112845,0,1753186783,13918.974919840002,33.60524658000213,53077.45922736001 2025-07-22,12:19:45.000,203,11068790,112805,0,1753186784,13919.015337700002,33.68983614000172,53077.438266000005 2025-07-22,12:19:46.000,203,11068755,112925,0,1753186785,13919.015337700002,33.760327440002584,53077.46621448 2025-07-22,12:19:47.000,203,11068731,112765,0,1753186786,13919.049019249993,33.83786787000281,53077.557047040005 2025-07-22,12:19:48.000,203,11068754,112765,0,1753186787,13919.022074009998,33.91540830000304,53077.57800840001 2025-07-22,12:19:49.000,203,11068731,112725,0,1753186788,13919.015337700002,33.95770307999919,53077.59198264 2025-07-22,12:19:50.000,203,11068744,112965,0,1753186789,13919.055755560003,34.04229263999878,53077.654866720004 2025-07-22,12:19:51.000,203,11068803,112925,0,1753186790,13919.062491869998,34.162127850002435,53077.63390536 2025-07-22,12:19:52.000,203,11068764,112605,0,1753186791,13919.062491869998,34.20442262999859,53077.675828080006 2025-07-22,12:19:53.000,203,11068754,112925,0,1753186792,13919.062491869998,34.24671741000202,53077.6828152 2025-07-22,12:19:54.000,203,11068831,112925,0,1753186793,13919.075964489988,34.32425784000225,53077.724737920005 2025-07-22,12:19:55.000,203,11068799,112805,0,1753186794,13919.123118659998,34.387700010003755,53077.74569928001 2025-07-22,12:19:56.000,203,11068757,112845,0,1753186795,13919.170272829993,34.45114217999799,53077.773647760005 2025-07-22,12:19:57.000,203,11068722,112765,0,1753186796,13919.183745449998,34.46524044000398,53077.7526864 2025-07-22,12:19:58.000,203,11068777,113125,0,1753186797,13919.163536519998,34.514584349999495,53077.81557048001 2025-07-22,12:19:59.000,203,11068788,112405,0,1753186798,13919.237635929989,34.578026520001,53077.86448032001 2025-07-22,12:20:00.000,203,11068742,112605,0,1753186799,13919.264581169999,34.62737043000379,53077.86448032001 2025-07-22,12:20:01.000,203,11068752,112885,0,1753186800,13919.278053789989,34.66966520999995,53077.87845456 2025-07-22,12:20:02.000,203,11068833,112805,0,1753186801,13919.311735339994,34.71195999000338,53077.86448032001 2025-07-22,12:20:03.000,203,11068691,112965,0,1753186802,13919.345416889999,34.73310738000146,53077.91339016001 2025-07-22,12:20:04.000,203,11068749,112845,0,1753186803,13919.385834749999,34.81064781000168,53077.89941592 2025-07-22,12:20:05.000,203,11068782,112845,0,1753186804,13919.43972522999,34.83179519999976,53077.9273644 2025-07-22,12:20:06.000,203,11068764,112765,0,1753186805,13919.45993415999,34.85999172000447,53077.96230000001 2025-07-22,12:20:07.000,203,11068745,112565,0,1753186806,13919.46667047,34.85294258999784,53077.990248480004 2025-07-22,12:20:08.000,203,11068724,112645,0,1753186807,13919.54750619,34.923433889998705,53078.011209840006 2025-07-22,12:20:09.000,203,11068767,112925,0,1753186808,13919.574451429995,34.98687606000021,53078.011209840006 2025-07-22,12:20:10.000,203,11068741,112765,0,1753186809,13919.594660359995,35.00802344999829,53078.01819696 2025-07-22,12:20:11.000,203,11068799,112885,0,1753186810,13919.62834191,35.09966214000451,53078.09505528 2025-07-22,12:20:12.000,203,11068755,112565,0,1753186811,13919.72265024999,35.141956920000666,53078.0671068 2025-07-22,12:20:13.000,203,11068719,112845,0,1753186812,13919.72265024999,35.23359560999961,53078.0671068 2025-07-22,12:20:14.000,203,11068730,112925,0,1753186813,13919.756331799996,35.261792130004324,53078.157939360004 2025-07-22,12:20:15.000,203,11068794,112965,0,1753186814,13919.796749659996,35.3181851699992,53078.21383632 2025-07-22,12:20:16.000,203,11068789,112925,0,1753186815,13919.85064014,35.39572559999942,53078.18588784 2025-07-22,12:20:17.000,203,11068699,112805,0,1753186816,13919.857376449996,35.45211864000157,53078.25575904 2025-07-22,12:20:18.000,203,11068776,112605,0,1753186817,13919.891058000001,35.54375733000052,53078.26973328001 2025-07-22,12:20:19.000,203,11068772,112765,0,1753186818,13919.870849070001,35.607199500002025,53078.30466888 2025-07-22,12:20:20.000,203,11068728,112845,0,1753186819,13919.951684790001,35.68473993000225,53078.33261736 2025-07-22,12:20:21.000,203,11068748,112845,0,1753186820,13919.998838959997,35.7411329700044,53078.37454008 2025-07-22,12:20:22.000,203,11068704,112525,0,1753186821,13919.992102650001,35.790476879999915,53078.38851432001 2025-07-22,12:20:23.000,203,11068809,112765,0,1753186822,13919.992102650001,35.90326296000421,53078.395501440005 2025-07-22,12:20:24.000,203,11068793,112765,0,1753186823,13919.978630029997,35.973754259997804,53078.41646280001 2025-07-22,12:20:25.000,203,11068750,112765,0,1753186824,13920.012311580002,36.03719642999931,53078.42344992 2025-07-22,12:20:26.000,203,11068846,112885,0,1753186825,13920.059465749997,36.10768773000018,53078.493321120004 2025-07-22,12:20:27.000,203,11068745,113005,0,1753186826,13920.066202059992,36.192277289999765,53078.50729536001 2025-07-22,12:20:28.000,203,11068826,113005,0,1753186827,13920.086410989992,36.248670330001914,53078.55620520001 2025-07-22,12:20:29.000,203,11068743,112725,0,1753186828,13920.012311580002,36.34030902000086,53078.55620520001 2025-07-22,12:20:30.000,203,11068819,112685,0,1753186829,13920.059465749997,36.39670206000301,53078.59812792 2025-07-22,12:20:31.000,203,11068738,112765,0,1753186830,13920.059465749997,36.467193360003876,53078.626076399996 2025-07-22,12:20:32.000,203,11068862,112525,0,1753186831,13920.072938370002,36.53063552999811,53078.681973360006 2025-07-22,12:20:33.000,203,11068812,112805,0,1753186832,13920.086410989992,36.657519870001124,53078.730883200005 2025-07-22,12:20:34.000,203,11068749,112805,0,1753186833,13920.093147300002,36.75620768999943,53078.70992184 2025-07-22,12:20:35.000,203,11068776,112725,0,1753186834,13920.160510399997,36.84784637999837,53078.70293472001 2025-07-22,12:20:36.000,203,11068792,112845,0,1753186835,13920.207664569993,36.868993770003726,53078.730883200005 2025-07-22,12:20:37.000,203,11068822,112925,0,1753186836,13920.234609810002,36.93243593999796,53078.80075440001 2025-07-22,12:20:38.000,203,11068745,112965,0,1753186837,13920.261555049998,36.98177985000075,53078.86363848 2025-07-22,12:20:39.000,203,11068773,112605,0,1753186838,13920.295236599988,37.03112376000354,53078.89158696001 2025-07-22,12:20:40.000,203,11068763,112765,0,1753186839,13920.308709219993,37.101615060004406,53078.88459984 2025-07-22,12:20:41.000,203,11068793,112765,0,1753186840,13920.335654459988,37.16505722999864,53078.91953544001 2025-07-22,12:20:42.000,203,11068794,112925,0,1753186841,13920.382808629998,37.20735201000207,53078.96844528001 2025-07-22,12:20:43.000,203,11068727,112845,0,1753186842,13920.409753869993,37.242597659998864,53079.00338088 2025-07-22,12:20:44.000,203,11068746,112965,0,1753186843,13920.463644349999,37.25669592000486,53079.03132936 2025-07-22,12:20:45.000,203,11068748,112925,0,1753186844,13920.517534829989,37.24964678999822,53079.066264960005 2025-07-22,12:20:46.000,203,11068787,113005,0,1753186845,13920.571425309994,37.32718721999845,53079.0453036 2025-07-22,12:20:47.000,203,11068808,112685,0,1753186846,13920.611843169994,37.341285480004444,53079.05927784001 2025-07-22,12:20:48.000,203,11068807,113085,0,1753186847,13920.68594258,37.36243287000252,53079.08722632001 2025-07-22,12:20:49.000,203,11068811,112685,0,1753186848,13920.71962412999,37.3483346100038,53079.0802392 2025-07-22,12:20:50.000,203,11068743,113085,0,1753186849,13920.80045984999,37.3835802600006,53079.164084640004 2025-07-22,12:20:51.000,203,11068801,112685,0,1753186850,13920.86782295,37.3835802600006,53079.19203312 2025-07-22,12:20:52.000,203,11068792,112805,0,1753186851,13920.92171342999,37.3835802600006,53079.21299448 2025-07-22,12:20:53.000,203,11068792,112645,0,1753186852,13921.002549149991,37.42587504000403,53079.26889144 2025-07-22,12:20:54.000,203,11068788,113125,0,1753186853,13921.083384869991,37.43997330000275,53079.2898528 2025-07-22,12:20:55.000,203,11068767,113005,0,1753186854,13921.130539040001,37.40472764999868,53079.2898528 2025-07-22,12:20:56.000,203,11068799,112765,0,1753186855,13921.204638449992,37.475218949999544,53079.359724 2025-07-22,12:20:57.000,203,11068760,112885,0,1753186856,13921.292210480002,37.4822680799989,53079.38767248 2025-07-22,12:20:58.000,203,11068773,113045,0,1753186857,13921.379782509997,37.53866112000105,53079.401646720005 2025-07-22,12:20:59.000,203,11068725,112805,0,1753186858,13921.453881920002,37.57390676999785,53079.43658232 2025-07-22,12:21:00.000,203,11068802,112765,0,1753186859,13921.521245019998,37.57390676999785,53079.44356944001 2025-07-22,12:21:01.000,203,11068784,113125,0,1753186860,13921.581871809998,37.61620155000128,53079.499466400004 2025-07-22,12:21:02.000,203,11068812,112645,0,1753186861,13921.676180149989,37.651447199998074,53079.50645352 2025-07-22,12:21:03.000,203,11068742,112965,0,1753186862,13921.669443839994,37.686692850002146,53079.58331184 2025-07-22,12:21:04.000,203,11068765,112725,0,1753186863,13921.770488489994,37.72193849999894,53079.59029896001 2025-07-22,12:21:05.000,203,11068809,113005,0,1753186864,13921.851324209994,37.79947892999917,53079.68113152001 2025-07-22,12:21:06.000,203,11068739,112725,0,1753186865,13921.94563255,37.82767545000388,53079.68113152001 2025-07-22,12:21:07.000,203,11068750,112845,0,1753186866,13921.99952302999,37.869970230000035,53079.7440156 2025-07-22,12:21:08.000,203,11068755,112805,0,1753186867,13922.093831369995,37.912265010003466,53079.799912559996 2025-07-22,12:21:09.000,203,11068773,113005,0,1753186868,13922.14772185,37.95455978999962,53079.82786104001 2025-07-22,12:21:10.000,203,11068734,112805,0,1753186869,13922.2487665,38.01095283000177,53079.86978376 2025-07-22,12:21:11.000,203,11068746,113085,0,1753186870,13922.255502809996,38.046198479998566,53079.86279664 2025-07-22,12:21:12.000,203,11068807,112845,0,1753186871,13922.316129599996,38.06029674000456,53079.9186936 2025-07-22,12:21:13.000,203,11068746,112965,0,1753186872,13922.383492699992,38.07439500000328,53079.94664208001 2025-07-22,12:21:14.000,203,11068775,112685,0,1753186873,13922.450855800002,38.102591520000715,53079.967603439996 2025-07-22,12:21:15.000,203,11068769,112805,0,1753186874,13922.518218899997,38.144886300004146,53080.023500400006 2025-07-22,12:21:16.000,203,11068772,113045,0,1753186875,13922.599054619997,38.158984560002864,53080.05144888 2025-07-22,12:21:17.000,203,11068756,112685,0,1753186876,13922.666417719993,38.151935430003505,53080.06542312001 2025-07-22,12:21:18.000,203,11068794,112965,0,1753186877,13922.740517129998,38.17308282000158,53080.10035872 2025-07-22,12:21:19.000,203,11068783,112885,0,1753186878,13922.828089159993,38.20127933999902,53080.170229920004 2025-07-22,12:21:20.000,203,11068764,112845,0,1753186879,13922.895452259989,38.13783717000479,53080.191191280006 2025-07-22,12:21:21.000,203,11068835,112965,0,1753186880,13922.908924879994,38.18013195000094,53080.20516552 2025-07-22,12:21:22.000,203,11068755,112765,0,1753186881,13923.009969529994,38.20127933999902,53080.21215264001 2025-07-22,12:21:23.000,203,11068829,112725,0,1753186882,13923.090805249994,38.19423020999966,53080.26106248001 2025-07-22,12:21:24.000,203,11068790,112845,0,1753186883,13923.171640969995,38.13783717000479,53080.302985199996 2025-07-22,12:21:25.000,203,11068753,112805,0,1753186884,13923.22553145,38.13078803999815,53080.358882160006 2025-07-22,12:21:26.000,203,11068783,112845,0,1753186885,13923.313103479995,38.151935430003505,53080.337920800004 2025-07-22,12:21:27.000,203,11068808,112765,0,1753186886,13923.373730269996,38.12373890999879,53080.41477912 2025-07-22,12:21:28.000,203,11068749,112845,0,1753186887,13923.501720159991,38.13783717000479,53080.42875336001 2025-07-22,12:21:29.000,203,11068710,113045,0,1753186888,13923.582555879992,38.088493260002,53080.47766320001 2025-07-22,12:21:30.000,203,11068719,112845,0,1753186889,13923.670127910002,38.03914934999921,53080.505611680004 2025-07-22,12:21:31.000,203,11068822,112845,0,1753186890,13923.730754700002,38.06734587000392,53080.49163744 2025-07-22,12:21:32.000,203,11068814,113045,0,1753186891,13923.764436249992,37.98980544000369,53080.51958592001 2025-07-22,12:21:33.000,203,11068765,112885,0,1753186892,13923.878953519998,37.98275631000433,53080.575482880005 2025-07-22,12:21:34.000,203,11068746,112805,0,1753186893,13923.946316619993,37.96160891999898,53080.58945712 2025-07-22,12:21:35.000,203,11068719,112765,0,1753186894,13924.047361269993,37.933412400001544,53080.65932832 2025-07-22,12:21:36.000,203,11068832,113005,0,1753186895,13924.054097579989,37.926363270002184,53080.61041848 2025-07-22,12:21:37.000,203,11068754,112925,0,1753186896,13924.175351159989,37.919314140002825,53080.66631544001 2025-07-22,12:21:38.000,203,11068831,112765,0,1753186897,13924.222505329999,37.869970230000035,53080.7222124 2025-07-22,12:21:39.000,203,11068752,112925,0,1753186898,13924.269659499994,37.8417737100026,53080.68727680001 2025-07-22,12:21:40.000,203,11068824,112965,0,1753186899,13924.36396784,37.82062632000452,53080.757148 2025-07-22,12:21:41.000,203,11068801,113045,0,1753186900,13924.370704149995,37.80652805999853,53080.806057839996 2025-07-22,12:21:42.000,203,11068741,112805,0,1753186901,13924.532375589995,37.750135020003654,53080.757148 2025-07-22,12:21:43.000,203,11068803,112725,0,1753186902,13924.593002379996,37.75718415000301,53080.840993440004 2025-07-22,12:21:44.000,203,11068795,112685,0,1753186903,13924.593002379996,37.750135020003654,53080.84798056 2025-07-22,12:21:45.000,203,11068799,113045,0,1753186904,13924.660365479991,37.7289876299983,53080.86894192 2025-07-22,12:21:46.000,203,11068769,112765,0,1753186905,13924.747937510001,37.686692850002146,53080.910864640005 2025-07-22,12:21:47.000,203,11068750,112805,0,1753186906,13924.828773230001,37.693741980001505,53080.97374872 2025-07-22,12:21:48.000,203,11068790,113125,0,1753186907,13924.855718469997,37.66554546000407,53080.95278736001 2025-07-22,12:21:49.000,203,11068786,113045,0,1753186908,13924.916345259997,37.63029981,53080.93881312 2025-07-22,12:21:50.000,203,11068796,113125,0,1753186909,13924.956763119997,37.60915242000192,53080.93182600001 2025-07-22,12:21:51.000,203,11068753,112965,0,1753186910,13925.010653600002,37.56685763999849,53081.008684320004 2025-07-22,12:21:52.000,203,11068823,112805,0,1753186911,13925.064544079993,37.53866112000105,53081.02265856001 2025-07-22,12:21:53.000,203,11068774,113045,0,1753186912,13925.131907180003,37.54571025000041,53081.078555520005 2025-07-22,12:21:54.000,203,11068722,112885,0,1753186913,13925.165588729993,37.503415470004256,53081.12047824001 2025-07-22,12:21:55.000,203,11068806,112965,0,1753186914,13925.226215519993,37.4822680799989,53081.14842672001 2025-07-22,12:21:56.000,203,11068736,112925,0,1753186915,13925.293578619989,37.454071560001466,53081.16938808001 2025-07-22,12:21:57.000,203,11068776,112925,0,1753186916,13925.293578619989,37.43292417000339,53081.20432368 2025-07-22,12:21:58.000,203,11068751,112965,0,1753186917,13925.354205409989,37.36243287000252,53081.197336560006 2025-07-22,12:21:59.000,203,11068745,112765,0,1753186918,13925.333996479989,37.33423634999781,53081.2113108 2025-07-22,12:22:00.000,203,11068773,112765,0,1753186919,13925.381150649999,37.25669592000486,53081.2113108 2025-07-22,12:22:01.000,203,11068815,112925,0,1753186920,13925.461986369999,37.228499400000146,53081.27419488 2025-07-22,12:22:02.000,203,11068718,112965,0,1753186921,13925.488931609994,37.19325375000335,53081.295156240005 2025-07-22,12:22:03.000,203,11068750,112565,0,1753186922,13925.529349469994,37.17915549000463,53081.26720776001 2025-07-22,12:22:04.000,203,11068818,112965,0,1753186923,13925.55629470999,37.09456592999777,53081.33009184 2025-07-22,12:22:05.000,203,11068763,112965,0,1753186924,13925.589976259995,37.07341853999969,53081.33707896001 2025-07-22,12:22:06.000,203,11068792,112965,0,1753186925,13925.62365781,36.99587810999947,53081.38598880001 2025-07-22,12:22:07.000,203,11068735,113125,0,1753186926,13925.650603049995,36.99587810999947,53081.38598880001 2025-07-22,12:22:08.000,203,11068796,112805,0,1753186927,13925.650603049995,36.91128854999988,53081.413937280005 2025-07-22,12:22:09.000,203,11068768,113165,0,1753186928,13925.670811979995,36.89719029000116,53081.37900168 2025-07-22,12:22:10.000,203,11068786,112805,0,1753186929,13925.70449353,36.826698990000295,53081.45586000001 2025-07-22,12:22:11.000,203,11068792,112965,0,1753186930,13925.771856629995,36.79850247000286,53081.46983424 2025-07-22,12:22:12.000,203,11068768,112965,0,1753186931,13925.78532925,36.68571638999856,53081.45586000001 2025-07-22,12:22:13.000,203,11068807,113125,0,1753186932,13925.81901079999,36.66456900000048,53081.511756960004 2025-07-22,12:22:14.000,203,11068801,112645,0,1753186933,13925.84595604,36.608175959998334,53081.54669256 2025-07-22,12:22:15.000,203,11068822,112525,0,1753186934,13925.879637589991,36.5799794400009,53081.54669256 2025-07-22,12:22:16.000,203,11068802,112685,0,1753186935,13925.872901279996,36.49538988000131,53081.54669256 2025-07-22,12:22:17.000,203,11068774,112765,0,1753186936,13925.879637589991,36.467193360003876,53081.581628160005 2025-07-22,12:22:18.000,203,11068759,112925,0,1753186937,13925.913319139996,36.431947709999804,53081.630538000005 2025-07-22,12:22:19.000,203,11068746,112765,0,1753186938,13925.920055449991,36.41080032000173,53081.5956024 2025-07-22,12:22:20.000,203,11068737,112965,0,1753186939,13925.947000690001,36.3332598900015,53081.58861528 2025-07-22,12:22:21.000,203,11068750,112845,0,1753186940,13925.960473309991,36.30506337000406,53081.60957664 2025-07-22,12:22:22.000,203,11068784,112845,0,1753186941,13925.960473309991,36.241621200002555,53081.67246072001 2025-07-22,12:22:23.000,203,11068737,112805,0,1753186942,13925.980682239991,36.17112990000169,53081.65149936001 2025-07-22,12:22:24.000,203,11068806,112685,0,1753186943,13925.953736999996,36.14293338000425,53081.65149936001 2025-07-22,12:22:25.000,203,11068729,113005,0,1753186944,13925.973945929996,36.13588425000489,53081.6654736 2025-07-22,12:22:26.000,203,11068833,112725,0,1753186945,13925.920055449991,36.10063860000082,53081.67246072001 2025-07-22,12:22:27.000,203,11068752,112645,0,1753186946,13925.940264379991,36.03014729999995,53081.700409200006 2025-07-22,12:22:28.000,203,11068773,112845,0,1753186947,13925.953736999996,36.00195078000252,53081.68643496 2025-07-22,12:22:29.000,203,11068821,112925,0,1753186948,13925.933528069996,35.93145948000165,53081.679447840004 2025-07-22,12:22:30.000,203,11068828,113205,0,1753186949,13925.899846519991,35.896213830004854,53081.67246072001 2025-07-22,12:22:31.000,203,11068732,112725,0,1753186950,13925.90658283,35.896213830004854,53081.68643496 2025-07-22,12:22:32.000,203,11068725,112805,0,1753186951,13925.899846519991,35.839820790002705,53081.70739632 2025-07-22,12:22:33.000,203,11068795,112885,0,1753186952,13925.920055449991,35.825722530003986,53081.67246072001 2025-07-22,12:22:34.000,203,11068746,112805,0,1753186953,13925.920055449991,35.825722530003986,53081.68643496 2025-07-22,12:22:35.000,203,11068736,112765,0,1753186954,13925.879637589991,35.75523123000312,53081.74233192001 2025-07-22,12:22:36.000,203,11068766,112765,0,1753186955,13925.83921972999,35.74818210000376,53081.71438344 2025-07-22,12:22:37.000,203,11068818,112845,0,1753186956,13925.84595604,35.69178906000161,53081.7353448 2025-07-22,12:22:38.000,203,11068770,112965,0,1753186957,13925.792065559996,35.71293644999969,53081.7353448 2025-07-22,12:22:39.000,203,11068749,112845,0,1753186958,13925.79880186999,35.656543410004815,53081.74233192001 2025-07-22,12:22:40.000,203,11068805,113005,0,1753186959,13925.792065559996,35.656543410004815,53081.749319040006 2025-07-22,12:22:41.000,203,11068754,112845,0,1753186960,13925.731438769995,35.64244514999882,53081.76329328 2025-07-22,12:22:42.000,203,11068745,112925,0,1753186961,13925.72470246,35.607199500002025,53081.749319040006 2025-07-22,12:22:43.000,203,11068747,113045,0,1753186962,13925.67754828999,35.57195384999795,53081.728357680004 2025-07-22,12:22:44.000,203,11068812,112965,0,1753186963,13925.691020909995,35.550806459999876,53081.81220312 2025-07-22,12:22:45.000,203,11068738,112645,0,1753186964,13925.66407567,35.53670820000116,53081.78425464 2025-07-22,12:22:46.000,203,11068804,112965,0,1753186965,13925.66407567,35.48031515999901,53081.798228880005 2025-07-22,12:22:47.000,203,11068716,112845,0,1753186966,13925.67754828999,35.46621690000029,53081.749319040006 2025-07-22,12:22:48.000,203,11068739,112965,0,1753186967,13925.66407567,35.41687299000478,53081.82617736 2025-07-22,12:22:49.000,203,11068811,112925,0,1753186968,13925.60344888,35.388676470000064,53081.798228880005 2025-07-22,12:22:50.000,203,11068840,112885,0,1753186969,13925.63713042999,35.35343082000327,53081.83316448 2025-07-22,12:22:51.000,203,11068813,112965,0,1753186970,13925.589976259995,35.35343082000327,53081.81220312 2025-07-22,12:22:52.000,203,11068717,112645,0,1753186971,13925.58323995,35.29703778000112,53081.868100080006 2025-07-22,12:22:53.000,203,11068740,113085,0,1753186972,13925.58323995,35.24064473999897,53081.847138720004 2025-07-22,12:22:54.000,203,11068824,112805,0,1753186973,13925.589976259995,35.22654648000025,53081.81919024001 2025-07-22,12:22:55.000,203,11068779,112325,0,1753186974,13925.529349469994,35.1701534399981,53081.85412584 2025-07-22,12:22:56.000,203,11068756,112845,0,1753186975,13925.52261316,35.198349960002815,53081.82617736 2025-07-22,12:22:57.000,203,11068779,112845,0,1753186976,13925.50240423,35.09966214000451,53081.84015160001 2025-07-22,12:22:58.000,203,11068796,112805,0,1753186977,13925.50240423,35.08556387999852,53081.90303568 2025-07-22,12:22:59.000,203,11068775,112885,0,1753186978,13925.509140539994,35.036219970003,53081.88207432 2025-07-22,12:23:00.000,203,11068764,112605,0,1753186979,13925.488931609994,35.00097431999893,53081.84015160001 2025-07-22,12:23:01.000,203,11068745,113245,0,1753186980,13925.441777439999,34.9375321500047,53081.88207432 2025-07-22,12:23:02.000,203,11068740,112925,0,1753186981,13925.47545898999,34.90933562999999,53081.90303568 2025-07-22,12:23:03.000,203,11068832,112805,0,1753186982,13925.448513749994,34.88818824000191,53081.85412584 2025-07-22,12:23:04.000,203,11068709,112925,0,1753186983,13925.45525005999,34.85999172000447,53081.8750872 2025-07-22,12:23:05.000,203,11068796,112845,0,1753186984,13925.421568509999,34.84589345999848,53081.868100080006 2025-07-22,12:23:06.000,203,11068792,112965,0,1753186985,13925.408095889994,34.789500420003606,53081.88207432 2025-07-22,12:23:07.000,203,11068811,112845,0,1753186986,13925.347469099994,34.789500420003606,53081.84015160001 2025-07-22,12:23:08.000,203,11068720,113085,0,1753186987,13925.354205409989,34.69786173000466,53081.8750872 2025-07-22,12:23:09.000,203,11068738,112765,0,1753186988,13925.313787549989,34.690812599998026,53081.86111296001 2025-07-22,12:23:10.000,203,11068784,112925,0,1753186989,13925.246424449993,34.68376346999867,53081.84015160001 2025-07-22,12:23:11.000,203,11068737,112805,0,1753186990,13925.246424449993,34.63441956000315,53081.85412584 2025-07-22,12:23:12.000,203,11068762,112805,0,1753186991,13925.212742899988,34.59917390999908,53081.85412584 2025-07-22,12:23:13.000,203,11068740,112765,0,1753186992,13925.219479209998,34.59212477999972,53081.8750872 2025-07-22,12:23:14.000,203,11068809,112965,0,1753186993,13925.179061349998,34.59212477999972,53081.85412584 2025-07-22,12:23:15.000,203,11068803,112765,0,1753186994,13925.172325039988,34.556879130002926,53081.88906144001 2025-07-22,12:23:16.000,203,11068767,112965,0,1753186995,13925.131907180003,34.54278087000421,53081.8750872 2025-07-22,12:23:17.000,203,11068741,112925,0,1753186996,13925.111698250003,34.521633479998854,53081.868100080006 2025-07-22,12:23:18.000,203,11068826,112805,0,1753186997,13925.064544079993,34.514584349999495,53081.896048560004 2025-07-22,12:23:19.000,203,11068820,113005,0,1753186998,13924.997180979997,34.514584349999495,53081.92399704 2025-07-22,12:23:20.000,203,11068820,113125,0,1753186999,13925.003917289992,34.47228957000334,53081.93098416 2025-07-22,12:23:21.000,203,11068730,112565,0,1753187000,13924.983708359992,34.4793387000027,53081.86111296001 2025-07-22,12:23:22.000,203,11068764,112805,0,1753187001,13924.963499429992,34.521633479998854,53081.88906144001 2025-07-22,12:23:23.000,203,11068819,112845,0,1753187002,13924.923081569992,34.49343696000142,53081.868100080006 2025-07-22,12:23:24.000,203,11068734,113005,0,1753187003,13924.889400020002,34.49343696000142,53081.90303568 2025-07-22,12:23:25.000,203,11068762,112965,0,1753187004,13924.835509539997,34.47228957000334,53081.917009920006 2025-07-22,12:23:26.000,203,11068794,113365,0,1753187005,13924.788355370001,34.49343696000142,53081.93098416 2025-07-22,12:23:27.000,203,11068788,112485,0,1753187006,13924.774882749996,34.49343696000142,53081.88207432 2025-07-22,12:23:28.000,203,11068785,112965,0,1753187007,13924.761410129991,34.49343696000142,53081.896048560004 2025-07-22,12:23:29.000,203,11068794,112845,0,1753187008,13924.700783339991,34.46524044000398,53081.896048560004 2025-07-22,12:23:30.000,203,11068734,112845,0,1753187009,13924.680574409991,34.46524044000398,53081.92399704 2025-07-22,12:23:31.000,203,11068789,113005,0,1753187010,13924.633420239996,34.45819131000462,53081.91002280001 2025-07-22,12:23:32.000,203,11068803,112765,0,1753187011,13924.57952975999,34.44409304999863,53081.86111296001 2025-07-22,12:23:33.000,203,11068810,112965,0,1753187012,13924.57952975999,34.44409304999863,53081.8750872 2025-07-22,12:23:34.000,203,11068739,112685,0,1753187013,13924.532375589995,34.42294566000055,53081.896048560004 2025-07-22,12:23:35.000,203,11068817,112925,0,1753187014,13924.51890296999,34.37360174999776,53081.86111296001 2025-07-22,12:23:36.000,203,11068753,112725,0,1753187015,13924.491957729995,34.32425784000225,53081.85412584 2025-07-22,12:23:37.000,203,11068741,112965,0,1753187016,13924.491957729995,34.345405230000324,53081.84015160001 2025-07-22,12:23:38.000,203,11068780,113005,0,1753187017,13924.46501249,34.29606132000481,53081.88207432 2025-07-22,12:23:39.000,203,11068759,112885,0,1753187018,13924.46501249,34.30311045000417,53081.82617736 2025-07-22,12:23:40.000,203,11068817,112725,0,1753187019,13924.42459463,34.2678648000001,53081.896048560004 2025-07-22,12:23:41.000,203,11068757,112925,0,1753187020,13924.38417677,34.218520890004584,53081.868100080006 2025-07-22,12:23:42.000,203,11068799,112885,0,1753187021,13924.390913079995,34.20442262999859,53081.82617736 2025-07-22,12:23:43.000,203,11068768,112765,0,1753187022,13924.36396784,34.17622611000115,53081.81919024001 2025-07-22,12:23:44.000,203,11068806,112805,0,1753187023,13924.34375891,34.162127850002435,53081.8750872 2025-07-22,12:23:45.000,203,11068734,112845,0,1753187024,13924.330286289995,34.148029590003716,53081.81220312 2025-07-22,12:23:46.000,203,11068726,112845,0,1753187025,13924.289868429994,34.105734810000286,53081.84015160001 2025-07-22,12:23:47.000,203,11068732,112885,0,1753187026,13924.289868429994,34.112783939999645,53081.81919024001 2025-07-22,12:23:48.000,203,11068771,112925,0,1753187027,13924.26292319,34.119833069999004,53081.81220312 2025-07-22,12:23:49.000,203,11068806,112605,0,1753187028,13924.23597794999,34.13393132999772,53081.86111296001 2025-07-22,12:23:50.000,203,11068700,112965,0,1753187029,13924.21576901999,34.14098046000436,53081.798228880005 2025-07-22,12:23:51.000,203,11068807,112805,0,1753187030,13924.23597794999,34.09163655000157,53081.847138720004 2025-07-22,12:23:52.000,203,11068834,112765,0,1753187031,13924.148405919994,34.09163655000157,53081.847138720004 2025-07-22,12:23:53.000,203,11068812,112845,0,1753187032,13924.141669609999,34.08458742000221,53081.798228880005 2025-07-22,12:23:54.000,203,11068721,113085,0,1753187033,13924.128196989994,34.098685680000926,53081.81919024001 2025-07-22,12:23:55.000,203,11068816,112565,0,1753187034,13924.094515439989,34.105734810000286,53081.84015160001 2025-07-22,12:23:56.000,203,11068824,112965,0,1753187035,13924.040624959998,34.08458742000221,53081.81220312 2025-07-22,12:23:57.000,203,11068799,112885,0,1753187036,13924.060833889998,34.098685680000926,53081.81220312 2025-07-22,12:23:58.000,203,11068794,112805,0,1753187037,13923.986734479993,34.12688219999836,53081.78425464 2025-07-22,12:23:59.000,203,11068748,113045,0,1753187038,13923.979998169998,34.119833069999004,53081.847138720004 2025-07-22,12:24:00.000,203,11068795,112925,0,1753187039,13923.959789239998,34.119833069999004,53081.847138720004 2025-07-22,12:24:01.000,203,11068724,112965,0,1753187040,13923.899162449998,34.13393132999772,53081.81220312 2025-07-22,12:24:02.000,203,11068804,112845,0,1753187041,13923.858744589998,34.148029590003716,53081.81919024001 2025-07-22,12:24:03.000,203,11068722,112765,0,1753187042,13923.831799350002,34.17622611000115,53081.81919024001 2025-07-22,12:24:04.000,203,11068765,112765,0,1753187043,13923.784645179992,34.169176980001794,53081.82617736 2025-07-22,12:24:05.000,203,11068765,112965,0,1753187044,13923.757699939997,34.17622611000115,53081.81919024001 2025-07-22,12:24:06.000,203,11068750,112965,0,1753187045,13923.750963630002,34.155078720003075,53081.81220312 2025-07-22,12:24:07.000,203,11068784,112685,0,1753187046,13923.690336840002,34.19032436999987,53081.77028040001 2025-07-22,12:24:08.000,203,11068743,112765,0,1753187047,13923.663391599992,34.19737349999923,53081.805216 2025-07-22,12:24:09.000,203,11068826,112965,0,1753187048,13923.656655289997,34.21147175999795,53081.81919024001 2025-07-22,12:24:10.000,203,11068732,112845,0,1753187049,13923.629710050001,34.2326191500033,53081.79124176001 2025-07-22,12:24:11.000,203,11068787,113125,0,1753187050,13923.629710050001,34.21147175999795,53081.78425464 2025-07-22,12:24:12.000,203,11068756,112925,0,1753187051,13923.629710050001,34.20442262999859,53081.77028040001 2025-07-22,12:24:13.000,203,11068804,113005,0,1753187052,13923.575819569996,34.22557002000394,53081.74233192001 2025-07-22,12:24:14.000,203,11068747,112845,0,1753187053,13923.582555879992,34.23966828000266,53081.76329328 2025-07-22,12:24:15.000,203,11068776,112885,0,1753187054,13923.569083260001,34.2326191500033,53081.76329328 2025-07-22,12:24:16.000,203,11068758,112685,0,1753187055,13923.562346949991,34.2678648000001,53081.82617736 2025-07-22,12:24:17.000,203,11068714,112765,0,1753187056,13923.575819569996,34.25376654000138,53081.77028040001 2025-07-22,12:24:18.000,203,11068814,112965,0,1753187057,13923.555610639996,34.23966828000266,53081.77726752 2025-07-22,12:24:19.000,203,11068768,112605,0,1753187058,13923.562346949991,34.25376654000138,53081.76329328 2025-07-22,12:24:20.000,203,11068830,112805,0,1753187059,13923.609501120001,34.2678648000001,53081.77726752 2025-07-22,12:24:21.000,203,11068760,112845,0,1753187060,13923.582555879992,34.2326191500033,53081.77028040001 2025-07-22,12:24:22.000,203,11068805,112925,0,1753187061,13923.649918980002,34.25376654000138,53081.798228880005 2025-07-22,12:24:23.000,203,11068751,112605,0,1753187062,13923.636446359997,34.29606132000481,53081.79124176001 2025-07-22,12:24:24.000,203,11068739,112605,0,1753187063,13923.616237429997,34.30311045000417,53081.749319040006 2025-07-22,12:24:25.000,203,11068761,112765,0,1753187064,13923.622973739992,34.29606132000481,53081.798228880005 2025-07-22,12:24:26.000,203,11068793,112605,0,1753187065,13923.629710050001,34.289012189998175,53081.79124176001 2025-07-22,12:24:27.000,203,11068812,112765,0,1753187066,13923.703809459992,34.29606132000481,53081.81919024001 2025-07-22,12:24:28.000,203,11068731,112925,0,1753187067,13923.663391599992,34.338356100000965,53081.78425464 2025-07-22,12:24:29.000,203,11068725,113005,0,1753187068,13923.697073149997,34.30311045000417,53081.79124176001 2025-07-22,12:24:30.000,203,11068766,112965,0,1753187069,13923.724018389992,34.31015958000353,53081.81220312 2025-07-22,12:24:31.000,203,11068799,112805,0,1753187070,13923.676864219997,34.35950348999904,53081.805216 2025-07-22,12:24:32.000,203,11068747,112605,0,1753187071,13923.730754700002,34.3665526199984,53081.805216 2025-07-22,12:24:33.000,203,11068827,112765,0,1753187072,13923.710545770002,34.41589653000119,53081.78425464 2025-07-22,12:24:34.000,203,11068823,112805,0,1753187073,13923.710545770002,34.42294566000055,53081.798228880005 2025-07-22,12:24:35.000,203,11068826,112725,0,1753187074,13923.757699939997,34.41589653000119,53081.798228880005 2025-07-22,12:24:36.000,203,11068762,112805,0,1753187075,13923.757699939997,34.42999478999991,53081.82617736 2025-07-22,12:24:37.000,203,11068748,112725,0,1753187076,13923.784645179992,34.47228957000334,53081.81919024001 2025-07-22,12:24:38.000,203,11068819,113045,0,1753187077,13923.777908869997,34.48638783000206,53081.82617736 2025-07-22,12:24:39.000,203,11068826,112805,0,1753187078,13923.771172560002,34.49343696000142,53081.81919024001 2025-07-22,12:24:40.000,203,11068796,113085,0,1753187079,13923.825063039993,34.54278087000421,53081.84015160001 2025-07-22,12:24:41.000,203,11068754,112805,0,1753187080,13923.838535659997,34.570977390001644,53081.847138720004 2025-07-22,12:24:42.000,203,11068825,112965,0,1753187081,13923.838535659997,34.570977390001644,53081.81220312 2025-07-22,12:24:43.000,203,11068753,112645,0,1753187082,13923.872217210002,34.59917390999908,53081.88906144001 2025-07-22,12:24:44.000,203,11068754,112725,0,1753187083,13923.831799350002,34.578026520001,53081.868100080006 2025-07-22,12:24:45.000,203,11068777,112645,0,1753187084,13923.878953519998,34.59917390999908,53081.93797128001 2025-07-22,12:24:46.000,203,11068813,112925,0,1753187085,13923.872217210002,34.620321300004434,53081.82617736 2025-07-22,12:24:47.000,203,11068821,112485,0,1753187086,13923.872217210002,34.66261608000059,53081.847138720004 2025-07-22,12:24:48.000,203,11068787,112765,0,1753187087,13923.885689829993,34.64146869000251,53081.86111296001 2025-07-22,12:24:49.000,203,11068697,112925,0,1753187088,13923.892426140002,34.64146869000251,53081.917009920006 2025-07-22,12:24:50.000,203,11068791,112885,0,1753187089,13923.905898759993,34.66966520999995,53081.92399704 2025-07-22,12:24:51.000,203,11068795,112765,0,1753187090,13923.926107689993,34.66966520999995,53081.8750872 2025-07-22,12:24:52.000,203,11068773,112925,0,1753187091,13923.932843999988,34.70491086000402,53081.88906144001 2025-07-22,12:24:53.000,203,11068821,112725,0,1753187092,13923.939580309998,34.740156510000816,53081.868100080006 2025-07-22,12:24:54.000,203,11068767,112725,0,1753187093,13923.926107689993,34.740156510000816,53081.868100080006 2025-07-22,12:24:55.000,203,11068801,113085,0,1753187094,13923.959789239998,34.754254769999534,53081.93797128001 2025-07-22,12:24:56.000,203,11068794,112885,0,1753187095,13923.932843999988,34.747205640000175,53081.93797128001 2025-07-22,12:24:57.000,203,11068751,112965,0,1753187096,13923.979998169998,34.76835302999825,53081.93098416 2025-07-22,12:24:58.000,203,11068833,112645,0,1753187097,13923.986734479993,34.77540216000489,53081.95893264001 2025-07-22,12:24:59.000,203,11068750,112845,0,1753187098,13924.020416029998,34.77540216000489,53081.98688112001 2025-07-22,12:25:00.000,203,11068839,112765,0,1753187099,13923.993470789988,34.796549550002965,53081.99386824 2025-07-22,12:25:01.000,203,11068785,112805,0,1753187100,13924.020416029998,34.782451290004246,53081.93797128001 2025-07-22,12:25:02.000,203,11068836,113005,0,1753187101,13924.000207099998,34.789500420003606,53081.965919760005 2025-07-22,12:25:03.000,203,11068782,113005,0,1753187102,13924.054097579989,34.796549550002965,53082.02880384001 2025-07-22,12:25:04.000,203,11068812,112605,0,1753187103,13924.054097579989,34.81064781000168,53081.979894 2025-07-22,12:25:05.000,203,11068759,113165,0,1753187104,13924.067570199993,34.84589345999848,53082.00085536 2025-07-22,12:25:06.000,203,11068826,112845,0,1753187105,13924.006943409993,34.83884432999912,53082.00085536 2025-07-22,12:25:07.000,203,11068751,112765,0,1753187106,13924.067570199993,34.81769694000104,53082.014829600004 2025-07-22,12:25:08.000,203,11068773,112885,0,1753187107,13924.027152339993,34.81769694000104,53082.02880384001 2025-07-22,12:25:09.000,203,11068788,112765,0,1753187108,13924.006943409993,34.8247460700004,53081.97290688 2025-07-22,12:25:10.000,203,11068764,112645,0,1753187109,13924.040624959998,34.81064781000168,53082.0497652 2025-07-22,12:25:11.000,203,11068740,112605,0,1753187110,13924.040624959998,34.81064781000168,53082.014829600004 2025-07-22,12:25:12.000,203,11068812,112805,0,1753187111,13924.040624959998,34.81769694000104,53082.05675232001 2025-07-22,12:25:13.000,203,11068797,112725,0,1753187112,13924.027152339993,34.796549550002965,53082.02880384001 2025-07-22,12:25:14.000,203,11068751,112925,0,1753187113,13924.060833889998,34.803598680002324,53082.05675232001 2025-07-22,12:25:15.000,203,11068821,112685,0,1753187114,13924.047361269993,34.83884432999912,53082.035790960006 2025-07-22,12:25:16.000,203,11068773,112845,0,1753187115,13924.067570199993,34.85294258999784,53082.05675232001 2025-07-22,12:25:17.000,203,11068840,113085,0,1753187116,13924.060833889998,34.81064781000168,53082.035790960006 2025-07-22,12:25:18.000,203,11068765,112805,0,1753187117,13924.060833889998,34.81769694000104,53082.07072656 2025-07-22,12:25:19.000,203,11068819,112925,0,1753187118,13924.033888649989,34.81064781000168,53082.0497652 2025-07-22,12:25:20.000,203,11068811,112485,0,1753187119,13924.033888649989,34.796549550002965,53082.07072656 2025-07-22,12:25:21.000,203,11068809,112965,0,1753187120,13924.020416029998,34.81769694000104,53082.04277808 2025-07-22,12:25:22.000,203,11068841,112645,0,1753187121,13924.040624959998,34.84589345999848,53082.063739440004 2025-07-22,12:25:23.000,203,11068825,112845,0,1753187122,13924.020416029998,34.84589345999848,53082.035790960006 2025-07-22,12:25:24.000,203,11068773,112765,0,1753187123,13924.087779129994,34.83179519999976,53082.04277808 2025-07-22,12:25:25.000,203,11068785,112965,0,1753187124,13924.054097579989,34.83884432999912,53082.014829600004 2025-07-22,12:25:26.000,203,11068751,112965,0,1753187125,13924.087779129994,34.85294258999784,53082.014829600004 2025-07-22,12:25:27.000,203,11068770,112965,0,1753187126,13924.094515439989,34.85999172000447,53082.00784248001 2025-07-22,12:25:28.000,203,11068807,112805,0,1753187127,13924.067570199993,34.8247460700004,53081.979894 2025-07-22,12:25:29.000,203,11068753,112805,0,1753187128,13924.107988059994,34.83179519999976,53081.95893264001 2025-07-22,12:25:30.000,203,11068783,112765,0,1753187129,13924.134933299989,34.803598680002324,53082.05675232001 2025-07-22,12:25:31.000,203,11068807,112725,0,1753187130,13924.107988059994,34.8247460700004,53082.035790960006 2025-07-22,12:25:32.000,203,11068752,112765,0,1753187131,13924.101251749998,34.81769694000104,53082.05675232001 2025-07-22,12:25:33.000,203,11068780,112445,0,1753187132,13924.121460679999,34.84589345999848,53082.04277808 2025-07-22,12:25:34.000,203,11068802,112765,0,1753187133,13924.121460679999,34.83179519999976,53082.0497652 2025-07-22,12:25:35.000,203,11068818,112885,0,1753187134,13924.148405919994,34.87408998000319,53082.04277808 2025-07-22,12:25:36.000,203,11068730,112925,0,1753187135,13924.168614849994,34.85999172000447,53082.1196364 2025-07-22,12:25:37.000,203,11068815,113085,0,1753187136,13924.202296399999,34.84589345999848,53082.014829600004 2025-07-22,12:25:38.000,203,11068768,112765,0,1753187137,13924.19556008999,34.88113911000255,53082.00085536 2025-07-22,12:25:39.000,203,11068810,112965,0,1753187138,13924.23597794999,34.85999172000447,53082.00085536 2025-07-22,12:25:40.000,203,11068776,113125,0,1753187139,13924.30334105,34.88113911000255,53082.0497652 2025-07-22,12:25:41.000,203,11068823,112965,0,1753187140,13924.289868429994,34.88113911000255,53082.063739440004 2025-07-22,12:25:42.000,203,11068769,112885,0,1753187141,13924.28313212,34.90933562999999,53082.04277808 2025-07-22,12:25:43.000,203,11068813,112685,0,1753187142,13924.35723152999,34.90933562999999,53082.12662352001 2025-07-22,12:25:44.000,203,11068785,112765,0,1753187143,13924.42459463,34.90933562999999,53082.0497652 2025-07-22,12:25:45.000,203,11068767,112685,0,1753187144,13924.451539869995,34.90933562999999,53082.05675232001 2025-07-22,12:25:46.000,203,11068829,112805,0,1753187145,13924.45827617999,34.90228650000063,53082.04277808 2025-07-22,12:25:47.000,203,11068763,112605,0,1753187146,13924.51890296999,34.923433889998705,53082.04277808 2025-07-22,12:25:48.000,203,11068795,112765,0,1753187147,13924.54584821,34.930483019998064,53082.05675232001 2025-07-22,12:25:49.000,203,11068753,112885,0,1753187148,13924.58626607,34.9375321500047,53082.084700800006 2025-07-22,12:25:50.000,203,11068804,113125,0,1753187149,13924.640156549991,34.90228650000063,53082.084700800006 2025-07-22,12:25:51.000,203,11068774,112805,0,1753187150,13924.700783339991,34.9375321500047,53082.063739440004 2025-07-22,12:25:52.000,203,11068771,112925,0,1753187151,13924.747937510001,34.923433889998705,53082.10566216001 2025-07-22,12:25:53.000,203,11068744,112765,0,1753187152,13924.801827989992,34.94458128000406,53082.07771368001 2025-07-22,12:25:54.000,203,11068820,112845,0,1753187153,13924.875927399997,34.930483019998064,53082.084700800006 2025-07-22,12:25:55.000,203,11068793,112965,0,1753187154,13924.936554189997,34.9375321500047,53082.14059776 2025-07-22,12:25:56.000,203,11068811,112845,0,1753187155,13924.983708359992,34.95163041000342,53082.084700800006 2025-07-22,12:25:57.000,203,11068715,112605,0,1753187156,13925.057807769997,34.916384759999346,53082.14059776 2025-07-22,12:25:58.000,203,11068814,112605,0,1753187157,13925.057807769997,34.90228650000063,53082.12662352001 2025-07-22,12:25:59.000,203,11068775,112845,0,1753187158,13925.138643489998,34.90933562999999,53082.14758488 2025-07-22,12:26:00.000,203,11068747,112845,0,1753187159,13925.226215519993,34.88818824000191,53082.16854624 2025-07-22,12:26:01.000,203,11068798,112925,0,1753187160,13925.199270279998,34.89523737000127,53082.17553336001 2025-07-22,12:26:02.000,203,11068763,112845,0,1753187161,13925.327260169994,34.84589345999848,53082.182520480004 2025-07-22,12:26:03.000,203,11068798,112965,0,1753187162,13925.421568509999,34.88113911000255,53082.21745608 2025-07-22,12:26:04.000,203,11068781,113005,0,1753187163,13925.441777439999,34.88113911000255,53082.1895076 2025-07-22,12:26:05.000,203,11068835,112725,0,1753187164,13925.488931609994,34.88113911000255,53082.21745608 2025-07-22,12:26:06.000,203,11068769,112805,0,1753187165,13925.569767329995,34.85294258999784,53082.24540456001 2025-07-22,12:26:07.000,203,11068824,112925,0,1753187166,13925.650603049995,34.85999172000447,53082.24540456001 2025-07-22,12:26:08.000,203,11068770,112725,0,1753187167,13925.69775721999,34.81769694000104,53082.301301520005 2025-07-22,12:26:09.000,203,11068817,112725,0,1753187168,13925.77859293999,34.789500420003606,53082.31527576 2025-07-22,12:26:10.000,203,11068817,112965,0,1753187169,13925.83921972999,34.754254769999534,53082.29431440001 2025-07-22,12:26:11.000,203,11068747,112965,0,1753187170,13925.920055449991,34.67671433999931,53082.23841744 2025-07-22,12:26:12.000,203,11068819,112885,0,1753187171,13925.987418550001,34.67671433999931,53082.28034016 2025-07-22,12:26:13.000,203,11068826,112445,0,1753187172,13926.095199509997,34.66966520999995,53082.39213408001 2025-07-22,12:26:14.000,203,11068801,112805,0,1753187173,13926.108672130002,34.65556695000123,53082.350211360004 2025-07-22,12:26:15.000,203,11068748,113285,0,1753187174,13926.176035229997,34.59212477999972,53082.34322424001 2025-07-22,12:26:16.000,203,11068824,112885,0,1753187175,13926.216453089997,34.54983000000357,53082.350211360004 2025-07-22,12:26:17.000,203,11068758,113005,0,1753187176,13926.250134640002,34.578026520001,53082.399121200004 2025-07-22,12:26:18.000,203,11068788,112725,0,1753187177,13926.330970360003,34.528682609998214,53082.35719848 2025-07-22,12:26:19.000,203,11068759,112885,0,1753187178,13926.364651909993,34.50048609000078,53082.41309544001 2025-07-22,12:26:20.000,203,11068837,113125,0,1753187179,13926.452223939988,34.47228957000334,53082.44803104 2025-07-22,12:26:21.000,203,11068786,112845,0,1753187180,13926.492641799989,34.44409304999863,53082.48995376001 2025-07-22,12:26:22.000,203,11068830,112645,0,1753187181,13926.512850729989,34.40179827000247,53082.46200528001 2025-07-22,12:26:23.000,203,11068776,112725,0,1753187182,13926.63410430999,34.35950348999904,53082.52488936 2025-07-22,12:26:24.000,203,11068768,113045,0,1753187183,13926.627367999994,34.32425784000225,53082.49694088 2025-07-22,12:26:25.000,203,11068847,112885,0,1753187184,13926.69473109999,34.27491392999946,53082.52488936 2025-07-22,12:26:26.000,203,11068747,112925,0,1753187185,13926.728412649994,34.26081567000074,53082.55283784 2025-07-22,12:26:27.000,203,11068780,112845,0,1753187186,13926.78230313,34.23966828000266,53082.53187648001 2025-07-22,12:26:28.000,203,11068768,112885,0,1753187187,13926.829457299995,34.218520890004584,53082.61572192 2025-07-22,12:26:29.000,203,11068732,113205,0,1753187188,13926.869875159995,34.25376654000138,53082.566812080004 2025-07-22,12:26:30.000,203,11068732,112765,0,1753187189,13926.84292992,34.18327524000051,53082.59476056 2025-07-22,12:26:31.000,203,11068796,112805,0,1753187190,13926.910293019995,34.162127850002435,53082.61572192 2025-07-22,12:26:32.000,203,11068767,112565,0,1753187191,13926.97765611999,34.169176980001794,53082.65065752 2025-07-22,12:26:33.000,203,11068836,112965,0,1753187192,13927.00460136,34.148029590003716,53082.69956736001 2025-07-22,12:26:34.000,203,11068761,112925,0,1753187193,13927.03828290999,34.098685680000926,53082.706554480006 2025-07-22,12:26:35.000,203,11068804,113085,0,1753187194,13927.04501922,34.06344003000413,53082.755464320006 2025-07-22,12:26:36.000,203,11068763,112965,0,1753187195,13927.092173389996,34.07753829000285,53082.734502960004 2025-07-22,12:26:37.000,203,11068779,112605,0,1753187196,13927.08543708,34.07048916000349,53082.755464320006 2025-07-22,12:26:38.000,203,11068780,112765,0,1753187197,13927.152800179996,34.02819438000006,53082.76245144 2025-07-22,12:26:39.000,203,11068744,112845,0,1753187198,13927.173009109996,34.01409612000134,53082.8183484 2025-07-22,12:26:40.000,203,11068768,112685,0,1753187199,13927.220163279992,33.978850470004545,53082.79039992 2025-07-22,12:26:41.000,203,11068778,112765,0,1753187200,13927.226899590001,33.99999786000262,53082.79738704001 2025-07-22,12:26:42.000,203,11068831,112685,0,1753187201,13927.253844829997,33.978850470004545,53082.853284000004 2025-07-22,12:26:43.000,203,11068799,112765,0,1753187202,13927.260581139992,33.94360482000047,53082.83930976 2025-07-22,12:26:44.000,203,11068820,112565,0,1753187203,13927.280790069992,33.90131004000432,53082.84629688001 2025-07-22,12:26:45.000,203,11068806,112765,0,1753187204,13927.274053759997,33.90131004000432,53082.86725824001 2025-07-22,12:26:46.000,203,11068834,112765,0,1753187205,13927.314471619997,33.880162649998965,53082.86725824001 2025-07-22,12:26:47.000,203,11068799,112725,0,1753187206,13927.300998999992,33.84491700000217,53082.89520672001 2025-07-22,12:26:48.000,203,11068824,112525,0,1753187207,13927.354889479997,33.86606439000025,53082.93014232 2025-07-22,12:26:49.000,203,11068816,112965,0,1753187208,13927.395307339997,33.79557308999938,53082.902193840004 2025-07-22,12:26:50.000,203,11068824,112965,0,1753187209,13927.408779960002,33.76737657000194,53082.95110368 2025-07-22,12:26:51.000,203,11068836,112805,0,1753187210,13927.449197820002,33.72508178999851,53082.93712944 2025-07-22,12:26:52.000,203,11068799,112965,0,1753187211,13927.482879369993,33.68278701000236,53082.972065040005 2025-07-22,12:26:53.000,203,11068818,112845,0,1753187212,13927.530033540002,33.66163962000428,53083.00700064 2025-07-22,12:26:54.000,203,11068785,112765,0,1753187213,13927.530033540002,33.61934484000085,53082.95110368 2025-07-22,12:26:55.000,203,11068809,112925,0,1753187214,13927.536769849998,33.59114832000341,53082.972065040005 2025-07-22,12:26:56.000,203,11068742,112845,0,1753187215,13927.617605569998,33.54885353999998,53083.020974880004 2025-07-22,12:26:57.000,203,11068814,112765,0,1753187216,13927.664759739993,33.478362239999115,53083.041936240006 2025-07-22,12:26:58.000,203,11068791,112685,0,1753187217,13927.698441289998,33.45721485000104,53083.041936240006 2025-07-22,12:26:59.000,203,11068789,112965,0,1753187218,13927.738859149998,33.37967442000081,53083.020974880004 2025-07-22,12:27:00.000,203,11068755,112845,0,1753187219,13927.765804389994,33.337379640004656,53083.03494912001 2025-07-22,12:27:01.000,203,11068846,112645,0,1753187220,13927.799485939999,33.26688834000379,53083.0978332 2025-07-22,12:27:02.000,203,11068771,112965,0,1753187221,13927.87358534999,33.20344617000228,53083.10482032 2025-07-22,12:27:03.000,203,11068819,112525,0,1753187222,13927.91400320999,33.16115138999885,53083.04892336 2025-07-22,12:27:04.000,203,11068833,113045,0,1753187223,13927.927475829994,33.076561829999264,53083.07687184 2025-07-22,12:27:05.000,203,11068810,112645,0,1753187224,13927.988102619995,33.0060705299984,53083.07687184 2025-07-22,12:27:06.000,203,11068836,112965,0,1753187225,13928.0419931,32.96377575000224,53083.18167864001 2025-07-22,12:27:07.000,203,11068770,112845,0,1753187226,13928.12282882,32.893284450001374,53083.13276880001 2025-07-22,12:27:08.000,203,11068838,112885,0,1753187227,13928.11609250999,32.80869489000179,53083.139755920005 2025-07-22,12:27:09.000,203,11068783,112805,0,1753187228,13928.169982989995,32.710007070003485,53083.13276880001 2025-07-22,12:27:10.000,203,11068828,112965,0,1753187229,13928.210400849995,32.61836838000454,53083.19565288 2025-07-22,12:27:11.000,203,11068765,112845,0,1753187230,13928.250818709996,32.58312273000047,53083.17469152 2025-07-22,12:27:12.000,203,11068846,113005,0,1753187231,13928.34512705,32.477385780002805,53083.209627120006 2025-07-22,12:27:13.000,203,11068785,112525,0,1753187232,13928.385544910001,32.39279622000322,53083.21661424 2025-07-22,12:27:14.000,203,11068817,112565,0,1753187233,13928.439435389992,32.32230492000235,53083.258536960006 2025-07-22,12:27:15.000,203,11068754,112645,0,1753187234,13928.459644319992,32.23066623000341,53083.23058848001 2025-07-22,12:27:16.000,203,11068824,112845,0,1753187235,13928.493325869997,32.15312580000318,53083.25154984001 2025-07-22,12:27:17.000,203,11068769,112845,0,1753187236,13928.547216350002,32.08968363000167,53083.27949832001 2025-07-22,12:27:18.000,203,11068833,112805,0,1753187237,13928.567425280002,32.026241460000165,53083.32142104 2025-07-22,12:27:19.000,203,11068782,112965,0,1753187238,13928.614579449997,31.9205045100025,53083.356356640004 2025-07-22,12:27:20.000,203,11068818,112805,0,1753187239,13928.654997309997,31.786571040000126,53083.32142104 2025-07-22,12:27:21.000,203,11068839,112605,0,1753187240,13928.681942549993,31.680834090002463,53083.36334376 2025-07-22,12:27:22.000,203,11068763,112965,0,1753187241,13928.722360409993,31.58919540000352,53083.377318000006 2025-07-22,12:27:23.000,203,11068835,112845,0,1753187242,13928.762778269993,31.48345844999858,53083.3423824 2025-07-22,12:27:24.000,203,11068797,112765,0,1753187243,13928.796459819998,31.370672370001557,53083.3423824 2025-07-22,12:27:25.000,203,11068756,112885,0,1753187244,13928.809932439988,31.28608281000197,53083.356356640004 2025-07-22,12:27:26.000,203,11068751,112885,0,1753187245,13928.789723509988,31.18034586000431,53083.405266480004 2025-07-22,12:27:27.000,203,11068796,112725,0,1753187246,13928.803196129993,31.095756300004723,53083.38430512 2025-07-22,12:27:28.000,203,11068781,112685,0,1753187247,13928.809932439988,30.997068479999143,53083.44718920001 2025-07-22,12:27:29.000,203,11068837,112685,0,1753187248,13928.836877679998,30.9054297900002,53083.44718920001 2025-07-22,12:27:30.000,203,11068804,112805,0,1753187249,13928.904240779993,30.799692840002535,53083.46815056001 2025-07-22,12:27:31.000,203,11068835,112725,0,1753187250,13928.917713399998,30.72215241000231,53083.49609904001 2025-07-22,12:27:32.000,203,11068777,113045,0,1753187251,13928.904240779993,30.679857629998878,53083.51706040001 2025-07-22,12:27:33.000,203,11068858,112765,0,1753187252,13928.917713399998,30.567071550001856,53083.475137680005 2025-07-22,12:27:34.000,203,11068829,112725,0,1753187253,13928.931186019989,30.468383730003552,53083.53103464 2025-07-22,12:27:35.000,203,11068817,112925,0,1753187254,13928.910977089989,30.383794170003966,53083.524047520004 2025-07-22,12:27:36.000,203,11068760,112925,0,1753187255,13928.910977089989,30.292155479997746,53083.51706040001 2025-07-22,12:27:37.000,203,11068739,112765,0,1753187256,13928.897504469998,30.20756591999816,53083.524047520004 2025-07-22,12:27:38.000,203,11068847,112725,0,1753187257,13928.850350299988,30.122976359998574,53083.551996 2025-07-22,12:27:39.000,203,11068814,113085,0,1753187258,13928.816668749998,30.01723941000091,53083.51706040001 2025-07-22,12:27:40.000,203,11068834,112805,0,1753187259,13928.884031849993,29.946748110000044,53083.551996 2025-07-22,12:27:41.000,203,11068770,112725,0,1753187260,13928.836877679998,29.86215855000046,53083.572957360004 2025-07-22,12:27:42.000,203,11068789,112885,0,1753187261,13928.897504469998,29.777568990000873,53083.61488008001 2025-07-22,12:27:43.000,203,11068770,112925,0,1753187262,13928.857086609998,29.700028560000646,53083.60090584 2025-07-22,12:27:44.000,203,11068768,112885,0,1753187263,13928.803196129993,29.6083898700017,53083.642828560005 2025-07-22,12:27:45.000,203,11068770,112605,0,1753187264,13928.823405059993,29.537898570000834,53083.62885432 2025-07-22,12:27:46.000,203,11068823,112765,0,1753187265,13928.809932439988,29.488554659998044,53083.63584144001 2025-07-22,12:27:47.000,203,11068773,112885,0,1753187266,13928.769514580003,29.3969159699991,53083.642828560005 2025-07-22,12:27:48.000,203,11068837,113045,0,1753187267,13928.742569339993,29.326424669998232,53083.61488008001 2025-07-22,12:27:49.000,203,11068766,112805,0,1753187268,13928.735833029998,29.298228150000796,53083.64981568 2025-07-22,12:27:50.000,203,11068834,112645,0,1753187269,13928.756041959998,29.20658946000185,53083.63584144001 2025-07-22,12:27:51.000,203,11068774,112685,0,1753187270,13928.729096720002,29.150196419999702,53083.642828560005 2025-07-22,12:27:52.000,203,11068818,113005,0,1753187271,13928.695415169997,29.072655989999475,53083.68475128001 2025-07-22,12:27:53.000,203,11068821,112445,0,1753187272,13928.675206239997,29.065606860000116,53083.64981568 2025-07-22,12:27:54.000,203,11068789,112845,0,1753187273,13928.681942549993,28.99511555999925,53083.66378992001 2025-07-22,12:27:55.000,203,11068823,112805,0,1753187274,13928.641524689992,28.938722520004376,53083.66378992001 2025-07-22,12:27:56.000,203,11068772,112805,0,1753187275,13928.641524689992,28.875280350002868,53083.62885432 2025-07-22,12:27:57.000,203,11068819,112805,0,1753187276,13928.601106829992,28.840034699998796,53083.64981568 2025-07-22,12:27:58.000,203,11068798,112485,0,1753187277,13928.587634210002,28.804789050002,53083.67776416 2025-07-22,12:27:59.000,203,11068766,112765,0,1753187278,13928.574161589997,28.734297750001133,53083.6568028 2025-07-22,12:28:00.000,203,11068769,112965,0,1753187279,13928.533743729997,28.706101230003696,53083.69872552 2025-07-22,12:28:01.000,203,11068851,112885,0,1753187280,13928.540480039992,28.649708190001547,53083.66378992001 2025-07-22,12:28:02.000,203,11068786,112805,0,1753187281,13928.446171700001,28.670855579999625,53083.64981568 2025-07-22,12:28:03.000,203,11068787,112845,0,1753187282,13928.452908009996,28.61446254000475,53083.6218672 2025-07-22,12:28:04.000,203,11068769,112725,0,1753187283,13928.439435389992,28.61446254000475,53083.71968688 2025-07-22,12:28:05.000,203,11068826,112805,0,1753187284,13928.412490149996,28.57921689000068,53083.62885432 2025-07-22,12:28:06.000,203,11068757,112605,0,1753187285,13928.378808599991,28.56511863000196,53083.642828560005 2025-07-22,12:28:07.000,203,11068839,113045,0,1753187286,13928.372072289996,28.558069500002603,53083.70571264001 2025-07-22,12:28:08.000,203,11068801,112645,0,1753187287,13928.412490149996,28.508725589999813,53083.64981568 2025-07-22,12:28:09.000,203,11068755,112685,0,1753187288,13928.378808599991,28.494627330001094,53083.71968688 2025-07-22,12:28:10.000,203,11068829,112965,0,1753187289,13928.358599669991,28.487578200001735,53083.69872552 2025-07-22,12:28:11.000,203,11068807,112725,0,1753187290,13928.331654429996,28.501676460000454,53083.67077704 2025-07-22,12:28:12.000,203,11068831,113045,0,1753187291,13928.297972879991,28.515774719999172,53083.712699760006 2025-07-22,12:28:13.000,203,11068805,112805,0,1753187292,13928.2440824,28.508725589999813,53083.71968688 2025-07-22,12:28:14.000,203,11068731,112645,0,1753187293,13928.23734608999,28.466430810003658,53083.68475128001 2025-07-22,12:28:15.000,203,11068776,112845,0,1753187294,13928.16324668,28.473479940003017,53083.68475128001 2025-07-22,12:28:16.000,203,11068871,112845,0,1753187295,13928.11609250999,28.473479940003017,53083.726674 2025-07-22,12:28:17.000,203,11068792,112645,0,1753187296,13928.048729409995,28.452332549997664,53083.70571264001 2025-07-22,12:28:18.000,203,11068844,112765,0,1753187297,13927.988102619995,28.445283419998304,53083.71968688 2025-07-22,12:28:19.000,203,11068840,112965,0,1753187298,13927.967893689995,28.466430810003658,53083.71968688 2025-07-22,12:28:20.000,203,11068838,112965,0,1753187299,13927.887057969994,28.41003777000151,53083.73366112001 2025-07-22,12:28:21.000,203,11068803,112885,0,1753187300,13927.866849039994,28.41003777000151,53083.67776416 2025-07-22,12:28:22.000,203,11068866,112965,0,1753187301,13927.779277009999,28.38889038000343,53083.66378992001 2025-07-22,12:28:23.000,203,11068778,112805,0,1753187302,13927.711913909989,28.35364472999936,53083.66378992001 2025-07-22,12:28:24.000,203,11068852,112805,0,1753187303,13927.711913909989,28.3465956,53083.691738400004 2025-07-22,12:28:25.000,203,11068840,112765,0,1753187304,13927.610869259988,28.311349950003205,53083.70571264001 2025-07-22,12:28:26.000,203,11068785,112725,0,1753187305,13927.610869259988,28.325448210001923,53083.726674 2025-07-22,12:28:27.000,203,11068793,112805,0,1753187306,13927.550242470003,28.297251690004487,53083.68475128001 2025-07-22,12:28:28.000,203,11068839,112845,0,1753187307,13927.482879369993,28.269055169999774,53083.62885432 2025-07-22,12:28:29.000,203,11068763,112725,0,1753187308,13927.442461509992,28.23380952000298,53083.691738400004 2025-07-22,12:28:30.000,203,11068845,112725,0,1753187309,13927.381834719992,28.22676039000362,53083.691738400004 2025-07-22,12:28:31.000,203,11068801,112965,0,1753187310,13927.314471619997,28.18446561000019,53083.572957360004 2025-07-22,12:28:32.000,203,11068789,112845,0,1753187311,13927.226899590001,28.22676039000362,53083.62885432 2025-07-22,12:28:33.000,203,11068801,112805,0,1753187312,13927.213426969996,28.205612999998266,53083.642828560005 2025-07-22,12:28:34.000,203,11068721,112845,0,1753187313,13927.119118629991,28.198563869998907,53083.60789296 2025-07-22,12:28:35.000,203,11068807,112965,0,1753187314,13927.071964459996,28.198563869998907,53083.64981568 2025-07-22,12:28:36.000,203,11068786,112965,0,1753187315,13927.011337669996,28.198563869998907,53083.63584144001 2025-07-22,12:28:37.000,203,11068729,112765,0,1753187316,13926.88334778,28.16331822000211,53083.63584144001 2025-07-22,12:28:38.000,203,11068774,112445,0,1753187317,13926.809248369995,28.17741648000083,53083.60090584 2025-07-22,12:28:39.000,203,11068789,112765,0,1753187318,13926.77556681999,28.16331822000211,53083.60090584 2025-07-22,12:28:40.000,203,11068792,112805,0,1753187319,13926.661049549999,28.142170830004034,53083.545008880006 2025-07-22,12:28:41.000,203,11068792,113005,0,1753187320,13926.61389537999,28.135121700004674,53083.58693160001 2025-07-22,12:28:42.000,203,11068762,112765,0,1753187321,13926.512850729989,28.191514739999548,53083.545008880006 2025-07-22,12:28:43.000,203,11068833,113205,0,1753187322,13926.405069769993,28.16331822000211,53083.58693160001 2025-07-22,12:28:44.000,203,11068741,112685,0,1753187323,13926.371388219988,28.16331822000211,53083.524047520004 2025-07-22,12:28:45.000,203,11068783,112805,0,1753187324,13926.290552500002,28.17036735000147,53083.53802176001 2025-07-22,12:28:46.000,203,11068846,112845,0,1753187325,13926.202980469992,28.2126621300049,53083.524047520004 2025-07-22,12:28:47.000,203,11068835,112965,0,1753187326,13926.142353679992,28.22676039000362,53083.551996 2025-07-22,12:28:48.000,203,11068741,112925,0,1753187327,13926.048045340001,28.21971126000426,53083.475137680005 2025-07-22,12:28:49.000,203,11068823,112765,0,1753187328,13925.953736999996,28.22676039000362,53083.524047520004 2025-07-22,12:28:50.000,203,11068696,112885,0,1753187329,13925.879637589991,28.22676039000362,53083.475137680005 2025-07-22,12:28:51.000,203,11068765,112845,0,1753187330,13925.751647699995,28.262006040000415,53083.45417632 2025-07-22,12:28:52.000,203,11068749,112645,0,1753187331,13925.67754828999,28.29020255999785,53083.475137680005 2025-07-22,12:28:53.000,203,11068774,112925,0,1753187332,13925.63713042999,28.304300820003846,53083.45417632 2025-07-22,12:28:54.000,203,11068766,112605,0,1753187333,13925.52261316,28.29020255999785,53083.44020208 2025-07-22,12:28:55.000,203,11068719,113125,0,1753187334,13925.408095889994,28.36069385999872,53083.4122536 2025-07-22,12:28:56.000,203,11068821,112685,0,1753187335,13925.354205409989,28.311349950003205,53083.426227840006 2025-07-22,12:28:57.000,203,11068781,113085,0,1753187336,13925.232951829988,28.325448210001923,53083.377318000006 2025-07-22,12:28:58.000,203,11068873,112925,0,1753187337,13925.179061349998,28.325448210001923,53083.39827936001 2025-07-22,12:28:59.000,203,11068806,112765,0,1753187338,13925.118434559998,28.33954647000064,53083.356356640004 2025-07-22,12:29:00.000,203,11068720,112845,0,1753187339,13925.017389909997,28.3465956,53083.426227840006 2025-07-22,12:29:01.000,203,11068788,113085,0,1753187340,13924.943290499992,28.332497340001282,53083.38430512 2025-07-22,12:29:02.000,203,11068736,112845,0,1753187341,13924.875927399997,28.35364472999936,53083.356356640004 2025-07-22,12:29:03.000,203,11068786,112725,0,1753187342,13924.862454779992,28.381841250004072,53083.33539528 2025-07-22,12:29:04.000,203,11068798,112885,0,1753187343,13924.761410129991,28.36069385999872,53083.307446800005 2025-07-22,12:29:05.000,203,11068781,112645,0,1753187344,13924.680574409991,28.374792120004713,53083.31443392 2025-07-22,12:29:06.000,203,11068820,112885,0,1753187345,13924.633420239996,28.40298864000215,53083.28648544 2025-07-22,12:29:07.000,203,11068736,112765,0,1753187346,13924.633420239996,28.38889038000343,53083.25154984001 2025-07-22,12:29:08.000,203,11068809,112965,0,1753187347,13924.59973868999,28.39593951000279,53083.28648544 2025-07-22,12:29:09.000,203,11068711,112565,0,1753187348,13924.52563928,28.424136030000227,53083.26552408 2025-07-22,12:29:10.000,203,11068785,113005,0,1753187349,13924.45827617999,28.417086900000868,53083.24456272 2025-07-22,12:29:11.000,203,11068743,112845,0,1753187350,13924.36396784,28.445283419998304,53083.209627120006 2025-07-22,12:29:12.000,203,11068725,112765,0,1753187351,13924.32354998,28.4593816800043,53083.23058848001 2025-07-22,12:29:13.000,203,11068749,113005,0,1753187352,13924.31681366999,28.445283419998304,53083.188665760004 2025-07-22,12:29:14.000,203,11068810,112805,0,1753187353,13924.26292319,28.480529070002376,53083.18167864001 2025-07-22,12:29:15.000,203,11068724,112645,0,1753187354,13924.19556008999,28.473479940003017,53083.20264000001 2025-07-22,12:29:16.000,203,11068828,112925,0,1753187355,13924.161878539999,28.494627330001094,53083.14674304 2025-07-22,12:29:17.000,203,11068742,112845,0,1753187356,13924.19556008999,28.501676460000454,53083.15373016 2025-07-22,12:29:18.000,203,11068798,112845,0,1753187357,13924.141669609999,28.536922110004525,53083.139755920005 2025-07-22,12:29:19.000,203,11068770,112845,0,1753187358,13924.101251749998,28.536922110004525,53083.14674304 2025-07-22,12:29:20.000,203,11068802,113045,0,1753187359,13924.074306509989,28.57921689000068,53083.13276880001 2025-07-22,12:29:21.000,203,11068851,112605,0,1753187360,13924.094515439989,28.57921689000068,53083.188665760004 2025-07-22,12:29:22.000,203,11068834,112805,0,1753187361,13924.054097579989,28.61446254000475,53083.10482032 2025-07-22,12:29:23.000,203,11068728,113005,0,1753187362,13924.060833889998,28.63560993000283,53083.13276880001 2025-07-22,12:29:24.000,203,11068750,112525,0,1753187363,13924.040624959998,28.62856080000347,53083.12578168 2025-07-22,12:29:25.000,203,11068743,112605,0,1753187364,13924.040624959998,28.642659060002188,53083.069884720004 2025-07-22,12:29:26.000,203,11068779,112725,0,1753187365,13924.067570199993,28.649708190001547,53083.0978332 2025-07-22,12:29:27.000,203,11068807,112925,0,1753187366,13924.094515439989,28.642659060002188,53083.06289760001 2025-07-22,12:29:28.000,203,11068815,112765,0,1753187367,13924.081042819998,28.656757320000906,53083.12578168 2025-07-22,12:29:29.000,203,11068751,112765,0,1753187368,13924.114724369989,28.713150360003056,53083.06289760001 2025-07-22,12:29:30.000,203,11068778,112765,0,1753187369,13924.067570199993,28.720199490002415,53083.06289760001 2025-07-22,12:29:31.000,203,11068807,112885,0,1753187370,13924.081042819998,28.692002969997702,53083.04892336 2025-07-22,12:29:32.000,203,11068710,112885,0,1753187371,13924.101251749998,28.713150360003056,53083.10482032 2025-07-22,12:29:33.000,203,11068784,112925,0,1753187372,13924.107988059994,28.699052100004337,53083.069884720004 2025-07-22,12:29:34.000,203,11068807,113125,0,1753187373,13924.134933299989,28.727248620001774,53083.11879456 2025-07-22,12:29:35.000,203,11068789,112685,0,1753187374,13924.188823779994,28.727248620001774,53083.11879456 2025-07-22,12:29:36.000,203,11068759,112605,0,1753187375,13924.134933299989,28.706101230003696,53083.090846080006 2025-07-22,12:29:37.000,203,11068819,113045,0,1753187376,13924.175351159989,28.76249426999857,53083.16071728001 2025-07-22,12:29:38.000,203,11068750,112805,0,1753187377,13924.209032709994,28.76249426999857,53083.12578168 2025-07-22,12:29:39.000,203,11068799,112445,0,1753187378,13924.182087469999,28.76249426999857,53083.12578168 2025-07-22,12:29:40.000,203,11068754,112765,0,1753187379,13924.19556008999,28.790690790003282,53083.139755920005 2025-07-22,12:29:41.000,203,11068782,112725,0,1753187380,13924.202296399999,28.804789050002,53083.11180744001 2025-07-22,12:29:42.000,203,11068770,112605,0,1753187381,13924.209032709994,28.76954339999793,53083.15373016 2025-07-22,12:29:43.000,203,11068766,112805,0,1753187382,13924.28313212,28.76954339999793,53083.14674304 2025-07-22,12:29:44.000,203,11068831,112645,0,1753187383,13924.28313212,28.79773992000264,53083.18167864001 2025-07-22,12:29:45.000,203,11068784,113125,0,1753187384,13924.310077359994,28.790690790003282,53083.13276880001 2025-07-22,12:29:46.000,203,11068758,112645,0,1753187385,13924.310077359994,28.804789050002,53083.14674304 2025-07-22,12:29:47.000,203,11068813,112845,0,1753187386,13924.31681366999,28.79773992000264,53083.16071728001 2025-07-22,12:29:48.000,203,11068746,112925,0,1753187387,13924.31681366999,28.81888731000072,53083.14674304 2025-07-22,12:29:49.000,203,11068775,112765,0,1753187388,13924.34375891,28.825936440000078,53083.1677044 2025-07-22,12:29:50.000,203,11068772,112925,0,1753187389,13924.36396784,28.86118209000415,53083.188665760004 2025-07-22,12:29:51.000,203,11068779,112925,0,1753187390,13924.34375891,28.903476870000304,53083.18167864001 2025-07-22,12:29:52.000,203,11068761,112885,0,1753187391,13924.350495219995,28.896427740000945,53083.19565288 2025-07-22,12:29:53.000,203,11068798,112965,0,1753187392,13924.31681366999,28.889378610001586,53083.18167864001 2025-07-22,12:29:54.000,203,11068780,112805,0,1753187393,13924.390913079995,28.945771650003735,53083.22360136 2025-07-22,12:29:55.000,203,11068814,112845,0,1753187394,13924.350495219995,28.959869910002453,53083.18167864001 2025-07-22,12:29:56.000,203,11068737,112805,0,1753187395,13924.37744045999,28.97396817000117,53083.23058848001 2025-07-22,12:29:57.000,203,11068787,112845,0,1753187396,13924.411122009995,28.966919040001812,53083.18167864001 2025-07-22,12:29:58.000,203,11068766,113005,0,1753187397,13924.390913079995,29.03036121000332,53083.29347256 2025-07-22,12:29:59.000,203,11068803,112765,0,1753187398,13924.41785831999,29.051508600001398,53083.20264000001 2025-07-22,12:30:00.000,203,11068759,112965,0,1753187399,13924.411122009995,29.03741034000268,53083.23058848001 2025-07-22,12:30:01.000,203,11068789,112605,0,1753187400,13924.36396784,29.09380338000483,53083.24456272 2025-07-22,12:30:02.000,203,11068774,112605,0,1753187401,13924.411122009995,29.121999900002265,53083.237575600004 2025-07-22,12:30:03.000,203,11068801,113125,0,1753187402,13924.36396784,29.16429467999842,53083.237575600004 2025-07-22,12:30:04.000,203,11068729,112685,0,1753187403,13924.34375891,29.150196419999702,53083.24456272 2025-07-22,12:30:05.000,203,11068802,113165,0,1753187404,13924.34375891,29.16429467999842,53083.25154984001 2025-07-22,12:30:06.000,203,11068803,112925,0,1753187405,13924.35723152999,29.21363859000121,53083.19565288 2025-07-22,12:30:07.000,203,11068752,112805,0,1753187406,13924.35723152999,29.185442070003774,53083.20264000001 2025-07-22,12:30:08.000,203,11068810,112845,0,1753187407,13924.411122009995,29.241835109998647,53083.209627120006 2025-07-22,12:30:09.000,203,11068747,112605,0,1753187408,13924.37744045999,29.22773684999993,53083.19565288 2025-07-22,12:30:10.000,203,11068821,112805,0,1753187409,13924.41785831999,29.25593337000464,53083.18167864001 2025-07-22,12:30:11.000,203,11068741,112645,0,1753187410,13924.4043857,29.27708076000272,53083.22360136 2025-07-22,12:30:12.000,203,11068802,113045,0,1753187411,13924.46501249,29.305277280000155,53083.237575600004 2025-07-22,12:30:13.000,203,11068767,112765,0,1753187412,13924.4043857,29.333473800004867,53083.26552408 2025-07-22,12:30:14.000,203,11068835,112885,0,1753187413,13924.451539869995,29.333473800004867,53083.21661424 2025-07-22,12:30:15.000,203,11068757,112925,0,1753187414,13924.45827617999,29.354621190002945,53083.209627120006 2025-07-22,12:30:16.000,203,11068789,112885,0,1753187415,13924.48522142,29.43216162000317,53083.22360136 2025-07-22,12:30:17.000,203,11068804,112765,0,1753187416,13924.48522142,29.43921075000253,53083.21661424 2025-07-22,12:30:18.000,203,11068786,112885,0,1753187417,13924.512166659995,29.40396509999846,53083.19565288 2025-07-22,12:30:19.000,203,11068779,113045,0,1753187418,13924.512166659995,29.425112490003812,53083.23058848001 2025-07-22,12:30:20.000,203,11068792,112885,0,1753187419,13924.552584519995,29.50265292000404,53083.23058848001 2025-07-22,12:30:21.000,203,11068777,112805,0,1753187420,13924.532375589995,29.523800310002116,53083.19565288 2025-07-22,12:30:22.000,203,11068824,112725,0,1753187421,13924.593002379996,29.523800310002116,53083.20264000001 2025-07-22,12:30:23.000,203,11068786,112765,0,1753187422,13924.56605714,29.573144220004906,53083.21661424 2025-07-22,12:30:24.000,203,11068806,112765,0,1753187423,13924.660365479991,29.587242480003624,53083.209627120006 2025-07-22,12:30:25.000,203,11068777,112885,0,1753187424,13924.633420239996,29.594291610002983,53083.25154984001 2025-07-22,12:30:26.000,203,11068779,112725,0,1753187425,13924.633420239996,29.643635519998497,53083.258536960006 2025-07-22,12:30:27.000,203,11068765,113125,0,1753187426,13924.680574409991,29.685930300001928,53083.23058848001 2025-07-22,12:30:28.000,203,11068800,112685,0,1753187427,13924.734464889996,29.643635519998497,53083.26552408 2025-07-22,12:30:29.000,203,11068803,112965,0,1753187428,13924.720992269991,29.742323340004077,53083.25154984001 2025-07-22,12:30:30.000,203,11068833,112845,0,1753187429,13924.741201199991,29.742323340004077,53083.27949832001 2025-07-22,12:30:31.000,203,11068771,112765,0,1753187430,13924.734464889996,29.80576550999831,53083.20264000001 2025-07-22,12:30:32.000,203,11068812,112845,0,1753187431,13924.788355370001,29.81281463999767,53083.24456272 2025-07-22,12:30:33.000,203,11068791,112685,0,1753187432,13924.835509539997,29.826912900003663,53083.2725112 2025-07-22,12:30:34.000,203,11068839,112805,0,1753187433,13924.842245849992,29.883305939998536,53083.20264000001 2025-07-22,12:30:35.000,203,11068763,112805,0,1753187434,13924.842245849992,29.925600720001967,53083.26552408 2025-07-22,12:30:36.000,203,11068799,113085,0,1753187435,13924.855718469997,29.89740420000453,53083.237575600004 2025-07-22,12:30:37.000,203,11068768,112765,0,1753187436,13924.869191090002,29.953797239999403,53083.21661424 2025-07-22,12:30:38.000,203,11068873,113085,0,1753187437,13924.822036919992,29.946748110000044,53083.23058848001 2025-07-22,12:30:39.000,203,11068796,112765,0,1753187438,13924.862454779992,29.96789549999812,53083.19565288 2025-07-22,12:30:40.000,203,11068796,112725,0,1753187439,13924.889400020002,29.974944630004757,53083.22360136 2025-07-22,12:30:41.000,203,11068750,112765,0,1753187440,13924.902872639992,29.996092020002834,53083.258536960006 2025-07-22,12:30:42.000,203,11068784,112965,0,1753187441,13924.950026810002,30.010190280001552,53083.25154984001 2025-07-22,12:30:43.000,203,11068772,112925,0,1753187442,13924.963499429992,30.03838679999899,53083.24456272 2025-07-22,12:30:44.000,203,11068752,112565,0,1753187443,13924.983708359992,30.01723941000091,53083.209627120006 2025-07-22,12:30:45.000,203,11068763,113165,0,1753187444,13925.010653600002,30.03838679999899,53083.21661424 2025-07-22,12:30:46.000,203,11068789,113005,0,1753187445,13925.017389909997,30.07363245000306,53083.24456272 2025-07-22,12:30:47.000,203,11068787,113045,0,1753187446,13925.064544079993,30.101828970000497,53083.24456272 2025-07-22,12:30:48.000,203,11068824,113005,0,1753187447,13925.071280390002,30.13707462000457,53083.28648544 2025-07-22,12:30:49.000,203,11068762,112965,0,1753187448,13925.145379799993,30.122976359998574,53083.2725112 2025-07-22,12:30:50.000,203,11068820,113125,0,1753187449,13925.152116109988,30.158222010002646,53083.307446800005 2025-07-22,12:30:51.000,203,11068760,112965,0,1753187450,13925.199270279998,30.130025489997934,53083.258536960006 2025-07-22,12:30:52.000,203,11068837,112885,0,1753187451,13925.199270279998,30.193467659999442,53083.2725112 2025-07-22,12:30:53.000,203,11068801,112965,0,1753187452,13925.232951829988,30.165271140002005,53083.25154984001 2025-07-22,12:30:54.000,203,11068770,112965,0,1753187453,13925.280105999998,30.2005167899988,53083.22360136 2025-07-22,12:30:55.000,203,11068821,112965,0,1753187454,13925.333996479989,30.228713310003513,53083.2725112 2025-07-22,12:30:56.000,203,11068737,112765,0,1753187455,13925.347469099994,30.214615050004795,53083.25154984001 2025-07-22,12:30:57.000,203,11068727,112885,0,1753187456,13925.401359579999,30.214615050004795,53083.21661424 2025-07-22,12:30:58.000,203,11068763,112725,0,1753187457,13925.39462326999,30.25690983000095,53083.18167864001 2025-07-22,12:30:59.000,203,11068773,112885,0,1753187458,13925.45525005999,30.29920461000438,53083.25154984001 2025-07-22,12:31:00.000,203,11068787,112925,0,1753187459,13925.49566791999,30.32035200000246,53083.26552408 2025-07-22,12:31:01.000,203,11068801,112725,0,1753187460,13925.55629470999,30.348548519999895,53083.22360136 2025-07-22,12:31:02.000,203,11068716,113285,0,1753187461,13925.58323995,30.348548519999895,53083.25154984001 2025-07-22,12:31:03.000,203,11068830,112845,0,1753187462,13925.66407567,30.334450260001177,53083.25154984001 2025-07-22,12:31:04.000,203,11068830,112885,0,1753187463,13925.63713042999,30.404941560002044,53083.29347256 2025-07-22,12:31:05.000,203,11068779,112685,0,1753187464,13925.6842846,30.369695909997972,53083.26552408 2025-07-22,12:31:06.000,203,11068822,112805,0,1753187465,13925.71796614999,30.383794170003966,53083.258536960006 2025-07-22,12:31:07.000,203,11068801,112765,0,1753187466,13925.78532925,30.348548519999895,53083.23058848001 2025-07-22,12:31:08.000,203,11068747,112845,0,1753187467,13925.76512032,30.334450260001177,53083.29347256 2025-07-22,12:31:09.000,203,11068800,112965,0,1753187468,13925.792065559996,30.369695909997972,53083.28648544 2025-07-22,12:31:10.000,203,11068731,112725,0,1753187469,13925.859428659991,30.362646779998613,53083.26552408 2025-07-22,12:31:11.000,203,11068846,112845,0,1753187470,13925.893110209996,30.369695909997972,53083.24456272 2025-07-22,12:31:12.000,203,11068744,113085,0,1753187471,13925.947000690001,30.362646779998613,53083.28648544 2025-07-22,12:31:13.000,203,11068792,112765,0,1753187472,13925.987418550001,30.348548519999895,53083.30045968001 2025-07-22,12:31:14.000,203,11068802,112885,0,1753187473,13925.960473309991,30.362646779998613,53083.32840816001 2025-07-22,12:31:15.000,203,11068751,112805,0,1753187474,13926.027836410001,30.341499390000536,53083.29347256 2025-07-22,12:31:16.000,203,11068793,112925,0,1753187475,13926.027836410001,30.334450260001177,53083.31443392 2025-07-22,12:31:17.000,203,11068822,113045,0,1753187476,13926.088463200002,30.334450260001177,53083.34936952001 2025-07-22,12:31:18.000,203,11068807,113005,0,1753187477,13926.108672130002,30.30625374000374,53083.33539528 2025-07-22,12:31:19.000,203,11068793,112845,0,1753187478,13926.135617369997,30.29920461000438,53083.32840816001 2025-07-22,12:31:20.000,203,11068769,112925,0,1753187479,13926.169298920002,30.29920461000438,53083.32142104 2025-07-22,12:31:21.000,203,11068759,112805,0,1753187480,13926.209716780002,30.26395896000031,53083.33539528 2025-07-22,12:31:22.000,203,11068740,113045,0,1753187481,13926.229925710002,30.278057219999027,53083.377318000006 2025-07-22,12:31:23.000,203,11068770,112885,0,1753187482,13926.250134640002,30.278057219999027,53083.377318000006 2025-07-22,12:31:24.000,203,11068789,112725,0,1753187483,13926.283816189993,30.214615050004795,53083.3423824 2025-07-22,12:31:25.000,203,11068775,113045,0,1753187484,13926.324234049993,30.24986070000159,53083.405266480004 2025-07-22,12:31:26.000,203,11068763,112765,0,1753187485,13926.337706669998,30.26395896000031,53083.37033088001 2025-07-22,12:31:27.000,203,11068852,112885,0,1753187486,13926.418542389998,30.228713310003513,53083.36334376 2025-07-22,12:31:28.000,203,11068747,112685,0,1753187487,13926.418542389998,30.24986070000159,53083.426227840006 2025-07-22,12:31:29.000,203,11068760,112925,0,1753187488,13926.452223939988,30.25690983000095,53083.34936952001 2025-07-22,12:31:30.000,203,11068727,112925,0,1753187489,13926.499378109998,30.228713310003513,53083.39827936001 2025-07-22,12:31:31.000,203,11068765,113005,0,1753187490,13926.512850729989,30.24281157000223,53083.39827936001 2025-07-22,12:31:32.000,203,11068800,112805,0,1753187491,13926.566741209994,30.235762440002873,53083.44020208 2025-07-22,12:31:33.000,203,11068816,112925,0,1753187492,13926.580213829999,30.24281157000223,53083.405266480004 2025-07-22,12:31:34.000,203,11068774,112605,0,1753187493,13926.65431323999,30.20756591999816,53083.41924072001 2025-07-22,12:31:35.000,203,11068825,112765,0,1753187494,13926.687994789994,30.221664180004154,53083.41924072001 2025-07-22,12:31:36.000,203,11068786,112765,0,1753187495,13926.70146741,30.193467659999442,53083.426227840006 2025-07-22,12:31:37.000,203,11068731,112845,0,1753187496,13926.768830509995,30.144123750003928,53083.426227840006 2025-07-22,12:31:38.000,203,11068783,113165,0,1753187497,13926.79577574999,30.165271140002005,53083.4821248 2025-07-22,12:31:39.000,203,11068813,112805,0,1753187498,13926.849666229995,30.165271140002005,53083.53103464 2025-07-22,12:31:40.000,203,11068766,112805,0,1753187499,13926.88334778,30.165271140002005,53083.475137680005 2025-07-22,12:31:41.000,203,11068822,112725,0,1753187500,13926.950710879995,30.130025489997934,53083.53802176001 2025-07-22,12:31:42.000,203,11068761,112805,0,1753187501,13927.00460136,30.151172880003287,53083.50308616 2025-07-22,12:31:43.000,203,11068810,112965,0,1753187502,13927.08543708,30.158222010002646,53083.51706040001 2025-07-22,12:31:44.000,203,11068749,112765,0,1753187503,13927.10564601,30.193467659999442,53083.49609904001 2025-07-22,12:31:45.000,203,11068828,112645,0,1753187504,13927.166272800001,30.214615050004795,53083.572957360004 2025-07-22,12:31:46.000,203,11068778,113005,0,1753187505,13927.166272800001,30.158222010002646,53083.4821248 2025-07-22,12:31:47.000,203,11068808,113125,0,1753187506,13927.274053759997,30.165271140002005,53083.545008880006 2025-07-22,12:31:48.000,203,11068769,112925,0,1753187507,13927.341416859992,30.179369400000724,53083.60090584 2025-07-22,12:31:49.000,203,11068801,112765,0,1753187508,13927.334680549997,30.172320270001364,53083.57994448 2025-07-22,12:31:50.000,203,11068756,112805,0,1753187509,13927.368362100002,30.165271140002005,53083.55898312 2025-07-22,12:31:51.000,203,11068800,113045,0,1753187510,13927.395307339997,30.193467659999442,53083.551996 2025-07-22,12:31:52.000,203,11068781,112765,0,1753187511,13927.428988890002,30.179369400000724,53083.61488008001 2025-07-22,12:31:53.000,203,11068785,112765,0,1753187512,13927.476143059997,30.158222010002646,53083.56597024001 2025-07-22,12:31:54.000,203,11068798,112925,0,1753187513,13927.496351989997,30.193467659999442,53083.62885432 2025-07-22,12:31:55.000,203,11068822,112885,0,1753187514,13927.543506159993,30.158222010002646,53083.66378992001 2025-07-22,12:31:56.000,203,11068785,113045,0,1753187515,13927.550242470003,30.2005167899988,53083.67077704 2025-07-22,12:31:57.000,203,11068776,112685,0,1753187516,13927.597396639998,30.179369400000724,53083.642828560005 2025-07-22,12:31:58.000,203,11068773,113205,0,1753187517,13927.624341879993,30.193467659999442,53083.68475128001 2025-07-22,12:31:59.000,203,11068734,113125,0,1753187518,13927.631078189988,30.193467659999442,53083.64981568 2025-07-22,12:32:00.000,203,11068770,112725,0,1753187519,13927.651287119988,30.20756591999816,53083.67776416 2025-07-22,12:32:01.000,203,11068815,112805,0,1753187520,13927.684968669993,30.165271140002005,53083.67077704 2025-07-22,12:32:02.000,203,11068758,112925,0,1753187521,13927.691704979989,30.20756591999816,53083.71968688 2025-07-22,12:32:03.000,203,11068821,112885,0,1753187522,13927.705177599993,30.172320270001364,53083.69872552 2025-07-22,12:32:04.000,203,11068761,112805,0,1753187523,13927.732122839989,30.13707462000457,53083.75462248001 2025-07-22,12:32:05.000,203,11068804,112765,0,1753187524,13927.772540699989,30.172320270001364,53083.80353232001 2025-07-22,12:32:06.000,203,11068754,112925,0,1753187525,13927.792749629989,30.179369400000724,53083.75462248001 2025-07-22,12:32:07.000,203,11068808,112965,0,1753187526,13927.752331769989,30.172320270001364,53083.73366112001 2025-07-22,12:32:08.000,203,11068798,112805,0,1753187527,13927.779277009999,30.130025489997934,53083.78257096001 2025-07-22,12:32:09.000,203,11068786,113205,0,1753187528,13927.812958559989,30.108878099999856,53083.76859672 2025-07-22,12:32:10.000,203,11068765,112685,0,1753187529,13927.806222249994,30.130025489997934,53083.76859672 2025-07-22,12:32:11.000,203,11068813,112925,0,1753187530,13927.826431179994,30.122976359998574,53083.810519440005 2025-07-22,12:32:12.000,203,11068756,113045,0,1753187531,13927.826431179994,30.108878099999856,53083.7965452 2025-07-22,12:32:13.000,203,11068819,113005,0,1753187532,13927.812958559989,30.115927229999215,53083.83846792 2025-07-22,12:32:14.000,203,11068751,112765,0,1753187533,13927.806222249994,30.08773071000178,53083.87340352001 2025-07-22,12:32:15.000,203,11068817,112925,0,1753187534,13927.786013319994,30.07363245000306,53083.90135200001 2025-07-22,12:32:16.000,203,11068754,113005,0,1753187535,13927.812958559989,30.094779840001138,53083.85244216001 2025-07-22,12:32:17.000,203,11068805,112805,0,1753187536,13927.839903799999,30.07363245000306,53083.89436488 2025-07-22,12:32:18.000,203,11068757,112925,0,1753187537,13927.799485939999,30.052485059997707,53083.83846792 2025-07-22,12:32:19.000,203,11068810,113125,0,1753187538,13927.826431179994,30.0665833200037,53083.83846792 2025-07-22,12:32:20.000,203,11068733,112885,0,1753187539,13927.85337641999,30.045435929998348,53083.87340352001 2025-07-22,12:32:21.000,203,11068820,112845,0,1753187540,13927.83316748999,30.059534190004342,53083.81750656 2025-07-22,12:32:22.000,203,11068770,112765,0,1753187541,13927.83316748999,30.045435929998348,53083.83846792 2025-07-22,12:32:23.000,203,11068798,113045,0,1753187542,13927.799485939999,30.101828970000497,53083.880390640006 2025-07-22,12:32:24.000,203,11068730,113125,0,1753187543,13927.819694869999,30.045435929998348,53083.859429280004 2025-07-22,12:32:25.000,203,11068793,113005,0,1753187544,13927.772540699989,30.03838679999899,53083.91532624 2025-07-22,12:32:26.000,203,11068755,112805,0,1753187545,13927.799485939999,30.052485059997707,53083.85244216001 2025-07-22,12:32:27.000,203,11068806,112885,0,1753187546,13927.799485939999,30.01723941000091,53083.88737776 2025-07-22,12:32:28.000,203,11068733,112845,0,1753187547,13927.772540699989,30.03133766999963,53083.94327472 2025-07-22,12:32:29.000,203,11068812,112685,0,1753187548,13927.779277009999,30.03838679999899,53083.90135200001 2025-07-22,12:32:30.000,203,11068754,112605,0,1753187549,13927.812958559989,30.010190280001552,53083.94327472 2025-07-22,12:32:31.000,203,11068803,112645,0,1753187550,13927.792749629989,30.045435929998348,53083.880390640006 2025-07-22,12:32:32.000,203,11068776,112805,0,1753187551,13927.738859149998,29.996092020002834,53083.89436488 2025-07-22,12:32:33.000,203,11068824,112925,0,1753187552,13927.765804389994,30.003141150002193,53083.9362876 2025-07-22,12:32:34.000,203,11068791,112965,0,1753187553,13927.759068079999,30.003141150002193,53083.92231336001 2025-07-22,12:32:35.000,203,11068794,113045,0,1753187554,13927.711913909989,30.003141150002193,53083.929300480006 2025-07-22,12:32:36.000,203,11068768,112845,0,1753187555,13927.705177599993,30.003141150002193,53083.91532624 2025-07-22,12:32:37.000,203,11068823,112765,0,1753187556,13927.711913909989,30.010190280001552,53083.94327472 2025-07-22,12:32:38.000,203,11068789,112845,0,1753187557,13927.711913909989,30.045435929998348,53083.929300480006 2025-07-22,12:32:39.000,203,11068748,112805,0,1753187558,13927.691704979989,30.045435929998348,53083.95724896 2025-07-22,12:32:40.000,203,11068790,112925,0,1753187559,13927.705177599993,30.03133766999963,53084.04109440001 2025-07-22,12:32:41.000,203,11068791,112765,0,1753187560,13927.691704979989,30.045435929998348,53084.06904288001 2025-07-22,12:32:42.000,203,11068847,112805,0,1753187561,13927.644550809993,30.08068158000242,53084.027120160004 2025-07-22,12:32:43.000,203,11068772,112765,0,1753187562,13927.691704979989,30.03838679999899,53084.027120160004 2025-07-22,12:32:44.000,203,11068798,112885,0,1753187563,13927.658023429998,30.059534190004342,53084.01314592 2025-07-22,12:32:45.000,203,11068795,112965,0,1753187564,13927.691704979989,30.08068158000242,53084.08301712 2025-07-22,12:32:46.000,203,11068822,112965,0,1753187565,13927.658023429998,30.07363245000306,53084.048081520006 2025-07-22,12:32:47.000,203,11068789,112845,0,1753187566,13927.698441289998,30.07363245000306,53084.06205576 2025-07-22,12:32:48.000,203,11068806,112885,0,1753187567,13927.664759739993,30.059534190004342,53084.02013304001 2025-07-22,12:32:49.000,203,11068713,112605,0,1753187568,13927.684968669993,30.07363245000306,53084.05506864 2025-07-22,12:32:50.000,203,11068808,112805,0,1753187569,13927.658023429998,30.07363245000306,53084.09000424001 2025-07-22,12:32:51.000,203,11068797,112965,0,1753187570,13927.658023429998,30.094779840001138,53084.04109440001 2025-07-22,12:32:52.000,203,11068851,112605,0,1753187571,13927.624341879993,30.151172880003287,53084.11795272001 2025-07-22,12:32:53.000,203,11068728,113005,0,1753187572,13927.651287119988,30.115927229999215,53084.145901200005 2025-07-22,12:32:54.000,203,11068816,112685,0,1753187573,13927.664759739993,30.151172880003287,53084.145901200005 2025-07-22,12:32:55.000,203,11068793,113045,0,1753187574,13927.691704979989,30.179369400000724,53084.15987544 2025-07-22,12:32:56.000,203,11068833,112765,0,1753187575,13927.684968669993,30.165271140002005,53084.16686256001 2025-07-22,12:32:57.000,203,11068824,112925,0,1753187576,13927.698441289998,30.172320270001364,53084.1808368 2025-07-22,12:32:58.000,203,11068813,112685,0,1753187577,13927.684968669993,30.214615050004795,53084.15288832 2025-07-22,12:32:59.000,203,11068777,112685,0,1753187578,13927.678232359998,30.2005167899988,53084.13192696 2025-07-22,12:33:00.000,203,11068790,112765,0,1753187579,13927.664759739993,30.25690983000095,53084.194811040004 2025-07-22,12:33:01.000,203,11068794,112885,0,1753187580,13927.658023429998,30.221664180004154,53084.15987544 2025-07-22,12:33:02.000,203,11068776,113125,0,1753187581,13927.624341879993,30.26395896000031,53084.23673376001 2025-07-22,12:33:03.000,203,11068800,112685,0,1753187582,13927.637814499998,30.278057219999027,53084.20878528001 2025-07-22,12:33:04.000,203,11068808,112805,0,1753187583,13927.631078189988,30.27100808999967,53084.23673376001 2025-07-22,12:33:05.000,203,11068711,112885,0,1753187584,13927.631078189988,30.32035200000246,53084.15288832 2025-07-22,12:33:06.000,203,11068752,112765,0,1753187585,13927.604132949993,30.30625374000374,53084.22275952 2025-07-22,12:33:07.000,203,11068851,112805,0,1753187586,13927.597396639998,30.3133028700031,53084.23673376001 2025-07-22,12:33:08.000,203,11068789,112645,0,1753187587,13927.610869259988,30.334450260001177,53084.264682240006 2025-07-22,12:33:09.000,203,11068769,112645,0,1753187588,13927.590660329988,30.32035200000246,53084.23673376001 2025-07-22,12:33:10.000,203,11068826,112965,0,1753187589,13927.617605569998,30.348548519999895,53084.27166936 2025-07-22,12:33:11.000,203,11068798,112725,0,1753187590,13927.631078189988,30.369695909997972,53084.27166936 2025-07-22,12:33:12.000,203,11068796,112765,0,1753187591,13927.583924019993,30.355597649999254,53084.3205792 2025-07-22,12:33:13.000,203,11068763,112765,0,1753187592,13927.563715089993,30.369695909997972,53084.30660496001 2025-07-22,12:33:14.000,203,11068804,112965,0,1753187593,13927.563715089993,30.383794170003966,53084.3205792 2025-07-22,12:33:15.000,203,11068812,112765,0,1753187594,13927.563715089993,30.341499390000536,53084.29961784 2025-07-22,12:33:16.000,203,11068822,112725,0,1753187595,13927.590660329988,30.334450260001177,53084.34852768 2025-07-22,12:33:17.000,203,11068788,112925,0,1753187596,13927.590660329988,30.369695909997972,53084.362501920004 2025-07-22,12:33:18.000,203,11068796,112885,0,1753187597,13927.597396639998,30.32035200000246,53084.313592080005 2025-07-22,12:33:19.000,203,11068766,112965,0,1753187598,13927.604132949993,30.355597649999254,53084.3205792 2025-07-22,12:33:20.000,203,11068811,112805,0,1753187599,13927.644550809993,30.404941560002044,53084.33455344001 2025-07-22,12:33:21.000,203,11068782,112805,0,1753187600,13927.583924019993,30.348548519999895,53084.39743752 2025-07-22,12:33:22.000,203,11068821,112885,0,1753187601,13927.604132949993,30.355597649999254,53084.34852768 2025-07-22,12:33:23.000,203,11068814,112645,0,1753187602,13927.610869259988,30.334450260001177,53084.40442464001 2025-07-22,12:33:24.000,203,11068828,112885,0,1753187603,13927.583924019993,30.355597649999254,53084.45333448001 2025-07-22,12:33:25.000,203,11068845,112845,0,1753187604,13927.570451399988,30.327401130001817,53084.41839888 2025-07-22,12:33:26.000,203,11068767,112685,0,1753187605,13927.577187709998,30.348548519999895,53084.46730872 2025-07-22,12:33:27.000,203,11068829,112725,0,1753187606,13927.631078189988,30.3133028700031,53084.43936024 2025-07-22,12:33:28.000,203,11068734,112765,0,1753187607,13927.624341879993,30.355597649999254,53084.40442464001 2025-07-22,12:33:29.000,203,11068826,112965,0,1753187608,13927.577187709998,30.327401130001817,53084.47429584001 2025-07-22,12:33:30.000,203,11068765,113005,0,1753187609,13927.610869259988,30.397892430002685,53084.4603216 2025-07-22,12:33:31.000,203,11068784,112885,0,1753187610,13927.624341879993,30.390843300003326,53084.4603216 2025-07-22,12:33:32.000,203,11068793,113125,0,1753187611,13927.597396639998,30.362646779998613,53084.46730872 2025-07-22,12:33:33.000,203,11068818,112925,0,1753187612,13927.570451399988,30.348548519999895,53084.432373120006 2025-07-22,12:33:34.000,203,11068818,112845,0,1753187613,13927.556978779998,30.383794170003966,53084.45333448001 2025-07-22,12:33:35.000,203,11068789,112965,0,1753187614,13927.550242470003,30.42608895000012,53084.48827008 2025-07-22,12:33:36.000,203,11068770,112765,0,1753187615,13927.543506159993,30.404941560002044,53084.50224432001 2025-07-22,12:33:37.000,203,11068766,112885,0,1753187616,13927.489615680002,30.43313807999948,53084.45333448001 2025-07-22,12:33:38.000,203,11068766,112805,0,1753187617,13927.462670439993,30.461334600004193,53084.57211552001 2025-07-22,12:33:39.000,203,11068827,112685,0,1753187618,13927.503088299993,30.49658025000099,53084.551154160006 2025-07-22,12:33:40.000,203,11068730,112925,0,1753187619,13927.428988890002,30.454285470004834,53084.53717992 2025-07-22,12:33:41.000,203,11068797,112645,0,1753187620,13927.408779960002,30.468383730003552,53084.4952572 2025-07-22,12:33:42.000,203,11068811,112965,0,1753187621,13927.415516269997,30.510678509999707,53084.5651284 2025-07-22,12:33:43.000,203,11068774,112845,0,1753187622,13927.368362100002,30.531825899997784,53084.53717992 2025-07-22,12:33:44.000,203,11068767,112885,0,1753187623,13927.381834719992,30.531825899997784,53084.48827008 2025-07-22,12:33:45.000,203,11068809,113125,0,1753187624,13927.361625789992,30.531825899997784,53084.51621856 2025-07-22,12:33:46.000,203,11068767,112965,0,1753187625,13927.341416859992,30.552973290003138,53084.50224432001 2025-07-22,12:33:47.000,203,11068780,112965,0,1753187626,13927.287526380002,30.567071550001856,53084.53717992 2025-07-22,12:33:48.000,203,11068735,112885,0,1753187627,13927.314471619997,30.595268069999292,53084.59307688001 2025-07-22,12:33:49.000,203,11068763,112605,0,1753187628,13927.260581139992,30.616415460004646,53084.600064000006 2025-07-22,12:33:50.000,203,11068733,113125,0,1753187629,13927.220163279992,30.6587102400008,53084.600064000006 2025-07-22,12:33:51.000,203,11068783,113125,0,1753187630,13927.173009109996,30.616415460004646,53084.55814128 2025-07-22,12:33:52.000,203,11068757,112565,0,1753187631,13927.186481730001,30.644611980002082,53084.600064000006 2025-07-22,12:33:53.000,203,11068826,112965,0,1753187632,13927.179745419991,30.679857629998878,53084.57211552001 2025-07-22,12:33:54.000,203,11068713,112805,0,1753187633,13927.159536489991,30.693955890004872,53084.579102640004 2025-07-22,12:33:55.000,203,11068799,112805,0,1753187634,13927.166272800001,30.693955890004872,53084.64198672001 2025-07-22,12:33:56.000,203,11068734,112885,0,1753187635,13927.186481730001,30.66575937000016,53084.579102640004 2025-07-22,12:33:57.000,203,11068756,112925,0,1753187636,13927.166272800001,30.686906759998237,53084.648973840005 2025-07-22,12:33:58.000,203,11068742,112965,0,1753187637,13927.10564601,30.72215241000231,53084.61403824 2025-07-22,12:33:59.000,203,11068774,113125,0,1753187638,13927.08543708,30.71510328000295,53084.600064000006 2025-07-22,12:34:00.000,203,11068821,112885,0,1753187639,13927.112382319996,30.72215241000231,53084.60705112 2025-07-22,12:34:01.000,203,11068817,113125,0,1753187640,13927.092173389996,30.778545450004458,53084.66294808 2025-07-22,12:34:02.000,203,11068839,112805,0,1753187641,13927.092173389996,30.764447189998464,53084.62102536001 2025-07-22,12:34:03.000,203,11068756,112845,0,1753187642,13927.071964459996,30.799692840002535,53084.65596096 2025-07-22,12:34:04.000,203,11068768,112525,0,1753187643,13927.02481029,30.778545450004458,53084.67692232 2025-07-22,12:34:05.000,203,11068753,112925,0,1753187644,13927.051755529996,30.813791100001254,53084.62801248 2025-07-22,12:34:06.000,203,11068770,112965,0,1753187645,13927.051755529996,30.83493848999933,53084.648973840005 2025-07-22,12:34:07.000,203,11068734,113045,0,1753187646,13927.04501922,30.827889359999972,53084.69089656001 2025-07-22,12:34:08.000,203,11068817,112925,0,1753187647,13927.011337669996,30.820840230000613,53084.697883680004 2025-07-22,12:34:09.000,203,11068771,112885,0,1753187648,13927.031546599996,30.827889359999972,53084.62801248 2025-07-22,12:34:10.000,203,11068792,112765,0,1753187649,13927.031546599996,30.863135010004044,53084.64198672001 2025-07-22,12:34:11.000,203,11068768,112845,0,1753187650,13927.02481029,30.856085880004684,53084.66993520001 2025-07-22,12:34:12.000,203,11068758,112765,0,1753187651,13927.02481029,30.89133153000148,53084.648973840005 2025-07-22,12:34:13.000,203,11068762,112885,0,1753187652,13927.031546599996,30.9054297900002,53084.67692232 2025-07-22,12:34:14.000,203,11068782,112845,0,1753187653,13927.00460136,30.95477370000299,53084.67692232 2025-07-22,12:34:15.000,203,11068761,113085,0,1753187654,13926.991128739995,30.94772457000363,53084.62102536001 2025-07-22,12:34:16.000,203,11068814,113045,0,1753187655,13926.94397457,30.94067544000427,53084.62801248 2025-07-22,12:34:17.000,203,11068781,113045,0,1753187656,13926.930501949995,30.93362631000491,53084.6349996 2025-07-22,12:34:18.000,203,11068797,112965,0,1753187657,13926.89682039999,30.961822830002347,53084.60705112 2025-07-22,12:34:19.000,203,11068798,112965,0,1753187658,13926.87661146999,30.997068479999143,53084.6349996 2025-07-22,12:34:20.000,203,11068808,112885,0,1753187659,13926.88334778,31.004117609998502,53084.6349996 2025-07-22,12:34:21.000,203,11068784,112925,0,1753187660,13926.87661146999,31.018215870004497,53084.68390944 2025-07-22,12:34:22.000,203,11068801,112885,0,1753187661,13926.80251206,31.06051065000065,53084.61403824 2025-07-22,12:34:23.000,203,11068744,112885,0,1753187662,13926.82272099,31.06051065000065,53084.66294808 2025-07-22,12:34:24.000,203,11068845,112725,0,1753187663,13926.82272099,31.08165803999873,53084.62102536001 2025-07-22,12:34:25.000,203,11068751,112965,0,1753187664,13926.789039439995,31.053461520001292,53084.62801248 2025-07-22,12:34:26.000,203,11068810,112805,0,1753187665,13926.81598467999,31.039363260002574,53084.64198672001 2025-07-22,12:34:27.000,203,11068813,112885,0,1753187666,13926.80251206,31.13100195000152,53084.66294808 2025-07-22,12:34:28.000,203,11068792,113005,0,1753187667,13926.77556681999,31.08165803999873,53084.67692232 2025-07-22,12:34:29.000,203,11068783,112965,0,1753187668,13926.7620942,31.088707169998088,53084.66294808 2025-07-22,12:34:30.000,203,11068786,112885,0,1753187669,13926.708203719994,31.10985456000344,53084.6349996 2025-07-22,12:34:31.000,203,11068793,112765,0,1753187670,13926.768830509995,31.12395282000216,53084.62102536001 2025-07-22,12:34:32.000,203,11068772,112765,0,1753187671,13926.78230313,31.13100195000152,53084.58608976 2025-07-22,12:34:33.000,203,11068818,112885,0,1753187672,13926.748621579995,31.166247599998314,53084.64198672001 2025-07-22,12:34:34.000,203,11068831,112965,0,1753187673,13926.728412649994,31.201493250002386,53084.66993520001 2025-07-22,12:34:35.000,203,11068792,112925,0,1753187674,13926.748621579995,31.229689769999823,53084.61403824 2025-07-22,12:34:36.000,203,11068853,112925,0,1753187675,13926.728412649994,31.194444120003027,53084.648973840005 2025-07-22,12:34:37.000,203,11068811,112805,0,1753187676,13926.708203719994,31.201493250002386,53084.67692232 2025-07-22,12:34:38.000,203,11068768,113005,0,1753187677,13926.681258479999,31.257886290004535,53084.65596096 2025-07-22,12:34:39.000,203,11068751,112805,0,1753187678,13926.72167634,31.264935420003894,53084.58608976 2025-07-22,12:34:40.000,203,11068823,113085,0,1753187679,13926.69473109999,31.257886290004535,53084.65596096 2025-07-22,12:34:41.000,203,11068824,112845,0,1753187680,13926.70146741,31.257886290004535,53084.59307688001 2025-07-22,12:34:42.000,203,11068778,112885,0,1753187681,13926.65431323999,31.30723020000005,53084.64198672001 2025-07-22,12:34:43.000,203,11068791,112805,0,1753187682,13926.627367999994,31.271984550003253,53084.60705112 2025-07-22,12:34:44.000,203,11068783,112885,0,1753187683,13926.620631689999,31.271984550003253,53084.600064000006 2025-07-22,12:34:45.000,203,11068850,112685,0,1753187684,13926.620631689999,31.279033680002613,53084.61403824 2025-07-22,12:34:46.000,203,11068742,112925,0,1753187685,13926.580213829999,31.271984550003253,53084.551154160006 2025-07-22,12:34:47.000,203,11068840,112965,0,1753187686,13926.553268589989,31.264935420003894,53084.58608976 2025-07-22,12:34:48.000,203,11068849,112965,0,1753187687,13926.593686449989,31.271984550003253,53084.57211552001 2025-07-22,12:34:49.000,203,11068827,112725,0,1753187688,13926.560004899999,31.33542672000476,53084.53717992 2025-07-22,12:34:50.000,203,11068761,112805,0,1753187689,13926.566741209994,31.30723020000005,53084.50923144 2025-07-22,12:34:51.000,203,11068739,112685,0,1753187690,13926.539795969999,31.30723020000005,53084.57211552001 2025-07-22,12:34:52.000,203,11068751,112925,0,1753187691,13926.566741209994,31.29313194000133,53084.54416704001 2025-07-22,12:34:53.000,203,11068774,112765,0,1753187692,13926.553268589989,31.29313194000133,53084.52320568001 2025-07-22,12:34:54.000,203,11068814,112965,0,1753187693,13926.533059659989,31.271984550003253,53084.57211552001 2025-07-22,12:34:55.000,203,11068772,112965,0,1753187694,13926.553268589989,31.264935420003894,53084.5651284 2025-07-22,12:34:56.000,203,11068817,112765,0,1753187695,13926.560004899999,31.30018107000069,53084.50923144 2025-07-22,12:34:57.000,203,11068769,112805,0,1753187696,13926.519587039998,31.28608281000197,53084.4952572 2025-07-22,12:34:58.000,203,11068802,113005,0,1753187697,13926.607159069994,31.271984550003253,53084.52320568001 2025-07-22,12:34:59.000,203,11068751,112765,0,1753187698,13926.566741209994,31.2508371599979,53084.53717992 2025-07-22,12:35:00.000,203,11068800,112845,0,1753187699,13926.667785859994,31.271984550003253,53084.55814128 2025-07-22,12:35:01.000,203,11068771,113045,0,1753187700,13926.586950139994,31.264935420003894,53084.50224432001 2025-07-22,12:35:02.000,203,11068814,113125,0,1753187701,13926.620631689999,31.264935420003894,53084.50224432001 2025-07-22,12:35:03.000,203,11068762,113005,0,1753187702,13926.61389537999,31.271984550003253,53084.481282960005 2025-07-22,12:35:04.000,203,11068803,112725,0,1753187703,13926.640840619999,31.28608281000197,53084.4603216 2025-07-22,12:35:05.000,203,11068829,112765,0,1753187704,13926.661049549999,31.271984550003253,53084.48827008 2025-07-22,12:35:06.000,203,11068789,112965,0,1753187705,13926.687994789994,31.257886290004535,53084.44634736 2025-07-22,12:35:07.000,203,11068763,113125,0,1753187706,13926.667785859994,31.2508371599979,53084.3904504 2025-07-22,12:35:08.000,203,11068779,112845,0,1753187707,13926.728412649994,31.279033680002613,53084.43936024 2025-07-22,12:35:09.000,203,11068795,112845,0,1753187708,13926.74188527,31.257886290004535,53084.45333448001 2025-07-22,12:35:10.000,203,11068801,113085,0,1753187709,13926.728412649994,31.264935420003894,53084.51621856 2025-07-22,12:35:11.000,203,11068794,113045,0,1753187710,13926.73514895999,31.215591510001104,53084.43936024 2025-07-22,12:35:12.000,203,11068816,112845,0,1753187711,13926.7620942,31.159198469998955,53084.46730872 2025-07-22,12:35:13.000,203,11068750,112685,0,1753187712,13926.80251206,31.173296729997674,53084.4952572 2025-07-22,12:35:14.000,203,11068744,112645,0,1753187713,13926.80251206,31.173296729997674,53084.46730872 2025-07-22,12:35:15.000,203,11068760,112965,0,1753187714,13926.81598467999,31.18034586000431,53084.46730872 2025-07-22,12:35:16.000,203,11068766,112685,0,1753187715,13926.86313885,31.215591510001104,53084.432373120006 2025-07-22,12:35:17.000,203,11068803,112925,0,1753187716,13926.789039439995,31.194444120003027,53084.41839888 2025-07-22,12:35:18.000,203,11068745,112845,0,1753187717,13926.809248369995,31.215591510001104,53084.383463280006 2025-07-22,12:35:19.000,203,11068785,113085,0,1753187718,13926.869875159995,31.215591510001104,53084.3904504 2025-07-22,12:35:20.000,203,11068786,112765,0,1753187719,13926.87661146999,31.24378802999854,53084.411411760004 2025-07-22,12:35:21.000,203,11068811,112965,0,1753187720,13926.849666229995,31.271984550003253,53084.39743752 2025-07-22,12:35:22.000,203,11068768,112965,0,1753187721,13926.89682039999,31.257886290004535,53084.362501920004 2025-07-22,12:35:23.000,203,11068817,113005,0,1753187722,13926.87661146999,31.215591510001104,53084.3904504 2025-07-22,12:35:24.000,203,11068771,112965,0,1753187723,13926.87661146999,31.279033680002613,53084.411411760004 2025-07-22,12:35:25.000,203,11068803,112845,0,1753187724,13926.85640253999,31.314279329999408,53084.37647616001 2025-07-22,12:35:26.000,203,11068807,112845,0,1753187725,13926.87661146999,31.279033680002613,53084.35551480001 2025-07-22,12:35:27.000,203,11068753,112805,0,1753187726,13926.890084089995,31.29313194000133,53084.3904504 2025-07-22,12:35:28.000,203,11068827,112925,0,1753187727,13926.94397457,31.30723020000005,53084.36948904 2025-07-22,12:35:29.000,203,11068824,112805,0,1753187728,13926.991128739995,31.30723020000005,53084.37647616001 2025-07-22,12:35:30.000,203,11068796,113085,0,1753187729,13926.99786504999,31.30723020000005,53084.383463280006 2025-07-22,12:35:31.000,203,11068784,112685,0,1753187730,13926.991128739995,31.30723020000005,53084.34154056 2025-07-22,12:35:32.000,203,11068778,112885,0,1753187731,13927.01807397999,31.28608281000197,53084.34154056 2025-07-22,12:35:33.000,203,11068816,112725,0,1753187732,13927.011337669996,31.314279329999408,53084.3904504 2025-07-22,12:35:34.000,203,11068841,112725,0,1753187733,13927.00460136,31.314279329999408,53084.34154056 2025-07-22,12:35:35.000,203,11068745,112645,0,1753187734,13927.01807397999,31.34952498000348,53084.37647616001 2025-07-22,12:35:36.000,203,11068825,113085,0,1753187735,13927.04501922,31.370672370001557,53084.34154056 2025-07-22,12:35:37.000,203,11068791,112685,0,1753187736,13927.05849183999,31.35657411000284,53084.313592080005 2025-07-22,12:35:38.000,203,11068852,112885,0,1753187737,13927.05849183999,31.370672370001557,53084.30660496001 2025-07-22,12:35:39.000,203,11068778,112805,0,1753187738,13927.04501922,31.370672370001557,53084.33455344001 2025-07-22,12:35:40.000,203,11068752,113005,0,1753187739,13927.10564601,31.370672370001557,53084.362501920004 2025-07-22,12:35:41.000,203,11068859,113125,0,1753187740,13927.098909699991,31.35657411000284,53084.34154056 2025-07-22,12:35:42.000,203,11068769,112845,0,1753187741,13927.10564601,31.384770630000276,53084.28564360001 2025-07-22,12:35:43.000,203,11068851,112845,0,1753187742,13927.139327559991,31.370672370001557,53084.29961784 2025-07-22,12:35:44.000,203,11068819,112485,0,1753187743,13927.159536489991,31.370672370001557,53084.3205792 2025-07-22,12:35:45.000,203,11068813,112805,0,1753187744,13927.173009109996,31.34952498000348,53084.29961784 2025-07-22,12:35:46.000,203,11068745,112885,0,1753187745,13927.179745419991,31.34952498000348,53084.250708 2025-07-22,12:35:47.000,203,11068848,112725,0,1753187746,13927.193218039996,31.34952498000348,53084.264682240006 2025-07-22,12:35:48.000,203,11068831,112725,0,1753187747,13927.193218039996,31.314279329999408,53084.28564360001 2025-07-22,12:35:49.000,203,11068773,112805,0,1753187748,13927.186481730001,31.377721500000916,53084.29961784 2025-07-22,12:35:50.000,203,11068753,112925,0,1753187749,13927.186481730001,31.363623240002198,53084.28564360001 2025-07-22,12:35:51.000,203,11068738,113125,0,1753187750,13927.213426969996,31.328377589998126,53084.25769512001 2025-07-22,12:35:52.000,203,11068811,112845,0,1753187751,13927.199954349991,31.314279329999408,53084.264682240006 2025-07-22,12:35:53.000,203,11068842,112925,0,1753187752,13927.240372209992,31.28608281000197,53084.23673376001 2025-07-22,12:35:54.000,203,11068773,112685,0,1753187753,13927.233635899996,31.30018107000069,53084.264682240006 2025-07-22,12:35:55.000,203,11068752,113165,0,1753187754,13927.240372209992,31.28608281000197,53084.27865648 2025-07-22,12:35:56.000,203,11068760,113125,0,1753187755,13927.226899590001,31.264935420003894,53084.22974664 2025-07-22,12:35:57.000,203,11068823,112885,0,1753187756,13927.253844829997,31.257886290004535,53084.27166936 2025-07-22,12:35:58.000,203,11068776,113005,0,1753187757,13927.274053759997,31.24378802999854,53084.22275952 2025-07-22,12:35:59.000,203,11068843,113125,0,1753187758,13927.226899590001,31.2508371599979,53084.27865648 2025-07-22,12:36:00.000,203,11068771,112845,0,1753187759,13927.253844829997,31.23673889999918,53084.215772400006 2025-07-22,12:36:01.000,203,11068771,112845,0,1753187760,13927.240372209992,31.18034586000431,53084.25769512001 2025-07-22,12:36:02.000,203,11068812,112845,0,1753187761,13927.294262689997,31.187394990003668,53084.22974664 2025-07-22,12:36:03.000,203,11068787,112965,0,1753187762,13927.253844829997,31.194444120003027,53084.27166936 2025-07-22,12:36:04.000,203,11068762,112965,0,1753187763,13927.334680549997,31.201493250002386,53084.20179816 2025-07-22,12:36:05.000,203,11068786,112965,0,1753187764,13927.321207929992,31.145100210000237,53084.23673376001 2025-07-22,12:36:06.000,203,11068792,112765,0,1753187765,13927.321207929992,31.159198469998955,53084.27166936 2025-07-22,12:36:07.000,203,11068788,112885,0,1753187766,13927.334680549997,31.12395282000216,53084.243720880004 2025-07-22,12:36:08.000,203,11068834,113005,0,1753187767,13927.294262689997,31.159198469998955,53084.22275952 2025-07-22,12:36:09.000,203,11068797,113005,0,1753187768,13927.300998999992,31.088707169998088,53084.27166936 2025-07-22,12:36:10.000,203,11068806,112925,0,1753187769,13927.287526380002,31.07460890999937,53084.22275952 2025-07-22,12:36:11.000,203,11068773,112765,0,1753187770,13927.260581139992,31.088707169998088,53084.215772400006 2025-07-22,12:36:12.000,203,11068833,112885,0,1753187771,13927.267317450001,31.13100195000152,53084.20179816 2025-07-22,12:36:13.000,203,11068767,112885,0,1753187772,13927.260581139992,31.1169036900028,53084.215772400006 2025-07-22,12:36:14.000,203,11068822,112845,0,1753187773,13927.274053759997,31.102805430004082,53084.20878528001 2025-07-22,12:36:15.000,203,11068787,112965,0,1753187774,13927.280790069992,31.088707169998088,53084.215772400006 2025-07-22,12:36:16.000,203,11068858,112965,0,1753187775,13927.287526380002,31.088707169998088,53084.22974664 2025-07-22,12:36:17.000,203,11068788,112845,0,1753187776,13927.314471619997,31.088707169998088,53084.17384968 2025-07-22,12:36:18.000,203,11068835,113045,0,1753187777,13927.280790069992,31.102805430004082,53084.17384968 2025-07-22,12:36:19.000,203,11068757,112605,0,1753187778,13927.267317450001,31.10985456000344,53084.22974664 2025-07-22,12:36:20.000,203,11068846,112845,0,1753187779,13927.274053759997,31.095756300004723,53084.243720880004 2025-07-22,12:36:21.000,203,11068834,113125,0,1753187780,13927.280790069992,31.13100195000152,53084.194811040004 2025-07-22,12:36:22.000,203,11068797,112805,0,1753187781,13927.307735310002,31.088707169998088,53084.1808368 2025-07-22,12:36:23.000,203,11068841,113045,0,1753187782,13927.334680549997,31.1169036900028,53084.23673376001 2025-07-22,12:36:24.000,203,11068766,112845,0,1753187783,13927.300998999992,31.138051080000878,53084.18782392001 2025-07-22,12:36:25.000,203,11068841,112365,0,1753187784,13927.334680549997,31.10985456000344,53084.18782392001 2025-07-22,12:36:26.000,203,11068770,112845,0,1753187785,13927.341416859992,31.095756300004723,53084.15288832 2025-07-22,12:36:27.000,203,11068797,113005,0,1753187786,13927.341416859992,31.13100195000152,53084.13891408001 2025-07-22,12:36:28.000,203,11068846,112965,0,1753187787,13927.354889479997,31.08165803999873,53084.15288832 2025-07-22,12:36:29.000,203,11068784,112725,0,1753187788,13927.327944240002,31.10985456000344,53084.13192696 2025-07-22,12:36:30.000,203,11068792,112965,0,1753187789,13927.341416859992,31.138051080000878,53084.145901200005 2025-07-22,12:36:31.000,203,11068772,112845,0,1753187790,13927.341416859992,31.10985456000344,53084.17384968 2025-07-22,12:36:32.000,203,11068766,112925,0,1753187791,13927.408779960002,31.07460890999937,53084.250708 2025-07-22,12:36:33.000,203,11068806,112805,0,1753187792,13927.388571030002,31.102805430004082,53084.18782392001 2025-07-22,12:36:34.000,203,11068801,112885,0,1753187793,13927.381834719992,31.145100210000237,53084.15987544 2025-07-22,12:36:35.000,203,11068832,113005,0,1753187794,13927.408779960002,31.13100195000152,53084.15288832 2025-07-22,12:36:36.000,203,11068854,112765,0,1753187795,13927.375098409997,31.12395282000216,53084.15288832 2025-07-22,12:36:37.000,203,11068772,112885,0,1753187796,13927.428988890002,31.145100210000237,53084.15987544 2025-07-22,12:36:38.000,203,11068824,112845,0,1753187797,13927.415516269997,31.1169036900028,53084.11795272001 2025-07-22,12:36:39.000,203,11068776,112725,0,1753187798,13927.455934129997,31.13100195000152,53084.15987544 2025-07-22,12:36:40.000,203,11068827,112925,0,1753187799,13927.428988890002,31.12395282000216,53084.13891408001 2025-07-22,12:36:41.000,203,11068858,112925,0,1753187800,13927.408779960002,31.152149339999596,53084.145901200005 2025-07-22,12:36:42.000,203,11068804,112725,0,1753187801,13927.408779960002,31.166247599998314,53084.13891408001 2025-07-22,12:36:43.000,203,11068822,112965,0,1753187802,13927.428988890002,31.18034586000431,53084.1109656 2025-07-22,12:36:44.000,203,11068826,112965,0,1753187803,13927.462670439993,31.145100210000237,53084.11795272001 2025-07-22,12:36:45.000,203,11068816,113085,0,1753187804,13927.455934129997,31.159198469998955,53084.17384968 2025-07-22,12:36:46.000,203,11068819,113045,0,1753187805,13927.476143059997,31.166247599998314,53084.17384968 2025-07-22,12:36:47.000,203,11068770,112845,0,1753187806,13927.469406750002,31.159198469998955,53084.13891408001 2025-07-22,12:36:48.000,203,11068793,112965,0,1753187807,13927.509824610002,31.138051080000878,53084.1109656 2025-07-22,12:36:49.000,203,11068787,112845,0,1753187808,13927.536769849998,31.138051080000878,53084.15288832 2025-07-22,12:36:50.000,203,11068866,112765,0,1753187809,13927.516560919998,31.166247599998314,53084.11795272001 2025-07-22,12:36:51.000,203,11068829,112725,0,1753187810,13927.530033540002,31.152149339999596,53084.096991360006 2025-07-22,12:36:52.000,203,11068772,113125,0,1753187811,13927.509824610002,31.18034586000431,53084.10397848 2025-07-22,12:36:53.000,203,11068896,113005,0,1753187812,13927.509824610002,31.187394990003668,53084.12493984 2025-07-22,12:36:54.000,203,11068767,112845,0,1753187813,13927.543506159993,31.194444120003027,53084.1109656 2025-07-22,12:36:55.000,203,11068855,113045,0,1753187814,13927.583924019993,31.215591510001104,53084.145901200005 2025-07-22,12:36:56.000,203,11068858,112925,0,1753187815,13927.550242470003,31.215591510001104,53084.09000424001 2025-07-22,12:36:57.000,203,11068823,112685,0,1753187816,13927.604132949993,31.23673889999918,53084.15987544 2025-07-22,12:36:58.000,203,11068850,112765,0,1753187817,13927.604132949993,31.201493250002386,53084.17384968 2025-07-22,12:36:59.000,203,11068781,112885,0,1753187818,13927.583924019993,31.173296729997674,53084.15987544 2025-07-22,12:37:00.000,203,11068821,112925,0,1753187819,13927.610869259988,31.201493250002386,53084.096991360006 2025-07-22,12:37:01.000,203,11068790,112965,0,1753187820,13927.590660329988,31.194444120003027,53084.17384968 2025-07-22,12:37:02.000,203,11068850,112885,0,1753187821,13927.610869259988,31.215591510001104,53084.1808368 2025-07-22,12:37:03.000,203,11068779,113005,0,1753187822,13927.651287119988,31.23673889999918,53084.11795272001 2025-07-22,12:37:04.000,203,11068760,112925,0,1753187823,13927.664759739993,31.208542380001745,53084.15987544 2025-07-22,12:37:05.000,203,11068818,112565,0,1753187824,13927.705177599993,31.201493250002386,53084.20179816 2025-07-22,12:37:06.000,203,11068778,113205,0,1753187825,13927.678232359998,31.208542380001745,53084.20179816 2025-07-22,12:37:07.000,203,11068832,113085,0,1753187826,13927.705177599993,31.201493250002386,53084.15288832 2025-07-22,12:37:08.000,203,11068768,112805,0,1753187827,13927.718650219998,31.222640640000463,53084.1808368 2025-07-22,12:37:09.000,203,11068808,112805,0,1753187828,13927.765804389994,31.166247599998314,53084.17384968 2025-07-22,12:37:10.000,203,11068783,112885,0,1753187829,13927.792749629989,31.229689769999823,53084.1808368 2025-07-22,12:37:11.000,203,11068813,112925,0,1753187830,13927.799485939999,31.222640640000463,53084.22275952 2025-07-22,12:37:12.000,203,11068805,112805,0,1753187831,13927.846640109994,31.23673889999918,53084.22974664 2025-07-22,12:37:13.000,203,11068772,113045,0,1753187832,13927.866849039994,31.215591510001104,53084.20878528001 2025-07-22,12:37:14.000,203,11068772,112925,0,1753187833,13927.83316748999,31.201493250002386,53084.194811040004 2025-07-22,12:37:15.000,203,11068799,112925,0,1753187834,13927.87358534999,31.215591510001104,53084.18782392001 2025-07-22,12:37:16.000,203,11068791,112845,0,1753187835,13927.90053059,31.208542380001745,53084.15987544 2025-07-22,12:37:17.000,203,11068813,112925,0,1753187836,13927.927475829994,31.187394990003668,53084.17384968 2025-07-22,12:37:18.000,203,11068816,112845,0,1753187837,13927.99483892999,31.173296729997674,53084.20179816 2025-07-22,12:37:19.000,203,11068828,112925,0,1753187838,13927.967893689995,31.208542380001745,53084.20179816 2025-07-22,12:37:20.000,203,11068814,113045,0,1753187839,13927.94094845,31.208542380001745,53084.194811040004 2025-07-22,12:37:21.000,203,11068825,112685,0,1753187840,13927.96115738,31.222640640000463,53084.20179816 2025-07-22,12:37:22.000,203,11068845,112725,0,1753187841,13927.95442106999,31.201493250002386,53084.23673376001 2025-07-22,12:37:23.000,203,11068839,112885,0,1753187842,13928.01504785999,31.187394990003668,53084.17384968 2025-07-22,12:37:24.000,203,11068817,113125,0,1753187843,13927.95442106999,31.159198469998955,53084.145901200005 2025-07-22,12:37:25.000,203,11068768,113245,0,1753187844,13927.95442106999,31.18034586000431,53084.23673376001 2025-07-22,12:37:26.000,203,11068808,112925,0,1753187845,13927.967893689995,31.138051080000878,53084.264682240006 2025-07-22,12:37:27.000,203,11068766,112965,0,1753187846,13928.01504785999,31.159198469998955,53084.1808368 2025-07-22,12:37:28.000,203,11068811,112965,0,1753187847,13928.0419931,31.194444120003027,53084.243720880004 2025-07-22,12:37:29.000,203,11068741,112885,0,1753187848,13928.05546571999,31.145100210000237,53084.215772400006 2025-07-22,12:37:30.000,203,11068831,113125,0,1753187849,13928.0419931,31.145100210000237,53084.23673376001 2025-07-22,12:37:31.000,203,11068805,113005,0,1753187850,13927.988102619995,31.166247599998314,53084.18782392001 2025-07-22,12:37:32.000,203,11068736,113205,0,1753187851,13927.988102619995,31.145100210000237,53084.243720880004 2025-07-22,12:37:33.000,203,11068770,112765,0,1753187852,13927.99483892999,31.145100210000237,53084.20878528001 2025-07-22,12:37:34.000,203,11068812,112925,0,1753187853,13927.99483892999,31.166247599998314,53084.250708 2025-07-22,12:37:35.000,203,11068834,112845,0,1753187854,13928.02178417,31.145100210000237,53084.215772400006 2025-07-22,12:37:36.000,203,11068755,112965,0,1753187855,13928.008311549995,31.152149339999596,53084.20179816 2025-07-22,12:37:37.000,203,11068822,112965,0,1753187856,13928.03525678999,31.102805430004082,53084.22275952 2025-07-22,12:37:38.000,203,11068849,112885,0,1753187857,13928.0419931,31.1169036900028,53084.20179816 2025-07-22,12:37:39.000,203,11068813,112685,0,1753187858,13928.00157524,31.1169036900028,53084.22974664 2025-07-22,12:37:40.000,203,11068769,112805,0,1753187859,13928.048729409995,31.10985456000344,53084.243720880004 2025-07-22,12:37:41.000,203,11068817,113285,0,1753187860,13928.06220203,31.06755978000001,53084.250708 2025-07-22,12:37:42.000,203,11068765,112845,0,1753187861,13928.06220203,31.06755978000001,53084.194811040004 2025-07-22,12:37:43.000,203,11068803,112965,0,1753187862,13928.11609250999,31.06755978000001,53084.25769512001 2025-07-22,12:37:44.000,203,11068776,112925,0,1753187863,13928.07567464999,31.095756300004723,53084.27865648 2025-07-22,12:37:45.000,203,11068786,112925,0,1753187864,13928.12282882,31.07460890999937,53084.29961784 2025-07-22,12:37:46.000,203,11068833,112805,0,1753187865,13928.068938339995,31.053461520001292,53084.18782392001 2025-07-22,12:37:47.000,203,11068822,113165,0,1753187866,13928.14303775,31.053461520001292,53084.27865648 2025-07-22,12:37:48.000,203,11068819,113045,0,1753187867,13928.11609250999,31.039363260002574,53084.264682240006 2025-07-22,12:37:49.000,203,11068774,112965,0,1753187868,13928.169982989995,31.039363260002574,53084.25769512001 2025-07-22,12:37:50.000,203,11068809,112845,0,1753187869,13928.16324668,31.06051065000065,53084.28564360001 2025-07-22,12:37:51.000,203,11068747,112885,0,1753187870,13928.17671929999,31.018215870004497,53084.264682240006 2025-07-22,12:37:52.000,203,11068769,112805,0,1753187871,13928.18345561,31.088707169998088,53084.29961784 2025-07-22,12:37:53.000,203,11068747,113125,0,1753187872,13928.19692822999,31.053461520001292,53084.243720880004 2025-07-22,12:37:54.000,203,11068751,113045,0,1753187873,13928.210400849995,31.032314130003215,53084.30660496001 2025-07-22,12:37:55.000,203,11068836,112525,0,1753187874,13928.25755501999,31.01116673999786,53084.29961784 2025-07-22,12:37:56.000,203,11068798,113045,0,1753187875,13928.22387347,31.032314130003215,53084.27865648 2025-07-22,12:37:57.000,203,11068834,112925,0,1753187876,13928.23734608999,30.997068479999143,53084.264682240006 2025-07-22,12:37:58.000,203,11068761,113085,0,1753187877,13928.210400849995,30.968871960001707,53084.29263072 2025-07-22,12:37:59.000,203,11068800,112845,0,1753187878,13928.28450026,30.926577179998276,53084.35551480001 2025-07-22,12:38:00.000,203,11068813,112965,0,1753187879,13928.277763949991,30.88428240000212,53084.3205792 2025-07-22,12:38:01.000,203,11068806,112965,0,1753187880,13928.32491812,30.83493848999933,53084.29263072 2025-07-22,12:38:02.000,203,11068784,113005,0,1753187881,13928.271027639996,30.827889359999972,53084.27865648 2025-07-22,12:38:03.000,203,11068785,113005,0,1753187882,13928.25755501999,30.764447189998464,53084.313592080005 2025-07-22,12:38:04.000,203,11068775,112845,0,1753187883,13928.30470919,30.736250670001027,53084.37647616001 2025-07-22,12:38:05.000,203,11068845,112925,0,1753187884,13928.297972879991,30.72215241000231,53084.36948904 2025-07-22,12:38:06.000,203,11068792,113125,0,1753187885,13928.372072289996,30.679857629998878,53084.383463280006 2025-07-22,12:38:07.000,203,11068821,112645,0,1753187886,13928.365335980001,30.644611980002082,53084.40442464001 2025-07-22,12:38:08.000,203,11068799,112605,0,1753187887,13928.392281219996,30.574120680001215,53084.34154056 2025-07-22,12:38:09.000,203,11068794,113005,0,1753187888,13928.351863359996,30.531825899997784,53084.383463280006 2025-07-22,12:38:10.000,203,11068874,112765,0,1753187889,13928.392281219996,30.503629380000348,53084.40442464001 2025-07-22,12:38:11.000,203,11068797,112805,0,1753187890,13928.399017529991,30.47543286000291,53084.33455344001 2025-07-22,12:38:12.000,203,11068816,113245,0,1753187891,13928.399017529991,30.42608895000012,53084.362501920004 2025-07-22,12:38:13.000,203,11068774,113125,0,1753187892,13928.425962770001,30.383794170003966,53084.34852768 2025-07-22,12:38:14.000,203,11068793,113045,0,1753187893,13928.473116939997,30.30625374000374,53084.47429584001 2025-07-22,12:38:15.000,203,11068834,112925,0,1753187894,13928.500062179992,30.278057219999027,53084.383463280006 2025-07-22,12:38:16.000,203,11068847,112725,0,1753187895,13928.473116939997,30.24986070000159,53084.36948904 2025-07-22,12:38:17.000,203,11068832,112805,0,1753187896,13928.500062179992,30.193467659999442,53084.411411760004 2025-07-22,12:38:18.000,203,11068830,112725,0,1753187897,13928.493325869997,30.151172880003287,53084.411411760004 2025-07-22,12:38:19.000,203,11068760,112765,0,1753187898,13928.513534799997,30.07363245000306,53084.43936024 2025-07-22,12:38:20.000,203,11068830,112885,0,1753187899,13928.500062179992,30.059534190004342,53084.3904504 2025-07-22,12:38:21.000,203,11068832,113005,0,1753187900,13928.527007420002,30.010190280001552,53084.40442464001 2025-07-22,12:38:22.000,203,11068808,113125,0,1753187901,13928.560688969992,29.918551590002608,53084.39743752 2025-07-22,12:38:23.000,203,11068830,112965,0,1753187902,13928.547216350002,29.8551094200011,53084.45333448001 2025-07-22,12:38:24.000,203,11068820,112885,0,1753187903,13928.601106829992,29.826912900003663,53084.3904504 2025-07-22,12:38:25.000,203,11068810,112965,0,1753187904,13928.614579449997,29.735274210004718,53084.39743752 2025-07-22,12:38:26.000,203,11068824,112685,0,1753187905,13928.587634210002,29.735274210004718,53084.40442464001 2025-07-22,12:38:27.000,203,11068870,113085,0,1753187906,13928.628052070002,29.700028560000646,53084.40442464001 2025-07-22,12:38:28.000,203,11068777,112845,0,1753187907,13928.641524689992,29.62248813000042,53084.39743752 2025-07-22,12:38:29.000,203,11068778,112885,0,1753187908,13928.621315759992,29.636586389999138,53084.34154056 2025-07-22,12:38:30.000,203,11068782,112965,0,1753187909,13928.614579449997,29.594291610002983,53084.3904504 2025-07-22,12:38:31.000,203,11068741,113085,0,1753187910,13928.641524689992,29.55904595999891,53084.39743752 2025-07-22,12:38:32.000,203,11068810,113005,0,1753187911,13928.654997309997,29.530849440001475,53084.432373120006 2025-07-22,12:38:33.000,203,11068720,112925,0,1753187912,13928.634788379997,29.467407269999967,53084.383463280006 2025-07-22,12:38:34.000,203,11068832,112965,0,1753187913,13928.621315759992,29.3969159699991,53084.34852768 2025-07-22,12:38:35.000,203,11068771,112805,0,1753187914,13928.661733619992,29.354621190002945,53084.34154056 2025-07-22,12:38:36.000,203,11068805,112965,0,1753187915,13928.675206239997,29.326424669998232,53084.3904504 2025-07-22,12:38:37.000,203,11068810,112965,0,1753187916,13928.654997309997,29.284129890002077,53084.362501920004 2025-07-22,12:38:38.000,203,11068792,113005,0,1753187917,13928.601106829992,29.27003163000336,53084.383463280006 2025-07-22,12:38:39.000,203,11068784,112685,0,1753187918,13928.567425280002,29.241835109998647,53084.36948904 2025-07-22,12:38:40.000,203,11068817,113205,0,1753187919,13928.567425280002,29.192491200003133,53084.36948904 2025-07-22,12:38:41.000,203,11068808,112965,0,1753187920,13928.567425280002,29.17134380999778,53084.42538600001 2025-07-22,12:38:42.000,203,11068810,112605,0,1753187921,13928.506798490002,29.121999900002265,53084.362501920004 2025-07-22,12:38:43.000,203,11068745,112845,0,1753187922,13928.553952659997,29.114950770002906,53084.3904504 2025-07-22,12:38:44.000,203,11068811,112205,0,1753187923,13928.547216350002,29.129049030001624,53084.383463280006 2025-07-22,12:38:45.000,203,11068864,112765,0,1753187924,13928.533743729997,29.121999900002265,53084.42538600001 2025-07-22,12:38:46.000,203,11068775,113125,0,1753187925,13928.547216350002,29.114950770002906,53084.36948904 2025-07-22,12:38:47.000,203,11068836,112765,0,1753187926,13928.493325869997,29.065606860000116,53084.3904504 2025-07-22,12:38:48.000,203,11068816,112765,0,1753187927,13928.506798490002,29.03741034000268,53084.362501920004 2025-07-22,12:38:49.000,203,11068789,112925,0,1753187928,13928.493325869997,29.009213819997967,53084.34154056 2025-07-22,12:38:50.000,203,11068813,112765,0,1753187929,13928.432699079996,29.02331208000396,53084.362501920004 2025-07-22,12:38:51.000,203,11068771,112925,0,1753187930,13928.425962770001,29.016262950004602,53084.34154056 2025-07-22,12:38:52.000,203,11068802,112965,0,1753187931,13928.385544910001,29.002164689998608,53084.33455344001 2025-07-22,12:38:53.000,203,11068817,112725,0,1753187932,13928.365335980001,29.02331208000396,53084.411411760004 2025-07-22,12:38:54.000,203,11068843,113165,0,1753187933,13928.365335980001,29.03741034000268,53084.37647616001 2025-07-22,12:38:55.000,203,11068747,112965,0,1753187934,13928.372072289996,29.016262950004602,53084.32756632 2025-07-22,12:38:56.000,203,11068763,113045,0,1753187935,13928.318181809991,29.02331208000396,53084.3205792 2025-07-22,12:38:57.000,203,11068784,113125,0,1753187936,13928.338390739991,29.03741034000268,53084.30660496001 2025-07-22,12:38:58.000,203,11068763,113045,0,1753187937,13928.331654429996,29.009213819997967,53084.30660496001 2025-07-22,12:38:59.000,203,11068829,112965,0,1753187938,13928.351863359996,28.99511555999925,53084.32756632 2025-07-22,12:39:00.000,203,11068789,112965,0,1753187939,13928.338390739991,29.002164689998608,53084.28564360001 2025-07-22,12:39:01.000,203,11068761,112685,0,1753187940,13928.318181809991,29.009213819997967,53084.29263072 2025-07-22,12:39:02.000,203,11068796,112805,0,1753187941,13928.331654429996,28.98806642999989,53084.27865648 2025-07-22,12:39:03.000,203,11068802,113085,0,1753187942,13928.32491812,28.98101730000053,53084.30660496001 2025-07-22,12:39:04.000,203,11068783,113045,0,1753187943,13928.318181809991,28.92462425999838,53084.264682240006 2025-07-22,12:39:05.000,203,11068769,112965,0,1753187944,13928.311445499996,28.917575129999022,53084.25769512001 2025-07-22,12:39:06.000,203,11068797,112765,0,1753187945,13928.34512705,28.92462425999838,53084.250708 2025-07-22,12:39:07.000,203,11068758,112885,0,1753187946,13928.311445499996,28.93167338999774,53084.30660496001 2025-07-22,12:39:08.000,203,11068785,112805,0,1753187947,13928.32491812,28.910525999999663,53084.30660496001 2025-07-22,12:39:09.000,203,11068815,112645,0,1753187948,13928.365335980001,28.889378610001586,53084.25769512001 2025-07-22,12:39:10.000,203,11068768,112925,0,1753187949,13928.34512705,28.903476870000304,53084.313592080005 2025-07-22,12:39:11.000,203,11068848,112765,0,1753187950,13928.338390739991,28.875280350002868,53084.27166936 2025-07-22,12:39:12.000,203,11068807,112925,0,1753187951,13928.365335980001,28.875280350002868,53084.30660496001 2025-07-22,12:39:13.000,203,11068743,112845,0,1753187952,13928.351863359996,28.875280350002868,53084.27865648 2025-07-22,12:39:14.000,203,11068814,112805,0,1753187953,13928.331654429996,28.92462425999838,53084.29961784 2025-07-22,12:39:15.000,203,11068798,113125,0,1753187954,13928.358599669991,28.882329480002227,53084.27166936 2025-07-22,12:39:16.000,203,11068768,112805,0,1753187955,13928.318181809991,28.889378610001586,53084.27865648 2025-07-22,12:39:17.000,203,11068816,112685,0,1753187956,13928.291236569996,28.896427740000945,53084.30660496001 2025-07-22,12:39:18.000,203,11068748,113285,0,1753187957,13928.30470919,28.910525999999663,53084.3205792 2025-07-22,12:39:19.000,203,11068774,112965,0,1753187958,13928.23734608999,28.910525999999663,53084.250708 2025-07-22,12:39:20.000,203,11068797,112845,0,1753187959,13928.23734608999,28.966919040001812,53084.29961784 2025-07-22,12:39:21.000,203,11068767,112845,0,1753187960,13928.26429133,28.966919040001812,53084.30660496001 2025-07-22,12:39:22.000,203,11068782,113085,0,1753187961,13928.19692822999,28.98806642999989,53084.3205792 2025-07-22,12:39:23.000,203,11068770,112925,0,1753187962,13928.129565129995,29.065606860000116,53084.30660496001 2025-07-22,12:39:24.000,203,11068777,113085,0,1753187963,13928.10261989,29.079705119998835,53084.3205792 2025-07-22,12:39:25.000,203,11068750,113285,0,1753187964,13928.0419931,29.107901640003547,53084.29263072 2025-07-22,12:39:26.000,203,11068696,112925,0,1753187965,13927.95442106999,29.150196419999702,53084.25769512001 2025-07-22,12:39:27.000,203,11068767,113005,0,1753187966,13927.89379427999,29.21363859000121,53084.25769512001 2025-07-22,12:39:28.000,203,11068763,112925,0,1753187967,13927.880321659999,29.234785979999288,53084.23673376001 2025-07-22,12:39:29.000,203,11068784,112765,0,1753187968,13927.772540699989,29.326424669998232,53084.27166936 2025-07-22,12:39:30.000,203,11068747,112965,0,1753187969,13927.691704979989,29.361670320002304,53084.27865648 2025-07-22,12:39:31.000,203,11068756,113045,0,1753187970,13927.604132949993,29.375768580001022,53084.215772400006 2025-07-22,12:39:32.000,203,11068767,113125,0,1753187971,13927.536769849998,29.474456399999326,53084.23673376001 2025-07-22,12:39:33.000,203,11068770,112885,0,1753187972,13927.482879369993,29.49560379000468,53084.215772400006 2025-07-22,12:39:34.000,203,11068751,112925,0,1753187973,13927.415516269997,29.594291610002983,53084.18782392001 2025-07-22,12:39:35.000,203,11068753,113005,0,1753187974,13927.334680549997,29.636586389999138,53084.22974664 2025-07-22,12:39:36.000,203,11068760,113005,0,1753187975,13927.233635899996,29.692979430001287,53084.18782392001 2025-07-22,12:39:37.000,203,11068767,112845,0,1753187976,13927.186481730001,29.79166724999959,53084.18782392001 2025-07-22,12:39:38.000,203,11068818,113205,0,1753187977,13927.078700769991,29.84806029000174,53084.18782392001 2025-07-22,12:39:39.000,203,11068799,112965,0,1753187978,13927.011337669996,29.89740420000453,53084.11795272001 2025-07-22,12:39:40.000,203,11068837,113125,0,1753187979,13926.95744718999,29.981993760004116,53084.12493984 2025-07-22,12:39:41.000,203,11068722,113005,0,1753187980,13926.869875159995,30.03133766999963,53084.1808368 2025-07-22,12:39:42.000,203,11068822,113005,0,1753187981,13926.78230313,30.115927229999215,53084.08301712 2025-07-22,12:39:43.000,203,11068748,112885,0,1753187982,13926.70146741,30.186418530000083,53084.096991360006 2025-07-22,12:39:44.000,203,11068799,113165,0,1753187983,13926.681258479999,30.27100808999967,53084.13891408001 2025-07-22,12:39:45.000,203,11068857,113005,0,1753187984,13926.620631689999,30.341499390000536,53084.096991360006 2025-07-22,12:39:46.000,203,11068782,112925,0,1753187985,13926.560004899999,30.404941560002044,53084.04109440001 2025-07-22,12:39:47.000,203,11068836,113285,0,1753187986,13926.539795969999,30.4472363399982,53084.06904288001 2025-07-22,12:39:48.000,203,11068782,113005,0,1753187987,13926.458960249998,30.47543286000291,53083.99218456 2025-07-22,12:39:49.000,203,11068723,112885,0,1753187988,13926.378124529998,30.552973290003138,53084.05506864 2025-07-22,12:39:50.000,203,11068810,112845,0,1753187989,13926.357915599998,30.60231719999865,53084.04109440001 2025-07-22,12:39:51.000,203,11068800,112965,0,1753187990,13926.283816189993,30.623464590004005,53084.03410728 2025-07-22,12:39:52.000,203,11068827,112925,0,1753187991,13926.236662019997,30.686906759998237,53083.978210320005 2025-07-22,12:39:53.000,203,11068841,112885,0,1753187992,13926.189507850002,30.693955890004872,53083.98519744 2025-07-22,12:39:54.000,203,11068809,112765,0,1753187993,13926.149089990002,30.757398059999105,53083.96423608 2025-07-22,12:39:55.000,203,11068806,113125,0,1753187994,13926.128881060002,30.806741970001895,53083.98519744 2025-07-22,12:39:56.000,203,11068744,113245,0,1753187995,13926.041309029992,30.827889359999972,53083.89436488 2025-07-22,12:39:57.000,203,11068757,113045,0,1753187996,13926.000891169992,30.912478919999558,53083.9362876 2025-07-22,12:39:58.000,203,11068817,112845,0,1753187997,13925.980682239991,30.961822830002347,53083.84545504 2025-07-22,12:39:59.000,203,11068788,112885,0,1753187998,13925.967209620001,30.990019349999784,53083.90135200001 2025-07-22,12:40:00.000,203,11068778,113085,0,1753187999,13925.926791760001,31.039363260002574,53083.87340352001 2025-07-22,12:40:01.000,203,11068751,112965,0,1753188000,13925.86616497,31.095756300004723,53083.8664164 2025-07-22,12:40:02.000,203,11068843,113085,0,1753188001,13925.78532925,31.145100210000237,53083.83846792 2025-07-22,12:40:03.000,203,11068727,113085,0,1753188002,13925.75838400999,31.222640640000463,53083.810519440005 2025-07-22,12:40:04.000,203,11068733,112845,0,1753188003,13925.69775721999,31.30723020000005,53083.77558384 2025-07-22,12:40:05.000,203,11068823,112965,0,1753188004,13925.64386674,31.363623240002198,53083.74763536 2025-07-22,12:40:06.000,203,11068734,113085,0,1753188005,13925.630394119995,31.434114540003065,53083.75462248001 2025-07-22,12:40:07.000,203,11068777,113005,0,1753188006,13925.54282209,31.47640931999922,53083.73366112001 2025-07-22,12:40:08.000,203,11068775,113125,0,1753188007,13925.509140539994,31.504605840003933,53083.740648240004 2025-07-22,12:40:09.000,203,11068785,113205,0,1753188008,13925.47545898999,31.603293660002237,53083.740648240004 2025-07-22,12:40:10.000,203,11068774,112965,0,1753188009,13925.47545898999,31.631490179999673,53083.74763536 2025-07-22,12:40:11.000,203,11068813,112845,0,1753188010,13925.401359579999,31.71607973999926,53083.67776416 2025-07-22,12:40:12.000,203,11068792,112965,0,1753188011,13925.360941719999,31.807718429998204,53083.63584144001 2025-07-22,12:40:13.000,203,11068760,112725,0,1753188012,13925.293578619989,31.81476756000484,53083.712699760006 2025-07-22,12:40:14.000,203,11068759,113205,0,1753188013,13925.286842309994,31.87820972999907,53083.69872552 2025-07-22,12:40:15.000,203,11068775,113125,0,1753188014,13925.226215519993,31.899357120004424,53083.67077704 2025-07-22,12:40:16.000,203,11068768,112845,0,1753188015,13925.192533969988,31.97689755000465,53083.60789296 2025-07-22,12:40:17.000,203,11068739,112885,0,1753188016,13925.179061349998,32.033290589999524,53083.63584144001 2025-07-22,12:40:18.000,203,11068826,112765,0,1753188017,13925.131907180003,32.06148711000424,53083.6218672 2025-07-22,12:40:19.000,203,11068751,113125,0,1753188018,13925.111698250003,32.06148711000424,53083.61488008001 2025-07-22,12:40:20.000,203,11068785,112805,0,1753188019,13925.098225629998,32.12492927999847,53083.61488008001 2025-07-22,12:40:21.000,203,11068734,112845,0,1753188020,13925.071280390002,32.1672240600019,53083.57994448 2025-07-22,12:40:22.000,203,11068761,112925,0,1753188021,13925.024126219992,32.23066623000341,53083.545008880006 2025-07-22,12:40:23.000,203,11068807,112765,0,1753188022,13925.030862530002,32.23066623000341,53083.551996 2025-07-22,12:40:24.000,203,11068730,113125,0,1753188023,13925.037598839997,32.258862750000844,53083.53103464 2025-07-22,12:40:25.000,203,11068808,112925,0,1753188024,13925.044335149993,32.32935405000171,53083.551996 2025-07-22,12:40:26.000,203,11068770,112765,0,1753188025,13925.010653600002,32.35050143999979,53083.53103464 2025-07-22,12:40:27.000,203,11068742,112965,0,1753188026,13924.990444670002,32.4139436100013,53083.51007328 2025-07-22,12:40:28.000,203,11068826,113045,0,1753188027,13924.997180979997,32.442140129998734,53083.524047520004 2025-07-22,12:40:29.000,203,11068795,112765,0,1753188028,13924.976972049997,32.470336650003446,53083.46116344 2025-07-22,12:40:30.000,203,11068834,112685,0,1753188029,13924.976972049997,32.51968055999896,53083.49609904001 2025-07-22,12:40:31.000,203,11068782,113045,0,1753188030,13924.970235740002,32.52672968999832,53083.475137680005 2025-07-22,12:40:32.000,203,11068722,112965,0,1753188031,13924.956763119997,32.57607360000111,53083.48911192 2025-07-22,12:40:33.000,203,11068765,112925,0,1753188032,13924.976972049997,32.63951577000262,53083.50308616 2025-07-22,12:40:34.000,203,11068806,113085,0,1753188033,13924.963499429992,32.710007070003485,53083.475137680005 2025-07-22,12:40:35.000,203,11068758,112885,0,1753188034,13924.976972049997,32.702957940004126,53083.475137680005 2025-07-22,12:40:36.000,203,11068817,112885,0,1753188035,13924.983708359992,32.759350979999,53083.4821248 2025-07-22,12:40:37.000,203,11068816,112805,0,1753188036,13924.976972049997,32.80164576000243,53083.50308616 2025-07-22,12:40:38.000,203,11068771,113085,0,1753188037,13924.990444670002,32.850989669997944,53083.44718920001 2025-07-22,12:40:39.000,203,11068860,113045,0,1753188038,13925.017389909997,32.86508793000394,53083.46815056001 2025-07-22,12:40:40.000,203,11068748,113085,0,1753188039,13925.024126219992,32.942628360004164,53083.4122536 2025-07-22,12:40:41.000,203,11068796,113165,0,1753188040,13925.010653600002,32.92853009999817,53083.426227840006 2025-07-22,12:40:42.000,203,11068769,112925,0,1753188041,13925.030862530002,32.97787401000096,53083.44020208 2025-07-22,12:40:43.000,203,11068738,112885,0,1753188042,13925.017389909997,33.013119659997756,53083.426227840006 2025-07-22,12:40:44.000,203,11068791,112805,0,1753188043,13925.064544079993,33.04836531000183,53083.46116344 2025-07-22,12:40:45.000,203,11068783,113125,0,1753188044,13925.057807769997,33.09066008999798,53083.43321496 2025-07-22,12:40:46.000,203,11068829,113085,0,1753188045,13925.057807769997,33.14705313000013,53083.426227840006 2025-07-22,12:40:47.000,203,11068738,113005,0,1753188046,13925.091489320002,33.21049530000164,53083.426227840006 2025-07-22,12:40:48.000,203,11068753,112965,0,1753188047,13925.078016699998,33.252790079997794,53083.45417632 2025-07-22,12:40:49.000,203,11068843,112925,0,1753188048,13925.118434559998,33.302133990000584,53083.43321496 2025-07-22,12:40:50.000,203,11068762,112845,0,1753188049,13925.199270279998,33.351477900003374,53083.39827936001 2025-07-22,12:40:51.000,203,11068824,112965,0,1753188050,13925.179061349998,33.38672355000017,53083.4122536 2025-07-22,12:40:52.000,203,11068779,112765,0,1753188051,13925.206006589993,33.41492007000488,53083.426227840006 2025-07-22,12:40:53.000,203,11068844,113085,0,1753188052,13925.145379799993,33.471313109999755,53083.4122536 2025-07-22,12:40:54.000,203,11068803,112805,0,1753188053,13925.219479209998,33.534755280001264,53083.475137680005 2025-07-22,12:40:55.000,203,11068831,112925,0,1753188054,13925.232951829988,33.55590266999934,53083.405266480004 2025-07-22,12:40:56.000,203,11068831,112925,0,1753188055,13925.232951829988,33.59819745000277,53083.426227840006 2025-07-22,12:40:57.000,203,11068824,112925,0,1753188056,13925.280105999998,33.675737880003,53083.44020208 2025-07-22,12:40:58.000,203,11068810,113085,0,1753188057,13925.246424449993,33.710983529999794,53083.43321496 2025-07-22,12:40:59.000,203,11068746,112765,0,1753188058,13925.327260169994,33.73213091999787,53083.426227840006 2025-07-22,12:41:00.000,203,11068801,113205,0,1753188059,13925.333996479989,33.8096713499981,53083.44718920001 2025-07-22,12:41:01.000,203,11068752,112605,0,1753188060,13925.333996479989,33.887211779998324,53083.39827936001 2025-07-22,12:41:02.000,203,11068828,113125,0,1753188061,13925.360941719999,33.89426090999768,53083.44718920001 2025-07-22,12:41:03.000,203,11068848,112925,0,1753188062,13925.421568509999,33.929506560001755,53083.4122536 2025-07-22,12:41:04.000,203,11068786,112965,0,1753188063,13925.41483219999,33.99999786000262,53083.44020208 2025-07-22,12:41:05.000,203,11068829,113005,0,1753188064,13925.448513749994,34.04229263999878,53083.44020208 2025-07-22,12:41:06.000,203,11068751,112845,0,1753188065,13925.50240423,34.05639090000477,53083.4122536 2025-07-22,12:41:07.000,203,11068847,113085,0,1753188066,13925.468722679994,34.155078720003075,53083.39827936001 2025-07-22,12:41:08.000,203,11068746,113245,0,1753188067,13925.52261316,34.20442262999859,53083.39827936001 2025-07-22,12:41:09.000,203,11068727,112765,0,1753188068,13925.52261316,34.19737349999923,53083.38430512 2025-07-22,12:41:10.000,203,11068879,113045,0,1753188069,13925.589976259995,34.21147175999795,53083.44020208 2025-07-22,12:41:11.000,203,11068753,112965,0,1753188070,13925.610185189995,34.25376654000138,53083.4821248 2025-07-22,12:41:12.000,203,11068820,112925,0,1753188071,13925.59671256999,34.29606132000481,53083.43321496 2025-07-22,12:41:13.000,203,11068755,112765,0,1753188072,13925.691020909995,34.32425784000225,53083.39827936001 2025-07-22,12:41:14.000,203,11068782,113005,0,1753188073,13925.711229839995,34.345405230000324,53083.426227840006 2025-07-22,12:41:15.000,203,11068804,113005,0,1753188074,13925.74491139,34.37360174999776,53083.43321496 2025-07-22,12:41:16.000,203,11068808,112965,0,1753188075,13925.711229839995,34.387700010003755,53083.39827936001 2025-07-22,12:41:17.000,203,11068773,113045,0,1753188076,13925.771856629995,34.41589653000119,53083.39827936001 2025-07-22,12:41:18.000,203,11068830,112965,0,1753188077,13925.79880186999,34.528682609998214,53083.377318000006 2025-07-22,12:41:19.000,203,11068785,113005,0,1753188078,13925.812274489996,34.54983000000357,53083.39827936001 2025-07-22,12:41:20.000,203,11068784,113005,0,1753188079,13925.899846519991,34.563928260002285,53083.405266480004 2025-07-22,12:41:21.000,203,11068812,112965,0,1753188080,13925.926791760001,34.563928260002285,53083.356356640004 2025-07-22,12:41:22.000,203,11068803,113045,0,1753188081,13926.014363789996,34.59212477999972,53083.377318000006 2025-07-22,12:41:23.000,203,11068790,112845,0,1753188082,13926.054781649997,34.6132721699978,53083.41924072001 2025-07-22,12:41:24.000,203,11068800,113125,0,1753188083,13926.128881060002,34.65556695000123,53083.39827936001 2025-07-22,12:41:25.000,203,11068775,113125,0,1753188084,13926.169298920002,34.690812599998026,53083.41924072001 2025-07-22,12:41:26.000,203,11068824,113205,0,1753188085,13926.216453089997,34.65556695000123,53083.4122536 2025-07-22,12:41:27.000,203,11068819,112805,0,1753188086,13926.297288809998,34.67671433999931,53083.405266480004 2025-07-22,12:41:28.000,203,11068812,113085,0,1753188087,13926.344442979993,34.71195999000338,53083.39129224 2025-07-22,12:41:29.000,203,11068822,113045,0,1753188088,13926.384860839993,34.73310738000146,53083.37033088001 2025-07-22,12:41:30.000,203,11068830,112765,0,1753188089,13926.465696559993,34.73310738000146,53083.39129224 2025-07-22,12:41:31.000,203,11068742,113125,0,1753188090,13926.512850729989,34.7260582500021,53083.44020208 2025-07-22,12:41:32.000,203,11068837,113005,0,1753188091,13926.620631689999,34.77540216000489,53083.46116344 2025-07-22,12:41:33.000,203,11068812,112805,0,1753188092,13926.67452216999,34.789500420003606,53083.45417632 2025-07-22,12:41:34.000,203,11068826,113125,0,1753188093,13926.70146741,34.803598680002324,53083.46815056001 2025-07-22,12:41:35.000,203,11068841,113405,0,1753188094,13926.77556681999,34.782451290004246,53083.4122536 2025-07-22,12:41:36.000,203,11068789,113045,0,1753188095,13926.80251206,34.782451290004246,53083.46116344 2025-07-22,12:41:37.000,203,11068796,113165,0,1753188096,13926.86313885,34.789500420003606,53083.44718920001 2025-07-22,12:41:38.000,203,11068743,113125,0,1753188097,13926.950710879995,34.803598680002324,53083.43321496 2025-07-22,12:41:39.000,203,11068811,113125,0,1753188098,13926.950710879995,34.789500420003606,53083.51007328 2025-07-22,12:41:40.000,203,11068752,113205,0,1753188099,13927.04501922,34.81064781000168,53083.4821248 2025-07-22,12:41:41.000,203,11068812,112925,0,1753188100,13927.011337669996,34.84589345999848,53083.4821248 2025-07-22,12:41:42.000,203,11068778,113045,0,1753188101,13927.06522815,34.789500420003606,53083.48911192 2025-07-22,12:41:43.000,203,11068814,113165,0,1753188102,13927.159536489991,34.83179519999976,53083.53802176001 2025-07-22,12:41:44.000,203,11068735,113005,0,1753188103,13927.173009109996,34.81769694000104,53083.51706040001 2025-07-22,12:41:45.000,203,11068797,112925,0,1753188104,13927.226899590001,34.81064781000168,53083.51706040001 2025-07-22,12:41:46.000,203,11068772,112965,0,1753188105,13927.240372209992,34.83884432999912,53083.53802176001 2025-07-22,12:41:47.000,203,11068811,113005,0,1753188106,13927.334680549997,34.803598680002324,53083.551996 2025-07-22,12:41:48.000,203,11068852,112925,0,1753188107,13927.395307339997,34.83179519999976,53083.524047520004 2025-07-22,12:41:49.000,203,11068790,112805,0,1753188108,13927.435725199997,34.81769694000104,53083.53103464 2025-07-22,12:41:50.000,203,11068850,113045,0,1753188109,13927.509824610002,34.789500420003606,53083.55898312 2025-07-22,12:41:51.000,203,11068850,112805,0,1753188110,13927.550242470003,34.77540216000489,53083.58693160001 2025-07-22,12:41:52.000,203,11068776,112885,0,1753188111,13927.604132949993,34.76835302999825,53083.545008880006 2025-07-22,12:41:53.000,203,11068815,113045,0,1753188112,13927.705177599993,34.747205640000175,53083.60789296 2025-07-22,12:41:54.000,203,11068739,112965,0,1753188113,13927.759068079999,34.747205640000175,53083.60090584 2025-07-22,12:41:55.000,203,11068765,112925,0,1753188114,13927.839903799999,34.76130389999889,53083.6218672 2025-07-22,12:41:56.000,203,11068730,113085,0,1753188115,13927.839903799999,34.66966520999995,53083.6218672 2025-07-22,12:41:57.000,203,11068797,113125,0,1753188116,13927.866849039994,34.69786173000466,53083.593918720006 2025-07-22,12:41:58.000,203,11068827,112605,0,1753188117,13927.94094845,34.67671433999931,53083.63584144001 2025-07-22,12:41:59.000,203,11068833,112885,0,1753188118,13927.988102619995,34.64146869000251,53083.62885432 2025-07-22,12:42:00.000,203,11068833,113045,0,1753188119,13928.068938339995,34.62737043000379,53083.63584144001 2025-07-22,12:42:01.000,203,11068825,113005,0,1753188120,13928.11609250999,34.6132721699978,53083.6568028 2025-07-22,12:42:02.000,203,11068859,112725,0,1753188121,13928.169982989995,34.578026520001,53083.60789296 2025-07-22,12:42:03.000,203,11068791,113045,0,1753188122,13928.23734608999,34.54983000000357,53083.67077704 2025-07-22,12:42:04.000,203,11068795,112965,0,1753188123,13928.230609779996,34.514584349999495,53083.68475128001 2025-07-22,12:42:05.000,203,11068821,112965,0,1753188124,13928.34512705,34.47228957000334,53083.67776416 2025-07-22,12:42:06.000,203,11068811,112965,0,1753188125,13928.419226459991,34.46524044000398,53083.69872552 2025-07-22,12:42:07.000,203,11068786,113125,0,1753188126,13928.493325869997,34.42294566000055,53083.691738400004 2025-07-22,12:42:08.000,203,11068826,112965,0,1753188127,13928.520271109992,34.40884740000183,53083.68475128001 2025-07-22,12:42:09.000,203,11068747,113125,0,1753188128,13928.621315759992,34.345405230000324,53083.691738400004 2025-07-22,12:42:10.000,203,11068863,112965,0,1753188129,13928.715624099998,34.31720871000289,53083.712699760006 2025-07-22,12:42:11.000,203,11068762,112965,0,1753188130,13928.722360409993,34.281963059998816,53083.73366112001 2025-07-22,12:42:12.000,203,11068795,112965,0,1753188131,13928.789723509988,34.24671741000202,53083.726674 2025-07-22,12:42:13.000,203,11068806,113125,0,1753188132,13928.904240779993,34.19032436999987,53083.71968688 2025-07-22,12:42:14.000,203,11068759,113005,0,1753188133,13928.944658639994,34.17622611000115,53083.75462248001 2025-07-22,12:42:15.000,203,11068769,113005,0,1753188134,13928.978340189999,34.12688219999836,53083.75462248001 2025-07-22,12:42:16.000,203,11068816,112925,0,1753188135,13929.05243959999,34.105734810000286,53083.740648240004 2025-07-22,12:42:17.000,203,11068796,113085,0,1753188136,13929.15348424999,34.0211452500007,53083.7965452 2025-07-22,12:42:18.000,203,11068763,112885,0,1753188137,13929.16022056,34.00704699000198,53083.7965452 2025-07-22,12:42:19.000,203,11068824,112845,0,1753188138,13929.20063842,33.97180133999791,53083.75462248001 2025-07-22,12:42:20.000,203,11068817,112965,0,1753188139,13929.268001519995,33.95065394999983,53083.82449368 2025-07-22,12:42:21.000,203,11068833,112845,0,1753188140,13929.369046169995,33.887211779998324,53083.80353232001 2025-07-22,12:42:22.000,203,11068795,112965,0,1753188141,13929.37578247999,33.83081874000345,53083.87340352001 2025-07-22,12:42:23.000,203,11068849,112965,0,1753188142,13929.389255099995,33.81672048000473,53083.859429280004 2025-07-22,12:42:24.000,203,11068747,112765,0,1753188143,13929.497036059991,33.71803265999915,53083.84545504 2025-07-22,12:42:25.000,203,11068759,113005,0,1753188144,13929.530717609996,33.675737880003,53083.88737776 2025-07-22,12:42:26.000,203,11068827,112805,0,1753188145,13929.611553329996,33.654590489997645,53083.859429280004 2025-07-22,12:42:27.000,203,11068790,112805,0,1753188146,13929.665443810001,33.61229571000149,53083.908339120004 2025-07-22,12:42:28.000,203,11068802,112965,0,1753188147,13929.672180119996,33.520657020002545,53083.929300480006 2025-07-22,12:42:29.000,203,11068759,113085,0,1753188148,13929.732806909997,33.485411369998474,53083.95724896 2025-07-22,12:42:30.000,203,11068740,113125,0,1753188149,13929.766488460002,33.45721485000104,53083.89436488 2025-07-22,12:42:31.000,203,11068841,113245,0,1753188150,13929.820378939992,33.37262529000145,53083.94327472 2025-07-22,12:42:32.000,203,11068770,112925,0,1753188151,13929.867533110002,33.344428770004015,53083.95026184001 2025-07-22,12:42:33.000,203,11068805,112885,0,1753188152,13929.874269419997,33.30918311999994,53083.9362876 2025-07-22,12:42:34.000,203,11068759,112925,0,1753188153,13929.934896209998,33.26688834000379,53083.96423608 2025-07-22,12:42:35.000,203,11068863,113085,0,1753188154,13929.934896209998,33.14705313000013,53084.0061588 2025-07-22,12:42:36.000,203,11068871,113005,0,1753188155,13930.002259309993,33.125905740002054,53083.95724896 2025-07-22,12:42:37.000,203,11068797,113005,0,1753188156,13930.049413479988,33.069512699999905,53084.02013304001 2025-07-22,12:42:38.000,203,11068839,113085,0,1753188157,13930.089831339988,33.04131618000247,53083.99917168001 2025-07-22,12:42:39.000,203,11068772,113125,0,1753188158,13930.103303959993,33.0060705299984,53084.02013304001 2025-07-22,12:42:40.000,203,11068781,112965,0,1753188159,13930.103303959993,32.94967749000352,53084.0061588 2025-07-22,12:42:41.000,203,11068783,112965,0,1753188160,13930.116776579998,32.92148096999881,53084.04109440001 2025-07-22,12:42:42.000,203,11068774,113125,0,1753188161,13930.136985509998,32.843940539998584,53084.01314592 2025-07-22,12:42:43.000,203,11068761,113045,0,1753188162,13930.136985509998,32.80164576000243,53084.048081520006 2025-07-22,12:42:44.000,203,11068790,113045,0,1753188163,13930.150458129989,32.77344923999772,53084.04109440001 2025-07-22,12:42:45.000,203,11068813,113125,0,1753188164,13930.177403369999,32.73820359000092,53084.03410728 2025-07-22,12:42:46.000,203,11068745,112765,0,1753188165,13930.177403369999,32.73820359000092,53084.05506864 2025-07-22,12:42:47.000,203,11068775,113205,0,1753188166,13930.224557539994,32.68885967999813,53084.027120160004 2025-07-22,12:42:48.000,203,11068778,112965,0,1753188167,13930.231293849989,32.653614030001336,53084.06205576 2025-07-22,12:42:49.000,203,11068782,113125,0,1753188168,13930.238030159999,32.64656490000198,53084.06904288001 2025-07-22,12:42:50.000,203,11068808,112885,0,1753188169,13930.224557539994,32.56902447000175,53084.03410728 2025-07-22,12:42:51.000,203,11068729,113005,0,1753188170,13930.258239089999,32.53377881999768,53084.076030000004 2025-07-22,12:42:52.000,203,11068839,112885,0,1753188171,13930.258239089999,32.477385780002805,53084.06904288001 2025-07-22,12:42:53.000,203,11068818,113285,0,1753188172,13930.244766469994,32.44918925999809,53084.01314592 2025-07-22,12:42:54.000,203,11068808,112845,0,1753188173,13930.325602189994,32.40689448000194,53084.076030000004 2025-07-22,12:42:55.000,203,11068846,113045,0,1753188174,13930.35928374,32.39279622000322,53084.08301712 2025-07-22,12:42:56.000,203,11068773,112765,0,1753188175,13930.35254742999,32.34345231000043,53084.1109656 2025-07-22,12:42:57.000,203,11068825,113125,0,1753188176,13930.37275635999,32.301157530004275,53084.10397848 2025-07-22,12:42:58.000,203,11068787,112965,0,1753188177,13930.366020049994,32.27296100999956,53084.06205576 2025-07-22,12:42:59.000,203,11068831,112925,0,1753188178,13930.35928374,32.2659118800002,53084.09000424001 2025-07-22,12:43:00.000,203,11068753,113125,0,1753188179,13930.386228979994,32.18132232000062,53084.12493984 2025-07-22,12:43:01.000,203,11068836,113125,0,1753188180,13930.44011946,32.15312580000318,53084.096991360006 2025-07-22,12:43:02.000,203,11068815,113125,0,1753188181,13930.45359207999,32.13197840999783,53084.13891408001 2025-07-22,12:43:03.000,203,11068751,113005,0,1753188182,13930.43338314999,32.11788014999911,53084.10397848 2025-07-22,12:43:04.000,203,11068859,112965,0,1753188183,13930.41991053,32.10378189000039,53084.16686256001 2025-07-22,12:43:05.000,203,11068846,113045,0,1753188184,13930.41991053,32.05443798000488,53084.11795272001 2025-07-22,12:43:06.000,203,11068760,112965,0,1753188185,13930.3997016,32.019192330000806,53084.145901200005 2025-07-22,12:43:07.000,203,11068834,113045,0,1753188186,13930.426646839995,31.97689755000465,53084.11795272001 2025-07-22,12:43:08.000,203,11068773,113125,0,1753188187,13930.3997016,31.99099581000337,53084.13192696 2025-07-22,12:43:09.000,203,11068798,112845,0,1753188188,13930.3997016,31.97689755000465,53084.076030000004 2025-07-22,12:43:10.000,203,11068811,112605,0,1753188189,13930.35928374,31.99804494000273,53084.13891408001 2025-07-22,12:43:11.000,203,11068774,113285,0,1753188190,13930.37275635999,31.969848419998016,53084.17384968 2025-07-22,12:43:12.000,203,11068823,113085,0,1753188191,13930.366020049994,31.99099581000337,53084.16686256001 2025-07-22,12:43:13.000,203,11068762,113005,0,1753188192,13930.35928374,31.98394668000401,53084.20179816 2025-07-22,12:43:14.000,203,11068852,113045,0,1753188193,13930.345811119994,32.00509407000209,53084.145901200005 2025-07-22,12:43:15.000,203,11068785,112925,0,1753188194,13930.37949267,31.94870102999994,53084.12493984 2025-07-22,12:43:16.000,203,11068792,113045,0,1753188195,13930.325602189994,31.99099581000337,53084.145901200005 2025-07-22,12:43:17.000,203,11068828,112965,0,1753188196,13930.298656949999,32.04033971999888,53084.15987544 2025-07-22,12:43:18.000,203,11068771,112925,0,1753188197,13930.285184329994,32.068536240003596,53084.16686256001 2025-07-22,12:43:19.000,203,11068750,113005,0,1753188198,13930.285184329994,32.04738884999824,53084.194811040004 2025-07-22,12:43:20.000,203,11068757,112885,0,1753188199,13930.204348609994,32.06148711000424,53084.15288832 2025-07-22,12:43:21.000,203,11068807,113045,0,1753188200,13930.197612299999,32.075585370002955,53084.194811040004 2025-07-22,12:43:22.000,203,11068820,113005,0,1753188201,13930.184139679994,32.10378189000039,53084.1808368 2025-07-22,12:43:23.000,203,11068806,113085,0,1753188202,13930.136985509998,32.11083101999975,53084.25769512001 2025-07-22,12:43:24.000,203,11068840,113125,0,1753188203,13930.130249199989,32.08968363000167,53084.22974664 2025-07-22,12:43:25.000,203,11068796,113125,0,1753188204,13930.083095029993,32.075585370002955,53084.20179816 2025-07-22,12:43:26.000,203,11068805,112925,0,1753188205,13930.029204549988,32.08968363000167,53084.16686256001 2025-07-22,12:43:27.000,203,11068819,113045,0,1753188206,13930.035940859998,32.082634500002314,53084.20179816 2025-07-22,12:43:28.000,203,11068814,112885,0,1753188207,13929.968577760003,32.075585370002955,53084.15288832 2025-07-22,12:43:29.000,203,11068816,112645,0,1753188208,13929.914687279997,32.05443798000488,53084.16686256001 2025-07-22,12:43:30.000,203,11068779,112885,0,1753188209,13929.914687279997,32.068536240003596,53084.13891408001 2025-07-22,12:43:32.000,203,11068788,113125,0,1753188211,13929.833851559997,32.033290589999524,53084.15288832 2025-07-22,12:43:33.000,203,11068786,112805,0,1753188212,13929.779961079992,32.026241460000165,53084.194811040004 2025-07-22,12:43:34.000,203,11068718,113205,0,1753188213,13929.793433699997,32.04033971999888,53084.11795272001 2025-07-22,12:43:35.000,203,11068786,113045,0,1753188214,13929.712597979997,32.00509407000209,53084.12493984 2025-07-22,12:43:36.000,203,11068829,113285,0,1753188215,13929.699125359992,31.99099581000337,53084.13891408001 2025-07-22,12:43:37.000,203,11068781,113245,0,1753188216,13929.665443810001,31.99099581000337,53084.11795272001 2025-07-22,12:43:38.000,203,11068770,113085,0,1753188217,13929.577871779991,31.97689755000465,53084.13891408001 2025-07-22,12:43:39.000,203,11068732,113205,0,1753188218,13929.571135469996,31.94165190000058,53084.096991360006 2025-07-22,12:43:40.000,203,11068747,113165,0,1753188219,13929.48356344,31.98394668000401,53084.145901200005 2025-07-22,12:43:41.000,203,11068807,112965,0,1753188220,13929.46335451,31.94165190000058,53084.09000424001 2025-07-22,12:43:42.000,203,11068778,113005,0,1753188221,13929.369046169995,31.955750159999297,53084.13891408001 2025-07-22,12:43:43.000,203,11068779,112885,0,1753188222,13929.40272772,31.99804494000273,53084.11795272001 2025-07-22,12:43:44.000,203,11068835,113205,0,1753188223,13929.37578247999,31.94165190000058,53084.10397848 2025-07-22,12:43:45.000,203,11068793,113125,0,1753188224,13929.321892,31.94870102999994,53084.096991360006 2025-07-22,12:43:46.000,203,11068832,112965,0,1753188225,13929.247792589995,31.94870102999994,53084.096991360006 2025-07-22,12:43:47.000,203,11068806,113205,0,1753188226,13929.22084735,31.97689755000465,53084.12493984 2025-07-22,12:43:48.000,203,11068832,113125,0,1753188227,13929.11306638999,31.94870102999994,53084.09000424001 2025-07-22,12:43:49.000,203,11068708,113085,0,1753188228,13929.059175909999,31.92755364000186,53084.1109656 2025-07-22,12:43:50.000,203,11068764,113085,0,1753188229,13928.991812809989,31.913455380003143,53084.076030000004 2025-07-22,12:43:51.000,203,11068738,112685,0,1753188230,13928.924449709993,31.94165190000058,53084.06904288001 2025-07-22,12:43:52.000,203,11068852,113005,0,1753188231,13928.917713399998,31.94870102999994,53084.1109656 2025-07-22,12:43:53.000,203,11068817,112925,0,1753188232,13928.850350299988,31.955750159999297,53084.05506864 2025-07-22,12:43:54.000,203,11068769,112765,0,1753188233,13928.776250889998,31.97689755000465,53084.06205576 2025-07-22,12:43:55.000,203,11068848,113125,0,1753188234,13928.702151479993,31.962799289998657,53083.98519744 2025-07-22,12:43:56.000,203,11068810,113125,0,1753188235,13928.681942549993,31.93460277000122,53084.04109440001 2025-07-22,12:43:57.000,203,11068816,112965,0,1753188236,13928.580897899992,31.97689755000465,53084.048081520006 2025-07-22,12:43:58.000,203,11068799,112965,0,1753188237,13928.553952659997,31.94870102999994,53083.99218456 2025-07-22,12:43:59.000,203,11068797,113125,0,1753188238,13928.533743729997,31.955750159999297,53083.97122320001 2025-07-22,12:44:00.000,203,11068767,113085,0,1753188239,13928.473116939997,31.97689755000465,53083.95026184001 2025-07-22,12:44:01.000,203,11068805,112685,0,1753188240,13928.412490149996,31.99804494000273,53083.95724896 2025-07-22,12:44:02.000,203,11068841,113125,0,1753188241,13928.405753840001,32.019192330000806,53083.95026184001 2025-07-22,12:44:03.000,203,11068785,113245,0,1753188242,13928.378808599991,32.026241460000165,53083.92231336001 2025-07-22,12:44:04.000,203,11068781,112765,0,1753188243,13928.32491812,32.026241460000165,53083.929300480006 2025-07-22,12:44:05.000,203,11068830,113085,0,1753188244,13928.277763949991,32.075585370002955,53083.90135200001 2025-07-22,12:44:06.000,203,11068792,113125,0,1753188245,13928.250818709996,32.06148711000424,53083.89436488 2025-07-22,12:44:07.000,203,11068838,112925,0,1753188246,13928.21713715999,32.09673276000103,53083.90135200001 2025-07-22,12:44:08.000,203,11068785,113085,0,1753188247,13928.169982989995,32.09673276000103,53083.859429280004 2025-07-22,12:44:09.000,203,11068831,113005,0,1753188248,13928.15651036999,32.15312580000318,53083.89436488 2025-07-22,12:44:10.000,203,11068769,113165,0,1753188249,13928.11609250999,32.14607667000382,53083.85244216001 2025-07-22,12:44:11.000,203,11068847,113445,0,1753188250,13928.068938339995,32.1672240600019,53083.87340352001 2025-07-22,12:44:12.000,203,11068808,113205,0,1753188251,13928.048729409995,32.17427319000126,53083.89436488 2025-07-22,12:44:13.000,203,11068778,112965,0,1753188252,13928.03525678999,32.15312580000318,53083.80353232001 2025-07-22,12:44:14.000,203,11068762,112885,0,1753188253,13928.028520479995,32.15312580000318,53083.859429280004 2025-07-22,12:44:15.000,203,11068811,113045,0,1753188254,13927.967893689995,32.10378189000039,53083.8664164 2025-07-22,12:44:16.000,203,11068824,113125,0,1753188255,13927.97462999999,32.13197840999783,53083.8664164 2025-07-22,12:44:17.000,203,11068788,112965,0,1753188256,13927.96115738,32.10378189000039,53083.859429280004 2025-07-22,12:44:18.000,203,11068777,113165,0,1753188257,13927.947684759994,32.14607667000382,53083.81750656 2025-07-22,12:44:19.000,203,11068775,113125,0,1753188258,13927.947684759994,32.13902754000446,53083.82449368 2025-07-22,12:44:20.000,203,11068866,112965,0,1753188259,13927.89379427999,32.13902754000446,53083.85244216001 2025-07-22,12:44:21.000,203,11068801,113085,0,1753188260,13927.927475829994,32.11788014999911,53083.7965452 2025-07-22,12:44:22.000,203,11068769,113005,0,1753188261,13927.860112729999,32.10378189000039,53083.77558384 2025-07-22,12:44:23.000,203,11068782,113045,0,1753188262,13927.91400320999,32.09673276000103,53083.78257096001 2025-07-22,12:44:24.000,203,11068781,113285,0,1753188263,13927.947684759994,32.04738884999824,53083.78257096001 2025-07-22,12:44:25.000,203,11068767,112445,0,1753188264,13927.94094845,32.033290589999524,53083.712699760006 2025-07-22,12:44:26.000,203,11068799,113245,0,1753188265,13927.907266899994,32.026241460000165,53083.740648240004 2025-07-22,12:44:27.000,203,11068817,113205,0,1753188266,13927.860112729999,31.97689755000465,53083.68475128001 2025-07-22,12:44:28.000,203,11068777,113085,0,1753188267,13927.907266899994,31.98394668000401,53083.726674 2025-07-22,12:44:29.000,203,11068782,113125,0,1753188268,13927.89379427999,31.94870102999994,53083.691738400004 2025-07-22,12:44:30.000,203,11068831,112765,0,1753188269,13927.90053059,31.899357120004424,53083.71968688 2025-07-22,12:44:31.000,203,11068807,113325,0,1753188270,13927.947684759994,31.871160599999712,53083.740648240004 2025-07-22,12:44:32.000,203,11068843,113085,0,1753188271,13927.94094845,31.821816690004198,53083.71968688 2025-07-22,12:44:33.000,203,11068771,112965,0,1753188272,13927.967893689995,31.786571040000126,53083.66378992001 2025-07-22,12:44:34.000,203,11068800,112965,0,1753188273,13927.96115738,31.75837452000269,53083.6568028 2025-07-22,12:44:35.000,203,11068826,113125,0,1753188274,13927.97462999999,31.75132539000333,53083.67077704 2025-07-22,12:44:36.000,203,11068837,112925,0,1753188275,13928.03525678999,31.75132539000333,53083.67077704 2025-07-22,12:44:37.000,203,11068813,112965,0,1753188276,13928.0419931,31.74427626000397,53083.712699760006 2025-07-22,12:44:38.000,203,11068786,112965,0,1753188277,13928.10261989,31.7090306099999,53083.6218672 2025-07-22,12:44:39.000,203,11068771,113285,0,1753188278,13928.15651036999,31.687883220001822,53083.60789296 2025-07-22,12:44:40.000,203,11068833,112925,0,1753188279,13928.17671929999,31.680834090002463,53083.70571264001 2025-07-22,12:44:41.000,203,11068831,113125,0,1753188280,13928.20366454,31.680834090002463,53083.712699760006 2025-07-22,12:44:42.000,203,11068876,112965,0,1753188281,13928.190191919995,31.65263756999775,53083.64981568 2025-07-22,12:44:43.000,203,11068764,113245,0,1753188282,13928.291236569996,31.638539309999032,53083.593918720006 2025-07-22,12:44:44.000,203,11068807,113005,0,1753188283,13928.291236569996,31.610342790001596,53083.61488008001 2025-07-22,12:44:45.000,203,11068849,112925,0,1753188284,13928.338390739991,31.568048009998165,53083.67077704 2025-07-22,12:44:46.000,203,11068773,112965,0,1753188285,13928.365335980001,31.560998879998806,53083.62885432 2025-07-22,12:44:47.000,203,11068829,113085,0,1753188286,13928.385544910001,31.546900620000088,53083.642828560005 2025-07-22,12:44:48.000,203,11068833,113285,0,1753188287,13928.425962770001,31.511654970003292,53083.60789296 2025-07-22,12:44:49.000,203,11068761,113205,0,1753188288,13928.452908009996,31.46936018999986,53083.642828560005 2025-07-22,12:44:50.000,203,11068847,112845,0,1753188289,13928.473116939997,31.497556710004574,53083.67077704 2025-07-22,12:44:51.000,203,11068777,113165,0,1753188290,13928.506798490002,31.455261930001143,53083.726674 2025-07-22,12:44:52.000,203,11068742,113165,0,1753188291,13928.547216350002,31.427065410003706,53083.67776416 2025-07-22,12:44:53.000,203,11068844,113045,0,1753188292,13928.540480039992,31.384770630000276,53083.67077704 2025-07-22,12:44:54.000,203,11068751,113125,0,1753188293,13928.527007420002,31.391819759999635,53083.70571264001 2025-07-22,12:44:55.000,203,11068798,113245,0,1753188294,13928.574161589997,31.398868889998994,53083.71968688 2025-07-22,12:44:56.000,203,11068833,113045,0,1753188295,13928.607843140002,31.398868889998994,53083.740648240004 2025-07-22,12:44:57.000,203,11068860,113005,0,1753188296,13928.628052070002,31.35657411000284,53083.75462248001 2025-07-22,12:44:58.000,203,11068862,112805,0,1753188297,13928.681942549993,31.34247585000412,53083.73366112001 2025-07-22,12:44:59.000,203,11068737,112965,0,1753188298,13928.681942549993,31.377721500000916,53083.726674 2025-07-22,12:45:00.000,203,11068817,113005,0,1753188299,13928.641524689992,31.377721500000916,53083.67077704 2025-07-22,12:45:01.000,203,11068836,113165,0,1753188300,13928.688678860002,31.321328459998767,53083.68475128001 2025-07-22,12:45:02.000,203,11068830,112805,0,1753188301,13928.648261000002,31.30723020000005,53083.70571264001 2025-07-22,12:45:03.000,203,11068807,113045,0,1753188302,13928.708887790002,31.34247585000412,53083.67776416 2025-07-22,12:45:04.000,203,11068785,113085,0,1753188303,13928.702151479993,31.314279329999408,53083.726674 2025-07-22,12:45:05.000,203,11068824,113285,0,1753188304,13928.715624099998,31.370672370001557,53083.69872552 2025-07-22,12:45:06.000,203,11068787,113125,0,1753188305,13928.749305650002,31.33542672000476,53083.67776416 2025-07-22,12:45:07.000,203,11068737,112925,0,1753188306,13928.776250889998,31.30018107000069,53083.73366112001 2025-07-22,12:45:08.000,203,11068840,113165,0,1753188307,13928.776250889998,31.279033680002613,53083.67776416 2025-07-22,12:45:09.000,203,11068719,112845,0,1753188308,13928.762778269993,31.314279329999408,53083.691738400004 2025-07-22,12:45:10.000,203,11068762,113325,0,1753188309,13928.796459819998,31.314279329999408,53083.69872552 2025-07-22,12:45:11.000,203,11068758,112965,0,1753188310,13928.803196129993,31.30018107000069,53083.64981568 2025-07-22,12:45:12.000,203,11068805,113045,0,1753188311,13928.836877679998,31.29313194000133,53083.71968688 2025-07-22,12:45:13.000,203,11068765,113005,0,1753188312,13928.857086609998,31.30018107000069,53083.726674 2025-07-22,12:45:14.000,203,11068821,112925,0,1753188313,13928.857086609998,31.24378802999854,53083.71968688 2025-07-22,12:45:15.000,203,11068807,113085,0,1753188314,13928.904240779993,31.24378802999854,53083.69872552 2025-07-22,12:45:16.000,203,11068842,113125,0,1753188315,13928.931186019989,31.229689769999823,53083.6568028 2025-07-22,12:45:17.000,203,11068814,112885,0,1753188316,13928.924449709993,31.215591510001104,53083.68475128001 2025-07-22,12:45:18.000,203,11068810,112765,0,1753188317,13928.951394949989,31.201493250002386,53083.67077704 2025-07-22,12:45:19.000,203,11068836,112765,0,1753188318,13928.944658639994,31.194444120003027,53083.6568028 2025-07-22,12:45:20.000,203,11068820,113125,0,1753188319,13928.971603879989,31.13100195000152,53083.6568028 2025-07-22,12:45:21.000,203,11068867,113125,0,1753188320,13928.951394949989,31.1169036900028,53083.67776416 2025-07-22,12:45:22.000,203,11068789,113085,0,1753188321,13928.958131259998,31.102805430004082,53083.66378992001 2025-07-22,12:45:23.000,203,11068826,113045,0,1753188322,13928.978340189999,30.990019349999784,53083.61488008001 2025-07-22,12:45:24.000,203,11068743,113005,0,1753188323,13929.005285429994,30.968871960001707,53083.66378992001 2025-07-22,12:45:25.000,203,11068831,112965,0,1753188324,13929.065912219994,30.94772457000363,53083.60090584 2025-07-22,12:45:26.000,203,11068838,113045,0,1753188325,13929.05243959999,30.89133153000148,53083.67077704 2025-07-22,12:45:27.000,203,11068818,113525,0,1753188326,13929.059175909999,30.84198761999869,53083.642828560005 2025-07-22,12:45:28.000,203,11068832,112885,0,1753188327,13929.126539009994,30.792643710003176,53083.545008880006 2025-07-22,12:45:29.000,203,11068807,113005,0,1753188328,13929.146747939994,30.70805415000359,53083.58693160001 2025-07-22,12:45:30.000,203,11068862,112925,0,1753188329,13929.146747939994,30.6587102400008,53083.58693160001 2025-07-22,12:45:31.000,203,11068829,113005,0,1753188330,13929.17369317999,30.60231719999865,53083.57994448 2025-07-22,12:45:32.000,203,11068836,113205,0,1753188331,13929.19390210999,30.517727639999066,53083.545008880006 2025-07-22,12:45:33.000,203,11068757,113085,0,1753188332,13929.25452889999,30.47543286000291,53083.60090584 2025-07-22,12:45:34.000,203,11068773,113045,0,1753188333,13929.288210449995,30.411990690001403,53083.60789296 2025-07-22,12:45:35.000,203,11068838,112925,0,1753188334,13929.348837239995,30.355597649999254,53083.551996 2025-07-22,12:45:36.000,203,11068819,113085,0,1753188335,13929.36230986,30.292155479997746,53083.55898312 2025-07-22,12:45:37.000,203,11068769,112925,0,1753188336,13929.409464029995,30.2005167899988,53083.51007328 2025-07-22,12:45:38.000,203,11068813,112925,0,1753188337,13929.42293665,30.144123750003928,53083.50308616 2025-07-22,12:45:39.000,203,11068825,113085,0,1753188338,13929.42293665,30.03838679999899,53083.51007328 2025-07-22,12:45:40.000,203,11068841,113045,0,1753188339,13929.510508679996,29.96789549999812,53083.48911192 2025-07-22,12:45:41.000,203,11068825,113125,0,1753188340,13929.537453919991,29.90445333000389,53083.524047520004 2025-07-22,12:45:42.000,203,11068827,113205,0,1753188341,13929.56439916,29.79166724999959,53083.48911192 2025-07-22,12:45:43.000,203,11068802,112965,0,1753188342,13929.591344399996,29.749372470003436,53083.4821248 2025-07-22,12:45:44.000,203,11068812,113125,0,1753188343,13929.584608090001,29.650684649997856,53083.49609904001 2025-07-22,12:45:45.000,203,11068788,113085,0,1753188344,13929.665443810001,29.544947700000193,53083.475137680005 2025-07-22,12:45:46.000,203,11068804,113125,0,1753188345,13929.705861670001,29.474456399999326,53083.524047520004 2025-07-22,12:45:47.000,203,11068836,112965,0,1753188346,13929.759752149992,29.3969159699991,53083.4821248 2025-07-22,12:45:48.000,203,11068758,113125,0,1753188347,13929.833851559997,29.319375539998873,53083.48911192 2025-07-22,12:45:49.000,203,11068843,113085,0,1753188348,13929.820378939992,29.234785979999288,53083.44020208 2025-07-22,12:45:50.000,203,11068774,113005,0,1753188349,13929.881005729992,29.17134380999778,53083.44718920001 2025-07-22,12:45:51.000,203,11068760,113125,0,1753188350,13929.948368830002,29.079705119998835,53083.44020208 2025-07-22,12:45:52.000,203,11068838,113045,0,1753188351,13929.928159900002,29.03036121000332,53083.475137680005 2025-07-22,12:45:53.000,203,11068841,113045,0,1753188352,13929.968577760003,28.945771650003735,53083.46815056001 2025-07-22,12:45:54.000,203,11068775,113205,0,1753188353,13930.008995619988,28.896427740000945,53083.46815056001 2025-07-22,12:45:55.000,203,11068789,112765,0,1753188354,13930.049413479988,28.790690790003282,53083.46815056001 2025-07-22,12:45:56.000,203,11068755,113125,0,1753188355,13930.116776579998,28.734297750001133,53083.405266480004 2025-07-22,12:45:57.000,203,11068792,112925,0,1753188356,13930.076358719998,28.663806450000266,53083.4122536 2025-07-22,12:45:58.000,203,11068863,112885,0,1753188357,13930.116776579998,28.57921689000068,53083.49609904001 2025-07-22,12:45:59.000,203,11068778,113125,0,1753188358,13930.103303959993,28.494627330001094,53083.405266480004 2025-07-22,12:46:00.000,203,11068812,112845,0,1753188359,13930.123512889993,28.417086900000868,53083.43321496 2025-07-22,12:46:01.000,203,11068778,112845,0,1753188360,13930.211084919989,28.35364472999936,53083.43321496 2025-07-22,12:46:02.000,203,11068779,113085,0,1753188361,13930.231293849989,28.325448210001923,53083.44718920001 2025-07-22,12:46:03.000,203,11068740,113085,0,1753188362,13930.244766469994,28.23380952000298,53083.43321496 2025-07-22,12:46:04.000,203,11068763,112965,0,1753188363,13930.244766469994,28.191514739999548,53083.426227840006 2025-07-22,12:46:05.000,203,11068858,112965,0,1753188364,13930.285184329994,28.12807256999804,53083.356356640004 2025-07-22,12:46:06.000,203,11068751,112765,0,1753188365,13930.325602189994,28.050532139997813,53083.39129224 2025-07-22,12:46:07.000,203,11068769,113085,0,1753188366,13930.366020049994,28.043483009998454,53083.38430512 2025-07-22,12:46:08.000,203,11068861,113005,0,1753188367,13930.386228979994,27.98004084000422,53083.37033088001 2025-07-22,12:46:09.000,203,11068822,113165,0,1753188368,13930.45359207999,27.895451280004636,53083.377318000006 2025-07-22,12:46:10.000,203,11068772,113045,0,1753188369,13930.487273629995,27.853156500001205,53083.377318000006 2025-07-22,12:46:11.000,203,11068732,113045,0,1753188370,13930.507482559995,27.839058240002487,53083.405266480004 2025-07-22,12:46:12.000,203,11068792,112845,0,1753188371,13930.58158197,27.733321290004824,53083.4122536 2025-07-22,12:46:13.000,203,11068807,113085,0,1753188372,13930.57484565999,27.683977380002034,53083.36334376 2025-07-22,12:46:14.000,203,11068784,112965,0,1753188373,13930.608527209995,27.641682599998603,53083.405266480004 2025-07-22,12:46:15.000,203,11068864,112925,0,1753188374,13930.66241769,27.5429947800003,53083.39129224 2025-07-22,12:46:16.000,203,11068749,112965,0,1753188375,13930.709571859996,27.507749130003504,53083.405266480004 2025-07-22,12:46:17.000,203,11068774,113325,0,1753188376,13930.729780789996,27.423159570003918,53083.4122536 2025-07-22,12:46:18.000,203,11068829,113005,0,1753188377,13930.756726029991,27.36676653000177,53083.34936952001 2025-07-22,12:46:19.000,203,11068787,113245,0,1753188378,13930.797143889991,27.289226100001542,53083.377318000006 2025-07-22,12:46:20.000,203,11068849,113285,0,1753188379,13930.837561749991,27.225783930000034,53083.39129224 2025-07-22,12:46:21.000,203,11068812,113045,0,1753188380,13930.851034369996,27.19053828000324,53083.3423824 2025-07-22,12:46:22.000,203,11068740,113325,0,1753188381,13930.864506990001,27.14119437000045,53083.356356640004 2025-07-22,12:46:23.000,203,11068779,113005,0,1753188382,13930.877979609992,27.056604810000863,53083.377318000006 2025-07-22,12:46:24.000,203,11068801,112765,0,1753188383,13930.958815329992,27.000211769998714,53083.37033088001 2025-07-22,12:46:25.000,203,11068738,113045,0,1753188384,13930.999233189992,26.922671339998487,53083.34936952001 2025-07-22,12:46:26.000,203,11068764,113045,0,1753188385,13930.992496879997,26.89447482000105,53083.37033088001 2025-07-22,12:46:27.000,203,11068735,112965,0,1753188386,13930.985760570002,26.802836130002106,53083.39827936001 2025-07-22,12:46:28.000,203,11068723,113285,0,1753188387,13931.005969500002,26.739393960000598,53083.33539528 2025-07-22,12:46:29.000,203,11068855,113045,0,1753188388,13931.012705809997,26.690050049997808,53083.32142104 2025-07-22,12:46:30.000,203,11068753,112765,0,1753188389,13931.039651049992,26.619558750004217,53083.32142104 2025-07-22,12:46:31.000,203,11068850,113325,0,1753188390,13931.046387360002,26.55611658000271,53083.30045968001 2025-07-22,12:46:32.000,203,11068791,113125,0,1753188391,13931.053123669997,26.50677266999992,53083.356356640004 2025-07-22,12:46:33.000,203,11068760,113125,0,1753188392,13931.107014150002,26.45037962999777,53083.33539528 2025-07-22,12:46:34.000,203,11068783,113085,0,1753188393,13931.066596290002,26.408084850001615,53083.32142104 2025-07-22,12:46:35.000,203,11068778,113165,0,1753188394,13931.100277839992,26.344642680000106,53083.356356640004 2025-07-22,12:46:36.000,203,11068776,113045,0,1753188395,13931.086805220002,26.30234790000395,53083.37033088001 2025-07-22,12:46:37.000,203,11068849,113125,0,1753188396,13931.059859979992,26.245954860001802,53083.4122536 2025-07-22,12:46:38.000,203,11068756,113125,0,1753188397,13931.093541529997,26.189561819999653,53083.356356640004 2025-07-22,12:46:39.000,203,11068834,113085,0,1753188398,13931.012705809997,26.161365300002217,53083.4122536 2025-07-22,12:46:40.000,203,11068758,112845,0,1753188399,13931.012705809997,26.09087400000135,53083.3423824 2025-07-22,12:46:41.000,203,11068770,113005,0,1753188400,13931.032914739997,26.062677480003913,53083.36334376 2025-07-22,12:46:42.000,203,11068724,113005,0,1753188401,13930.992496879997,26.0344809599992,53083.31443392 2025-07-22,12:46:43.000,203,11068841,113165,0,1753188402,13931.019442119992,26.020382700000482,53083.377318000006 2025-07-22,12:46:44.000,203,11068831,113085,0,1753188403,13930.992496879997,25.971038789997692,53083.29347256 2025-07-22,12:46:45.000,203,11068810,113045,0,1753188404,13930.972287949997,25.935793140000897,53083.30045968001 2025-07-22,12:46:46.000,203,11068782,113005,0,1753188405,13930.904924850001,25.91464575000282,53083.28648544 2025-07-22,12:46:47.000,203,11068806,113205,0,1753188406,13930.837561749991,25.91464575000282,53083.30045968001 2025-07-22,12:46:48.000,203,11068767,113085,0,1753188407,13930.864506990001,25.85120358000131,53083.28648544 2025-07-22,12:46:49.000,203,11068843,113325,0,1753188408,13930.810616509996,25.85825271000067,53083.307446800005 2025-07-22,12:46:50.000,203,11068800,112885,0,1753188409,13930.797143889991,25.84415445000195,53083.30045968001 2025-07-22,12:46:51.000,203,11068763,113045,0,1753188410,13930.790407579996,25.80890879999788,53083.2725112 2025-07-22,12:46:52.000,203,11068718,113005,0,1753188411,13930.716308169991,25.80890879999788,53083.29347256 2025-07-22,12:46:53.000,203,11068765,113085,0,1753188412,13930.716308169991,25.823007060003874,53083.32142104 2025-07-22,12:46:54.000,203,11068759,112925,0,1753188413,13930.6017909,25.780712280000444,53083.30045968001 2025-07-22,12:46:55.000,203,11068839,113285,0,1753188414,13930.62199983,25.80890879999788,53083.2725112 2025-07-22,12:46:56.000,203,11068772,113005,0,1753188415,13930.62199983,25.823007060003874,53083.258536960006 2025-07-22,12:46:57.000,203,11068825,113125,0,1753188416,13930.55463672999,25.815957930004515,53083.237575600004 2025-07-22,12:46:58.000,203,11068824,113125,0,1753188417,13930.55463672999,25.80185966999852,53083.258536960006 2025-07-22,12:46:59.000,203,11068786,113165,0,1753188418,13930.49400993999,25.815957930004515,53083.2725112 2025-07-22,12:47:00.000,203,11068746,112885,0,1753188419,13930.41991053,25.85825271000067,53083.26552408 2025-07-22,12:47:01.000,203,11068768,113125,0,1753188420,13930.37949267,25.85825271000067,53083.27949832001 2025-07-22,12:47:02.000,203,11068768,113245,0,1753188421,13930.35254742999,25.85825271000067,53083.258536960006 2025-07-22,12:47:03.000,203,11068787,113165,0,1753188422,13930.325602189994,25.92169488000218,53083.237575600004 2025-07-22,12:47:04.000,203,11068773,113165,0,1753188423,13930.278448019999,25.942842270000256,53083.26552408 2025-07-22,12:47:05.000,203,11068839,113045,0,1753188424,13930.231293849989,25.963989659998333,53083.26552408 2025-07-22,12:47:06.000,203,11068848,113045,0,1753188425,13930.204348609994,25.978087920004327,53083.258536960006 2025-07-22,12:47:07.000,203,11068813,113125,0,1753188426,13930.143721819994,26.0344809599992,53083.237575600004 2025-07-22,12:47:08.000,203,11068834,113365,0,1753188427,13930.076358719998,26.08382487000199,53083.258536960006 2025-07-22,12:47:09.000,203,11068767,113125,0,1753188428,13930.083095029993,26.08382487000199,53083.21661424 2025-07-22,12:47:10.000,203,11068774,113245,0,1753188429,13930.083095029993,26.14021791000414,53083.258536960006 2025-07-22,12:47:11.000,203,11068821,113085,0,1753188430,13930.002259309993,26.161365300002217,53083.22360136 2025-07-22,12:47:12.000,203,11068796,113005,0,1753188431,13929.975314069998,26.182512690000294,53083.21661424 2025-07-22,12:47:13.000,203,11068814,113285,0,1753188432,13929.934896209998,26.196610949999013,53083.18167864001 2025-07-22,12:47:14.000,203,11068801,113245,0,1753188433,13929.874269419997,26.224807470003725,53083.188665760004 2025-07-22,12:47:15.000,203,11068800,113245,0,1753188434,13929.833851559997,26.281200509998598,53083.18167864001 2025-07-22,12:47:16.000,203,11068819,113325,0,1753188435,13929.793433699997,26.31644616000267,53083.188665760004 2025-07-22,12:47:17.000,203,11068787,112925,0,1753188436,13929.773224769997,26.337593550000747,53083.19565288 2025-07-22,12:47:18.000,203,11068769,112965,0,1753188437,13929.699125359992,26.379888330004178,53083.16071728001 2025-07-22,12:47:19.000,203,11068892,113765,0,1753188438,13929.658707499992,26.386937460003537,53083.12578168 2025-07-22,12:47:20.000,203,11068785,113165,0,1753188439,13929.638498569991,26.386937460003537,53083.12578168 2025-07-22,12:47:21.000,203,11068804,113165,0,1753188440,13929.584608090001,26.415133980000974,53083.14674304 2025-07-22,12:47:22.000,203,11068835,113085,0,1753188441,13929.571135469996,26.45037962999777,53083.10482032 2025-07-22,12:47:23.000,203,11068793,113085,0,1753188442,13929.550926539996,26.49972354000056,53083.14674304 2025-07-22,12:47:24.000,203,11068830,113085,0,1753188443,13929.517244989991,26.49972354000056,53083.10482032 2025-07-22,12:47:25.000,203,11068761,113165,0,1753188444,13929.50377237,26.513821799999278,53083.14674304 2025-07-22,12:47:26.000,203,11068787,113085,0,1753188445,13929.46335451,26.53496919000463,53083.16071728001 2025-07-22,12:47:27.000,203,11068815,113125,0,1753188446,13929.43640926999,26.53496919000463,53083.08385896001 2025-07-22,12:47:28.000,203,11068763,113125,0,1753188447,13929.41620033999,26.54906745000335,53083.11879456 2025-07-22,12:47:29.000,203,11068775,113285,0,1753188448,13929.389255099995,26.563165710002067,53083.17469152 2025-07-22,12:47:30.000,203,11068805,113125,0,1753188449,13929.369046169995,26.577263970000786,53083.11180744001 2025-07-22,12:47:31.000,203,11068781,113005,0,1753188450,13929.37578247999,26.563165710002067,53083.11180744001 2025-07-22,12:47:32.000,203,11068802,112805,0,1753188451,13929.321892,26.654804400001012,53083.07687184 2025-07-22,12:47:33.000,203,11068814,113285,0,1753188452,13929.33536461999,26.66185353000037,53083.090846080006 2025-07-22,12:47:34.000,203,11068803,113285,0,1753188453,13929.28147414,26.690050049997808,53083.11879456 2025-07-22,12:47:35.000,203,11068774,113165,0,1753188454,13929.227583659995,26.697099180004443,53083.069884720004 2025-07-22,12:47:36.000,203,11068769,112925,0,1753188455,13929.18042949,26.73234483000124,53083.10482032 2025-07-22,12:47:37.000,203,11068792,113005,0,1753188456,13929.14001163,26.760541349998675,53083.07687184 2025-07-22,12:47:38.000,203,11068824,113045,0,1753188457,13929.07264852999,26.816934390000824,53083.08385896001 2025-07-22,12:47:39.000,203,11068841,113045,0,1753188458,13929.065912219994,26.8380817799989,53083.069884720004 2025-07-22,12:47:40.000,203,11068805,113245,0,1753188459,13929.012021739989,26.84513090999826,53083.08385896001 2025-07-22,12:47:41.000,203,11068811,113165,0,1753188460,13929.012021739989,26.91562220999913,53083.04892336 2025-07-22,12:47:42.000,203,11068811,113045,0,1753188461,13928.931186019989,26.964966120001918,53083.069884720004 2025-07-22,12:47:43.000,203,11068842,113045,0,1753188462,13928.884031849993,27.028408290003426,53083.03494912001 2025-07-22,12:47:44.000,203,11068742,113205,0,1753188463,13928.870559229988,27.056604810000863,53083.027962 2025-07-22,12:47:45.000,203,11068750,113125,0,1753188464,13928.843613989993,27.09185045999766,53083.041936240006 2025-07-22,12:47:46.000,203,11068809,113005,0,1753188465,13928.762778269993,27.148243499999808,53083.03494912001 2025-07-22,12:47:47.000,203,11068784,112845,0,1753188466,13928.749305650002,27.17644002000452,53083.041936240006 2025-07-22,12:47:48.000,203,11068862,113125,0,1753188467,13928.715624099998,27.197587410002598,53083.04892336 2025-07-22,12:47:49.000,203,11068816,113045,0,1753188468,13928.695415169997,27.261029580004106,53083.090846080006 2025-07-22,12:47:50.000,203,11068801,113085,0,1753188469,13928.668469930002,27.331520879997697,53083.06289760001 2025-07-22,12:47:51.000,203,11068881,113125,0,1753188470,13928.580897899992,27.380864790000487,53083.04892336 2025-07-22,12:47:52.000,203,11068862,113045,0,1753188471,13928.574161589997,27.458405220000714,53083.05591048 2025-07-22,12:47:53.000,203,11068794,113005,0,1753188472,13928.567425280002,27.493650870004785,53083.069884720004 2025-07-22,12:47:54.000,203,11068785,113125,0,1753188473,13928.493325869997,27.514798260002863,53083.01398776001 2025-07-22,12:47:55.000,203,11068851,113045,0,1753188474,13928.486589560001,27.59938782000245,53083.020974880004 2025-07-22,12:47:56.000,203,11068781,113405,0,1753188475,13928.439435389992,27.641682599998603,53083.05591048 2025-07-22,12:47:57.000,203,11068838,113125,0,1753188476,13928.392281219996,27.669879120003316,53083.05591048 2025-07-22,12:47:58.000,203,11068795,113125,0,1753188477,13928.34512705,27.733321290004824,53083.07687184 2025-07-22,12:47:59.000,203,11068834,113085,0,1753188478,13928.318181809991,27.782665200000338,53083.041936240006 2025-07-22,12:48:00.000,203,11068833,112925,0,1753188479,13928.331654429996,27.832009110003128,53083.090846080006 2025-07-22,12:48:01.000,203,11068757,112925,0,1753188480,13928.311445499996,27.839058240002487,53083.03494912001 2025-07-22,12:48:02.000,203,11068824,113325,0,1753188481,13928.318181809991,27.895451280004636,53083.10482032 2025-07-22,12:48:03.000,203,11068829,113045,0,1753188482,13928.338390739991,27.95184431999951,53083.06289760001 2025-07-22,12:48:04.000,203,11068774,112925,0,1753188483,13928.271027639996,27.965942579998227,53083.07687184 2025-07-22,12:48:05.000,203,11068825,113285,0,1753188484,13928.28450026,28.008237360001658,53083.041936240006 2025-07-22,12:48:06.000,203,11068822,113325,0,1753188485,13928.2440824,28.022335620000376,53083.07687184 2025-07-22,12:48:07.000,203,11068839,112925,0,1753188486,13928.23734608999,28.071679530003166,53083.05591048 2025-07-22,12:48:08.000,203,11068808,112885,0,1753188487,13928.2440824,28.12807256999804,53083.06289760001 2025-07-22,12:48:09.000,203,11068832,113165,0,1753188488,13928.250818709996,28.2126621300049,53083.04892336 2025-07-22,12:48:10.000,203,11068753,113245,0,1753188489,13928.250818709996,28.2126621300049,53083.041936240006 2025-07-22,12:48:11.000,203,11068777,113045,0,1753188490,13928.22387347,28.205612999998266,53083.069884720004 2025-07-22,12:48:12.000,203,11068780,113005,0,1753188491,13928.20366454,28.304300820003846,53083.06289760001 2025-07-22,12:48:13.000,203,11068827,113045,0,1753188492,13928.19692822999,28.29020255999785,53083.10482032 2025-07-22,12:48:14.000,203,11068819,113165,0,1753188493,13928.190191919995,28.36069385999872,53083.0978332 2025-07-22,12:48:15.000,203,11068766,113165,0,1753188494,13928.19692822999,28.38889038000343,53083.11180744001 2025-07-22,12:48:16.000,203,11068830,113285,0,1753188495,13928.210400849995,28.438234289998945,53083.16071728001 2025-07-22,12:48:17.000,203,11068819,113125,0,1753188496,13928.169982989995,28.452332549997664,53083.0978332 2025-07-22,12:48:18.000,203,11068813,113085,0,1753188497,13928.17671929999,28.501676460000454,53083.13276880001 2025-07-22,12:48:19.000,203,11068743,113325,0,1753188498,13928.190191919995,28.536922110004525,53083.12578168 2025-07-22,12:48:20.000,203,11068811,113245,0,1753188499,13928.21713715999,28.543971240003884,53083.16071728001 2025-07-22,12:48:21.000,203,11068835,113365,0,1753188500,13928.21713715999,28.558069500002603,53083.14674304 2025-07-22,12:48:22.000,203,11068822,113325,0,1753188501,13928.21713715999,28.57921689000068,53083.18167864001 2025-07-22,12:48:23.000,203,11068859,113125,0,1753188502,13928.19692822999,28.62151167000411,53083.17469152 2025-07-22,12:48:24.000,203,11068829,112965,0,1753188503,13928.20366454,28.62856080000347,53083.139755920005 2025-07-22,12:48:25.000,203,11068790,112925,0,1753188504,13928.21713715999,28.649708190001547,53083.18167864001 2025-07-22,12:48:26.000,203,11068803,113085,0,1753188505,13928.230609779996,28.670855579999625,53083.19565288 2025-07-22,12:48:27.000,203,11068815,113045,0,1753188506,13928.30470919,28.699052100004337,53083.1677044 2025-07-22,12:48:28.000,203,11068762,112965,0,1753188507,13928.21713715999,28.670855579999625,53083.19565288 2025-07-22,12:48:29.000,203,11068785,113205,0,1753188508,13928.2440824,28.706101230003696,53083.20264000001 2025-07-22,12:48:30.000,203,11068768,113205,0,1753188509,13928.19692822999,28.706101230003696,53083.20264000001 2025-07-22,12:48:31.000,203,11068795,113125,0,1753188510,13928.21713715999,28.727248620001774,53083.22360136 2025-07-22,12:48:32.000,203,11068788,112925,0,1753188511,13928.22387347,28.783641660003923,53083.209627120006 2025-07-22,12:48:33.000,203,11068838,112805,0,1753188512,13928.26429133,28.76954339999793,53083.22360136 2025-07-22,12:48:34.000,203,11068801,113005,0,1753188513,13928.230609779996,28.776592530004564,53083.21661424 2025-07-22,12:48:35.000,203,11068720,113245,0,1753188514,13928.250818709996,28.804789050002,53083.237575600004 2025-07-22,12:48:36.000,203,11068770,113165,0,1753188515,13928.311445499996,28.81183818000136,53083.27949832001 2025-07-22,12:48:37.000,203,11068850,113285,0,1753188516,13928.34512705,28.832985569999437,53083.2725112 2025-07-22,12:48:38.000,203,11068762,113085,0,1753188517,13928.338390739991,28.85413296000479,53083.2725112 2025-07-22,12:48:39.000,203,11068844,113245,0,1753188518,13928.30470919,28.882329480002227,53083.25154984001 2025-07-22,12:48:40.000,203,11068818,113205,0,1753188519,13928.34512705,28.92462425999838,53083.2725112 2025-07-22,12:48:41.000,203,11068757,112965,0,1753188520,13928.297972879991,28.93167338999774,53083.2725112 2025-07-22,12:48:42.000,203,11068800,112885,0,1753188521,13928.338390739991,28.959869910002453,53083.2725112 2025-07-22,12:48:43.000,203,11068830,113005,0,1753188522,13928.338390739991,28.959869910002453,53083.29347256 2025-07-22,12:48:44.000,203,11068778,113005,0,1753188523,13928.338390739991,28.99511555999925,53083.31443392 2025-07-22,12:48:45.000,203,11068817,112925,0,1753188524,13928.358599669991,28.99511555999925,53083.33539528 2025-07-22,12:48:46.000,203,11068808,113205,0,1753188525,13928.351863359996,29.02331208000396,53083.30045968001 2025-07-22,12:48:47.000,203,11068786,113245,0,1753188526,13928.358599669991,29.04445947000204,53083.3423824 2025-07-22,12:48:48.000,203,11068756,113085,0,1753188527,13928.338390739991,29.058557730000757,53083.36334376 2025-07-22,12:48:49.000,203,11068746,113325,0,1753188528,13928.311445499996,29.09380338000483,53083.33539528 2025-07-22,12:48:50.000,203,11068803,113165,0,1753188529,13928.331654429996,29.086754249998194,53083.32142104 2025-07-22,12:48:51.000,203,11068826,113285,0,1753188530,13928.34512705,29.09380338000483,53083.307446800005 2025-07-22,12:48:52.000,203,11068787,113285,0,1753188531,13928.331654429996,29.100852510004188,53083.32142104 2025-07-22,12:48:53.000,203,11068745,113445,0,1753188532,13928.338390739991,29.129049030001624,53083.356356640004 2025-07-22,12:48:54.000,203,11068807,113045,0,1753188533,13928.392281219996,29.136098160000984,53083.34936952001 2025-07-22,12:48:55.000,203,11068761,113005,0,1753188534,13928.351863359996,29.129049030001624,53083.33539528 2025-07-22,12:48:56.000,203,11068796,113125,0,1753188535,13928.419226459991,29.178392940004414,53083.307446800005 2025-07-22,12:48:57.000,203,11068824,113125,0,1753188536,13928.439435389992,29.17134380999778,53083.37033088001 2025-07-22,12:48:58.000,203,11068780,113405,0,1753188537,13928.446171700001,29.192491200003133,53083.36334376 2025-07-22,12:48:59.000,203,11068855,113445,0,1753188538,13928.506798490002,29.178392940004414,53083.37033088001 2025-07-22,12:49:00.000,203,11068828,113085,0,1753188539,13928.520271109992,29.234785979999288,53083.39827936001 2025-07-22,12:49:01.000,203,11068762,113245,0,1753188540,13928.553952659997,29.234785979999288,53083.38430512 2025-07-22,12:49:02.000,203,11068830,113005,0,1753188541,13928.614579449997,29.199540330002492,53083.39827936001 2025-07-22,12:49:03.000,203,11068789,113365,0,1753188542,13928.607843140002,29.199540330002492,53083.37033088001 2025-07-22,12:49:04.000,203,11068848,113205,0,1753188543,13928.648261000002,29.178392940004414,53083.32142104 2025-07-22,12:49:05.000,203,11068836,113085,0,1753188544,13928.729096720002,29.199540330002492,53083.34936952001 2025-07-22,12:49:06.000,203,11068851,112925,0,1753188545,13928.735833029998,29.199540330002492,53083.37033088001 2025-07-22,12:49:07.000,203,11068866,113285,0,1753188546,13928.809932439988,29.16429467999842,53083.41924072001 2025-07-22,12:49:08.000,203,11068779,113125,0,1753188547,13928.850350299988,29.15724554999906,53083.43321496 2025-07-22,12:49:09.000,203,11068766,113165,0,1753188548,13928.924449709993,29.16429467999842,53083.4122536 2025-07-22,12:49:10.000,203,11068793,112765,0,1753188549,13928.897504469998,29.178392940004414,53083.39827936001 2025-07-22,12:49:11.000,203,11068844,113245,0,1753188550,13928.937922329998,29.15724554999906,53083.41924072001 2025-07-22,12:49:12.000,203,11068858,113165,0,1753188551,13928.951394949989,29.150196419999702,53083.377318000006 2025-07-22,12:49:13.000,203,11068837,113005,0,1753188552,13928.998549119999,29.143147290000343,53083.39827936001 2025-07-22,12:49:14.000,203,11068740,113245,0,1753188553,13929.032230669989,29.15724554999906,53083.44718920001 2025-07-22,12:49:15.000,203,11068816,113125,0,1753188554,13929.099593769999,29.16429467999842,53083.405266480004 2025-07-22,12:49:16.000,203,11068833,113285,0,1753188555,13929.086121149994,29.150196419999702,53083.41924072001 2025-07-22,12:49:17.000,203,11068766,113165,0,1753188556,13929.187165799995,29.129049030001624,53083.39827936001 2025-07-22,12:49:18.000,203,11068823,112925,0,1753188557,13929.22084735,29.121999900002265,53083.38430512 2025-07-22,12:49:19.000,203,11068764,113125,0,1753188558,13929.25452889999,29.09380338000483,53083.44020208 2025-07-22,12:49:20.000,203,11068853,113165,0,1753188559,13929.25452889999,29.02331208000396,53083.43321496 2025-07-22,12:49:21.000,203,11068818,113325,0,1753188560,13929.328628309995,29.009213819997967,53083.45417632 2025-07-22,12:49:22.000,203,11068778,113165,0,1753188561,13929.39599140999,29.04445947000204,53083.46116344 2025-07-22,12:49:23.000,203,11068830,113045,0,1753188562,13929.429672959996,29.009213819997967,53083.44718920001 2025-07-22,12:49:24.000,203,11068731,113125,0,1753188563,13929.38251879,29.016262950004602,53083.44718920001 2025-07-22,12:49:25.000,203,11068810,113245,0,1753188564,13929.48356344,28.98101730000053,53083.50308616 2025-07-22,12:49:26.000,203,11068818,113005,0,1753188565,13929.5239813,28.945771650003735,53083.4821248 2025-07-22,12:49:27.000,203,11068812,113285,0,1753188566,13929.550926539996,28.910525999999663,53083.4821248 2025-07-22,12:49:28.000,203,11068790,113245,0,1753188567,13929.598080709991,28.910525999999663,53083.49609904001 2025-07-22,12:49:29.000,203,11068825,113045,0,1753188568,13929.658707499992,28.86118209000415,53083.48911192 2025-07-22,12:49:30.000,203,11068819,113125,0,1753188569,13929.692389049997,28.832985569999437,53083.4821248 2025-07-22,12:49:31.000,203,11068824,113005,0,1753188570,13929.692389049997,28.75544513999921,53083.46815056001 2025-07-22,12:49:32.000,203,11068821,113285,0,1753188571,13929.719334289992,28.713150360003056,53083.475137680005 2025-07-22,12:49:33.000,203,11068831,113405,0,1753188572,13929.806906320002,28.699052100004337,53083.51007328 2025-07-22,12:49:34.000,203,11068799,113405,0,1753188573,13929.881005729992,28.677904709998984,53083.49609904001 2025-07-22,12:49:35.000,203,11068810,113325,0,1753188574,13929.901214659993,28.600364279998757,53083.46815056001 2025-07-22,12:49:36.000,203,11068826,113125,0,1753188575,13929.941632519993,28.58626602000004,53083.51706040001 2025-07-22,12:49:37.000,203,11068812,113125,0,1753188576,13929.982050379993,28.543971240003884,53083.55898312 2025-07-22,12:49:38.000,203,11068762,112965,0,1753188577,13930.089831339988,28.4593816800043,53083.46815056001 2025-07-22,12:49:39.000,203,11068765,113125,0,1753188578,13930.143721819994,28.431185159999586,53083.53802176001 2025-07-22,12:49:40.000,203,11068824,113125,0,1753188579,13930.170667059989,28.36069385999872,53083.524047520004 2025-07-22,12:49:41.000,203,11068816,113365,0,1753188580,13930.244766469994,28.304300820003846,53083.524047520004 2025-07-22,12:49:42.000,203,11068808,113165,0,1753188581,13930.305393259994,28.269055169999774,53083.53802176001 2025-07-22,12:49:43.000,203,11068840,113245,0,1753188582,13930.35254742999,28.21971126000426,53083.545008880006 2025-07-22,12:49:44.000,203,11068729,113445,0,1753188583,13930.39296528999,28.16331822000211,53083.551996 2025-07-22,12:49:45.000,203,11068793,113085,0,1753188584,13930.48053732,28.135121700004674,53083.572957360004 2025-07-22,12:49:46.000,203,11068833,113165,0,1753188585,13930.527691489995,28.092826920001244,53083.60789296 2025-07-22,12:49:47.000,203,11068845,113165,0,1753188586,13930.59505458999,28.043483009998454,53083.57994448 2025-07-22,12:49:48.000,203,11068783,113245,0,1753188587,13930.69609923999,27.965942579998227,53083.61488008001 2025-07-22,12:49:49.000,203,11068742,113085,0,1753188588,13930.70283555,27.902500410003995,53083.60090584 2025-07-22,12:49:50.000,203,11068723,113085,0,1753188589,13930.756726029991,27.88135301999864,53083.58693160001 2025-07-22,12:49:51.000,203,11068789,113005,0,1753188590,13930.851034369996,27.803812589998415,53083.6568028 2025-07-22,12:49:52.000,203,11068754,113245,0,1753188591,13930.911661159997,27.782665200000338,53083.55898312 2025-07-22,12:49:53.000,203,11068751,113285,0,1753188592,13930.972287949997,27.71217389999947,53083.57994448 2025-07-22,12:49:54.000,203,11068732,113165,0,1753188593,13931.073332599997,27.655780860004597,53083.6568028 2025-07-22,12:49:55.000,203,11068812,113085,0,1753188594,13931.080068909992,27.59938782000245,53083.60090584 2025-07-22,12:49:56.000,203,11068794,113605,0,1753188595,13931.167640940002,27.58528956000373,53083.66378992001 2025-07-22,12:49:57.000,203,11068768,113325,0,1753188596,13931.228267729988,27.500700000004144,53083.6568028 2025-07-22,12:49:58.000,203,11068806,113205,0,1753188597,13931.302367139993,27.458405220000714,53083.6218672 2025-07-22,12:49:59.000,203,11068748,113085,0,1753188598,13931.309103449988,27.380864790000487,53083.61488008001 2025-07-22,12:50:00.000,203,11068786,113085,0,1753188599,13931.362993929994,27.2962752300009,53083.61488008001 2025-07-22,12:50:01.000,203,11068776,113085,0,1753188600,13931.437093339999,27.289226100001542,53083.60090584 2025-07-22,12:50:02.000,203,11068837,113325,0,1753188601,13931.437093339999,27.268078710003465,53083.62885432 2025-07-22,12:50:03.000,203,11068828,113085,0,1753188602,13931.497720129999,27.18348915000388,53083.63584144001 2025-07-22,12:50:04.000,203,11068741,113205,0,1753188603,13931.565083229994,27.162341759998526,53083.67077704 2025-07-22,12:50:05.000,203,11068855,112965,0,1753188604,13931.605501089995,27.07775219999894,53083.62885432 2025-07-22,12:50:06.000,203,11068842,113125,0,1753188605,13931.67286418999,27.028408290003426,53083.63584144001 2025-07-22,12:50:07.000,203,11068764,113165,0,1753188606,13931.686336809995,27.014310030004708,53083.67077704 2025-07-22,12:50:08.000,203,11068826,113285,0,1753188607,13931.69980943,26.964966120001918,53083.712699760006 2025-07-22,12:50:09.000,203,11068772,113285,0,1753188608,13931.80085408,26.90857307999977,53083.69872552 2025-07-22,12:50:10.000,203,11068783,113445,0,1753188609,13931.827799319995,26.852180040004896,53083.66378992001 2025-07-22,12:50:11.000,203,11068823,113405,0,1753188610,13931.90189873,26.809885260001465,53083.69872552 2025-07-22,12:50:12.000,203,11068826,113125,0,1753188611,13931.91537134999,26.760541349998675,53083.761609600006 2025-07-22,12:50:13.000,203,11068780,113045,0,1753188612,13931.969261829996,26.73234483000124,53083.67776416 2025-07-22,12:50:14.000,203,11068721,113005,0,1753188613,13932.029888619996,26.697099180004443,53083.691738400004 2025-07-22,12:50:15.000,203,11068850,113125,0,1753188614,13932.097251719992,26.67595178999909,53083.761609600006 2025-07-22,12:50:16.000,203,11068754,113445,0,1753188615,13932.083779100001,26.626607880003576,53083.761609600006 2025-07-22,12:50:17.000,203,11068824,113445,0,1753188616,13932.157878509992,26.591362229999504,53083.78257096001 2025-07-22,12:50:18.000,203,11068830,113325,0,1753188617,13932.198296369992,26.50677266999992,53083.81750656 2025-07-22,12:50:19.000,203,11068812,113085,0,1753188618,13932.225241610002,26.471527020003123,53083.81750656 2025-07-22,12:50:20.000,203,11068842,113205,0,1753188619,13932.279132089992,26.43628136999905,53083.726674 2025-07-22,12:50:21.000,203,11068832,113525,0,1753188620,13932.346495190002,26.351691809999465,53083.75462248001 2025-07-22,12:50:22.000,203,11068756,113165,0,1753188621,13932.333022569997,26.32349529000203,53083.68475128001 2025-07-22,12:50:23.000,203,11068834,113125,0,1753188622,13932.413858289998,26.26005312000052,53083.76859672 2025-07-22,12:50:24.000,203,11068823,113165,0,1753188623,13932.434067219998,26.196610949999013,53083.77558384 2025-07-22,12:50:25.000,203,11068789,113205,0,1753188624,13932.467748769988,26.154316170002858,53083.75462248001 2025-07-22,12:50:26.000,203,11068822,113365,0,1753188625,13932.494694009998,26.112021389999427,53083.7965452 2025-07-22,12:50:27.000,203,11068804,113365,0,1753188626,13932.568793419989,26.04857921999792,53083.80353232001 2025-07-22,12:50:28.000,203,11068813,113125,0,1753188627,13932.548584489989,26.04153008999856,53083.7965452 2025-07-22,12:50:29.000,203,11068778,113085,0,1753188628,13932.575529729998,25.942842270000256,53083.78955808 2025-07-22,12:50:30.000,203,11068823,113125,0,1753188629,13932.656365449999,25.91464575000282,53083.82449368 2025-07-22,12:50:31.000,203,11068767,112965,0,1753188630,13932.629420209989,25.86530184000003,53083.859429280004 2025-07-22,12:50:32.000,203,11068830,113525,0,1753188631,13932.669838069989,25.80890879999788,53083.83148080001 2025-07-22,12:50:33.000,203,11068839,113165,0,1753188632,13932.716992239999,25.787761409999803,53083.83846792 2025-07-22,12:50:34.000,203,11068825,113045,0,1753188633,13932.743937479994,25.766614020001725,53083.83846792 2025-07-22,12:50:35.000,203,11068862,113005,0,1753188634,13932.7574101,25.67497533000278,53083.83846792 2025-07-22,12:50:36.000,203,11068766,113125,0,1753188635,13932.75067378999,25.646778809998068,53083.75462248001 2025-07-22,12:50:37.000,203,11068783,113005,0,1753188636,13932.75067378999,25.68202446000214,53083.810519440005 2025-07-22,12:50:38.000,203,11068882,112925,0,1753188637,13932.784355339994,25.63268054999935,53083.81750656 2025-07-22,12:50:39.000,203,11068802,112885,0,1753188638,13932.81130057999,25.62563141999999,53083.78955808 2025-07-22,12:50:40.000,203,11068806,113285,0,1753188639,13932.824773199995,25.63972967999871,53083.82449368 2025-07-22,12:50:41.000,203,11068843,113445,0,1753188640,13932.824773199995,25.597434900002554,53083.81750656 2025-07-22,12:50:42.000,203,11068873,113085,0,1753188641,13932.85845475,25.590385770003195,53083.83846792 2025-07-22,12:50:43.000,203,11068784,113005,0,1753188642,13932.83824582,25.611533160001272,53083.83148080001 2025-07-22,12:50:44.000,203,11068866,113165,0,1753188643,13932.89213629999,25.611533160001272,53083.8664164 2025-07-22,12:50:45.000,203,11068846,113085,0,1753188644,13932.87866368,25.62563141999999,53083.83846792 2025-07-22,12:50:46.000,203,11068793,113125,0,1753188645,13932.844982129995,25.604484030001913,53083.84545504 2025-07-22,12:50:47.000,203,11068834,113045,0,1753188646,13932.83824582,25.604484030001913,53083.83846792 2025-07-22,12:50:48.000,203,11068843,113085,0,1753188647,13932.85845475,25.62563141999999,53083.859429280004 2025-07-22,12:50:49.000,203,11068830,113045,0,1753188648,13932.83824582,25.597434900002554,53083.880390640006 2025-07-22,12:50:50.000,203,11068822,113165,0,1753188649,13932.83824582,25.604484030001913,53083.85244216001 2025-07-22,12:50:51.000,203,11068838,113005,0,1753188650,13932.83824582,25.597434900002554,53083.859429280004 2025-07-22,12:50:52.000,203,11068817,113125,0,1753188651,13932.77761903,25.604484030001913,53083.82449368 2025-07-22,12:50:53.000,203,11068825,113125,0,1753188652,13932.77761903,25.604484030001913,53083.87340352001 2025-07-22,12:50:54.000,203,11068832,113045,0,1753188653,13932.77088271999,25.63972967999871,53083.83148080001 2025-07-22,12:50:55.000,203,11068813,113325,0,1753188654,13932.77088271999,25.562189249998482,53083.81750656 2025-07-22,12:50:56.000,203,11068837,113165,0,1753188655,13932.743937479994,25.548090989999764,53083.80353232001 2025-07-22,12:50:57.000,203,11068825,113325,0,1753188656,13932.71025592999,25.611533160001272,53083.83846792 2025-07-22,12:50:58.000,203,11068791,113165,0,1753188657,13932.669838069989,25.62563141999999,53083.83846792 2025-07-22,12:50:59.000,203,11068851,113085,0,1753188658,13932.649629139989,25.63268054999935,53083.85244216001 2025-07-22,12:51:00.000,203,11068816,113005,0,1753188659,13932.636156519999,25.604484030001913,53083.82449368 2025-07-22,12:51:01.000,203,11068777,113085,0,1753188660,13932.615947589999,25.63268054999935,53083.84545504 2025-07-22,12:51:02.000,203,11068776,113165,0,1753188661,13932.589002349989,25.660877070004062,53083.74763536 2025-07-22,12:51:03.000,203,11068853,113125,0,1753188662,13932.622683899994,25.646778809998068,53083.77558384 2025-07-22,12:51:04.000,203,11068829,113285,0,1753188663,13932.589002349989,25.710220979999576,53083.76859672 2025-07-22,12:51:05.000,203,11068794,113205,0,1753188664,13932.575529729998,25.66792620000342,53083.76859672 2025-07-22,12:51:06.000,203,11068772,113245,0,1753188665,13932.555320799998,25.6890735900015,53083.75462248001 2025-07-22,12:51:07.000,203,11068798,113405,0,1753188666,13932.562057109993,25.745466630003648,53083.77558384 2025-07-22,12:51:08.000,203,11068867,113085,0,1753188667,13932.535111869998,25.703171850000217,53083.74763536 2025-07-22,12:51:09.000,203,11068765,113285,0,1753188668,13932.575529729998,25.717270109998935,53083.761609600006 2025-07-22,12:51:10.000,203,11068789,113205,0,1753188669,13932.541848179993,25.745466630003648,53083.726674 2025-07-22,12:51:11.000,203,11068830,113165,0,1753188670,13932.562057109993,25.766614020001725,53083.726674 2025-07-22,12:51:12.000,203,11068855,113165,0,1753188671,13932.582266039994,25.780712280000444,53083.74763536 2025-07-22,12:51:13.000,203,11068783,113285,0,1753188672,13932.575529729998,25.752515760003007,53083.740648240004 2025-07-22,12:51:14.000,203,11068803,113005,0,1753188673,13932.541848179993,25.815957930004515,53083.761609600006 2025-07-22,12:51:15.000,203,11068826,113285,0,1753188674,13932.548584489989,25.780712280000444,53083.73366112001 2025-07-22,12:51:16.000,203,11068811,113245,0,1753188675,13932.521639249993,25.815957930004515,53083.740648240004 2025-07-22,12:51:17.000,203,11068838,112925,0,1753188676,13932.521639249993,25.794810539999162,53083.726674 2025-07-22,12:51:18.000,203,11068822,113165,0,1753188677,13932.514902939998,25.85825271000067,53083.71968688 2025-07-22,12:51:19.000,203,11068840,113325,0,1753188678,13932.541848179993,25.85825271000067,53083.761609600006 2025-07-22,12:51:20.000,203,11068816,113165,0,1753188679,13932.548584489989,25.89349836000474,53083.75462248001 2025-07-22,12:51:21.000,203,11068797,113205,0,1753188680,13932.528375559988,25.9005474900041,53083.761609600006 2025-07-22,12:51:22.000,203,11068857,113085,0,1753188681,13932.501430319993,25.935793140000897,53083.74763536 2025-07-22,12:51:23.000,203,11068797,113285,0,1753188682,13932.521639249993,25.963989659998333,53083.71968688 2025-07-22,12:51:24.000,203,11068749,113085,0,1753188683,13932.501430319993,25.992186180003046,53083.761609600006 2025-07-22,12:51:25.000,203,11068807,113365,0,1753188684,13932.528375559988,25.992186180003046,53083.74763536 2025-07-22,12:51:26.000,203,11068847,113125,0,1753188685,13932.535111869998,26.020382700000482,53083.77558384 2025-07-22,12:51:27.000,203,11068813,113285,0,1753188686,13932.501430319993,26.07677574000263,53083.761609600006 2025-07-22,12:51:28.000,203,11068773,113205,0,1753188687,13932.474485079998,26.069726610003272,53083.761609600006 2025-07-22,12:51:29.000,203,11068813,113165,0,1753188688,13932.487957699988,26.07677574000263,53083.76859672 2025-07-22,12:51:30.000,203,11068856,113365,0,1753188689,13932.528375559988,26.126119649998145,53083.712699760006 2025-07-22,12:51:31.000,203,11068807,113125,0,1753188690,13932.487957699988,26.1472670400035,53083.712699760006 2025-07-22,12:51:32.000,203,11068809,113405,0,1753188691,13932.454276149998,26.196610949999013,53083.73366112001 2025-07-22,12:51:33.000,203,11068841,112965,0,1753188692,13932.427330909988,26.21070920999773,53083.740648240004 2025-07-22,12:51:34.000,203,11068776,113445,0,1753188693,13932.427330909988,26.231856600003084,53083.712699760006 2025-07-22,12:51:35.000,203,11068799,113205,0,1753188694,13932.434067219998,26.238905730002443,53083.74763536 2025-07-22,12:51:36.000,203,11068839,113085,0,1753188695,13932.420594599993,26.281200509998598,53083.726674 2025-07-22,12:51:37.000,203,11068864,113125,0,1753188696,13932.407121980003,26.30939703000331,53083.74763536 2025-07-22,12:51:38.000,203,11068797,113125,0,1753188697,13932.393649359998,26.32349529000203,53083.726674 2025-07-22,12:51:39.000,203,11068870,113285,0,1753188698,13932.353231499997,26.295298770004592,53083.726674 2025-07-22,12:51:40.000,203,11068855,113125,0,1753188699,13932.366704120002,26.351691809999465,53083.761609600006 2025-07-22,12:51:41.000,203,11068823,113125,0,1753188700,13932.366704120002,26.351691809999465,53083.74763536 2025-07-22,12:51:42.000,203,11068780,113125,0,1753188701,13932.380176739993,26.351691809999465,53083.78955808 2025-07-22,12:51:43.000,203,11068867,113445,0,1753188702,13932.454276149998,26.37283920000482,53083.761609600006 2025-07-22,12:51:44.000,203,11068839,113365,0,1753188703,13932.454276149998,26.344642680000106,53083.712699760006 2025-07-22,12:51:45.000,203,11068801,113125,0,1753188704,13932.447539839988,26.365790069998184,53083.76859672 2025-07-22,12:51:46.000,203,11068819,113325,0,1753188705,13932.494694009998,26.365790069998184,53083.78955808 2025-07-22,12:51:47.000,203,11068769,113005,0,1753188706,13932.427330909988,26.31644616000267,53083.69872552 2025-07-22,12:51:48.000,203,11068804,113165,0,1753188707,13932.481221389993,26.31644616000267,53083.73366112001 2025-07-22,12:51:49.000,203,11068827,113285,0,1753188708,13932.427330909988,26.30234790000395,53083.73366112001 2025-07-22,12:51:50.000,203,11068845,113285,0,1753188709,13932.487957699988,26.358740939998825,53083.70571264001 2025-07-22,12:51:51.000,203,11068803,113365,0,1753188710,13932.494694009998,26.295298770004592,53083.74763536 2025-07-22,12:51:52.000,203,11068864,113045,0,1753188711,13932.508166629988,26.330544420001388,53083.73366112001 2025-07-22,12:51:53.000,203,11068848,113045,0,1753188712,13932.555320799998,26.31644616000267,53083.74763536 2025-07-22,12:51:54.000,203,11068875,113445,0,1753188713,13932.568793419989,26.32349529000203,53083.73366112001 2025-07-22,12:51:55.000,203,11068844,112965,0,1753188714,13932.562057109993,26.295298770004592,53083.78257096001 2025-07-22,12:51:56.000,203,11068791,113365,0,1753188715,13932.582266039994,26.288249639997957,53083.78257096001 2025-07-22,12:51:57.000,203,11068753,113085,0,1753188716,13932.602474969994,26.337593550000747,53083.78955808 2025-07-22,12:51:58.000,203,11068754,112925,0,1753188717,13932.609211279989,26.31644616000267,53083.76859672 2025-07-22,12:51:59.000,203,11068800,112965,0,1753188718,13932.615947589999,26.37283920000482,53083.77558384 2025-07-22,12:52:00.000,203,11068809,113245,0,1753188719,13932.622683899994,26.37283920000482,53083.810519440005 2025-07-22,12:52:01.000,203,11068803,113285,0,1753188720,13932.629420209989,26.415133980000974,53083.81750656 2025-07-22,12:52:02.000,203,11068809,113085,0,1753188721,13932.609211279989,26.408084850001615,53083.810519440005 2025-07-22,12:52:03.000,203,11068778,113245,0,1753188722,13932.642892829994,26.457428760004404,53083.810519440005 2025-07-22,12:52:04.000,203,11068815,113205,0,1753188723,13932.656365449999,26.457428760004404,53083.810519440005 2025-07-22,12:52:05.000,203,11068845,113445,0,1753188724,13932.669838069989,26.471527020003123,53083.81750656 2025-07-22,12:52:06.000,203,11068842,113445,0,1753188725,13932.636156519999,26.513821799999278,53083.761609600006 2025-07-22,12:52:07.000,203,11068765,113445,0,1753188726,13932.649629139989,26.55611658000271,53083.74763536 2025-07-22,12:52:08.000,203,11068814,113285,0,1753188727,13932.663101759994,26.527920059997996,53083.76859672 2025-07-22,12:52:09.000,203,11068821,113245,0,1753188728,13932.615947589999,26.55611658000271,53083.83846792 2025-07-22,12:52:10.000,203,11068819,113365,0,1753188729,13932.602474969994,26.584313100000145,53083.84545504 2025-07-22,12:52:11.000,203,11068846,113205,0,1753188730,13932.629420209989,26.640706140002294,53083.81750656 2025-07-22,12:52:12.000,203,11068866,113045,0,1753188731,13932.622683899994,26.605460489998222,53083.82449368 2025-07-22,12:52:13.000,203,11068779,113045,0,1753188732,13932.649629139989,26.619558750004217,53083.85244216001 2025-07-22,12:52:14.000,203,11068862,112925,0,1753188733,13932.676574379999,26.605460489998222,53083.85244216001 2025-07-22,12:52:15.000,203,11068812,113325,0,1753188734,13932.69004699999,26.647755270001653,53083.83846792 2025-07-22,12:52:16.000,203,11068770,113285,0,1753188735,13932.723728549994,26.633657010002935,53083.84545504 2025-07-22,12:52:17.000,203,11068790,113365,0,1753188736,13932.737201169999,26.584313100000145,53083.7965452 2025-07-22,12:52:18.000,203,11068866,113365,0,1753188737,13932.79782796,26.577263970000786,53083.81750656 2025-07-22,12:52:19.000,203,11068805,113005,0,1753188738,13932.85845475,26.598411359998863,53083.83148080001 2025-07-22,12:52:20.000,203,11068777,113285,0,1753188739,13932.865191059995,26.55611658000271,53083.83846792 2025-07-22,12:52:21.000,203,11068811,113165,0,1753188740,13932.85171843999,26.527920059997996,53083.83148080001 2025-07-22,12:52:22.000,203,11068831,113285,0,1753188741,13932.87866368,26.520870929998637,53083.80353232001 2025-07-22,12:52:23.000,203,11068776,113125,0,1753188742,13932.824773199995,26.49972354000056,53083.78955808 2025-07-22,12:52:24.000,203,11068782,113365,0,1753188743,13932.85171843999,26.478576150002482,53083.83148080001 2025-07-22,12:52:25.000,203,11068846,113445,0,1753188744,13932.905608919995,26.50677266999992,53083.88737776 2025-07-22,12:52:26.000,203,11068762,113445,0,1753188745,13932.89887261,26.464477890003764,53083.87340352001 2025-07-22,12:52:27.000,203,11068816,113165,0,1753188746,13932.93255415999,26.464477890003764,53083.8664164 2025-07-22,12:52:28.000,203,11068856,113285,0,1753188747,13932.97970833,26.401035720002255,53083.929300480006 2025-07-22,12:52:29.000,203,11068883,113325,0,1753188748,13933.006653569995,26.379888330004178,53083.88737776 2025-07-22,12:52:30.000,203,11068788,113245,0,1753188749,13933.06054405,26.379888330004178,53083.89436488 2025-07-22,12:52:31.000,203,11068840,113285,0,1753188750,13933.087489289996,26.330544420001388,53083.929300480006 2025-07-22,12:52:33.000,203,11068798,113205,0,1753188752,13933.175061319991,26.30939703000331,53083.91532624 2025-07-22,12:52:34.000,203,11068798,113325,0,1753188753,13933.175061319991,26.31644616000267,53083.908339120004 2025-07-22,12:52:35.000,203,11068838,113485,0,1753188754,13933.215479179991,26.295298770004592,53083.87340352001 2025-07-22,12:52:36.000,203,11068812,113245,0,1753188755,13933.208742869996,26.27415137999924,53083.90135200001 2025-07-22,12:52:37.000,203,11068816,113165,0,1753188756,13933.269369659996,26.25300399000116,53083.95724896 2025-07-22,12:52:38.000,203,11068875,113285,0,1753188757,13933.262633350001,26.238905730002443,53083.90135200001 2025-07-22,12:52:39.000,203,11068841,113045,0,1753188758,13933.296314899992,26.217758340004366,53083.96423608 2025-07-22,12:52:40.000,203,11068790,113125,0,1753188759,13933.350205379997,26.196610949999013,53083.908339120004 2025-07-22,12:52:41.000,203,11068855,113085,0,1753188760,13933.390623239997,26.217758340004366,53083.978210320005 2025-07-22,12:52:42.000,203,11068825,113525,0,1753188761,13933.336732759992,26.217758340004366,53083.96423608 2025-07-22,12:52:43.000,203,11068756,113285,0,1753188762,13933.410832169997,26.168414430001576,53083.95026184001 2025-07-22,12:52:44.000,203,11068827,113365,0,1753188763,13933.404095860002,26.175463560000935,53083.97122320001 2025-07-22,12:52:45.000,203,11068849,113325,0,1753188764,13933.417568479992,26.161365300002217,53084.04109440001 2025-07-22,12:52:46.000,203,11068830,113325,0,1753188765,13933.478195269992,26.182512690000294,53084.048081520006 2025-07-22,12:52:47.000,203,11068865,113485,0,1753188766,13933.484931580002,26.1472670400035,53084.048081520006 2025-07-22,12:52:48.000,203,11068816,113205,0,1753188767,13933.511876819997,26.112021389999427,53084.048081520006 2025-07-22,12:52:49.000,203,11068866,113205,0,1753188768,13933.505140510002,26.119070519998786,53084.05506864 2025-07-22,12:52:50.000,203,11068783,113285,0,1753188769,13933.525349440002,26.09792313000071,53084.08301712 2025-07-22,12:52:51.000,203,11068808,113485,0,1753188770,13933.478195269992,26.09087400000135,53084.06205576 2025-07-22,12:52:52.000,203,11068799,113045,0,1753188771,13933.484931580002,26.069726610003272,53084.04109440001 2025-07-22,12:52:53.000,203,11068778,113245,0,1753188772,13933.505140510002,26.09087400000135,53084.06205576 2025-07-22,12:52:54.000,203,11068802,113205,0,1753188773,13933.532085749997,26.08382487000199,53084.076030000004 2025-07-22,12:52:55.000,203,11068843,113245,0,1753188774,13933.545558370002,26.08382487000199,53084.096991360006 2025-07-22,12:52:56.000,203,11068768,113165,0,1753188775,13933.545558370002,26.09087400000135,53084.08301712 2025-07-22,12:52:57.000,203,11068834,113405,0,1753188776,13933.559030989993,26.112021389999427,53084.13891408001 2025-07-22,12:52:58.000,203,11068825,113325,0,1753188777,13933.579239919993,26.09792313000071,53084.1808368 2025-07-22,12:52:59.000,203,11068835,113445,0,1753188778,13933.579239919993,26.119070519998786,53084.12493984 2025-07-22,12:53:00.000,203,11068766,113445,0,1753188779,13933.599448849993,26.112021389999427,53084.12493984 2025-07-22,12:53:01.000,203,11068813,113245,0,1753188780,13933.619657779993,26.126119649998145,53084.20179816 2025-07-22,12:53:02.000,203,11068845,113005,0,1753188781,13933.646603019988,26.13316878000478,53084.1808368 2025-07-22,12:53:03.000,203,11068790,113245,0,1753188782,13933.639866709993,26.13316878000478,53084.17384968 2025-07-22,12:53:04.000,203,11068815,113085,0,1753188783,13933.612921469998,26.154316170002858,53084.22974664 2025-07-22,12:53:05.000,203,11068853,113205,0,1753188784,13933.646603019988,26.1472670400035,53084.194811040004 2025-07-22,12:53:06.000,203,11068776,113405,0,1753188785,13933.673548259998,26.175463560000935,53084.18782392001 2025-07-22,12:53:07.000,203,11068781,113165,0,1753188786,13933.707229809988,26.189561819999653,53084.23673376001 2025-07-22,12:53:08.000,203,11068856,112925,0,1753188787,13933.713966119998,26.154316170002858,53084.20179816 2025-07-22,12:53:09.000,203,11068841,113365,0,1753188788,13933.774592909998,26.168414430001576,53084.28564360001 2025-07-22,12:53:10.000,203,11068786,113445,0,1753188789,13933.740911359993,26.161365300002217,53084.25769512001 2025-07-22,12:53:11.000,203,11068869,113245,0,1753188790,13933.754383979998,26.168414430001576,53084.22974664 2025-07-22,12:53:12.000,203,11068799,113125,0,1753188791,13933.767856599989,26.21070920999773,53084.27166936 2025-07-22,12:53:13.000,203,11068772,113245,0,1753188792,13933.808274459989,26.1472670400035,53084.22275952 2025-07-22,12:53:14.000,203,11068832,113165,0,1753188793,13933.788065529989,26.161365300002217,53084.28564360001 2025-07-22,12:53:15.000,203,11068870,113445,0,1753188794,13933.821747079994,26.21070920999773,53084.30660496001 2025-07-22,12:53:16.000,203,11068815,113165,0,1753188795,13933.808274459989,26.175463560000935,53084.29961784 2025-07-22,12:53:17.000,203,11068775,113285,0,1753188796,13933.848692319989,26.161365300002217,53084.29263072 2025-07-22,12:53:18.000,203,11068853,113325,0,1753188797,13933.889110179989,26.175463560000935,53084.32756632 2025-07-22,12:53:19.000,203,11068854,113285,0,1753188798,13933.90931910999,26.1472670400035,53084.27166936 2025-07-22,12:53:20.000,203,11068787,113485,0,1753188799,13933.895846489999,26.1472670400035,53084.23673376001 2025-07-22,12:53:21.000,203,11068896,113085,0,1753188800,13933.94973696999,26.189561819999653,53084.29961784 2025-07-22,12:53:22.000,203,11068839,113285,0,1753188801,13933.92952803999,26.154316170002858,53084.30660496001 2025-07-22,12:53:23.000,203,11068799,113165,0,1753188802,13933.983418519994,26.182512690000294,53084.34852768 2025-07-22,12:53:24.000,203,11068788,112925,0,1753188803,13933.963209589994,26.189561819999653,53084.32756632 2025-07-22,12:53:25.000,203,11068845,113205,0,1753188804,13933.97668221,26.189561819999653,53084.29263072 2025-07-22,12:53:26.000,203,11068785,113325,0,1753188805,13933.99015482999,26.182512690000294,53084.28564360001 2025-07-22,12:53:27.000,203,11068787,113525,0,1753188806,13934.037309,26.196610949999013,53084.29961784 2025-07-22,12:53:28.000,203,11068854,113165,0,1753188807,13934.05078161999,26.175463560000935,53084.33455344001 2025-07-22,12:53:29.000,203,11068794,113165,0,1753188808,13934.07099054999,26.20366007999837,53084.32756632 2025-07-22,12:53:30.000,203,11068800,113325,0,1753188809,13934.023836379994,26.1472670400035,53084.30660496001 2025-07-22,12:53:31.000,203,11068851,113325,0,1753188810,13934.064254239995,26.161365300002217,53084.3205792 2025-07-22,12:53:32.000,203,11068847,113205,0,1753188811,13934.07099054999,26.1472670400035,53084.313592080005 2025-07-22,12:53:33.000,203,11068794,113365,0,1753188812,13934.05751793,26.126119649998145,53084.27166936 2025-07-22,12:53:34.000,203,11068843,113365,0,1753188813,13934.044045309995,26.13316878000478,53084.30660496001 2025-07-22,12:53:35.000,203,11068792,113485,0,1753188814,13934.064254239995,26.112021389999427,53084.383463280006 2025-07-22,12:53:36.000,203,11068786,113445,0,1753188815,13934.037309,26.104972260000068,53084.36948904 2025-07-22,12:53:37.000,203,11068800,113165,0,1753188816,13934.05078161999,26.08382487000199,53084.32756632 2025-07-22,12:53:38.000,203,11068876,113285,0,1753188817,13934.037309,26.08382487000199,53084.313592080005 2025-07-22,12:53:39.000,203,11068782,113245,0,1753188818,13934.044045309995,26.04857921999792,53084.36948904 2025-07-22,12:53:40.000,203,11068863,113085,0,1753188819,13934.023836379994,26.020382700000482,53084.34852768 2025-07-22,12:53:41.000,203,11068808,113285,0,1753188820,13934.05078161999,25.971038789997692,53084.3205792 2025-07-22,12:53:42.000,203,11068863,113325,0,1753188821,13934.09793579,25.971038789997692,53084.33455344001 2025-07-22,12:53:43.000,203,11068799,113405,0,1753188822,13934.07772686,25.956940529998974,53084.32756632 2025-07-22,12:53:44.000,203,11068849,113365,0,1753188823,13934.09119947999,25.92169488000218,53084.313592080005 2025-07-22,12:53:45.000,203,11068844,113125,0,1753188824,13934.124881029995,25.9005474900041,53084.33455344001 2025-07-22,12:53:46.000,203,11068859,113125,0,1753188825,13934.145089959995,25.85120358000131,53084.34154056 2025-07-22,12:53:47.000,203,11068788,113085,0,1753188826,13934.13835365,25.85825271000067,53084.3205792 2025-07-22,12:53:48.000,203,11068866,113165,0,1753188827,13934.165298889995,25.837105320002593,53084.33455344001 2025-07-22,12:53:49.000,203,11068825,113085,0,1753188828,13934.124881029995,25.830056190003233,53084.36948904 2025-07-22,12:53:50.000,203,11068778,113165,0,1753188829,13934.145089959995,25.787761409999803,53084.33455344001 2025-07-22,12:53:51.000,203,11068881,113445,0,1753188830,13934.13835365,25.759564890002366,53084.27166936 2025-07-22,12:53:52.000,203,11068857,113165,0,1753188831,13934.19224412999,25.710220979999576,53084.34154056 2025-07-22,12:53:53.000,203,11068859,113285,0,1753188832,13934.2393983,25.696122720000858,53084.34154056 2025-07-22,12:53:54.000,203,11068787,113245,0,1753188833,13934.21918937,25.660877070004062,53084.35551480001 2025-07-22,12:53:55.000,203,11068876,113165,0,1753188834,13934.25287091999,25.646778809998068,53084.32756632 2025-07-22,12:53:56.000,203,11068803,113165,0,1753188835,13934.2393983,25.611533160001272,53084.29961784 2025-07-22,12:53:57.000,203,11068796,113365,0,1753188836,13934.30002509,25.562189249998482,53084.3205792 2025-07-22,12:53:58.000,203,11068800,113285,0,1753188837,13934.326970329996,25.533992730001046,53084.3904504 2025-07-22,12:53:59.000,203,11068764,113525,0,1753188838,13934.34044295,25.484648819998256,53084.383463280006 2025-07-22,12:54:00.000,203,11068869,112885,0,1753188839,13934.353915569991,25.45645230000082,53084.32756632 2025-07-22,12:54:01.000,203,11068806,113525,0,1753188840,13934.353915569991,25.4423540400021,53084.34852768 2025-07-22,12:54:02.000,203,11068837,113325,0,1753188841,13934.394333429991,25.414157520004665,53084.37647616001 2025-07-22,12:54:03.000,203,11068855,113285,0,1753188842,13934.38086081,25.371862740001234,53084.33455344001 2025-07-22,12:54:04.000,203,11068830,113325,0,1753188843,13934.40106974,25.350715350003156,53084.362501920004 2025-07-22,12:54:05.000,203,11068837,113125,0,1753188844,13934.434751289991,25.350715350003156,53084.33455344001 2025-07-22,12:54:06.000,203,11068844,113205,0,1753188845,13934.42127867,25.287273180001648,53084.29263072 2025-07-22,12:54:07.000,203,11068870,113245,0,1753188846,13934.42127867,25.25907666000421,53084.35551480001 2025-07-22,12:54:08.000,203,11068823,113165,0,1753188847,13934.468432839996,25.25907666000421,53084.34852768 2025-07-22,12:54:09.000,203,11068822,113365,0,1753188848,13934.461696530001,25.21678188000078,53084.34852768 2025-07-22,12:54:10.000,203,11068853,113245,0,1753188849,13934.454960219991,25.16743796999799,53084.30660496001 2025-07-22,12:54:11.000,203,11068815,113285,0,1753188850,13934.448223909996,25.174487100004626,53084.3205792 2025-07-22,12:54:12.000,203,11068811,113125,0,1753188851,13934.448223909996,25.125143190001836,53084.3205792 2025-07-22,12:54:13.000,203,11068877,113365,0,1753188852,13934.42127867,25.089897539997764,53084.30660496001 2025-07-22,12:54:14.000,203,11068773,113325,0,1753188853,13934.367388189996,25.019406240004173,53084.34154056 2025-07-22,12:54:15.000,203,11068804,113085,0,1753188854,13934.367388189996,25.04055363000225,53084.33455344001 2025-07-22,12:54:16.000,203,11068804,113165,0,1753188855,13934.347179259996,24.977111460000742,53084.362501920004 2025-07-22,12:54:17.000,203,11068845,113365,0,1753188856,13934.353915569991,24.970062330001383,53084.35551480001 2025-07-22,12:54:18.000,203,11068882,113085,0,1753188857,13934.31349770999,24.920718419998593,53084.33455344001 2025-07-22,12:54:19.000,203,11068825,113165,0,1753188858,13934.306761399996,24.85727625000436,53084.29263072 2025-07-22,12:54:20.000,203,11068831,113085,0,1753188859,13934.32023402,24.85727625000436,53084.34154056 2025-07-22,12:54:21.000,203,11068882,113085,0,1753188860,13934.30002509,24.800883210002212,53084.28564360001 2025-07-22,12:54:22.000,203,11068818,113365,0,1753188861,13934.32023402,24.80793234000157,53084.30660496001 2025-07-22,12:54:23.000,203,11068868,113445,0,1753188862,13934.326970329996,24.80793234000157,53084.27865648 2025-07-22,12:54:24.000,203,11068805,113045,0,1753188863,13934.266343539995,24.82203060000029,53084.27865648 2025-07-22,12:54:25.000,203,11068861,113285,0,1753188864,13934.306761399996,24.779735820004134,53084.33455344001 2025-07-22,12:54:26.000,203,11068825,113285,0,1753188865,13934.29328877999,24.76563755999814,53084.28564360001 2025-07-22,12:54:27.000,203,11068823,113285,0,1753188866,13934.29328877999,24.751539299999422,53084.29961784 2025-07-22,12:54:28.000,203,11068887,113285,0,1753188867,13934.25287091999,24.69514626000455,53084.30660496001 2025-07-22,12:54:29.000,203,11068750,113405,0,1753188868,13934.25287091999,24.723342780001985,53084.27166936 2025-07-22,12:54:30.000,203,11068805,113125,0,1753188869,13934.29328877999,24.666949739999836,53084.25769512001 2025-07-22,12:54:31.000,203,11068821,113245,0,1753188870,13934.31349770999,24.681047999998555,53084.25769512001 2025-07-22,12:54:32.000,203,11068837,113245,0,1753188871,13934.23266198999,24.64580235000176,53084.20878528001 2025-07-22,12:54:33.000,203,11068828,113245,0,1753188872,13934.27307984999,24.6387532200024,53084.20878528001 2025-07-22,12:54:34.000,203,11068846,113405,0,1753188873,13934.30002509,24.64580235000176,53084.22275952 2025-07-22,12:54:35.000,203,11068829,113205,0,1753188874,13934.25960723,24.610556699997687,53084.22974664 2025-07-22,12:54:36.000,203,11068869,113085,0,1753188875,13934.27307984999,24.610556699997687,53084.23673376001 2025-07-22,12:54:37.000,203,11068776,113165,0,1753188876,13934.23266198999,24.603507569998328,53084.20878528001 2025-07-22,12:54:38.000,203,11068787,113245,0,1753188877,13934.25960723,24.58236018000025,53084.194811040004 2025-07-22,12:54:39.000,203,11068775,113525,0,1753188878,13934.21245305999,24.554163660002814,53084.16686256001 2025-07-22,12:54:40.000,203,11068833,113325,0,1753188879,13934.21918937,24.547114530003455,53084.22275952 2025-07-22,12:54:41.000,203,11068854,113445,0,1753188880,13934.23266198999,24.490721490001306,53084.16686256001 2025-07-22,12:54:42.000,203,11068822,113205,0,1753188881,13934.25287091999,24.497770620000665,53084.17384968 2025-07-22,12:54:43.000,203,11068864,113045,0,1753188882,13934.27981616,24.476623230002588,53084.15288832 2025-07-22,12:54:44.000,203,11068820,113285,0,1753188883,13934.25960723,24.483672360001947,53084.17384968 2025-07-22,12:54:45.000,203,11068820,113205,0,1753188884,13934.225925679995,24.448426709997875,53084.11795272001 2025-07-22,12:54:46.000,203,11068854,113085,0,1753188885,13934.225925679995,24.45547584000451,53084.11795272001 2025-07-22,12:54:47.000,203,11068885,113325,0,1753188886,13934.205716749995,24.46957410000323,53084.11795272001 2025-07-22,12:54:48.000,203,11068814,113365,0,1753188887,13934.225925679995,24.497770620000665,53084.10397848 2025-07-22,12:54:49.000,203,11068829,113445,0,1753188888,13934.2393983,24.45547584000451,53084.145901200005 2025-07-22,12:54:50.000,203,11068856,113205,0,1753188889,13934.205716749995,24.46252497000387,53084.11795272001 2025-07-22,12:54:51.000,203,11068758,113285,0,1753188890,13934.19224412999,24.476623230002588,53084.11795272001 2025-07-22,12:54:52.000,203,11068864,113125,0,1753188891,13934.25287091999,24.483672360001947,53084.04109440001 2025-07-22,12:54:53.000,203,11068792,113365,0,1753188892,13934.225925679995,24.483672360001947,53084.08301712 2025-07-22,12:54:54.000,203,11068807,113205,0,1753188893,13934.21245305999,24.518918009998742,53084.06904288001 2025-07-22,12:54:55.000,203,11068777,113445,0,1753188894,13934.205716749995,24.504819750000024,53084.09000424001 2025-07-22,12:54:56.000,203,11068792,113405,0,1753188895,13934.225925679995,24.533016270004737,53084.03410728 2025-07-22,12:54:57.000,203,11068852,113205,0,1753188896,13934.205716749995,24.5259671399981,53083.99218456 2025-07-22,12:54:58.000,203,11068819,113805,0,1753188897,13934.19224412999,24.568261920001532,53084.01314592 2025-07-22,12:54:59.000,203,11068726,113325,0,1753188898,13934.19898044,24.554163660002814,53084.04109440001 2025-07-22,12:55:00.000,203,11068820,113245,0,1753188899,13934.13161733999,24.547114530003455,53083.98519744 2025-07-22,12:55:01.000,203,11068856,113325,0,1753188900,13934.17203519999,24.568261920001532,53083.95724896 2025-07-22,12:55:02.000,203,11068745,113285,0,1753188901,13934.205716749995,24.58236018000025,53083.95724896 2025-07-22,12:55:03.000,203,11068824,113445,0,1753188902,13934.15182626999,24.561212790002173,53083.99218456 2025-07-22,12:55:04.000,203,11068792,113365,0,1753188903,13934.124881029995,24.59645843999897,53084.027120160004 2025-07-22,12:55:05.000,203,11068855,112965,0,1753188904,13934.124881029995,24.59645843999897,53083.96423608 2025-07-22,12:55:06.000,203,11068902,113125,0,1753188905,13934.124881029995,24.58940930999961,53083.90135200001 2025-07-22,12:55:07.000,203,11068844,113245,0,1753188906,13934.11140840999,24.610556699997687,53083.95724896 2025-07-22,12:55:08.000,203,11068828,113125,0,1753188907,13934.07772686,24.64580235000176,53083.89436488 2025-07-22,12:55:09.000,203,11068840,113205,0,1753188908,13934.044045309995,24.603507569998328,53083.88737776 2025-07-22,12:55:10.000,203,11068772,113325,0,1753188909,13934.03057268999,24.610556699997687,53083.84545504 2025-07-22,12:55:11.000,203,11068797,113605,0,1753188910,13933.983418519994,24.59645843999897,53083.95026184001 2025-07-22,12:55:12.000,203,11068822,112965,0,1753188911,13933.983418519994,24.59645843999897,53083.810519440005 2025-07-22,12:55:13.000,203,11068821,113325,0,1753188912,13933.94973696999,24.59645843999897,53083.81750656 2025-07-22,12:55:14.000,203,11068845,113285,0,1753188913,13933.94973696999,24.59645843999897,53083.8664164 2025-07-22,12:55:15.000,203,11068826,113405,0,1753188914,13933.916055419999,24.64580235000176,53083.83148080001 2025-07-22,12:55:16.000,203,11068826,113285,0,1753188915,13933.916055419999,24.6387532200024,53083.810519440005 2025-07-22,12:55:17.000,203,11068739,113445,0,1753188916,13933.868901249989,24.652851480001118,53083.83846792 2025-07-22,12:55:18.000,203,11068797,113325,0,1753188917,13933.848692319989,24.610556699997687,53083.80353232001 2025-07-22,12:55:19.000,203,11068780,113245,0,1753188918,13933.801538149994,24.6387532200024,53083.7965452 2025-07-22,12:55:20.000,203,11068817,113285,0,1753188919,13933.788065529989,24.666949739999836,53083.76859672 2025-07-22,12:55:21.000,203,11068855,113125,0,1753188920,13933.774592909998,24.652851480001118,53083.761609600006 2025-07-22,12:55:22.000,203,11068827,113325,0,1753188921,13933.761120289993,24.666949739999836,53083.78955808 2025-07-22,12:55:23.000,203,11068807,113445,0,1753188922,13933.767856599989,24.681047999998555,53083.75462248001 2025-07-22,12:55:24.000,203,11068798,113205,0,1753188923,13933.740911359993,24.659900610000477,53083.761609600006 2025-07-22,12:55:25.000,203,11068775,112965,0,1753188924,13933.781329219993,24.702195390003908,53083.740648240004 2025-07-22,12:55:26.000,203,11068761,113085,0,1753188925,13933.727438739988,24.681047999998555,53083.77558384 2025-07-22,12:55:27.000,203,11068842,113405,0,1753188926,13933.727438739988,24.666949739999836,53083.74763536 2025-07-22,12:55:28.000,203,11068837,113205,0,1753188927,13933.713966119998,24.688097129997914,53083.69872552 2025-07-22,12:55:29.000,203,11068828,113405,0,1753188928,13933.740911359993,24.666949739999836,53083.691738400004 2025-07-22,12:55:30.000,203,11068831,113485,0,1753188929,13933.700493499993,24.716293650002626,53083.691738400004 2025-07-22,12:55:31.000,203,11068752,113445,0,1753188930,13933.666811949988,24.737441040000704,53083.64981568 2025-07-22,12:55:32.000,203,11068772,113605,0,1753188931,13933.707229809988,24.666949739999836,53083.66378992001 2025-07-22,12:55:33.000,203,11068794,113085,0,1753188932,13933.653339329998,24.673998869999195,53083.61488008001 2025-07-22,12:55:34.000,203,11068771,112965,0,1753188933,13933.673548259998,24.69514626000455,53083.69872552 2025-07-22,12:55:35.000,203,11068864,113085,0,1753188934,13933.626394090003,24.702195390003908,53083.642828560005 2025-07-22,12:55:36.000,203,11068843,113125,0,1753188935,13933.606185160002,24.702195390003908,53083.64981568 2025-07-22,12:55:37.000,203,11068828,113245,0,1753188936,13933.592712539998,24.730391910001345,53083.61488008001 2025-07-22,12:55:38.000,203,11068805,113125,0,1753188937,13933.612921469998,24.69514626000455,53083.6218672 2025-07-22,12:55:39.000,203,11068818,113605,0,1753188938,13933.585976230002,24.751539299999422,53083.64981568 2025-07-22,12:55:40.000,203,11068777,113325,0,1753188939,13933.572503609998,24.793834080002853,53083.593918720006 2025-07-22,12:55:41.000,203,11068810,113445,0,1753188940,13933.545558370002,24.786784950003494,53083.551996 2025-07-22,12:55:42.000,203,11068818,113445,0,1753188941,13933.538822059993,24.793834080002853,53083.60090584 2025-07-22,12:55:43.000,203,11068818,113285,0,1753188942,13933.633130399998,24.80793234000157,53083.60090584 2025-07-22,12:55:44.000,203,11068840,113405,0,1753188943,13933.545558370002,24.786784950003494,53083.593918720006 2025-07-22,12:55:45.000,203,11068767,113405,0,1753188944,13933.491667889997,24.786784950003494,53083.53103464 2025-07-22,12:55:46.000,203,11068756,113445,0,1753188945,13933.498404199992,24.800883210002212,53083.524047520004 2025-07-22,12:55:47.000,203,11068819,113445,0,1753188946,13933.498404199992,24.800883210002212,53083.48911192 2025-07-22,12:55:48.000,203,11068832,113325,0,1753188947,13933.451250029997,24.87842364000244,53083.50308616 2025-07-22,12:55:49.000,203,11068790,113445,0,1753188948,13933.464722650002,24.85727625000436,53083.4821248 2025-07-22,12:55:50.000,203,11068762,113245,0,1753188949,13933.417568479992,24.86432538000372,53083.49609904001 2025-07-22,12:55:51.000,203,11068815,113325,0,1753188950,13933.370414309997,24.850227119997726,53083.45417632 2025-07-22,12:55:52.000,203,11068836,113165,0,1753188951,13933.356941689992,24.86432538000372,53083.43321496 2025-07-22,12:55:53.000,203,11068778,113445,0,1753188952,13933.296314899992,24.87137451000308,53083.475137680005 2025-07-22,12:55:54.000,203,11068742,113285,0,1753188953,13933.289578589996,24.86432538000372,53083.46116344 2025-07-22,12:55:55.000,203,11068834,113605,0,1753188954,13933.289578589996,24.892521900001157,53083.475137680005 2025-07-22,12:55:56.000,203,11068791,113365,0,1753188955,13933.269369659996,24.87137451000308,53083.426227840006 2025-07-22,12:55:57.000,203,11068757,113405,0,1753188956,13933.242424420001,24.87842364000244,53083.44020208 2025-07-22,12:55:58.000,203,11068834,113245,0,1753188957,13933.215479179991,24.885472770001797,53083.46116344 2025-07-22,12:55:59.000,203,11068826,113325,0,1753188958,13933.208742869996,24.836128859999008,53083.44020208 2025-07-22,12:56:00.000,203,11068827,113445,0,1753188959,13933.18179763,24.85727625000436,53083.44020208 2025-07-22,12:56:01.000,203,11068788,113285,0,1753188960,13933.188533939996,24.82203060000029,53083.36334376 2025-07-22,12:56:02.000,203,11068807,113405,0,1753188961,13933.134643459991,24.82907972999965,53083.356356640004 2025-07-22,12:56:03.000,203,11068805,113325,0,1753188962,13933.14137977,24.850227119997726,53083.3423824 2025-07-22,12:56:04.000,203,11068873,113525,0,1753188963,13933.1615887,24.81498147000093,53083.356356640004 2025-07-22,12:56:05.000,203,11068813,113285,0,1753188964,13933.11443452999,24.80793234000157,53083.37033088001 2025-07-22,12:56:06.000,203,11068753,113405,0,1753188965,13933.10096191,24.80793234000157,53083.3423824 2025-07-22,12:56:07.000,203,11068810,112925,0,1753188966,13933.175061319991,24.786784950003494,53083.39827936001 2025-07-22,12:56:08.000,203,11068857,113365,0,1753188967,13933.154852389991,24.793834080002853,53083.39827936001 2025-07-22,12:56:09.000,203,11068784,113405,0,1753188968,13933.175061319991,24.81498147000093,53083.38430512 2025-07-22,12:56:10.000,203,11068770,113285,0,1753188969,13933.127907149996,24.786784950003494,53083.377318000006 2025-07-22,12:56:11.000,203,11068809,113445,0,1753188970,13933.127907149996,24.751539299999422,53083.3423824 2025-07-22,12:56:12.000,203,11068784,113365,0,1753188971,13933.188533939996,24.744490170000063,53083.30045968001 2025-07-22,12:56:13.000,203,11068791,113445,0,1753188972,13933.228951799996,24.730391910001345,53083.33539528 2025-07-22,12:56:14.000,203,11068804,113565,0,1753188973,13933.1615887,24.723342780001985,53083.26552408 2025-07-22,12:56:15.000,203,11068837,113365,0,1753188974,13933.188533939996,24.702195390003908,53083.32142104 2025-07-22,12:56:16.000,203,11068849,113485,0,1753188975,13933.222215490001,24.716293650002626,53083.31443392 2025-07-22,12:56:17.000,203,11068748,113445,0,1753188976,13933.208742869996,24.709244520003267,53083.258536960006 2025-07-22,12:56:18.000,203,11068807,113405,0,1753188977,13933.20200656,24.688097129997914,53083.30045968001 2025-07-22,12:56:19.000,203,11068803,113365,0,1753188978,13933.262633350001,24.673998869999195,53083.33539528 2025-07-22,12:56:20.000,203,11068844,113525,0,1753188979,13933.255897039991,24.652851480001118,53083.258536960006 2025-07-22,12:56:21.000,203,11068782,113165,0,1753188980,13933.350205379997,24.58940930999961,53083.27949832001 2025-07-22,12:56:22.000,203,11068817,113365,0,1753188981,13933.323260140001,24.617605830004322,53083.29347256 2025-07-22,12:56:23.000,203,11068812,113365,0,1753188982,13933.303051210001,24.561212790002173,53083.23058848001 2025-07-22,12:56:24.000,203,11068845,113205,0,1753188983,13933.390623239997,24.547114530003455,53083.25154984001 2025-07-22,12:56:25.000,203,11068745,113365,0,1753188984,13933.404095860002,24.547114530003455,53083.24456272 2025-07-22,12:56:26.000,203,11068791,113205,0,1753188985,13933.390623239997,24.511868879999383,53083.237575600004 2025-07-22,12:56:27.000,203,11068829,113245,0,1753188986,13933.457986339992,24.518918009998742,53083.258536960006 2025-07-22,12:56:28.000,203,11068825,113405,0,1753188987,13933.424304790002,24.511868879999383,53083.24456272 2025-07-22,12:56:29.000,203,11068785,113525,0,1753188988,13933.457986339992,24.504819750000024,53083.26552408 2025-07-22,12:56:30.000,203,11068797,113605,0,1753188989,13933.417568479992,24.490721490001306,53083.209627120006 2025-07-22,12:56:31.000,203,11068845,113285,0,1753188990,13933.491667889997,24.554163660002814,53083.25154984001 2025-07-22,12:56:32.000,203,11068819,113485,0,1753188991,13933.511876819997,24.547114530003455,53083.24456272 2025-07-22,12:56:33.000,203,11068829,113445,0,1753188992,13933.511876819997,24.568261920001532,53083.258536960006 2025-07-22,12:56:34.000,203,11068776,113565,0,1753188993,13933.511876819997,24.547114530003455,53083.258536960006 2025-07-22,12:56:35.000,203,11068834,113365,0,1753188994,13933.559030989993,24.5259671399981,53083.237575600004 2025-07-22,12:56:36.000,203,11068835,113165,0,1753188995,13933.606185160002,24.540065400004096,53083.258536960006 2025-07-22,12:56:37.000,203,11068787,113605,0,1753188996,13933.606185160002,24.561212790002173,53083.237575600004 2025-07-22,12:56:38.000,203,11068797,113365,0,1753188997,13933.612921469998,24.58236018000025,53083.258536960006 2025-07-22,12:56:39.000,203,11068857,113365,0,1753188998,13933.606185160002,24.533016270004737,53083.258536960006 2025-07-22,12:56:40.000,203,11068837,113285,0,1753188999,13933.646603019988,24.533016270004737,53083.237575600004 2025-07-22,12:56:41.000,203,11068778,113485,0,1753189000,13933.639866709993,24.511868879999383,53083.26552408 2025-07-22,12:56:42.000,203,11068796,113125,0,1753189001,13933.660075639993,24.533016270004737,53083.2725112 2025-07-22,12:56:43.000,203,11068848,113365,0,1753189002,13933.680284569993,24.497770620000665,53083.30045968001 2025-07-22,12:56:44.000,203,11068845,113325,0,1753189003,13933.707229809988,24.497770620000665,53083.24456272 2025-07-22,12:56:45.000,203,11068784,113445,0,1753189004,13933.713966119998,24.5259671399981,53083.28648544 2025-07-22,12:56:46.000,203,11068825,113365,0,1753189005,13933.700493499993,24.490721490001306,53083.28648544 2025-07-22,12:56:47.000,203,11068813,113565,0,1753189006,13933.761120289993,24.511868879999383,53083.28648544 2025-07-22,12:56:48.000,203,11068830,113525,0,1753189007,13933.767856599989,24.5259671399981,53083.22360136 2025-07-22,12:56:49.000,203,11068842,113365,0,1753189008,13933.774592909998,24.483672360001947,53083.25154984001 2025-07-22,12:56:50.000,203,11068766,112965,0,1753189009,13933.761120289993,24.46252497000387,53083.25154984001 2025-07-22,12:56:51.000,203,11068782,113365,0,1753189010,13933.740911359993,24.46957410000323,53083.27949832001 2025-07-22,12:56:52.000,203,11068807,113365,0,1753189011,13933.754383979998,24.483672360001947,53083.27949832001 2025-07-22,12:56:53.000,203,11068838,113405,0,1753189012,13933.767856599989,24.497770620000665,53083.2725112 2025-07-22,12:56:54.000,203,11068768,113245,0,1753189013,13933.754383979998,24.490721490001306,53083.25154984001 2025-07-22,12:56:55.000,203,11068812,113325,0,1753189014,13933.774592909998,24.476623230002588,53083.258536960006 2025-07-22,12:56:56.000,203,11068856,113605,0,1753189015,13933.754383979998,24.483672360001947,53083.23058848001 2025-07-22,12:56:57.000,203,11068837,113205,0,1753189016,13933.740911359993,24.490721490001306,53083.21661424 2025-07-22,12:56:58.000,203,11068765,113125,0,1753189017,13933.673548259998,24.483672360001947,53083.28648544 2025-07-22,12:56:59.000,203,11068790,113285,0,1753189018,13933.700493499993,24.427279319999798,53083.24456272 2025-07-22,12:57:00.000,203,11068841,113405,0,1753189019,13933.700493499993,24.46252497000387,53083.24456272 2025-07-22,12:57:01.000,203,11068800,113125,0,1753189020,13933.666811949988,24.434328449999157,53083.27949832001 2025-07-22,12:57:02.000,203,11068802,113445,0,1753189021,13933.639866709993,24.441377579998516,53083.2725112 2025-07-22,12:57:03.000,203,11068784,113285,0,1753189022,13933.619657779993,24.427279319999798,53083.258536960006 2025-07-22,12:57:04.000,203,11068860,113445,0,1753189023,13933.653339329998,24.40613193000172,53083.28648544 2025-07-22,12:57:05.000,203,11068875,113365,0,1753189024,13933.612921469998,24.392033670003002,53083.20264000001 2025-07-22,12:57:06.000,203,11068834,113365,0,1753189025,13933.660075639993,24.34973888999957,53083.237575600004 2025-07-22,12:57:07.000,203,11068858,113325,0,1753189026,13933.633130399998,24.34973888999957,53083.21661424 2025-07-22,12:57:08.000,203,11068833,113325,0,1753189027,13933.585976230002,24.321542370002135,53083.22360136 2025-07-22,12:57:09.000,203,11068836,113325,0,1753189028,13933.612921469998,24.293345850004698,53083.17469152 2025-07-22,12:57:10.000,203,11068859,113485,0,1753189029,13933.599448849993,24.23695281000255,53083.188665760004 2025-07-22,12:57:11.000,203,11068787,113485,0,1753189030,13933.592712539998,24.24400194000191,53083.19565288 2025-07-22,12:57:12.000,203,11068846,113365,0,1753189031,13933.559030989993,24.21580542000447,53083.18167864001 2025-07-22,12:57:13.000,203,11068852,113445,0,1753189032,13933.565767300002,24.1805597700004,53083.20264000001 2025-07-22,12:57:14.000,203,11068849,113445,0,1753189033,13933.572503609998,24.159412380002323,53083.15373016 2025-07-22,12:57:15.000,203,11068786,113245,0,1753189034,13933.579239919993,24.046626299998024,53083.22360136 2025-07-22,12:57:16.000,203,11068769,113405,0,1753189035,13933.565767300002,24.05367543000466,53083.14674304 2025-07-22,12:57:17.000,203,11068784,113605,0,1753189036,13933.579239919993,23.99728239000251,53083.19565288 2025-07-22,12:57:18.000,203,11068820,113125,0,1753189037,13933.565767300002,23.983184130003792,53083.19565288 2025-07-22,12:57:19.000,203,11068769,113365,0,1753189038,13933.559030989993,23.983184130003792,53083.10482032 2025-07-22,12:57:20.000,203,11068760,113405,0,1753189039,13933.525349440002,23.926791090001643,53083.18167864001 2025-07-22,12:57:21.000,203,11068850,113325,0,1753189040,13933.511876819997,23.95498760999908,53083.11180744001 2025-07-22,12:57:22.000,203,11068818,113485,0,1753189041,13933.559030989993,23.905643700003566,53083.08385896001 2025-07-22,12:57:23.000,203,11068770,113405,0,1753189042,13933.532085749997,23.884496309998212,53083.10482032 2025-07-22,12:57:24.000,203,11068781,113365,0,1753189043,13933.518613129992,23.877447179998853,53083.05591048 2025-07-22,12:57:25.000,203,11068785,113685,0,1753189044,13933.505140510002,23.81400501000462,53083.027962 2025-07-22,12:57:26.000,203,11068841,113405,0,1753189045,13933.518613129992,23.82105414000398,53083.05591048 2025-07-22,12:57:27.000,203,11068833,113445,0,1753189046,13933.498404199992,23.799906749998627,53083.01398776001 2025-07-22,12:57:28.000,203,11068810,113485,0,1753189047,13933.444513720002,23.757611970002472,53082.98603928 2025-07-22,12:57:29.000,203,11068866,113605,0,1753189048,13933.451250029997,23.736464580004395,53083.00700064 2025-07-22,12:57:30.000,203,11068825,113405,0,1753189049,13933.417568479992,23.71531718999904,53083.00001352 2025-07-22,12:57:31.000,203,11068871,113405,0,1753189050,13933.410832169997,23.701218930000323,53082.98603928 2025-07-22,12:57:32.000,203,11068799,113365,0,1753189051,13933.397359549992,23.630727629999456,53083.01398776001 2025-07-22,12:57:33.000,203,11068815,113645,0,1753189052,13933.356941689992,23.616629370000737,53082.97905216 2025-07-22,12:57:34.000,203,11068877,113445,0,1753189053,13933.377150619992,23.609580240001378,53082.9580908 2025-07-22,12:57:35.000,203,11068843,113485,0,1753189054,13933.397359549992,23.58138372000394,53082.93014232 2025-07-22,12:57:36.000,203,11068811,113645,0,1753189055,13933.356941689992,23.567285459997947,53082.91616808001 2025-07-22,12:57:37.000,203,11068742,113205,0,1753189056,13933.323260140001,23.567285459997947,53082.923155200006 2025-07-22,12:57:38.000,203,11068773,113605,0,1753189057,13933.343469070001,23.53203981000115,53082.95110368 2025-07-22,12:57:39.000,203,11068887,113205,0,1753189058,13933.309787519996,23.496794160004356,53082.90918096 2025-07-22,12:57:40.000,203,11068829,113485,0,1753189059,13933.282842280001,23.461548510000284,53082.94411656001 2025-07-22,12:57:41.000,203,11068768,113525,0,1753189060,13933.255897039991,23.454499380000925,53082.91616808001 2025-07-22,12:57:42.000,203,11068801,113445,0,1753189061,13933.215479179991,23.447450250001566,53082.89520672001 2025-07-22,12:57:43.000,203,11068859,113205,0,1753189062,13933.215479179991,23.41925373000413,53082.902193840004 2025-07-22,12:57:44.000,203,11068806,113165,0,1753189063,13933.222215490001,23.398106339998776,53082.86725824001 2025-07-22,12:57:45.000,203,11068802,113485,0,1753189064,13933.168325009996,23.348762430003262,53082.853284000004 2025-07-22,12:57:46.000,203,11068798,113125,0,1753189065,13933.168325009996,23.341713300003903,53082.83232264 2025-07-22,12:57:47.000,203,11068834,113405,0,1753189066,13933.12117084,23.285320260001754,53082.83232264 2025-07-22,12:57:48.000,203,11068852,113285,0,1753189067,13933.154852389991,23.271222000003036,53082.79738704001 2025-07-22,12:57:49.000,203,11068827,113325,0,1753189068,13933.14137977,23.20073070000217,53082.86027112 2025-07-22,12:57:50.000,203,11068772,113325,0,1753189069,13933.134643459991,23.15138678999938,53082.804374160005 2025-07-22,12:57:51.000,203,11068764,113285,0,1753189070,13933.127907149996,23.109092010003224,53082.853284000004 2025-07-22,12:57:52.000,203,11068843,113325,0,1753189071,13933.107698219996,23.059748100000434,53082.76943856 2025-07-22,12:57:53.000,203,11068812,113405,0,1753189072,13933.11443452999,23.003355059998285,53082.76943856 2025-07-22,12:57:54.000,203,11068795,113445,0,1753189073,13933.11443452999,22.925814629998058,53082.76943856 2025-07-22,12:57:55.000,203,11068786,113445,0,1753189074,13933.087489289996,22.96106028000213,53082.76943856 2025-07-22,12:57:56.000,203,11068870,113085,0,1753189075,13933.087489289996,22.89761811000062,53082.69956736001 2025-07-22,12:57:57.000,203,11068858,113325,0,1753189076,13933.107698219996,22.883519850001903,53082.69258024 2025-07-22,12:57:58.000,203,11068809,113325,0,1753189077,13933.10096191,22.841225069998472,53082.67161888 2025-07-22,12:57:59.000,203,11068771,113325,0,1753189078,13933.127907149996,22.820077680000395,53082.67161888 2025-07-22,12:58:00.000,203,11068755,113405,0,1753189079,13933.09422559999,22.813028550001036,53082.6436704 2025-07-22,12:58:01.000,203,11068816,113245,0,1753189080,13933.08075298,22.7848320300036,53082.65065752 2025-07-22,12:58:02.000,203,11068838,113085,0,1753189081,13933.148116079996,22.813028550001036,53082.65065752 2025-07-22,12:58:03.000,203,11068787,113485,0,1753189082,13933.148116079996,22.72843899000145,53082.60873480001 2025-07-22,12:58:04.000,203,11068835,113445,0,1753189083,13933.127907149996,22.763684639998246,53082.59476056 2025-07-22,12:58:05.000,203,11068767,113365,0,1753189084,13933.11443452999,22.756635509998887,53082.636683280005 2025-07-22,12:58:06.000,203,11068832,113485,0,1753189085,13933.168325009996,22.756635509998887,53082.67860600001 2025-07-22,12:58:07.000,203,11068821,112885,0,1753189086,13933.168325009996,22.74253725000017,53082.62270904 2025-07-22,12:58:08.000,203,11068757,113325,0,1753189087,13933.175061319991,22.756635509998887,53082.60174768 2025-07-22,12:58:09.000,203,11068852,113405,0,1753189088,13933.14137977,22.714340730002732,53082.60174768 2025-07-22,12:58:10.000,203,11068822,113285,0,1753189089,13933.12117084,22.72138986000209,53082.566812080004 2025-07-22,12:58:11.000,203,11068831,113405,0,1753189090,13933.1615887,22.763684639998246,53082.636683280005 2025-07-22,12:58:12.000,203,11068763,113445,0,1753189091,13933.1615887,22.756635509998887,53082.587773440006 2025-07-22,12:58:13.000,203,11068842,113205,0,1753189092,13933.1615887,22.72138986000209,53082.566812080004 2025-07-22,12:58:14.000,203,11068839,113445,0,1753189093,13933.14137977,22.67909507999866,53082.5737992 2025-07-22,12:58:15.000,203,11068856,113485,0,1753189094,13933.208742869996,22.68614420999802,53082.49694088 2025-07-22,12:58:16.000,203,11068830,113405,0,1753189095,13933.235688109991,22.6720459499993,53082.517902240004 2025-07-22,12:58:17.000,203,11068813,113205,0,1753189096,13933.242424420001,22.67909507999866,53082.52488936 2025-07-22,12:58:18.000,203,11068778,113245,0,1753189097,13933.195270249991,22.636800300002506,53082.55982496001 2025-07-22,12:58:19.000,203,11068845,113165,0,1753189098,13933.195270249991,22.601554649998434,53082.47597952 2025-07-22,12:58:20.000,203,11068832,113365,0,1753189099,13933.228951799996,22.594505519999075,53082.517902240004 2025-07-22,12:58:21.000,203,11068808,113605,0,1753189100,13933.228951799996,22.636800300002506,53082.47597952 2025-07-22,12:58:22.000,203,11068790,113285,0,1753189101,13933.18179763,22.566309000001638,53082.48296664 2025-07-22,12:58:23.000,203,11068788,113405,0,1753189102,13933.18179763,22.566309000001638,53082.468992400005 2025-07-22,12:58:24.000,203,11068799,113325,0,1753189103,13933.228951799996,22.5381124800042,53082.49694088 2025-07-22,12:58:25.000,203,11068815,113525,0,1753189104,13933.208742869996,22.531063350004843,53082.47597952 2025-07-22,12:58:26.000,203,11068799,113485,0,1753189105,13933.215479179991,22.50286683000013,53082.44104392001 2025-07-22,12:58:27.000,203,11068755,113365,0,1753189106,13933.188533939996,22.48876857000141,53082.4340568 2025-07-22,12:58:28.000,203,11068779,113325,0,1753189107,13933.168325009996,22.49581770000077,53082.399121200004 2025-07-22,12:58:29.000,203,11068820,113685,0,1753189108,13933.195270249991,22.481719440002053,53082.40610832 2025-07-22,12:58:30.000,203,11068839,113485,0,1753189109,13933.208742869996,22.453522920004616,53082.41309544001 2025-07-22,12:58:31.000,203,11068830,113685,0,1753189110,13933.175061319991,22.411228140001185,53082.420082560006 2025-07-22,12:58:32.000,203,11068845,113405,0,1753189111,13933.168325009996,22.453522920004616,53082.41309544001 2025-07-22,12:58:33.000,203,11068812,113405,0,1753189112,13933.175061319991,22.390080750003108,53082.420082560006 2025-07-22,12:58:34.000,203,11068783,113485,0,1753189113,13933.195270249991,22.368933359997754,53082.399121200004 2025-07-22,12:58:35.000,203,11068840,113525,0,1753189114,13933.188533939996,22.347785969999677,53082.38514696 2025-07-22,12:58:36.000,203,11068812,113445,0,1753189115,13933.18179763,22.298442060004163,53082.371172720006 2025-07-22,12:58:37.000,203,11068808,113565,0,1753189116,13933.154852389991,22.249098150001373,53082.33623712 2025-07-22,12:58:38.000,203,11068834,113485,0,1753189117,13933.1615887,22.199754239998583,53082.37815984 2025-07-22,12:58:39.000,203,11068751,113365,0,1753189118,13933.168325009996,22.164508590001788,53082.36418560001 2025-07-22,12:58:40.000,203,11068846,113165,0,1753189119,13933.14137977,22.15041033000307,53082.30828864 2025-07-22,12:58:41.000,203,11068802,113405,0,1753189120,13933.10096191,22.122213809998357,53082.32925 2025-07-22,12:58:42.000,203,11068808,113605,0,1753189121,13933.067280359995,22.051722510004765,53082.29431440001 2025-07-22,12:58:43.000,203,11068869,113445,0,1753189122,13933.006653569995,21.967132949997904,53082.28732728 2025-07-22,12:58:44.000,203,11068756,113405,0,1753189123,13932.99318094999,21.945985559999826,53082.28732728 2025-07-22,12:58:45.000,203,11068777,113245,0,1753189124,13932.99318094999,21.896641650004312,53082.32925 2025-07-22,12:58:46.000,203,11068860,113325,0,1753189125,13932.93929047,21.826150350003445,53082.26636592 2025-07-22,12:58:47.000,203,11068781,113525,0,1753189126,13932.85845475,21.74860992000322,53082.24540456001 2025-07-22,12:58:48.000,203,11068813,113365,0,1753189127,13932.83824582,21.656971230004274,53082.23841744 2025-07-22,12:58:49.000,203,11068800,113165,0,1753189128,13932.804564269994,21.621725580000202,53082.22444320001 2025-07-22,12:58:50.000,203,11068852,113445,0,1753189129,13932.75067378999,21.558283409998694,53082.21046896 2025-07-22,12:58:51.000,203,11068847,113325,0,1753189130,13932.723728549994,21.45959559000039,53082.21046896 2025-07-22,12:58:52.000,203,11068786,113405,0,1753189131,13932.649629139989,21.424349940003594,53082.14758488 2025-07-22,12:58:53.000,203,11068848,113525,0,1753189132,13932.642892829994,21.325662119998015,53082.133610640005 2025-07-22,12:58:54.000,203,11068775,113445,0,1753189133,13932.575529729998,21.205826910001633,53082.10566216001 2025-07-22,12:58:55.000,203,11068782,113245,0,1753189134,13932.541848179993,21.09304083000461,53082.1196364 2025-07-22,12:58:56.000,203,11068804,113205,0,1753189135,13932.467748769988,20.99435300999903,53082.1196364 2025-07-22,12:58:57.000,203,11068787,113605,0,1753189136,13932.407121980003,20.902714320000086,53082.063739440004 2025-07-22,12:58:58.000,203,11068770,113565,0,1753189137,13932.366704120002,20.82517388999986,53082.084700800006 2025-07-22,12:58:59.000,203,11068802,113445,0,1753189138,13932.366704120002,20.69828955000412,53082.02880384001 2025-07-22,12:59:00.000,203,11068791,113525,0,1753189139,13932.326286260002,20.59960172999854,53082.035790960006 2025-07-22,12:59:01.000,203,11068778,113445,0,1753189140,13932.211768989997,20.47976652000216,53082.014829600004 2025-07-22,12:59:02.000,203,11068803,113445,0,1753189141,13932.157878509992,20.374029570004495,53081.99386824 2025-07-22,12:59:03.000,203,11068842,113405,0,1753189142,13932.036624929991,20.28944001000491,53081.88906144001 2025-07-22,12:59:04.000,203,11068769,113765,0,1753189143,13932.036624929991,20.19780131999869,53081.93098416 2025-07-22,12:59:05.000,203,11068833,113525,0,1753189144,13931.996207069991,20.085015240001667,53081.9449584 2025-07-22,12:59:06.000,203,11068828,113205,0,1753189145,13931.91537134999,20.00042568000208,53081.88906144001 2025-07-22,12:59:07.000,203,11068778,113245,0,1753189146,13931.81432669999,19.901737860003777,53081.798228880005 2025-07-22,12:59:08.000,203,11068803,113405,0,1753189147,13931.78064515,19.82419743000355,53081.84015160001 2025-07-22,12:59:09.000,203,11068812,113325,0,1753189148,13931.71328204999,19.690263960001175,53081.847138720004 2025-07-22,12:59:10.000,203,11068851,113485,0,1753189149,13931.666127879995,19.61272353000095,53081.79124176001 2025-07-22,12:59:11.000,203,11068771,113245,0,1753189150,13931.57181953999,19.485839189997932,53081.7353448 2025-07-22,12:59:12.000,203,11068774,113525,0,1753189151,13931.517929059999,19.38715136999963,53081.7353448 2025-07-22,12:59:13.000,203,11068831,113485,0,1753189152,13931.443829649994,19.309610939999402,53081.679447840004 2025-07-22,12:59:14.000,203,11068816,113485,0,1753189153,13931.403411789994,19.20387399000174,53081.679447840004 2025-07-22,12:59:15.000,203,11068831,113445,0,1753189154,13931.369730239989,19.126333560001513,53081.68643496 2025-07-22,12:59:16.000,203,11068792,113565,0,1753189155,13931.295630829998,18.985350959999778,53081.65848648 2025-07-22,12:59:17.000,203,11068788,113445,0,1753189156,13931.261949279993,18.886663140001474,53081.60957664 2025-07-22,12:59:18.000,203,11068828,113445,0,1753189157,13931.214795109998,18.809122710001247,53081.65848648 2025-07-22,12:59:19.000,203,11068844,113325,0,1753189158,13931.187849870003,18.661090980000154,53081.560666800004 2025-07-22,12:59:20.000,203,11068842,113485,0,1753189159,13931.160904629993,18.56240316000185,53081.54669256 2025-07-22,12:59:21.000,203,11068796,113085,0,1753189160,13931.086805220002,18.5060101199997,53081.55367968001 2025-07-22,12:59:22.000,203,11068832,113405,0,1753189161,13931.073332599997,18.407322300001397,53081.4907956 2025-07-22,12:59:23.000,203,11068818,113405,0,1753189162,13930.992496879997,18.294536220004375,53081.47682136 2025-07-22,12:59:24.000,203,11068785,113325,0,1753189163,13930.958815329992,18.195848399998795,53081.4907956 2025-07-22,12:59:25.000,203,11068856,113445,0,1753189164,13930.911661159997,18.15355362000264,53081.45586000001 2025-07-22,12:59:26.000,203,11068790,113405,0,1753189165,13930.864506990001,18.09011145000113,53081.44188576 2025-07-22,12:59:27.000,203,11068863,113485,0,1753189166,13930.851034369996,17.98437450000347,53081.43489864001 2025-07-22,12:59:28.000,203,11068777,113445,0,1753189167,13930.797143889991,17.9138832000026,53081.43489864001 2025-07-22,12:59:29.000,203,11068788,113605,0,1753189168,13930.76346234,17.843391900001734,53081.392975920004 2025-07-22,12:59:30.000,203,11068855,113605,0,1753189169,13930.72304448,17.794047989998944,53081.35804032001 2025-07-22,12:59:31.000,203,11068802,113605,0,1753189170,13930.689362929996,17.74470408000343,53081.33009184 2025-07-22,12:59:32.000,203,11068821,113565,0,1753189171,13930.61526351999,17.681261910001922,53081.30214336 2025-07-22,12:59:33.000,203,11068813,113525,0,1753189172,13930.59505458999,17.631917999999132,53081.295156240005 2025-07-22,12:59:34.000,203,11068786,113205,0,1753189173,13930.57484565999,17.57552496000426,53081.21829792001 2025-07-22,12:59:35.000,203,11068873,113245,0,1753189174,13930.53442779999,17.547328439999546,53081.23925928001 2025-07-22,12:59:36.000,203,11068835,113485,0,1753189175,13930.46032839,17.483886269998038,53081.23227216 2025-07-22,12:59:37.000,203,11068854,113565,0,1753189176,13930.48053732,17.427493230003165,53081.225285040004 2025-07-22,12:59:38.000,203,11068794,113605,0,1753189177,13930.467064699995,17.357001930002298,53081.15541384 2025-07-22,12:59:39.000,203,11068769,113765,0,1753189178,13930.426646839995,17.265363240003353,53081.106504 2025-07-22,12:59:40.000,203,11068828,113605,0,1753189179,13930.45359207999,17.208970200001204,53081.12047824001 2025-07-22,12:59:41.000,203,11068856,113365,0,1753189180,13930.41317421999,17.152577159999055,53081.06458128 2025-07-22,12:59:42.000,203,11068775,113405,0,1753189181,13930.35254742999,17.10323325000354,53081.09951688001 2025-07-22,12:59:43.000,203,11068866,113245,0,1753189182,13930.305393259994,17.05388934000075,53081.0366328 2025-07-22,12:59:44.000,203,11068796,113405,0,1753189183,13930.305393259994,17.032741950002674,53081.04361992 2025-07-22,12:59:45.000,203,11068832,113245,0,1753189184,13930.258239089999,16.969299780001165,53080.97374872 2025-07-22,12:59:46.000,203,11068817,113405,0,1753189185,13930.238030159999,16.912906739999016,53080.98772296 2025-07-22,12:59:47.000,203,11068823,113525,0,1753189186,13930.238030159999,16.89175935000094,53080.98073584001 2025-07-22,12:59:48.000,203,11068807,113365,0,1753189187,13930.163930749994,16.87766109000222,53080.98073584001 2025-07-22,12:59:49.000,203,11068887,113605,0,1753189188,13930.197612299999,16.807169790001353,53080.92483888 2025-07-22,12:59:50.000,203,11068872,113405,0,1753189189,13930.157194439998,16.764875009997922,53080.95278736001 2025-07-22,12:59:51.000,203,11068783,113325,0,1753189190,13930.123512889993,16.793071530002635,53080.91785176 2025-07-22,12:59:52.000,203,11068838,113565,0,1753189191,13930.056149789998,16.750776749999204,53080.83400632001 2025-07-22,12:59:53.000,203,11068863,113365,0,1753189192,13930.008995619988,16.71553110000241,53080.84798056 2025-07-22,12:59:54.000,203,11068850,113285,0,1753189193,13929.995522999998,16.71553110000241,53080.83400632001 2025-07-22,12:59:55.000,203,11068861,113445,0,1753189194,13929.941632519993,16.71553110000241,53080.83400632001 2025-07-22,12:59:56.000,203,11068827,113245,0,1753189195,13929.928159900002,16.687334579997696,53080.806057839996 2025-07-22,12:59:57.000,203,11068892,113845,0,1753189196,13929.874269419997,16.66618718999962,53080.78509648001 2025-07-22,12:59:58.000,203,11068768,113365,0,1753189197,13929.813642629997,16.65913806000026,53080.792083600005 2025-07-22,12:59:59.000,203,11068778,113565,0,1753189198,13929.726070600002,16.66618718999962,53080.77112224 2025-07-22,13:00:00.000,203,11068782,113365,0,1753189199,13929.692389049997,16.6520889300009,53080.7222124 2025-07-22,13:00:01.000,203,11068836,113485,0,1753189200,13929.645234880001,16.66618718999962,53080.7222124 2025-07-22,13:00:02.000,203,11068856,113525,0,1753189201,13929.530717609996,16.687334579997696,53080.68727680001 2025-07-22,13:00:03.000,203,11068830,113245,0,1753189202,13929.510508679996,16.71553110000241,53080.66631544001 2025-07-22,13:00:04.000,203,11068843,113405,0,1753189203,13929.40272772,16.771924140004558,53080.7222124 2025-07-22,13:00:05.000,203,11068865,113365,0,1753189204,13929.328628309995,16.771924140004558,53080.58945712 2025-07-22,13:00:06.000,203,11068818,113325,0,1753189205,13929.288210449995,16.807169790001353,53080.64535408001 2025-07-22,13:00:07.000,203,11068804,113445,0,1753189206,13929.20063842,16.88471022000158,53080.60343136 2025-07-22,13:00:08.000,203,11068864,113485,0,1753189207,13929.11306638999,16.93405413000437,53080.58247 2025-07-22,13:00:09.000,203,11068797,113485,0,1753189208,13929.018758049999,16.976348910000524,53080.58247 2025-07-22,13:00:10.000,203,11068773,113245,0,1753189209,13928.924449709993,17.025692820003314,53080.575482880005 2025-07-22,13:00:11.000,203,11068765,113365,0,1753189210,13928.877295539998,17.09618412000418,53080.526573040006 2025-07-22,13:00:12.000,203,11068778,113365,0,1753189211,13928.742569339993,17.187822810003127,53080.526573040006 2025-07-22,13:00:13.000,203,11068874,113125,0,1753189212,13928.621315759992,17.272412370002712,53080.5125988 2025-07-22,13:00:14.000,203,11068808,113445,0,1753189213,13928.567425280002,17.33585454000422,53080.47766320001 2025-07-22,13:00:15.000,203,11068868,113365,0,1753189214,13928.452908009996,17.413394970004447,53080.38683064 2025-07-22,13:00:16.000,203,11068852,113445,0,1753189215,13928.351863359996,17.51913192000211,53080.407792000005 2025-07-22,13:00:17.000,203,11068827,113405,0,1753189216,13928.23734608999,17.624868869999773,53080.39381776 2025-07-22,13:00:18.000,203,11068808,113365,0,1753189217,13928.169982989995,17.7024093,53080.38683064 2025-07-22,13:00:19.000,203,11068813,113405,0,1753189218,13928.03525678999,17.801097119998303,53080.358882160006 2025-07-22,13:00:20.000,203,11068870,113645,0,1753189219,13927.96115738,17.92093233000196,53080.302985199996 2025-07-22,13:00:21.000,203,11068841,113445,0,1753189220,13927.87358534999,18.054865800004336,53080.34490792 2025-07-22,13:00:22.000,203,11068797,113085,0,1753189221,13927.732122839989,18.167651880001358,53080.289010960005 2025-07-22,13:00:23.000,203,11068837,113405,0,1753189222,13927.624341879993,18.28043795999838,53080.27503672 2025-07-22,13:00:24.000,203,11068802,113645,0,1753189223,13927.523297229993,18.400273170002038,53080.26106248001 2025-07-22,13:00:25.000,203,11068890,113325,0,1753189224,13927.449197820002,18.51305924999906,53080.14926856 2025-07-22,13:00:26.000,203,11068846,113445,0,1753189225,13927.321207929992,18.639943590002076,53080.135294319996 2025-07-22,13:00:27.000,203,11068801,113405,0,1753189226,13927.220163279992,18.816171840000607,53080.16324280001 2025-07-22,13:00:28.000,203,11068766,113365,0,1753189227,13927.092173389996,18.928957920004905,53080.09337160001 2025-07-22,13:00:29.000,203,11068821,113445,0,1753189228,13926.991128739995,19.15453007999895,53080.058436 2025-07-22,13:00:30.000,203,11068836,113165,0,1753189229,13926.849666229995,19.309610939999402,53080.03048752 2025-07-22,13:00:31.000,203,11068852,113445,0,1753189230,13926.768830509995,19.464691799999855,53079.98157768 2025-07-22,13:00:32.000,203,11068854,113405,0,1753189231,13926.661049549999,19.65501831000438,53079.94664208001 2025-07-22,13:00:33.000,203,11068854,113565,0,1753189232,13926.492641799989,19.83829569000227,53079.9186936 2025-07-22,13:00:34.000,203,11068865,113325,0,1753189233,13926.344442979993,20.0145239400008,53079.86279664 2025-07-22,13:00:35.000,203,11068791,113725,0,1753189234,13926.229925710002,20.24714523000148,53079.84183528 2025-07-22,13:00:36.000,203,11068813,113765,0,1753189235,13926.048045340001,20.338783920000424,53079.77196408 2025-07-22,13:00:37.000,203,11068871,113685,0,1753189236,13925.973945929996,20.507963039999595,53079.79292544 2025-07-22,13:00:38.000,203,11068849,113485,0,1753189237,13925.771856629995,20.677142159998766,53079.70908000001 2025-07-22,13:00:39.000,203,11068853,113525,0,1753189238,13925.610185189995,20.88156693000201,53079.69510576 2025-07-22,13:00:40.000,203,11068782,113485,0,1753189239,13925.468722679994,21.04369692000182,53079.63920880001 2025-07-22,13:00:41.000,203,11068776,113445,0,1753189240,13925.367678029994,21.21992517000035,53079.618247440005 2025-07-22,13:00:42.000,203,11068889,113645,0,1753189241,13925.246424449993,21.367956900001445,53079.534402 2025-07-22,13:00:43.000,203,11068874,113725,0,1753189242,13925.078016699998,21.537136020000617,53079.50645352 2025-07-22,13:00:44.000,203,11068863,113405,0,1753189243,13924.956763119997,21.67811862000235,53079.47151792001 2025-07-22,13:00:45.000,203,11068845,113405,0,1753189244,13924.842245849992,21.833199480002804,53079.47151792001 2025-07-22,13:00:46.000,203,11068798,113325,0,1753189245,13924.660365479991,21.995329470002616,53079.40863384 2025-07-22,13:00:47.000,203,11068806,113205,0,1753189246,13924.552584519995,22.13631207000435,53079.36671112 2025-07-22,13:00:48.000,203,11068793,113365,0,1753189247,13924.44480356,22.31958945000224,53079.31081416 2025-07-22,13:00:49.000,203,11068860,113525,0,1753189248,13924.330286289995,22.460572050003975,53079.26889144 2025-07-22,13:00:50.000,203,11068849,113485,0,1753189249,13924.188823779994,22.566309000001638,53079.185046000006 2025-07-22,13:00:51.000,203,11068855,113525,0,1753189250,13924.054097579989,22.749586379999528,53079.22696872001 2025-07-22,13:00:52.000,203,11068819,113405,0,1753189251,13923.899162449998,22.855323330004467,53079.129149039996 2025-07-22,13:00:53.000,203,11068789,113605,0,1753189252,13923.791381490002,22.96106028000213,53079.10818768001 2025-07-22,13:00:54.000,203,11068832,113605,0,1753189253,13923.703809459992,23.15138678999938,53079.066264960005 2025-07-22,13:00:55.000,203,11068861,113325,0,1753189254,13923.582555879992,23.285320260001754,53079.00338088 2025-07-22,13:00:56.000,203,11068878,113645,0,1753189255,13923.420884439991,23.454499380000925,53078.9754324 2025-07-22,13:00:57.000,203,11068876,113245,0,1753189256,13923.313103479995,23.59548198000266,53078.961458159996 2025-07-22,13:00:58.000,203,11068789,113565,0,1753189257,13923.21879513999,23.77171023000119,53078.87062560001 2025-07-22,13:00:59.000,203,11068807,113485,0,1753189258,13923.090805249994,23.94793847999972,53078.86363848 2025-07-22,13:01:00.000,203,11068796,113245,0,1753189259,13923.01670583999,24.16646151000168,53078.75883168 2025-07-22,13:01:01.000,203,11068859,113365,0,1753189260,13922.895452259989,24.279247589998704,53078.71690896 2025-07-22,13:01:02.000,203,11068846,113125,0,1753189261,13922.814616539988,24.41318106000108,53078.70992184 2025-07-22,13:01:03.000,203,11068834,113645,0,1753189262,13922.693362960003,24.58236018000025,53078.63306352001 2025-07-22,13:01:04.000,203,11068813,113645,0,1753189263,13922.639472479997,24.786784950003494,53078.61908928 2025-07-22,13:01:05.000,203,11068768,113365,0,1753189264,13922.491273660002,24.955964070002665,53078.58415368001 2025-07-22,13:01:06.000,203,11068811,113605,0,1753189265,13922.423910559992,25.10399580000376,53078.53524384001 2025-07-22,13:01:07.000,203,11068841,113445,0,1753189266,13922.349811150001,25.308420569999726,53078.514282480006 2025-07-22,13:01:08.000,203,11068874,113405,0,1753189267,13922.2487665,25.45645230000082,53078.4513984 2025-07-22,13:01:09.000,203,11068806,113325,0,1753189268,13922.154458159996,25.63268054999935,53078.444411280005 2025-07-22,13:01:10.000,203,11068826,113325,0,1753189269,13922.073622439995,25.766614020001725,53078.36056584 2025-07-22,13:01:11.000,203,11068770,113365,0,1753189270,13921.992786719995,25.92169488000218,53078.325630240004 2025-07-22,13:01:12.000,203,11068802,113645,0,1753189271,13921.93889623999,26.126119649998145,53078.290694639996 2025-07-22,13:01:13.000,203,11068865,113605,0,1753189272,13921.871533139994,26.288249639997957,53078.26274616 2025-07-22,13:01:14.000,203,11068803,113485,0,1753189273,13921.804170039999,26.457428760004404,53078.26274616 2025-07-22,13:01:15.000,203,11068859,113445,0,1753189274,13921.709861699994,26.577263970000786,53078.22082344001 2025-07-22,13:01:16.000,203,11068852,113365,0,1753189275,13921.736806939989,26.78168874000403,53078.2068492 2025-07-22,13:01:17.000,203,11068777,113525,0,1753189276,13921.649234909994,26.922671339998487,53078.17191360001 2025-07-22,13:01:18.000,203,11068819,113645,0,1753189277,13921.602080739998,27.0848013299983,53078.123003759996 2025-07-22,13:01:19.000,203,11068811,113565,0,1753189278,13921.527981329993,27.218734800000675,53078.08806816 2025-07-22,13:01:20.000,203,11068886,113485,0,1753189279,13921.521245019998,27.36676653000177,53078.08108104001 2025-07-22,13:01:21.000,203,11068861,113685,0,1753189280,13921.501036089998,27.5429947800003,53078.03217120001 2025-07-22,13:01:22.000,203,11068851,113605,0,1753189281,13921.433672990002,27.740370420004183,53078.00422272001 2025-07-22,13:01:23.000,203,11068814,113325,0,1753189282,13921.359573579997,27.853156500001205,53077.97627424 2025-07-22,13:01:24.000,203,11068791,113525,0,1753189283,13921.386518819992,27.98708997000358,53077.95531288001 2025-07-22,13:01:25.000,203,11068777,113405,0,1753189284,13921.359573579997,28.11397430999932,53077.94832576 2025-07-22,13:01:26.000,203,11068895,113525,0,1753189285,13921.285474169992,28.283153429998492,53077.93435152001 2025-07-22,13:01:27.000,203,11068827,113765,0,1753189286,13921.292210480002,28.445283419998304,53077.892428800005 2025-07-22,13:01:28.000,203,11068875,113565,0,1753189287,13921.278737859997,28.551020370003243,53077.87845456 2025-07-22,13:01:29.000,203,11068848,113365,0,1753189288,13921.251792620002,28.727248620001774,53077.87845456 2025-07-22,13:01:30.000,203,11068807,113405,0,1753189289,13921.170956900001,28.832985569999437,53077.83653184001 2025-07-22,13:01:31.000,203,11068819,113285,0,1753189290,13921.157484279996,29.02331208000396,53077.80858336 2025-07-22,13:01:32.000,203,11068777,113485,0,1753189291,13921.157484279996,29.143147290000343,53077.80858336 2025-07-22,13:01:33.000,203,11068838,113405,0,1753189292,13921.170956900001,29.262982500004,53077.75967352 2025-07-22,13:01:34.000,203,11068794,113605,0,1753189293,13921.164220589992,29.411014229997818,53077.80159624 2025-07-22,13:01:35.000,203,11068870,113605,0,1753189294,13921.137275349996,29.523800310002116,53077.68980232 2025-07-22,13:01:36.000,203,11068800,113325,0,1753189295,13921.144011659992,29.65773378000449,53077.69678944001 2025-07-22,13:01:37.000,203,11068782,113285,0,1753189296,13921.123802729991,29.756421600002795,53077.73172504 2025-07-22,13:01:38.000,203,11068815,113485,0,1753189297,13921.144011659992,29.84101116000238,53077.64089248 2025-07-22,13:01:39.000,203,11068874,113405,0,1753189298,13921.191165830001,29.953797239999403,53077.64089248 2025-07-22,13:01:40.000,203,11068859,113485,0,1753189299,13921.191165830001,30.0665833200037,53077.654866720004 2025-07-22,13:01:41.000,203,11068845,113485,0,1753189300,13921.231583690002,30.165271140002005,53077.66185384 2025-07-22,13:01:42.000,203,11068848,113405,0,1753189301,13921.238319999997,30.278057219999027,53077.62691824001 2025-07-22,13:01:43.000,203,11068827,113605,0,1753189302,13921.218111069997,30.390843300003326,53077.59896976001 2025-07-22,13:01:44.000,203,11068802,113485,0,1753189303,13921.245056309992,30.48953112000163,53077.57800840001 2025-07-22,13:01:45.000,203,11068783,113445,0,1753189304,13921.251792620002,30.595268069999292,53077.5430728 2025-07-22,13:01:46.000,203,11068818,113645,0,1753189305,13921.251792620002,30.679857629998878,53077.508137200006 2025-07-22,13:01:47.000,203,11068842,113565,0,1753189306,13921.292210480002,30.778545450004458,53077.52909856001 2025-07-22,13:01:48.000,203,11068838,113325,0,1753189307,13921.305683099992,30.89133153000148,53077.53608568 2025-07-22,13:01:49.000,203,11068829,113805,0,1753189308,13921.386518819992,30.968871960001707,53077.51512432 2025-07-22,13:01:50.000,203,11068781,113405,0,1753189309,13921.346100959992,31.088707169998088,53077.53608568 2025-07-22,13:01:51.000,203,11068814,113325,0,1753189310,13921.366309889992,31.166247599998314,53077.45224024001 2025-07-22,13:01:52.000,203,11068805,113485,0,1753189311,13921.379782509997,31.264935420003894,53077.44525312 2025-07-22,13:01:53.000,203,11068782,113245,0,1753189312,13921.393255130002,31.33542672000476,53077.4732016 2025-07-22,13:01:54.000,203,11068840,113725,0,1753189313,13921.393255130002,31.405918019998353,53077.46621448 2025-07-22,13:01:55.000,203,11068867,113405,0,1753189314,13921.426936679993,31.497556710004574,53077.44525312 2025-07-22,13:01:56.000,203,11068848,113485,0,1753189315,13921.460618229998,31.58214627000416,53077.438266000005 2025-07-22,13:01:57.000,203,11068809,113565,0,1753189316,13921.433672990002,31.659686700004386,53077.41031752001 2025-07-22,13:01:58.000,203,11068792,113605,0,1753189317,13921.514508709988,31.7090306099999,53077.389356160005 2025-07-22,13:01:59.000,203,11068812,113485,0,1753189318,13921.588608119993,31.786571040000126,53077.438266000005 2025-07-22,13:02:00.000,203,11068818,113405,0,1753189319,13921.575135499988,31.842964080002275,53077.39634328 2025-07-22,13:02:01.000,203,11068814,113525,0,1753189320,13921.655971219989,31.864111470000353,53077.45922736001 2025-07-22,13:02:02.000,203,11068872,113405,0,1753189321,13921.682916459999,31.92755364000186,53077.389356160005 2025-07-22,13:02:03.000,203,11068867,113325,0,1753189322,13921.709861699994,31.955750159999297,53077.4033304 2025-07-22,13:02:04.000,203,11068844,113805,0,1753189323,13921.810906349994,32.01214320000145,53077.4033304 2025-07-22,13:02:05.000,203,11068805,113445,0,1753189324,13921.87826944999,32.00509407000209,53077.4033304 2025-07-22,13:02:06.000,203,11068817,113245,0,1753189325,13921.91868730999,32.00509407000209,53077.38236904001 2025-07-22,13:02:07.000,203,11068848,113405,0,1753189326,13921.972577789995,32.06148711000424,53077.3683948 2025-07-22,13:02:08.000,203,11068879,113445,0,1753189327,13922.053413509995,32.075585370002955,53077.38236904001 2025-07-22,13:02:09.000,203,11068867,113245,0,1753189328,13922.174667089996,32.09673276000103,53077.36140768001 2025-07-22,13:02:10.000,203,11068850,113605,0,1753189329,13922.255502809996,32.068536240003596,53077.34743344 2025-07-22,13:02:11.000,203,11068865,113525,0,1753189330,13922.302656979991,32.13197840999783,53077.32647208 2025-07-22,13:02:12.000,203,11068834,113485,0,1753189331,13922.383492699992,32.17427319000126,53077.319484960004 2025-07-22,13:02:13.000,203,11068794,113445,0,1753189332,13922.511482590002,32.16017493000254,53077.31249784001 2025-07-22,13:02:14.000,203,11068856,113485,0,1753189333,13922.585581999992,32.21656797000469,53077.34743344 2025-07-22,13:02:15.000,203,11068866,113565,0,1753189334,13922.666417719993,32.16017493000254,53077.3683948 2025-07-22,13:02:16.000,203,11068818,113365,0,1753189335,13922.747253439993,32.202469709998695,53077.389356160005 2025-07-22,13:02:17.000,203,11068806,113765,0,1753189336,13922.861770709998,32.23771536000277,53077.340446320006 2025-07-22,13:02:18.000,203,11068828,113605,0,1753189337,13922.908924879994,32.28705926999828,53077.34743344 2025-07-22,13:02:19.000,203,11068879,113445,0,1753189338,13923.03691476999,32.31525579000299,53077.34743344 2025-07-22,13:02:20.000,203,11068875,113405,0,1753189339,13923.131223109995,32.35755056999915,53077.35442056 2025-07-22,13:02:21.000,203,11068897,113285,0,1753189340,13923.19858620999,32.435090999999375,53077.39634328 2025-07-22,13:02:22.000,203,11068789,113565,0,1753189341,13923.26594931,32.49853317000088,53077.39634328 2025-07-22,13:02:23.000,203,11068837,113765,0,1753189342,13923.31983978999,32.56197534000239,53077.37538192 2025-07-22,13:02:24.000,203,11068849,113645,0,1753189343,13923.36699396,32.660663160000695,53077.37538192 2025-07-22,13:02:25.000,203,11068892,113365,0,1753189344,13923.454565989996,32.74525272000028,53077.39634328 2025-07-22,13:02:26.000,203,11068811,113685,0,1753189345,13923.521929089991,32.82279315000051,53077.42429176 2025-07-22,13:02:27.000,203,11068817,113365,0,1753189346,13923.616237429997,32.893284450001374,53077.42429176 2025-07-22,13:02:28.000,203,11068857,113165,0,1753189347,13923.690336840002,33.0060705299984,53077.45224024001 2025-07-22,13:02:29.000,203,11068814,113445,0,1753189348,13923.777908869997,33.076561829999264,53077.48018872001 2025-07-22,13:02:30.000,203,11068836,113725,0,1753189349,13923.852008280002,33.19639704000292,53077.4732016 2025-07-22,13:02:31.000,203,11068863,113485,0,1753189350,13923.993470789988,33.245740949998435,53077.48018872001 2025-07-22,13:02:32.000,203,11068791,113485,0,1753189351,13924.033888649989,33.30918311999994,53077.4732016 2025-07-22,13:02:33.000,203,11068828,113565,0,1753189352,13924.107988059994,33.38672355000017,53077.48018872001 2025-07-22,13:02:34.000,203,11068809,113645,0,1753189353,13924.155142229989,33.485411369998474,53077.487175840004 2025-07-22,13:02:35.000,203,11068830,113405,0,1753189354,13924.38417677,33.520657020002545,53077.508137200006 2025-07-22,13:02:36.000,203,11068886,113685,0,1753189355,13924.451539869995,33.58409919000405,53077.508137200006 2025-07-22,13:02:37.000,203,11068829,113325,0,1753189356,13924.58626607,33.61229571000149,53077.55005992001 2025-07-22,13:02:38.000,203,11068859,113525,0,1753189357,13924.714255959996,33.61934484000085,53077.57800840001 2025-07-22,13:02:39.000,203,11068780,113525,0,1753189358,13924.788355370001,33.675737880003,53077.508137200006 2025-07-22,13:02:40.000,203,11068878,113485,0,1753189359,13924.956763119997,33.760327440002584,53077.56403416 2025-07-22,13:02:41.000,203,11068898,113485,0,1753189360,13925.104961939993,33.746229180003866,53077.55005992001 2025-07-22,13:02:42.000,203,11068837,113565,0,1753189361,13925.226215519993,33.79557308999938,53077.57800840001 2025-07-22,13:02:43.000,203,11068771,113565,0,1753189362,13925.387886959994,33.80262221999874,53077.57102128 2025-07-22,13:02:44.000,203,11068858,113525,0,1753189363,13925.549558399995,33.83081874000345,53077.64089248 2025-07-22,13:02:45.000,203,11068803,113445,0,1753189364,13925.691020909995,33.86606439000025,53077.57102128 2025-07-22,13:02:46.000,203,11068868,113485,0,1753189365,13925.77859293999,33.95770307999919,53077.612944 2025-07-22,13:02:47.000,203,11068803,113565,0,1753189366,13925.920055449991,34.04229263999878,53077.6828152 2025-07-22,13:02:48.000,203,11068880,113525,0,1753189367,13926.021100099992,34.07048916000349,53077.64089248 2025-07-22,13:02:49.000,203,11068784,113485,0,1753189368,13926.101935819992,34.155078720003075,53077.62691824001 2025-07-22,13:02:50.000,203,11068805,113485,0,1753189369,13926.202980469992,34.22557002000394,53077.66884096001 2025-07-22,13:02:51.000,203,11068792,113765,0,1753189370,13926.337706669998,34.331306970001606,53077.71076368 2025-07-22,13:02:52.000,203,11068799,113605,0,1753189371,13926.492641799989,34.37360174999776,53077.724737920005 2025-07-22,13:02:53.000,203,11068852,113605,0,1753189372,13926.573477519989,34.43704391999927,53077.74569928001 2025-07-22,13:02:54.000,203,11068874,113485,0,1753189373,13926.681258479999,34.49343696000142,53077.80858336 2025-07-22,13:02:55.000,203,11068857,113405,0,1753189374,13926.79577574999,34.54983000000357,53077.85050608 2025-07-22,13:02:56.000,203,11068859,113365,0,1753189375,13926.92376564,34.58507565000036,53077.85050608 2025-07-22,13:02:57.000,203,11068874,113405,0,1753189376,13927.071964459996,34.59212477999972,53077.87845456 2025-07-22,13:02:58.000,203,11068839,113485,0,1753189377,13927.213426969996,34.59917390999908,53077.9273644 2025-07-22,13:02:59.000,203,11068872,113325,0,1753189378,13927.327944240002,34.578026520001,53077.93435152001 2025-07-22,13:03:00.000,203,11068840,113685,0,1753189379,13927.516560919998,34.528682609998214,53077.892428800005 2025-07-22,13:03:01.000,203,11068868,113645,0,1753189380,13927.610869259988,34.54278087000421,53077.9273644 2025-07-22,13:03:02.000,203,11068837,113365,0,1753189381,13927.772540699989,34.53573174000485,53077.95531288001 2025-07-22,13:03:03.000,203,11068857,113445,0,1753189382,13927.927475829994,34.48638783000206,53077.96928712 2025-07-22,13:03:04.000,203,11068845,113285,0,1753189383,13928.008311549995,34.45114217999799,53078.02518408 2025-07-22,13:03:05.000,203,11068858,113525,0,1753189384,13928.16324668,34.42294566000055,53078.00422272001 2025-07-22,13:03:06.000,203,11068770,113805,0,1753189385,13928.30470919,34.42294566000055,53078.03217120001 2025-07-22,13:03:07.000,203,11068795,113485,0,1753189386,13928.419226459991,34.44409304999863,53078.08108104001 2025-07-22,13:03:08.000,203,11068883,113485,0,1753189387,13928.567425280002,34.42999478999991,53078.07409392 2025-07-22,13:03:09.000,203,11068843,113565,0,1753189388,13928.621315759992,34.42999478999991,53078.14396512 2025-07-22,13:03:10.000,203,11068770,113205,0,1753189389,13928.708887790002,34.47228957000334,53078.11601664 2025-07-22,13:03:11.000,203,11068866,113525,0,1753189390,13928.857086609998,34.53573174000485,53078.17191360001 2025-07-22,13:03:12.000,203,11068847,113405,0,1753189391,13928.971603879989,34.54983000000357,53078.17191360001 2025-07-22,13:03:13.000,203,11068817,113445,0,1753189392,13929.059175909999,34.563928260002285,53078.19986208001 2025-07-22,13:03:14.000,203,11068877,113565,0,1753189393,13929.21411103999,34.578026520001,53078.26973328001 2025-07-22,13:03:15.000,203,11068846,113365,0,1753189394,13929.28147414,34.59212477999972,53078.311656 2025-07-22,13:03:16.000,203,11068825,113605,0,1753189395,13929.41620033999,34.60622303999844,53078.30466888 2025-07-22,13:03:17.000,203,11068870,113605,0,1753189396,13929.530717609996,34.59917390999908,53078.311656 2025-07-22,13:03:18.000,203,11068911,113685,0,1753189397,13929.685652740001,34.570977390001644,53078.311656 2025-07-22,13:03:19.000,203,11068808,113485,0,1753189398,13929.779961079992,34.64146869000251,53078.41646280001 2025-07-22,13:03:20.000,203,11068871,113525,0,1753189399,13929.874269419997,34.6132721699978,53078.40947568 2025-07-22,13:03:21.000,203,11068889,113685,0,1753189400,13930.022468239993,34.63441956000315,53078.42344992 2025-07-22,13:03:22.000,203,11068842,113405,0,1753189401,13930.163930749994,34.60622303999844,53078.444411280005 2025-07-22,13:03:23.000,203,11068794,113405,0,1753189402,13930.217821229999,34.65556695000123,53078.47235976 2025-07-22,13:03:24.000,203,11068865,113405,0,1753189403,13930.31212956999,34.620321300004434,53078.52825672 2025-07-22,13:03:25.000,203,11068835,113525,0,1753189404,13930.345811119994,34.66261608000059,53078.50729536001 2025-07-22,13:03:26.000,203,11068884,113765,0,1753189405,13930.39296528999,34.68376346999867,53078.58415368001 2025-07-22,13:03:27.000,203,11068837,113405,0,1753189406,13930.41991053,34.70491086000402,53078.612102160005 2025-07-22,13:03:28.000,203,11068830,113565,0,1753189407,13930.45359207999,34.71900912000274,53078.64703776 2025-07-22,13:03:29.000,203,11068808,113685,0,1753189408,13930.446855769995,34.81064781000168,53078.66799912 2025-07-22,13:03:30.000,203,11068818,113405,0,1753189409,13930.52095518,34.782451290004246,53078.661012000004 2025-07-22,13:03:31.000,203,11068869,113405,0,1753189410,13930.56137304,34.8247460700004,53078.71690896 2025-07-22,13:03:32.000,203,11068812,113325,0,1753189411,13930.608527209995,34.83884432999912,53078.78678016 2025-07-22,13:03:33.000,203,11068869,113605,0,1753189412,13930.63547244999,34.83179519999976,53078.7658188 2025-07-22,13:03:34.000,203,11068869,113485,0,1753189413,13930.729780789996,34.84589345999848,53078.849664240006 2025-07-22,13:03:35.000,203,11068823,113565,0,1753189414,13930.756726029991,34.81769694000104,53078.828702880004 2025-07-22,13:03:36.000,203,11068843,113725,0,1753189415,13930.837561749991,34.796549550002965,53078.85665136 2025-07-22,13:03:37.000,203,11068804,113965,0,1753189416,13930.884715920001,34.76130389999889,53078.849664240006 2025-07-22,13:03:38.000,203,11068848,113485,0,1753189417,13930.999233189992,34.71195999000338,53078.83569 2025-07-22,13:03:39.000,203,11068807,113605,0,1753189418,13931.066596290002,34.68376346999867,53078.89158696001 2025-07-22,13:03:40.000,203,11068822,113565,0,1753189419,13931.208058799988,34.65556695000123,53078.84267712001 2025-07-22,13:03:41.000,203,11068802,113685,0,1753189420,13931.349521309989,34.578026520001,53078.92652256 2025-07-22,13:03:42.000,203,11068870,113445,0,1753189421,13931.51119274999,34.514584349999495,53078.93350968 2025-07-22,13:03:43.000,203,11068865,113525,0,1753189422,13931.645918949995,34.50048609000078,53078.94049680001 2025-07-22,13:03:44.000,203,11068842,113565,0,1753189423,13931.807590389995,34.42294566000055,53078.95447104 2025-07-22,13:03:45.000,203,11068864,113485,0,1753189424,13931.955789209991,34.40884740000183,53078.91254832 2025-07-22,13:03:46.000,203,11068839,113645,0,1753189425,13932.056833859991,34.35245435999968,53078.98940664001 2025-07-22,13:03:47.000,203,11068823,113685,0,1753189426,13932.231977919997,34.345405230000324,53078.996393760004 2025-07-22,13:03:48.000,203,11068844,113605,0,1753189427,13932.326286260002,34.35950348999904,53079.07325208 2025-07-22,13:03:49.000,203,11068812,113605,0,1753189428,13932.420594599993,34.338356100000965,53079.08722632001 2025-07-22,13:03:50.000,203,11068802,113525,0,1753189429,13932.501430319993,34.31015958000353,53079.115174800005 2025-07-22,13:03:51.000,203,11068863,113725,0,1753189430,13932.656365449999,34.29606132000481,53079.164084640004 2025-07-22,13:03:52.000,203,11068785,113245,0,1753189431,13932.683310689994,34.31720871000289,53079.22696872001 2025-07-22,13:03:54.000,203,11068791,113565,0,1753189433,13932.83824582,34.31015958000353,53079.24094296 2025-07-22,13:03:55.000,203,11068837,113525,0,1753189434,13932.91908154,34.31015958000353,53079.32478840001 2025-07-22,13:03:56.000,203,11068840,113725,0,1753189435,13932.95276308999,34.30311045000417,53079.331775520004 2025-07-22,13:03:57.000,203,11068866,113685,0,1753189436,13933.01338987999,34.27491392999946,53079.34574976001 2025-07-22,13:03:58.000,203,11068894,113565,0,1753189437,13933.06054405,34.29606132000481,53079.36671112 2025-07-22,13:03:59.000,203,11068836,113485,0,1753189438,13933.067280359995,34.2678648000001,53079.38767248 2025-07-22,13:04:00.000,203,11068786,113565,0,1753189439,13933.087489289996,34.281963059998816,53079.450556560005 2025-07-22,13:04:01.000,203,11068914,113605,0,1753189440,13933.127907149996,34.2678648000001,53079.45754368 2025-07-22,13:04:02.000,203,11068834,113605,0,1753189441,13933.134643459991,34.30311045000417,53079.52741488 2025-07-22,13:04:03.000,203,11068862,113765,0,1753189442,13933.134643459991,34.27491392999946,53079.51344064001 2025-07-22,13:04:04.000,203,11068782,113445,0,1753189443,13933.195270249991,34.29606132000481,53079.50645352 2025-07-22,13:04:05.000,203,11068806,113765,0,1753189444,13933.222215490001,34.27491392999946,53079.56235048001 2025-07-22,13:04:06.000,203,11068830,113605,0,1753189445,13933.269369659996,34.2678648000001,53079.54837624 2025-07-22,13:04:07.000,203,11068848,113765,0,1753189446,13933.282842280001,34.25376654000138,53079.58331184 2025-07-22,13:04:08.000,203,11068861,113565,0,1753189447,13933.323260140001,34.281963059998816,53079.58331184 2025-07-22,13:04:09.000,203,11068842,113605,0,1753189448,13933.303051210001,34.25376654000138,53079.632221679996 2025-07-22,13:04:10.000,203,11068877,113605,0,1753189449,13933.336732759992,34.23966828000266,53079.618247440005 2025-07-22,13:04:11.000,203,11068883,113405,0,1753189450,13933.370414309997,34.26081567000074,53079.65318304 2025-07-22,13:04:12.000,203,11068909,113605,0,1753189451,13933.377150619992,34.218520890004584,53079.68113152001 2025-07-22,13:04:13.000,203,11068865,113605,0,1753189452,13933.316523829992,34.21147175999795,53079.70908000001 2025-07-22,13:04:14.000,203,11068819,113445,0,1753189453,13933.303051210001,34.218520890004584,53079.7440156 2025-07-22,13:04:15.000,203,11068799,113445,0,1753189454,13933.262633350001,34.24671741000202,53079.737028480005 2025-07-22,13:04:16.000,203,11068845,113685,0,1753189455,13933.208742869996,34.17622611000115,53079.75100272 2025-07-22,13:04:17.000,203,11068851,113525,0,1753189456,13933.20200656,34.155078720003075,53079.76497696 2025-07-22,13:04:18.000,203,11068800,113445,0,1753189457,13933.127907149996,34.169176980001794,53079.737028480005 2025-07-22,13:04:19.000,203,11068773,113365,0,1753189458,13933.10096191,34.12688219999836,53079.785938320005 2025-07-22,13:04:20.000,203,11068803,113765,0,1753189459,13933.047071429995,34.12688219999836,53079.77196408 2025-07-22,13:04:21.000,203,11068787,113805,0,1753189460,13933.01338987999,34.09163655000157,53079.82087392 2025-07-22,13:04:22.000,203,11068860,113445,0,1753189461,13933.047071429995,34.04229263999878,53079.77196408 2025-07-22,13:04:23.000,203,11068819,113525,0,1753189462,13933.04033512,34.00704699000198,53079.77895120001 2025-07-22,13:04:24.000,203,11068893,113685,0,1753189463,13933.026862499995,33.97180133999791,53079.834848160004 2025-07-22,13:04:25.000,203,11068803,113605,0,1753189464,13933.04033512,33.880162649998965,53079.8138868 2025-07-22,13:04:26.000,203,11068890,113605,0,1753189465,13933.06054405,33.84491700000217,53079.84882240001 2025-07-22,13:04:27.000,203,11068875,113405,0,1753189466,13933.12117084,33.78852396000002,53079.8138868 2025-07-22,13:04:28.000,203,11068887,113365,0,1753189467,13933.134643459991,33.72508178999851,53079.855809520006 2025-07-22,13:04:29.000,203,11068882,113485,0,1753189468,13933.175061319991,33.72508178999851,53079.84882240001 2025-07-22,13:04:30.000,203,11068810,113605,0,1753189469,13933.154852389991,33.63344309999957,53079.86978376 2025-07-22,13:04:31.000,203,11068799,113445,0,1753189470,13933.195270249991,33.58409919000405,53079.89074512 2025-07-22,13:04:32.000,203,11068813,113405,0,1753189471,13933.195270249991,33.54885353999998,53079.9186936 2025-07-22,13:04:33.000,203,11068823,113445,0,1753189472,13933.208742869996,33.49246049999783,53079.91170648 2025-07-22,13:04:34.000,203,11068804,113685,0,1753189473,13933.18179763,33.41492007000488,53079.855809520006 2025-07-22,13:04:35.000,203,11068830,113725,0,1753189474,13933.14137977,33.36557616000209,53079.883758 2025-07-22,13:04:36.000,203,11068820,113725,0,1753189475,13933.154852389991,33.28098660000251,53079.89773224001 2025-07-22,13:04:37.000,203,11068834,113765,0,1753189476,13933.127907149996,33.238691819999076,53079.93965496 2025-07-22,13:04:38.000,203,11068823,113685,0,1753189477,13933.087489289996,33.18934791000356,53079.953629200005 2025-07-22,13:04:39.000,203,11068796,113765,0,1753189478,13933.026862499995,33.125905740002054,53079.89074512 2025-07-22,13:04:40.000,203,11068898,113765,0,1753189479,13933.006653569995,33.076561829999264,53079.953629200005 2025-07-22,13:04:41.000,203,11068875,113605,0,1753189480,13932.91234522999,33.013119659997756,53079.91170648 2025-07-22,13:04:42.000,203,11068859,113605,0,1753189481,13932.83824582,32.935579230004805,53079.89773224001 2025-07-22,13:04:43.000,203,11068893,113765,0,1753189482,13932.77088271999,32.879186190002656,53079.9186936 2025-07-22,13:04:44.000,203,11068835,113725,0,1753189483,13932.73046485999,32.836891409999225,53079.93965496 2025-07-22,13:04:45.000,203,11068893,113765,0,1753189484,13932.649629139989,32.77344923999772,53079.92568072001 2025-07-22,13:04:46.000,203,11068848,113605,0,1753189485,13932.521639249993,32.75230184999964,53079.92568072001 2025-07-22,13:04:47.000,203,11068874,113765,0,1753189486,13932.447539839988,32.68885967999813,53079.91170648 2025-07-22,13:04:48.000,203,11068857,113645,0,1753189487,13932.353231499997,32.667712290000054,53079.93965496 2025-07-22,13:04:49.000,203,11068863,113645,0,1753189488,13932.245450540002,32.61836838000454,53080.00952616 2025-07-22,13:04:50.000,203,11068805,113205,0,1753189489,13932.157878509992,32.611319249997905,53079.953629200005 2025-07-22,13:04:51.000,203,11068826,113405,0,1753189490,13932.023152310001,32.59017185999983,53079.86978376 2025-07-22,13:04:52.000,203,11068849,113685,0,1753189491,13931.928843969996,32.5126314299996,53079.91170648 2025-07-22,13:04:53.000,203,11068837,113245,0,1753189492,13931.81432669999,32.5126314299996,53079.9186936 2025-07-22,13:04:54.000,203,11068768,113965,0,1753189493,13931.69980943,32.51968055999896,53079.89773224001 2025-07-22,13:04:55.000,203,11068883,113605,0,1753189494,13931.605501089995,32.50558230000024,53079.89074512 2025-07-22,13:04:56.000,203,11068811,113685,0,1753189495,13931.517929059999,32.470336650003446,53079.91170648 2025-07-22,13:04:57.000,203,11068842,113525,0,1753189496,13931.396675479999,32.50558230000024,53079.86978376 2025-07-22,13:04:58.000,203,11068874,113405,0,1753189497,13931.268685589988,32.470336650003446,53079.84183528 2025-07-22,13:04:59.000,203,11068797,113685,0,1753189498,13931.174377249998,32.51968055999896,53079.9186936 2025-07-22,13:05:00.000,203,11068811,113645,0,1753189499,13931.120486769993,32.491484040001524,53079.834848160004 2025-07-22,13:05:01.000,203,11068798,113765,0,1753189500,13930.999233189992,32.50558230000024,53079.86279664 2025-07-22,13:05:02.000,203,11068874,113565,0,1753189501,13930.925133780001,32.491484040001524,53079.84183528 2025-07-22,13:05:03.000,203,11068879,113565,0,1753189502,13930.830825439996,32.52672968999832,53079.82786104001 2025-07-22,13:05:04.000,203,11068810,113805,0,1753189503,13930.736517099991,32.477385780002805,53079.834848160004 2025-07-22,13:05:05.000,203,11068862,113525,0,1753189504,13930.68262662,32.435090999999375,53079.7440156 2025-07-22,13:05:06.000,203,11068881,113645,0,1753189505,13930.588318279995,32.435090999999375,53079.785938320005 2025-07-22,13:05:07.000,203,11068866,113565,0,1753189506,13930.547900419995,32.36459969999851,53079.7440156 2025-07-22,13:05:08.000,203,11068847,113725,0,1753189507,13930.49400993999,32.294108400004916,53079.76497696 2025-07-22,13:05:09.000,203,11068842,113445,0,1753189508,13930.44011946,32.28705926999828,53079.68113152001 2025-07-22,13:05:10.000,203,11068860,113725,0,1753189509,13930.41991053,32.2659118800002,53079.68113152001 2025-07-22,13:05:11.000,203,11068849,113605,0,1753189510,13930.318865879999,32.251813620001485,53079.62523456 2025-07-22,13:05:12.000,203,11068885,113405,0,1753189511,13930.258239089999,32.209518839998054,53079.61126032001 2025-07-22,13:05:13.000,203,11068855,113805,0,1753189512,13930.204348609994,32.18132232000062,53079.632221679996 2025-07-22,13:05:14.000,203,11068843,113405,0,1753189513,13930.143721819994,32.18132232000062,53079.667157280004 2025-07-22,13:05:15.000,203,11068884,113805,0,1753189514,13930.103303959993,32.13902754000446,53079.56235048001 2025-07-22,13:05:16.000,203,11068884,113445,0,1753189515,13929.995522999998,32.15312580000318,53079.569337600005 2025-07-22,13:05:17.000,203,11068821,113525,0,1753189516,13929.948368830002,32.13902754000446,53079.59728608 2025-07-22,13:05:18.000,203,11068853,113685,0,1753189517,13929.854060489997,32.17427319000126,53079.534402 2025-07-22,13:05:19.000,203,11068799,113765,0,1753189518,13929.766488460002,32.14607667000382,53079.499466400004 2025-07-22,13:05:20.000,203,11068904,113405,0,1753189519,13929.692389049997,32.12492927999847,53079.52741488 2025-07-22,13:05:21.000,203,11068858,113565,0,1753189520,13929.604817020001,32.10378189000039,53079.55536336 2025-07-22,13:05:22.000,203,11068883,113645,0,1753189521,13929.56439916,32.09673276000103,53079.520427760006 2025-07-22,13:05:23.000,203,11068881,113445,0,1753189522,13929.470090819996,32.082634500002314,53079.49247928001 2025-07-22,13:05:24.000,203,11068846,113485,0,1753189523,13929.41620033999,32.04033971999888,53079.47151792001 2025-07-22,13:05:25.000,203,11068856,113405,0,1753189524,13929.35557354999,32.04033971999888,53079.49247928001 2025-07-22,13:05:26.000,203,11068838,113565,0,1753189525,13929.308419379995,32.019192330000806,53079.41562096 2025-07-22,13:05:27.000,203,11068883,113605,0,1753189526,13929.22084735,31.99804494000273,53079.450556560005 2025-07-22,13:05:28.000,203,11068854,113485,0,1753189527,13929.207374729995,31.99804494000273,53079.45754368 2025-07-22,13:05:29.000,203,11068884,113405,0,1753189528,13929.126539009994,31.99099581000337,53079.331775520004 2025-07-22,13:05:30.000,203,11068869,113525,0,1753189529,13929.065912219994,31.99804494000273,53079.31780128 2025-07-22,13:05:31.000,203,11068825,113645,0,1753189530,13929.038966979999,31.99804494000273,53079.352736880006 2025-07-22,13:05:32.000,203,11068897,113605,0,1753189531,13928.924449709993,32.06148711000424,53079.331775520004 2025-07-22,13:05:33.000,203,11068901,113685,0,1753189532,13928.843613989993,32.068536240003596,53079.27587856001 2025-07-22,13:05:34.000,203,11068793,113445,0,1753189533,13928.857086609998,32.082634500002314,53079.282865680005 2025-07-22,13:05:35.000,203,11068900,113405,0,1753189534,13928.762778269993,32.11083101999975,53079.26190432 2025-07-22,13:05:36.000,203,11068833,113485,0,1753189535,13928.634788379997,32.082634500002314,53079.24793008 2025-07-22,13:05:37.000,203,11068844,113805,0,1753189536,13928.567425280002,32.12492927999847,53079.25491720001 2025-07-22,13:05:38.000,203,11068854,113525,0,1753189537,13928.486589560001,32.11788014999911,53079.185046000006 2025-07-22,13:05:39.000,203,11068820,113645,0,1753189538,13928.412490149996,32.09673276000103,53079.22696872001 2025-07-22,13:05:40.000,203,11068836,113645,0,1753189539,13928.32491812,32.11083101999975,53079.17107176 2025-07-22,13:05:41.000,203,11068848,113605,0,1753189540,13928.210400849995,32.05443798000488,53079.17107176 2025-07-22,13:05:42.000,203,11068818,113405,0,1753189541,13928.10261989,32.04738884999824,53079.115174800005 2025-07-22,13:05:43.000,203,11068827,113525,0,1753189542,13928.028520479995,32.019192330000806,53079.05229072 2025-07-22,13:05:44.000,203,11068844,113525,0,1753189543,13927.91400320999,31.962799289998657,53079.0802392 2025-07-22,13:05:45.000,203,11068806,113805,0,1753189544,13927.846640109994,31.94165190000058,53079.0453036 2025-07-22,13:05:46.000,203,11068816,113765,0,1753189545,13927.765804389994,31.962799289998657,53079.07325208 2025-07-22,13:05:47.000,203,11068830,113565,0,1753189546,13927.678232359998,31.92755364000186,53079.05229072 2025-07-22,13:05:48.000,203,11068814,113405,0,1753189547,13927.590660329988,31.9205045100025,53078.947483920005 2025-07-22,13:05:49.000,203,11068833,113565,0,1753189548,13927.543506159993,31.92755364000186,53078.98940664001 2025-07-22,13:05:50.000,203,11068795,113925,0,1753189549,13927.489615680002,31.94165190000058,53078.92652256 2025-07-22,13:05:51.000,203,11068826,113365,0,1753189550,13927.428988890002,31.969848419998016,53078.92652256 2025-07-22,13:05:52.000,203,11068831,113605,0,1753189551,13927.415516269997,31.99804494000273,53078.94049680001 2025-07-22,13:05:53.000,203,11068854,113605,0,1753189552,13927.388571030002,32.082634500002314,53078.85665136 2025-07-22,13:05:54.000,203,11068833,113645,0,1753189553,13927.314471619997,32.08968363000167,53078.7658188 2025-07-22,13:05:55.000,203,11068832,113685,0,1753189554,13927.314471619997,32.11788014999911,53078.80075440001 2025-07-22,13:05:56.000,203,11068820,113405,0,1753189555,13927.294262689997,32.16017493000254,53078.80774152 2025-07-22,13:05:57.000,203,11068847,113685,0,1753189556,13927.314471619997,32.17427319000126,53078.74485744 2025-07-22,13:05:58.000,203,11068828,113405,0,1753189557,13927.348153170002,32.18132232000062,53078.779793040005 2025-07-22,13:05:59.000,203,11068821,113765,0,1753189558,13927.422252579992,32.15312580000318,53078.779793040005 2025-07-22,13:06:00.000,203,11068822,113405,0,1753189559,13927.415516269997,32.12492927999847,53078.6959476 2025-07-22,13:06:01.000,203,11068797,113405,0,1753189560,13927.442461509992,32.11083101999975,53078.67498624001 2025-07-22,13:06:02.000,203,11068881,113605,0,1753189561,13927.402043649992,32.06148711000424,53078.64703776 2025-07-22,13:06:03.000,203,11068900,113645,0,1753189562,13927.422252579992,31.97689755000465,53078.63306352001 2025-07-22,13:06:04.000,203,11068792,113925,0,1753189563,13927.327944240002,31.9205045100025,53078.5911408 2025-07-22,13:06:05.000,203,11068900,113565,0,1753189564,13927.375098409997,31.835914950002916,53078.626076399996 2025-07-22,13:06:06.000,203,11068827,113605,0,1753189565,13927.375098409997,31.800669299998845,53078.57716656 2025-07-22,13:06:07.000,203,11068881,113565,0,1753189566,13927.341416859992,31.75132539000333,53078.58415368001 2025-07-22,13:06:08.000,203,11068880,113525,0,1753189567,13927.321207929992,31.723128869998618,53078.57017944 2025-07-22,13:06:09.000,203,11068881,113645,0,1753189568,13927.280790069992,31.7090306099999,53078.47934688 2025-07-22,13:06:10.000,203,11068792,113885,0,1753189569,13927.247108520001,31.65263756999775,53078.50729536001 2025-07-22,13:06:11.000,203,11068824,113645,0,1753189570,13927.206690660001,31.666735830003745,53078.50030824 2025-07-22,13:06:12.000,203,11068822,113285,0,1753189571,13927.10564601,31.64558843999839,53078.514282480006 2025-07-22,13:06:13.000,203,11068848,113285,0,1753189572,13927.10564601,31.666735830003745,53078.50729536001 2025-07-22,13:06:15.000,203,11068877,113685,0,1753189574,13926.97765611999,31.7090306099999,53078.444411280005 2025-07-22,13:06:16.000,203,11068882,113365,0,1753189575,13926.89682039999,31.723128869998618,53078.43043704 2025-07-22,13:06:17.000,203,11068846,113725,0,1753189576,13926.82272099,31.793620169999485,53078.41646280001 2025-07-22,13:06:18.000,203,11068863,113445,0,1753189577,13926.83619360999,31.800669299998845,53078.4513984 2025-07-22,13:06:19.000,203,11068819,113765,0,1753189578,13926.789039439995,31.821816690004198,53078.36755296001 2025-07-22,13:06:20.000,203,11068882,113565,0,1753189579,13926.81598467999,31.821816690004198,53078.40248856 2025-07-22,13:06:21.000,203,11068863,113805,0,1753189580,13926.75535788999,31.828865820003557,53078.37454008 2025-07-22,13:06:22.000,203,11068875,113565,0,1753189581,13926.708203719994,31.835914950002916,53078.3815272 2025-07-22,13:06:23.000,203,11068814,113565,0,1753189582,13926.708203719994,31.828865820003557,53078.276720400005 2025-07-22,13:06:24.000,203,11068786,113525,0,1753189583,13926.63410430999,31.828865820003557,53078.290694639996 2025-07-22,13:06:25.000,203,11068853,113765,0,1753189584,13926.627367999994,31.800669299998845,53078.227810560005 2025-07-22,13:06:26.000,203,11068853,113445,0,1753189585,13926.627367999994,31.800669299998845,53078.26274616 2025-07-22,13:06:27.000,203,11068883,113525,0,1753189586,13926.63410430999,31.75132539000333,53078.2417848 2025-07-22,13:06:28.000,203,11068864,113605,0,1753189587,13926.607159069994,31.737227130004612,53078.17191360001 2025-07-22,13:06:29.000,203,11068855,113605,0,1753189588,13926.566741209994,31.666735830003745,53078.19986208001 2025-07-22,13:06:30.000,203,11068886,113365,0,1753189589,13926.519587039998,31.666735830003745,53078.14396512 2025-07-22,13:06:31.000,203,11068905,113605,0,1753189590,13926.492641799989,31.610342790001596,53078.12999088001 2025-07-22,13:06:32.000,203,11068845,113685,0,1753189591,13926.553268589989,31.546900620000088,53078.14396512 2025-07-22,13:06:33.000,203,11068870,113605,0,1753189592,13926.566741209994,31.497556710004574,53078.08108104001 2025-07-22,13:06:34.000,203,11068902,113565,0,1753189593,13926.593686449989,31.441163670002425,53078.0671068 2025-07-22,13:06:35.000,203,11068810,113645,0,1753189594,13926.593686449989,31.34952498000348,53077.9972356 2025-07-22,13:06:36.000,203,11068839,113725,0,1753189595,13926.63410430999,31.328377589998126,53078.03217120001 2025-07-22,13:06:37.000,203,11068840,113605,0,1753189596,13926.65431323999,31.257886290004535,53078.00422272001 2025-07-22,13:06:38.000,203,11068847,113445,0,1753189597,13926.69473109999,31.229689769999823,53077.97627424 2025-07-22,13:06:39.000,203,11068810,113365,0,1753189598,13926.72167634,31.1169036900028,53077.96230000001 2025-07-22,13:06:40.000,203,11068839,113965,0,1753189599,13926.72167634,31.145100210000237,53077.9273644 2025-07-22,13:06:41.000,203,11068820,113605,0,1753189600,13926.78230313,31.102805430004082,53077.87146744 2025-07-22,13:06:42.000,203,11068858,113725,0,1753189601,13926.77556681999,31.046412390001933,53077.89941592 2025-07-22,13:06:43.000,203,11068823,113565,0,1753189602,13926.809248369995,31.06051065000065,53077.8574932 2025-07-22,13:06:44.000,203,11068856,113365,0,1753189603,13926.87661146999,31.032314130003215,53077.892428800005 2025-07-22,13:06:45.000,203,11068842,113765,0,1753189604,13926.91702932999,31.032314130003215,53077.843518960006 2025-07-22,13:06:46.000,203,11068842,113805,0,1753189605,13926.9641835,31.004117609998502,53077.843518960006 2025-07-22,13:06:47.000,203,11068881,113485,0,1753189606,13927.031546599996,31.025265000003856,53077.81557048001 2025-07-22,13:06:48.000,203,11068906,113645,0,1753189607,13927.078700769991,31.01116673999786,53077.80858336 2025-07-22,13:06:49.000,203,11068889,113445,0,1753189608,13927.146063870001,31.039363260002574,53077.81557048001 2025-07-22,13:06:50.000,203,11068869,113285,0,1753189609,13927.186481730001,31.01116673999786,53077.73172504 2025-07-22,13:06:51.000,203,11068881,113685,0,1753189610,13927.179745419991,31.039363260002574,53077.70377656 2025-07-22,13:06:52.000,203,11068855,113725,0,1753189611,13927.253844829997,31.004117609998502,53077.724737920005 2025-07-22,13:06:53.000,203,11068900,113645,0,1753189612,13927.294262689997,30.990019349999784,53077.73871216 2025-07-22,13:06:54.000,203,11068843,113645,0,1753189613,13927.314471619997,30.982970220000425,53077.71076368 2025-07-22,13:06:55.000,203,11068885,113605,0,1753189614,13927.334680549997,30.968871960001707,53077.675828080006 2025-07-22,13:06:56.000,203,11068894,113605,0,1753189615,13927.402043649992,30.968871960001707,53077.68980232 2025-07-22,13:06:57.000,203,11068888,113765,0,1753189616,13927.415516269997,30.961822830002347,53077.69678944001 2025-07-22,13:06:58.000,203,11068823,113605,0,1753189617,13927.442461509992,30.975921090001066,53077.64787960001 2025-07-22,13:06:59.000,203,11068825,113525,0,1753189618,13927.442461509992,30.919528049998917,53077.64787960001 2025-07-22,13:07:00.000,203,11068835,113485,0,1753189619,13927.422252579992,30.93362631000491,53077.68980232 2025-07-22,13:07:01.000,203,11068849,113605,0,1753189620,13927.402043649992,30.93362631000491,53077.61993112001 2025-07-22,13:07:02.000,203,11068810,113885,0,1753189621,13927.388571030002,30.94067544000427,53077.6828152 2025-07-22,13:07:03.000,203,11068830,113605,0,1753189622,13927.395307339997,30.89133153000148,53077.66185384 2025-07-22,13:07:04.000,203,11068846,113645,0,1753189623,13927.428988890002,30.827889359999972,53077.66185384 2025-07-22,13:07:05.000,203,11068824,113605,0,1753189624,13927.375098409997,30.792643710003176,53077.63390536 2025-07-22,13:07:06.000,203,11068816,113805,0,1753189625,13927.395307339997,30.813791100001254,53077.612944 2025-07-22,13:07:07.000,203,11068829,113445,0,1753189626,13927.402043649992,30.750348929999745,53077.57102128 2025-07-22,13:07:08.000,203,11068887,113685,0,1753189627,13927.381834719992,30.686906759998237,53077.612944 2025-07-22,13:07:09.000,203,11068899,113205,0,1753189628,13927.422252579992,30.66575937000016,53077.57800840001 2025-07-22,13:07:10.000,203,11068849,113645,0,1753189629,13927.462670439993,30.630513720003364,53077.56403416 2025-07-22,13:07:11.000,203,11068905,113605,0,1753189630,13927.496351989997,30.552973290003138,53077.58499552 2025-07-22,13:07:12.000,203,11068875,113565,0,1753189631,13927.530033540002,30.552973290003138,53077.53608568 2025-07-22,13:07:13.000,203,11068855,113685,0,1753189632,13927.509824610002,30.531825899997784,53077.487175840004 2025-07-22,13:07:14.000,203,11068876,113565,0,1753189633,13927.583924019993,30.461334600004193,53077.4732016 2025-07-22,13:07:15.000,203,11068903,113525,0,1753189634,13927.651287119988,30.461334600004193,53077.49416296 2025-07-22,13:07:16.000,203,11068830,113565,0,1753189635,13927.711913909989,30.468383730003552,53077.48018872001 2025-07-22,13:07:17.000,203,11068810,113725,0,1753189636,13927.765804389994,30.461334600004193,53077.43127888001 2025-07-22,13:07:18.000,203,11068844,113485,0,1753189637,13927.806222249994,30.461334600004193,53077.41031752001 2025-07-22,13:07:19.000,203,11068838,113765,0,1753189638,13927.799485939999,30.454285470004834,53077.31249784001 2025-07-22,13:07:20.000,203,11068850,113485,0,1753189639,13927.83316748999,30.454285470004834,53077.39634328 2025-07-22,13:07:21.000,203,11068809,113445,0,1753189640,13927.887057969994,30.4472363399982,53077.35442056 2025-07-22,13:07:22.000,203,11068837,113605,0,1753189641,13927.93421213999,30.4472363399982,53077.34743344 2025-07-22,13:07:23.000,203,11068862,113765,0,1753189642,13927.98136631,30.42608895000012,53077.35442056 2025-07-22,13:07:24.000,203,11068882,113685,0,1753189643,13927.99483892999,30.397892430002685,53077.35442056 2025-07-22,13:07:25.000,203,11068864,113685,0,1753189644,13928.03525678999,30.397892430002685,53077.37538192 2025-07-22,13:07:26.000,203,11068849,113885,0,1753189645,13928.02178417,30.327401130001817,53077.31249784001 2025-07-22,13:07:27.000,203,11068855,113765,0,1753189646,13928.109356199995,30.285106349998387,53077.319484960004 2025-07-22,13:07:28.000,203,11068832,113685,0,1753189647,13928.10261989,30.2005167899988,53077.34743344 2025-07-22,13:07:29.000,203,11068906,113445,0,1753189648,13928.169982989995,30.151172880003287,53077.2985236 2025-07-22,13:07:30.000,203,11068800,113805,0,1753189649,13928.21713715999,30.08773071000178,53077.270575120005 2025-07-22,13:07:31.000,203,11068824,113405,0,1753189650,13928.250818709996,30.003141150002193,53077.25660088 2025-07-22,13:07:32.000,203,11068806,113925,0,1753189651,13928.250818709996,29.918551590002608,53077.30551072 2025-07-22,13:07:33.000,203,11068825,113485,0,1753189652,13928.250818709996,29.84101116000238,53077.27756224 2025-07-22,13:07:34.000,203,11068803,113685,0,1753189653,13928.28450026,29.728225079998083,53077.221665280005 2025-07-22,13:07:35.000,203,11068799,113605,0,1753189654,13928.365335980001,29.650684649997856,53077.25660088 2025-07-22,13:07:36.000,203,11068833,113725,0,1753189655,13928.399017529991,29.573144220004906,53077.19371680001 2025-07-22,13:07:37.000,203,11068904,113605,0,1753189656,13928.412490149996,29.537898570000834,53077.17974256 2025-07-22,13:07:38.000,203,11068856,113685,0,1753189657,13928.459644319992,29.375768580001022,53077.14480696001 2025-07-22,13:07:39.000,203,11068874,113805,0,1753189658,13928.473116939997,29.27708076000272,53077.16576832001 2025-07-22,13:07:40.000,203,11068869,113925,0,1753189659,13928.520271109992,29.20658946000185,53077.1587812 2025-07-22,13:07:41.000,203,11068865,113645,0,1753189660,13928.580897899992,29.143147290000343,53077.20070392 2025-07-22,13:07:42.000,203,11068863,113725,0,1753189661,13928.594370519997,29.086754249998194,53077.11685848001 2025-07-22,13:07:43.000,203,11068787,113805,0,1753189662,13928.628052070002,29.016262950004602,53077.08891 2025-07-22,13:07:44.000,203,11068905,113765,0,1753189663,13928.681942549993,28.966919040001812,53077.102884240005 2025-07-22,13:07:45.000,203,11068824,113645,0,1753189664,13928.681942549993,28.910525999999663,53077.08192288 2025-07-22,13:07:46.000,203,11068795,113685,0,1753189665,13928.681942549993,28.903476870000304,53077.03301304 2025-07-22,13:07:47.000,203,11068832,113405,0,1753189666,13928.722360409993,28.910525999999663,53077.02602592001 2025-07-22,13:07:48.000,203,11068825,113565,0,1753189667,13928.729096720002,28.85413296000479,53077.06096152 2025-07-22,13:07:49.000,203,11068894,113725,0,1753189668,13928.695415169997,28.847083829998155,53077.053974400005 2025-07-22,13:07:50.000,203,11068888,113485,0,1753189669,13928.708887790002,28.79773992000264,53077.053974400005 2025-07-22,13:07:51.000,203,11068890,113685,0,1753189670,13928.668469930002,28.790690790003282,53077.005064560006 2025-07-22,13:07:52.000,203,11068870,113725,0,1753189671,13928.661733619992,28.699052100004337,53077.005064560006 2025-07-22,13:07:53.000,203,11068863,113565,0,1753189672,13928.648261000002,28.734297750001133,53077.0190388 2025-07-22,13:07:54.000,203,11068865,113565,0,1753189673,13928.634788379997,28.670855579999625,53077.0190388 2025-07-22,13:07:55.000,203,11068824,113845,0,1753189674,13928.580897899992,28.684953839998343,53076.97711608001 2025-07-22,13:07:56.000,203,11068843,113725,0,1753189675,13928.601106829992,28.649708190001547,53076.97012896 2025-07-22,13:07:57.000,203,11068839,113445,0,1753189676,13928.567425280002,28.649708190001547,53076.92820624001 2025-07-22,13:07:58.000,203,11068866,113765,0,1753189677,13928.567425280002,28.5933151499994,53076.94916760001 2025-07-22,13:07:59.000,203,11068820,113885,0,1753189678,13928.567425280002,28.558069500002603,53076.914232 2025-07-22,13:08:00.000,203,11068880,113605,0,1753189679,13928.580897899992,28.58626602000004,53076.85833504001 2025-07-22,13:08:01.000,203,11068867,113685,0,1753189680,13928.594370519997,28.56511863000196,53076.82339944 2025-07-22,13:08:02.000,203,11068851,113405,0,1753189681,13928.621315759992,28.551020370003243,53076.90025776 2025-07-22,13:08:03.000,203,11068893,113685,0,1753189682,13928.641524689992,28.52282384999853,53076.85134792 2025-07-22,13:08:04.000,203,11068883,113845,0,1753189683,13928.708887790002,28.501676460000454,53076.8443608 2025-07-22,13:08:05.000,203,11068808,113685,0,1753189684,13928.708887790002,28.515774719999172,53076.80243808 2025-07-22,13:08:06.000,203,11068857,113805,0,1753189685,13928.769514580003,28.4593816800043,53076.837373680006 2025-07-22,13:08:07.000,203,11068823,113485,0,1753189686,13928.803196129993,28.438234289998945,53076.80942520001 2025-07-22,13:08:08.000,203,11068833,113605,0,1753189687,13928.877295539998,28.431185159999586,53076.79545096 2025-07-22,13:08:09.000,203,11068859,113685,0,1753189688,13928.884031849993,28.417086900000868,53076.83038656001 2025-07-22,13:08:10.000,203,11068862,113765,0,1753189689,13928.890768159989,28.41003777000151,53076.73955400001 2025-07-22,13:08:11.000,203,11068854,113685,0,1753189690,13928.904240779993,28.41003777000151,53076.74654112 2025-07-22,13:08:12.000,203,11068910,113605,0,1753189691,13928.931186019989,28.381841250004072,53076.72557976 2025-07-22,13:08:13.000,203,11068894,113565,0,1753189692,13928.944658639994,28.424136030000227,53076.74654112 2025-07-22,13:08:14.000,203,11068798,113765,0,1753189693,13928.917713399998,28.438234289998945,53076.72557976 2025-07-22,13:08:15.000,203,11068884,113725,0,1753189694,13928.890768159989,28.38889038000343,53076.75352824 2025-07-22,13:08:16.000,203,11068835,113565,0,1753189695,13928.924449709993,28.417086900000868,53076.767502480005 2025-07-22,13:08:17.000,203,11068834,113765,0,1753189696,13928.897504469998,28.40298864000215,53076.75352824 2025-07-22,13:08:18.000,203,11068825,113725,0,1753189697,13928.910977089989,28.417086900000868,53076.76051536001 2025-07-22,13:08:19.000,203,11068793,113325,0,1753189698,13928.890768159989,28.41003777000151,53076.74654112 2025-07-22,13:08:20.000,203,11068884,113725,0,1753189699,13928.897504469998,28.424136030000227,53076.7744896 2025-07-22,13:08:21.000,203,11068916,113325,0,1753189700,13928.870559229988,28.38889038000343,53076.718592640005 2025-07-22,13:08:22.000,203,11068872,113845,0,1753189701,13928.870559229988,28.431185159999586,53076.767502480005 2025-07-22,13:08:23.000,203,11068864,113525,0,1753189702,13928.843613989993,28.494627330001094,53076.76051536001 2025-07-22,13:08:24.000,203,11068870,113565,0,1753189703,13928.877295539998,28.508725589999813,53076.75352824 2025-07-22,13:08:25.000,203,11068852,113645,0,1753189704,13928.877295539998,28.52987297999789,53076.66269568001 2025-07-22,13:08:26.000,203,11068847,113725,0,1753189705,13928.863822919993,28.515774719999172,53076.69763128 2025-07-22,13:08:27.000,203,11068923,113605,0,1753189706,13928.897504469998,28.52282384999853,53076.718592640005 2025-07-22,13:08:28.000,203,11068911,113605,0,1753189707,13928.897504469998,28.52282384999853,53076.73256688 2025-07-22,13:08:29.000,203,11068820,113485,0,1753189708,13928.904240779993,28.466430810003658,53076.7046184 2025-07-22,13:08:30.000,203,11068874,113925,0,1753189709,13928.904240779993,28.424136030000227,53076.62077296001 2025-07-22,13:08:31.000,203,11068823,113605,0,1753189710,13928.924449709993,28.41003777000151,53076.6347472 2025-07-22,13:08:32.000,203,11068842,113765,0,1753189711,13928.971603879989,28.39593951000279,53076.69064416001 2025-07-22,13:08:33.000,203,11068840,113645,0,1753189712,13928.978340189999,28.36069385999872,53076.66269568001 2025-07-22,13:08:34.000,203,11068839,113645,0,1753189713,13928.998549119999,28.29020255999785,53076.648721440004 2025-07-22,13:08:35.000,203,11068891,113925,0,1753189714,13928.971603879989,28.262006040000415,53076.6347472 2025-07-22,13:08:36.000,203,11068872,113765,0,1753189715,13928.971603879989,28.23380952000298,53076.648721440004 2025-07-22,13:08:37.000,203,11068926,113725,0,1753189716,13928.944658639994,28.191514739999548,53076.68365704 2025-07-22,13:08:38.000,203,11068895,113845,0,1753189717,13928.910977089989,28.17036735000147,53076.65570856 2025-07-22,13:08:39.000,203,11068838,113205,0,1753189718,13928.877295539998,28.198563869998907,53076.6347472 2025-07-22,13:08:40.000,203,11068833,113565,0,1753189719,13928.796459819998,28.156269090002752,53076.65570856 2025-07-22,13:08:41.000,203,11068845,113605,0,1753189720,13928.708887790002,28.18446561000019,53076.599811600005 2025-07-22,13:08:42.000,203,11068850,113725,0,1753189721,13928.607843140002,28.18446561000019,53076.62776008 2025-07-22,13:08:43.000,203,11068885,113725,0,1753189722,13928.614579449997,28.22676039000362,53076.64173432001 2025-07-22,13:08:44.000,203,11068890,113485,0,1753189723,13928.527007420002,28.254956910001056,53076.65570856 2025-07-22,13:08:45.000,203,11068917,113605,0,1753189724,13928.446171700001,28.262006040000415,53076.59282448001 2025-07-22,13:08:46.000,203,11068911,113405,0,1753189725,13928.318181809991,28.318399080002564,53076.59282448001 2025-07-22,13:08:47.000,203,11068879,113405,0,1753189726,13928.250818709996,28.36069385999872,53076.57885024 2025-07-22,13:08:48.000,203,11068825,113565,0,1753189727,13928.22387347,28.431185159999586,53076.599811600005 2025-07-22,13:08:49.000,203,11068865,113565,0,1753189728,13928.210400849995,28.452332549997664,53076.62776008 2025-07-22,13:08:50.000,203,11068870,113485,0,1753189729,13928.13630143999,28.508725589999813,53076.58583736 2025-07-22,13:08:51.000,203,11068904,113645,0,1753189730,13928.10261989,28.515774719999172,53076.599811600005 2025-07-22,13:08:52.000,203,11068899,113605,0,1753189731,13928.068938339995,28.558069500002603,53076.53692752 2025-07-22,13:08:53.000,203,11068901,113765,0,1753189732,13928.09588357999,28.649708190001547,53076.50897904 2025-07-22,13:08:54.000,203,11068802,113565,0,1753189733,13928.07567464999,28.663806450000266,53076.481030560004 2025-07-22,13:08:55.000,203,11068840,113445,0,1753189734,13928.11609250999,28.677904709998984,53076.564876 2025-07-22,13:08:56.000,203,11068851,113765,0,1753189735,13928.11609250999,28.741346880000492,53076.48801768 2025-07-22,13:08:57.000,203,11068876,113765,0,1753189736,13928.11609250999,28.727248620001774,53076.43910784 2025-07-22,13:08:58.000,203,11068915,113805,0,1753189737,13928.09588357999,28.75544513999921,53076.42513360001 2025-07-22,13:08:59.000,203,11068885,113405,0,1753189738,13928.05546571999,28.75544513999921,53076.4600692 2025-07-22,13:09:00.000,203,11068892,113765,0,1753189739,13928.048729409995,28.804789050002,53076.45308208001 2025-07-22,13:09:01.000,203,11068845,113485,0,1753189740,13928.00157524,28.81888731000072,53076.43910784 2025-07-22,13:09:02.000,203,11068870,113645,0,1753189741,13927.907266899994,28.840034699998796,53076.46705632 2025-07-22,13:09:03.000,203,11068862,113645,0,1753189742,13927.907266899994,28.86823122000351,53076.49500480001 2025-07-22,13:09:04.000,203,11068866,113405,0,1753189743,13927.860112729999,28.896427740000945,53076.43910784 2025-07-22,13:09:05.000,203,11068890,113565,0,1753189744,13927.765804389994,28.92462425999838,53076.432120720005 2025-07-22,13:09:06.000,203,11068917,113765,0,1753189745,13927.664759739993,28.910525999999663,53076.383210880005 2025-07-22,13:09:07.000,203,11068872,113725,0,1753189746,13927.617605569998,28.938722520004376,53076.383210880005 2025-07-22,13:09:08.000,203,11068878,113565,0,1753189747,13927.550242470003,28.97396817000117,53076.39718512 2025-07-22,13:09:09.000,203,11068870,113405,0,1753189748,13927.496351989997,28.952820780003094,53076.39718512 2025-07-22,13:09:10.000,203,11068809,113725,0,1753189749,13927.415516269997,28.99511555999925,53076.390198 2025-07-22,13:09:11.000,203,11068895,113765,0,1753189750,13927.361625789992,29.02331208000396,53076.36224952 2025-07-22,13:09:12.000,203,11068899,113845,0,1753189751,13927.321207929992,29.016262950004602,53076.35526240001 2025-07-22,13:09:13.000,203,11068911,113725,0,1753189752,13927.260581139992,29.058557730000757,53076.25744272001 2025-07-22,13:09:14.000,203,11068790,113565,0,1753189753,13927.226899590001,29.072655989999475,53076.30635256001 2025-07-22,13:09:15.000,203,11068850,113805,0,1753189754,13927.199954349991,29.150196419999702,53076.27141696 2025-07-22,13:09:16.000,203,11068822,113725,0,1753189755,13927.179745419991,29.136098160000984,53076.20154576 2025-07-22,13:09:17.000,203,11068860,113725,0,1753189756,13927.092173389996,29.15724554999906,53076.22250712 2025-07-22,13:09:18.000,203,11068908,113565,0,1753189757,13927.02481029,29.178392940004414,53076.24346848 2025-07-22,13:09:19.000,203,11068864,113445,0,1753189758,13926.970919809995,29.262982500004,53076.22250712 2025-07-22,13:09:20.000,203,11068818,113725,0,1753189759,13926.9641835,29.27003163000336,53076.1805844 2025-07-22,13:09:21.000,203,11068807,113645,0,1753189760,13926.87661146999,29.298228150000796,53076.23648136001 2025-07-22,13:09:22.000,203,11068852,113765,0,1753189761,13926.809248369995,29.375768580001022,53076.19455864 2025-07-22,13:09:23.000,203,11068836,113685,0,1753189762,13926.80251206,29.3969159699991,53076.1805844 2025-07-22,13:09:24.000,203,11068897,113565,0,1753189763,13926.748621579995,29.38986683999974,53076.166610160006 2025-07-22,13:09:25.000,203,11068911,113845,0,1753189764,13926.681258479999,29.418063360004453,53076.11071320001 2025-07-22,13:09:26.000,203,11068860,113725,0,1753189765,13926.63410430999,29.43216162000317,53076.08276472 2025-07-22,13:09:27.000,203,11068858,113325,0,1753189766,13926.63410430999,29.488554659998044,53076.11071320001 2025-07-22,13:09:28.000,203,11068849,113565,0,1753189767,13926.560004899999,29.516751180002757,53076.11770032001 2025-07-22,13:09:29.000,203,11068896,113605,0,1753189768,13926.533059659989,29.530849440001475,53076.05481624 2025-07-22,13:09:30.000,203,11068880,113845,0,1753189769,13926.533059659989,29.56609508999827,53076.15263592 2025-07-22,13:09:31.000,203,11068917,113645,0,1753189770,13926.512850729989,29.6083898700017,53076.11071320001 2025-07-22,13:09:32.000,203,11068915,113685,0,1753189771,13926.479169179998,29.650684649997856,53076.13866168001 2025-07-22,13:09:33.000,203,11068872,113725,0,1753189772,13926.438751319998,29.62953725999978,53076.0757776 2025-07-22,13:09:34.000,203,11068793,113765,0,1753189773,13926.438751319998,29.66478291000385,53076.10372608 2025-07-22,13:09:35.000,203,11068836,113685,0,1753189774,13926.384860839993,29.692979430001287,53076.06180336 2025-07-22,13:09:36.000,203,11068878,113605,0,1753189775,13926.371388219988,29.721175949998724,53076.08276472 2025-07-22,13:09:37.000,203,11068861,113725,0,1753189776,13926.371388219988,29.770519860001514,53076.05481624 2025-07-22,13:09:38.000,203,11068899,113405,0,1753189777,13926.324234049993,29.826912900003663,53076.05481624 2025-07-22,13:09:39.000,203,11068812,113765,0,1753189778,13926.277079879997,29.883305939998536,53076.047829120005 2025-07-22,13:09:40.000,203,11068799,113965,0,1753189779,13926.256870949997,29.953797239999403,53076.01988064001 2025-07-22,13:09:41.000,203,11068841,113765,0,1753189780,13926.229925710002,30.02428854000027,53076.03385488 2025-07-22,13:09:42.000,203,11068931,113925,0,1753189781,13926.263607259993,30.07363245000306,53076.03385488 2025-07-22,13:09:43.000,203,11068910,113725,0,1753189782,13926.243398329992,30.094779840001138,53076.04084200001 2025-07-22,13:09:44.000,203,11068834,113725,0,1753189783,13926.250134640002,30.179369400000724,53076.047829120005 2025-07-22,13:09:45.000,203,11068840,113845,0,1753189784,13926.250134640002,30.27100808999967,53075.998919280006 2025-07-22,13:09:46.000,203,11068821,114085,0,1753189785,13926.236662019997,30.327401130001817,53076.01988064001 2025-07-22,13:09:47.000,203,11068854,113605,0,1753189786,13926.250134640002,30.404941560002044,53076.0059064 2025-07-22,13:09:48.000,203,11068882,113765,0,1753189787,13926.256870949997,30.454285470004834,53075.998919280006 2025-07-22,13:09:49.000,203,11068795,113805,0,1753189788,13926.236662019997,30.524776769998425,53075.929048080005 2025-07-22,13:09:50.000,203,11068900,113685,0,1753189789,13926.229925710002,30.567071550001856,53075.98494504 2025-07-22,13:09:51.000,203,11068862,113765,0,1753189790,13926.277079879997,30.623464590004005,53076.01988064001 2025-07-22,13:09:52.000,203,11068841,113765,0,1753189791,13926.283816189993,30.644611980002082,53075.98494504 2025-07-22,13:09:53.000,203,11068908,113685,0,1753189792,13926.277079879997,30.66575937000016,53075.99193216001 2025-07-22,13:09:54.000,203,11068865,113805,0,1753189793,13926.290552500002,30.71510328000295,53075.91507384 2025-07-22,13:09:55.000,203,11068809,113845,0,1753189794,13926.250134640002,30.70100502000423,53075.95000944001 2025-07-22,13:09:56.000,203,11068881,113765,0,1753189795,13926.330970360003,30.729201540001668,53075.96398368 2025-07-22,13:09:57.000,203,11068854,113765,0,1753189796,13926.324234049993,30.70805415000359,53076.01988064001 2025-07-22,13:09:58.000,203,11068849,113525,0,1753189797,13926.371388219988,30.693955890004872,53076.04084200001 2025-07-22,13:09:59.000,203,11068897,113405,0,1753189798,13926.364651909993,30.693955890004872,53075.977957920004 2025-07-22,13:10:00.000,203,11068866,113845,0,1753189799,13926.458960249998,30.686906759998237,53076.01289352 2025-07-22,13:10:01.000,203,11068808,113765,0,1753189800,13926.499378109998,30.693955890004872,53076.04084200001 2025-07-22,13:10:02.000,203,11068812,113645,0,1753189801,13926.492641799989,30.6587102400008,53076.047829120005 2025-07-22,13:10:03.000,203,11068882,113645,0,1753189802,13926.560004899999,30.686906759998237,53076.04084200001 2025-07-22,13:10:04.000,203,11068863,113805,0,1753189803,13926.573477519989,30.686906759998237,53076.04084200001 2025-07-22,13:10:05.000,203,11068832,113725,0,1753189804,13926.593686449989,30.729201540001668,53076.05481624 2025-07-22,13:10:06.000,203,11068838,113645,0,1753189805,13926.600422759999,30.71510328000295,53076.096738960005 2025-07-22,13:10:07.000,203,11068846,113445,0,1753189806,13926.63410430999,30.799692840002535,53076.08276472 2025-07-22,13:10:08.000,203,11068827,113685,0,1753189807,13926.647576929994,30.84198761999869,53076.01988064001 2025-07-22,13:10:09.000,203,11068900,113685,0,1753189808,13926.661049549999,30.9054297900002,53076.11071320001 2025-07-22,13:10:10.000,203,11068858,113765,0,1753189809,13926.607159069994,30.93362631000491,53076.10372608 2025-07-22,13:10:11.000,203,11068860,113645,0,1753189810,13926.65431323999,30.94067544000427,53076.12468744 2025-07-22,13:10:12.000,203,11068812,113765,0,1753189811,13926.67452216999,30.990019349999784,53076.096738960005 2025-07-22,13:10:13.000,203,11068827,113765,0,1753189812,13926.69473109999,31.046412390001933,53076.166610160006 2025-07-22,13:10:14.000,203,11068877,113725,0,1753189813,13926.71494002999,31.039363260002574,53076.15962304001 2025-07-22,13:10:15.000,203,11068882,113605,0,1753189814,13926.748621579995,31.06755978000001,53076.15962304001 2025-07-22,13:10:16.000,203,11068833,113925,0,1753189815,13926.768830509995,31.025265000003856,53076.20154576 2025-07-22,13:10:17.000,203,11068850,113805,0,1753189816,13926.84292992,31.046412390001933,53076.17359728 2025-07-22,13:10:18.000,203,11068830,113685,0,1753189817,13926.84292992,31.018215870004497,53076.17359728 2025-07-22,13:10:19.000,203,11068887,113725,0,1753189818,13926.92376564,30.990019349999784,53076.18757152001 2025-07-22,13:10:20.000,203,11068832,113645,0,1753189819,13926.92376564,30.94772457000363,53076.17359728 2025-07-22,13:10:21.000,203,11068791,113245,0,1753189820,13926.99786504999,30.912478919999558,53076.15263592 2025-07-22,13:10:22.000,203,11068789,113645,0,1753189821,13927.03828290999,30.863135010004044,53076.22949424 2025-07-22,13:10:23.000,203,11068843,113605,0,1753189822,13927.03828290999,30.9054297900002,53076.22250712 2025-07-22,13:10:24.000,203,11068817,113605,0,1753189823,13927.098909699991,30.88428240000212,53076.17359728 2025-07-22,13:10:25.000,203,11068915,113845,0,1753189824,13927.08543708,30.83493848999933,53076.20853288001 2025-07-22,13:10:26.000,203,11068827,113405,0,1753189825,13927.119118629991,30.792643710003176,53076.25744272001 2025-07-22,13:10:27.000,203,11068873,114085,0,1753189826,13927.12585494,30.743299800000386,53076.29936544 2025-07-22,13:10:28.000,203,11068827,113645,0,1753189827,13927.098909699991,30.729201540001668,53076.30635256001 2025-07-22,13:10:29.000,203,11068894,113805,0,1753189828,13927.159536489991,30.70100502000423,53076.3203268 2025-07-22,13:10:30.000,203,11068897,113885,0,1753189829,13927.10564601,30.679857629998878,53076.264429840005 2025-07-22,13:10:31.000,203,11068854,113605,0,1753189830,13927.152800179996,30.616415460004646,53076.3203268 2025-07-22,13:10:32.000,203,11068802,113765,0,1753189831,13927.179745419991,30.567071550001856,53076.3203268 2025-07-22,13:10:33.000,203,11068819,113765,0,1753189832,13927.132591249996,30.524776769998425,53076.34128816 2025-07-22,13:10:34.000,203,11068867,113645,0,1753189833,13927.179745419991,30.48953112000163,53076.37622376001 2025-07-22,13:10:35.000,203,11068903,113765,0,1753189834,13927.173009109996,30.454285470004834,53076.334301040006 2025-07-22,13:10:36.000,203,11068833,113565,0,1753189835,13927.199954349991,30.411990690001403,53076.37622376001 2025-07-22,13:10:37.000,203,11068876,113605,0,1753189836,13927.179745419991,30.334450260001177,53076.41814648 2025-07-22,13:10:38.000,203,11068883,113565,0,1753189837,13927.220163279992,30.292155479997746,53076.390198 2025-07-22,13:10:39.000,203,11068843,113805,0,1753189838,13927.226899590001,30.228713310003513,53076.40417224001 2025-07-22,13:10:40.000,203,11068885,113765,0,1753189839,13927.267317450001,30.186418530000083,53076.41814648 2025-07-22,13:10:41.000,203,11068797,113725,0,1753189840,13927.300998999992,30.115927229999215,53076.41115936 2025-07-22,13:10:42.000,203,11068818,113765,0,1753189841,13927.287526380002,30.03838679999899,53076.41814648 2025-07-22,13:10:43.000,203,11068869,113605,0,1753189842,13927.280790069992,29.946748110000044,53076.45308208001 2025-07-22,13:10:44.000,203,11068890,113885,0,1753189843,13927.294262689997,29.8551094200011,53076.40417224001 2025-07-22,13:10:45.000,203,11068835,114045,0,1753189844,13927.294262689997,29.784618120000232,53076.40417224001 2025-07-22,13:10:46.000,203,11068845,113405,0,1753189845,13927.294262689997,29.728225079998083,53076.42513360001 2025-07-22,13:10:47.000,203,11068861,113805,0,1753189846,13927.300998999992,29.643635519998497,53076.42513360001 2025-07-22,13:10:48.000,203,11068886,113685,0,1753189847,13927.300998999992,29.537898570000834,53076.45308208001 2025-07-22,13:10:49.000,203,11068872,113685,0,1753189848,13927.415516269997,29.43921075000253,53076.41814648 2025-07-22,13:10:50.000,203,11068866,113765,0,1753189849,13927.381834719992,29.319375539998873,53076.43910784 2025-07-22,13:10:51.000,203,11068884,113765,0,1753189850,13927.402043649992,29.199540330002492,53076.481030560004 2025-07-22,13:10:52.000,203,11068903,113765,0,1753189851,13927.361625789992,29.107901640003547,53076.43910784 2025-07-22,13:10:53.000,203,11068863,113605,0,1753189852,13927.395307339997,28.952820780003094,53076.40417224001 2025-07-22,13:10:54.000,203,11068824,114005,0,1753189853,13927.408779960002,28.882329480002227,53076.383210880005 2025-07-22,13:10:55.000,203,11068872,113805,0,1753189854,13927.442461509992,28.74839600999985,53076.383210880005 2025-07-22,13:10:56.000,203,11068879,113965,0,1753189855,13927.442461509992,28.677904709998984,53076.432120720005 2025-07-22,13:10:57.000,203,11068851,113765,0,1753189856,13927.415516269997,28.52282384999853,53076.46705632 2025-07-22,13:10:58.000,203,11068833,113645,0,1753189857,13927.428988890002,28.40298864000215,53076.48801768 2025-07-22,13:10:59.000,203,11068815,113725,0,1753189858,13927.442461509992,28.29020255999785,53076.481030560004 2025-07-22,13:11:00.000,203,11068859,113685,0,1753189859,13927.435725199997,28.205612999998266,53076.4600692 2025-07-22,13:11:01.000,203,11068854,113885,0,1753189860,13927.435725199997,28.057581270004448,53076.4600692 2025-07-22,13:11:02.000,203,11068812,113765,0,1753189861,13927.428988890002,27.95184431999951,53076.46705632 2025-07-22,13:11:03.000,203,11068835,113645,0,1753189862,13927.455934129997,27.860205630000564,53076.46705632 2025-07-22,13:11:04.000,203,11068912,113725,0,1753189863,13927.449197820002,27.71217389999947,53076.49500480001 2025-07-22,13:11:05.000,203,11068896,113645,0,1753189864,13927.415516269997,27.606436950001807,53076.46705632 2025-07-22,13:11:06.000,203,11068827,113645,0,1753189865,13927.455934129997,27.48660173999815,53076.48801768 2025-07-22,13:11:07.000,203,11068849,113445,0,1753189866,13927.449197820002,27.34561914000369,53076.41115936 2025-07-22,13:11:08.000,203,11068860,113685,0,1753189867,13927.462670439993,27.211685670001316,53076.46705632 2025-07-22,13:11:09.000,203,11068914,113845,0,1753189868,13927.476143059997,27.09185045999766,53076.46705632 2025-07-22,13:11:10.000,203,11068812,113725,0,1753189869,13927.536769849998,26.964966120001918,53076.432120720005 2025-07-22,13:11:11.000,203,11068813,113325,0,1753189870,13927.590660329988,26.78168874000403,53076.47404344001 2025-07-22,13:11:12.000,203,11068871,113525,0,1753189871,13927.617605569998,26.633657010002935,53076.45308208001 2025-07-22,13:11:13.000,203,11068876,113845,0,1753189872,13927.644550809993,26.520870929998637,53076.4600692 2025-07-22,13:11:14.000,203,11068886,113925,0,1753189873,13927.684968669993,26.401035720002255,53076.47404344001 2025-07-22,13:11:15.000,203,11068836,113605,0,1753189874,13927.684968669993,26.224807470003725,53076.46705632 2025-07-22,13:11:16.000,203,11068871,113725,0,1753189875,13927.711913909989,26.119070519998786,53076.47404344001 2025-07-22,13:11:17.000,203,11068882,113685,0,1753189876,13927.752331769989,25.949891399999615,53076.41814648 2025-07-22,13:11:18.000,203,11068828,113605,0,1753189877,13927.765804389994,25.80185966999852,53076.41115936 2025-07-22,13:11:19.000,203,11068844,113765,0,1753189878,13927.745595459994,25.66792620000342,53076.40417224001 2025-07-22,13:11:20.000,203,11068860,113725,0,1753189879,13927.759068079999,25.541041860000405,53076.46705632 2025-07-22,13:11:21.000,203,11068873,113525,0,1753189880,13927.752331769989,25.385960999999952,53076.44609496001 2025-07-22,13:11:22.000,203,11068808,113725,0,1753189881,13927.779277009999,25.21678188000078,53076.4600692 2025-07-22,13:11:23.000,203,11068916,113405,0,1753189882,13927.779277009999,25.082848409998405,53076.50897904 2025-07-22,13:11:24.000,203,11068866,113605,0,1753189883,13927.759068079999,24.927767549997952,53076.49500480001 2025-07-22,13:11:25.000,203,11068838,113885,0,1753189884,13927.792749629989,24.772686690004775,53076.41115936 2025-07-22,13:11:26.000,203,11068831,113605,0,1753189885,13927.826431179994,24.659900610000477,53076.47404344001 2025-07-22,13:11:27.000,203,11068792,113605,0,1753189886,13927.839903799999,24.476623230002588,53076.48801768 2025-07-22,13:11:28.000,203,11068925,113885,0,1753189887,13927.839903799999,24.35678801999893,53076.46705632 2025-07-22,13:11:29.000,203,11068882,113565,0,1753189888,13927.92073952,24.1805597700004,53076.50897904 2025-07-22,13:11:30.000,203,11068775,113805,0,1753189889,13927.90053059,23.976135000004433,53076.46705632 2025-07-22,13:11:31.000,203,11068875,113565,0,1753189890,13927.927475829994,23.82810327000334,53076.46705632 2025-07-22,13:11:32.000,203,11068878,113485,0,1753189891,13927.94094845,23.72941544999776,53076.50897904 2025-07-22,13:11:33.000,203,11068878,113685,0,1753189892,13927.97462999999,23.54613806999987,53076.383210880005 2025-07-22,13:11:34.000,203,11068858,113605,0,1753189893,13928.08241096,23.3769589500007,53076.41115936 2025-07-22,13:11:35.000,203,11068872,113525,0,1753189894,13928.149774059995,23.250074609997682,53076.40417224001 2025-07-22,13:11:36.000,203,11068894,113685,0,1753189895,13928.210400849995,23.08794461999787,53076.46705632 2025-07-22,13:11:37.000,203,11068869,113925,0,1753189896,13928.250818709996,22.96106028000213,53076.46705632 2025-07-22,13:11:38.000,203,11068841,113765,0,1753189897,13928.30470919,22.79188116000296,53076.47404344001 2025-07-22,13:11:39.000,203,11068834,113605,0,1753189898,13928.351863359996,22.68614420999802,53076.550901760005 2025-07-22,13:11:40.000,203,11068836,113765,0,1753189899,13928.399017529991,22.531063350004843,53076.53692752 2025-07-22,13:11:41.000,203,11068807,113645,0,1753189900,13928.459644319992,22.354835099999036,53076.46705632 2025-07-22,13:11:42.000,203,11068855,113805,0,1753189901,13928.446171700001,22.220901630003937,53076.481030560004 2025-07-22,13:11:43.000,203,11068871,114005,0,1753189902,13928.466380630001,22.09401729000092,53076.55788888 2025-07-22,13:11:44.000,203,11068898,113645,0,1753189903,13928.506798490002,21.953034689999186,53076.55788888 2025-07-22,13:11:45.000,203,11068840,113845,0,1753189904,13928.520271109992,21.797953829998733,53076.55788888 2025-07-22,13:11:46.000,203,11068815,113645,0,1753189905,13928.560688969992,21.664020360003633,53076.54391464001 2025-07-22,13:11:47.000,203,11068886,113285,0,1753189906,13928.574161589997,21.50893950000318,53076.57885024 2025-07-22,13:11:48.000,203,11068885,113845,0,1753189907,13928.567425280002,21.346809510003368,53076.58583736 2025-07-22,13:11:49.000,203,11068818,113845,0,1753189908,13928.601106829992,21.23402342999907,53076.57186312001 2025-07-22,13:11:50.000,203,11068815,113765,0,1753189909,13928.601106829992,21.085991699997976,53076.57186312001 2025-07-22,13:11:51.000,203,11068854,113805,0,1753189910,13928.567425280002,20.966156490001595,53076.59282448001 2025-07-22,13:11:52.000,203,11068851,113485,0,1753189911,13928.641524689992,20.86041954000393,53076.64173432001 2025-07-22,13:11:53.000,203,11068833,113605,0,1753189912,13928.621315759992,20.733535200000915,53076.58583736 2025-07-22,13:11:54.000,203,11068915,113525,0,1753189913,13928.587634210002,20.6066508599979,53076.62776008 2025-07-22,13:11:55.000,203,11068901,113565,0,1753189914,13928.614579449997,20.500913910000236,53076.61378584001 2025-07-22,13:11:56.000,203,11068852,113685,0,1753189915,13928.634788379997,20.40927522000129,53076.6347472 2025-07-22,13:11:57.000,203,11068867,113885,0,1753189916,13928.675206239997,20.261243490000197,53076.669682800006 2025-07-22,13:11:58.000,203,11068900,113765,0,1753189917,13928.654997309997,20.17665393000061,53076.669682800006 2025-07-22,13:11:59.000,203,11068866,113405,0,1753189918,13928.654997309997,20.07091698000295,53076.718592640005 2025-07-22,13:12:00.000,203,11068843,114005,0,1753189919,13928.621315759992,19.986327420003363,53076.75352824 2025-07-22,13:12:01.000,203,11068898,113805,0,1753189920,13928.607843140002,19.880590469998424,53076.73256688 2025-07-22,13:12:02.000,203,11068895,113725,0,1753189921,13928.614579449997,19.81714830000419,53076.7046184 2025-07-22,13:12:03.000,203,11068827,113565,0,1753189922,13928.621315759992,19.739607870003965,53076.69064416001 2025-07-22,13:12:04.000,203,11068838,113605,0,1753189923,13928.594370519997,19.66206744000374,53076.69064416001 2025-07-22,13:12:05.000,203,11068908,113765,0,1753189924,13928.587634210002,19.5563304899988,53076.73256688 2025-07-22,13:12:06.000,203,11068894,113765,0,1753189925,13928.553952659997,19.450593540001137,53076.767502480005 2025-07-22,13:12:07.000,203,11068867,113765,0,1753189926,13928.553952659997,19.401249629998347,53076.71160552001 2025-07-22,13:12:08.000,203,11068882,113765,0,1753189927,13928.520271109992,19.344856590003474,53076.78846384001 2025-07-22,13:12:09.000,203,11068920,113525,0,1753189928,13928.473116939997,19.32370919999812,53076.76051536001 2025-07-22,13:12:10.000,203,11068848,113765,0,1753189929,13928.446171700001,19.274365290002606,53076.7046184 2025-07-22,13:12:11.000,203,11068875,113485,0,1753189930,13928.439435389992,19.225021379999816,53076.75352824 2025-07-22,13:12:12.000,203,11068842,113485,0,1753189931,13928.372072289996,19.175677470004302,53076.76051536001 2025-07-22,13:12:13.000,203,11068855,113765,0,1753189932,13928.358599669991,19.168628339997667,53076.73955400001 2025-07-22,13:12:14.000,203,11068817,113565,0,1753189933,13928.351863359996,19.13338269000087,53076.75352824 2025-07-22,13:12:15.000,203,11068900,113685,0,1753189934,13928.271027639996,19.119284430002153,53076.76051536001 2025-07-22,13:12:16.000,203,11068822,113685,0,1753189935,13928.250818709996,19.105186170003435,53076.72557976 2025-07-22,13:12:17.000,203,11068842,113685,0,1753189936,13928.230609779996,19.105186170003435,53076.75352824 2025-07-22,13:12:18.000,203,11068854,113765,0,1753189937,13928.17671929999,19.069940519999363,53076.76051536001 2025-07-22,13:12:19.000,203,11068856,114045,0,1753189938,13928.07567464999,19.062891390000004,53076.669682800006 2025-07-22,13:12:20.000,203,11068816,113685,0,1753189939,13928.02178417,19.02059661000385,53076.69763128 2025-07-22,13:12:21.000,203,11068900,113765,0,1753189940,13928.08241096,18.992400089999137,53076.73955400001 2025-07-22,13:12:22.000,203,11068884,113645,0,1753189941,13928.03525678999,18.985350959999778,53076.72557976 2025-07-22,13:12:23.000,203,11068897,113885,0,1753189942,13928.01504785999,18.9642035700017,53076.75352824 2025-07-22,13:12:24.000,203,11068861,113445,0,1753189943,13928.0419931,18.95715444000234,53076.72557976 2025-07-22,13:12:25.000,203,11068837,113765,0,1753189944,13928.00157524,18.9642035700017,53076.718592640005 2025-07-22,13:12:26.000,203,11068878,113805,0,1753189945,13928.00157524,18.950105310002982,53076.73955400001 2025-07-22,13:12:27.000,203,11068807,113645,0,1753189946,13927.988102619995,18.97125270000106,53076.78846384001 2025-07-22,13:12:28.000,203,11068842,113725,0,1753189947,13927.95442106999,18.992400089999137,53076.73256688 2025-07-22,13:12:29.000,203,11068887,113685,0,1753189948,13927.91400320999,18.992400089999137,53076.73955400001 2025-07-22,13:12:30.000,203,11068868,113365,0,1753189949,13927.839903799999,19.01354748000449,53076.73256688 2025-07-22,13:12:31.000,203,11068897,113725,0,1753189950,13927.799485939999,19.034694870002568,53076.72557976 2025-07-22,13:12:32.000,203,11068883,113845,0,1753189951,13927.786013319994,19.098137040004076,53076.72557976 2025-07-22,13:12:33.000,203,11068843,113605,0,1753189952,13927.752331769989,19.13338269000087,53076.7046184 2025-07-22,13:12:34.000,203,11068860,113245,0,1753189953,13927.698441289998,19.14748094999959,53076.669682800006 2025-07-22,13:12:35.000,203,11068895,113485,0,1753189954,13927.678232359998,19.20387399000174,53076.7046184 2025-07-22,13:12:36.000,203,11068859,114045,0,1753189955,13927.691704979989,19.246168769997894,53076.76051536001 2025-07-22,13:12:37.000,203,11068838,113685,0,1753189956,13927.664759739993,19.260267030003888,53076.7046184 2025-07-22,13:12:38.000,203,11068929,113645,0,1753189957,13927.617605569998,19.32370919999812,53076.71160552001 2025-07-22,13:12:39.000,203,11068926,113645,0,1753189958,13927.604132949993,19.344856590003474,53076.73256688 2025-07-22,13:12:40.000,203,11068835,113685,0,1753189959,13927.563715089993,19.394200499998988,53076.74654112 2025-07-22,13:12:41.000,203,11068925,114085,0,1753189960,13927.583924019993,19.471740929999214,53076.75352824 2025-07-22,13:12:42.000,203,11068895,113765,0,1753189961,13927.530033540002,19.521084840002004,53076.7744896 2025-07-22,13:12:43.000,203,11068838,114005,0,1753189962,13927.455934129997,19.584527010003512,53076.75352824 2025-07-22,13:12:44.000,203,11068838,113565,0,1753189963,13927.442461509992,19.59862527000223,53076.73955400001 2025-07-22,13:12:45.000,203,11068916,113605,0,1753189964,13927.354889479997,19.711411349999253,53076.71160552001 2025-07-22,13:12:46.000,203,11068880,113565,0,1753189965,13927.354889479997,19.746657000003324,53076.74654112 2025-07-22,13:12:47.000,203,11068848,113645,0,1753189966,13927.274053759997,19.81714830000419,53076.767502480005 2025-07-22,13:12:48.000,203,11068921,113965,0,1753189967,13927.220163279992,19.880590469998424,53076.76051536001 2025-07-22,13:12:49.000,203,11068885,113525,0,1753189968,13927.092173389996,19.95108176999929,53076.74654112 2025-07-22,13:12:50.000,203,11068837,113725,0,1753189969,13927.06522815,20.02157307000016,53076.7046184 2025-07-22,13:12:51.000,203,11068905,113765,0,1753189970,13927.011337669996,20.077966110002308,53076.68365704 2025-07-22,13:12:52.000,203,11068905,113765,0,1753189971,13926.93723825999,20.17665393000061,53076.69763128 2025-07-22,13:12:53.000,203,11068869,113605,0,1753189972,13926.85640253999,20.303538270003628,53076.74654112 2025-07-22,13:12:54.000,203,11068886,113765,0,1753189973,13926.75535788999,20.395176960002573,53076.73955400001 2025-07-22,13:12:55.000,203,11068842,113605,0,1753189974,13926.69473109999,20.43042260999937,53076.718592640005 2025-07-22,13:12:56.000,203,11068841,113445,0,1753189975,13926.67452216999,20.522061299998313,53076.718592640005 2025-07-22,13:12:57.000,203,11068913,113925,0,1753189976,13926.63410430999,20.557306950002385,53076.67666992 2025-07-22,13:12:58.000,203,11068933,113685,0,1753189977,13926.546532279994,20.69828955000412,53076.73955400001 2025-07-22,13:12:59.000,203,11068832,113765,0,1753189978,13926.526323349994,20.76173171999835,53076.76051536001 2025-07-22,13:13:00.000,203,11068893,113725,0,1753189979,13926.479169179998,20.81107563000114,53076.7046184 2025-07-22,13:13:01.000,203,11068907,113645,0,1753189980,13926.452223939988,20.88156693000201,53076.669682800006 2025-07-22,13:13:02.000,203,11068888,114005,0,1753189981,13926.445487629993,20.987303879999672,53076.68365704 2025-07-22,13:13:03.000,203,11068889,113805,0,1753189982,13926.398333459998,21.0648443099999,53076.72557976 2025-07-22,13:13:04.000,203,11068883,113645,0,1753189983,13926.357915599998,21.205826910001633,53076.74654112 2025-07-22,13:13:05.000,203,11068942,113885,0,1753189984,13926.384860839993,21.304514729999937,53076.74654112 2025-07-22,13:13:06.000,203,11068867,113685,0,1753189985,13926.384860839993,21.353858640002727,53076.72557976 2025-07-22,13:13:07.000,203,11068922,113685,0,1753189986,13926.337706669998,21.47369384999911,53076.73256688 2025-07-22,13:13:08.000,203,11068886,113845,0,1753189987,13926.263607259993,21.614676450000843,53076.73955400001 2025-07-22,13:13:09.000,203,11068861,113765,0,1753189988,13926.216453089997,21.755659050002578,53076.767502480005 2025-07-22,13:13:10.000,203,11068876,113525,0,1753189989,13926.135617369997,21.85434687000088,53076.74654112 2025-07-22,13:13:11.000,203,11068880,113765,0,1753189990,13926.088463200002,22.023525990000053,53076.75352824 2025-07-22,13:13:12.000,203,11068932,113525,0,1753189991,13926.027836410001,22.178606850000506,53076.7744896 2025-07-22,13:13:13.000,203,11068922,113805,0,1753189992,13925.973945929996,22.340736840000318,53076.79545096 2025-07-22,13:13:14.000,203,11068848,113765,0,1753189993,13925.920055449991,22.524014219998207,53076.80243808 2025-07-22,13:13:15.000,203,11068942,113605,0,1753189994,13925.812274489996,22.664996819999942,53076.78147672001 2025-07-22,13:13:16.000,203,11068861,113565,0,1753189995,13925.77859293999,22.855323330004467,53076.71160552001 2025-07-22,13:13:17.000,203,11068946,113405,0,1753189996,13925.76512032,23.045649840001715,53076.71160552001 2025-07-22,13:13:18.000,203,11068972,113605,0,1753189997,13925.63713042999,23.20073070000217,53076.767502480005 2025-07-22,13:13:19.000,203,11068937,113645,0,1753189998,13925.61692149999,23.341713300003903,53076.73955400001 2025-07-22,13:13:20.000,203,11068901,113965,0,1753189999,13925.55629470999,23.461548510000284,53076.767502480005 2025-07-22,13:13:21.000,203,11068917,113765,0,1753190000,13925.549558399995,23.59548198000266,53076.7744896 2025-07-22,13:13:22.000,203,11068904,113645,0,1753190001,13925.428304819994,23.76466110000183,53076.75352824 2025-07-22,13:13:23.000,203,11068888,113765,0,1753190002,13925.39462326999,23.891545440004847,53076.78147672001 2025-07-22,13:13:24.000,203,11068915,113725,0,1753190003,13925.300314929998,24.00433152000187,53076.74654112 2025-07-22,13:13:25.000,203,11068885,113685,0,1753190004,13925.206006589993,24.159412380002323,53076.73256688 2025-07-22,13:13:26.000,203,11068870,113765,0,1753190005,13925.098225629998,24.342689760000212,53076.73256688 2025-07-22,13:13:27.000,203,11068894,113525,0,1753190006,13925.017389909997,24.497770620000665,53076.73955400001 2025-07-22,13:13:28.000,203,11068929,113405,0,1753190007,13924.923081569992,24.702195390003908,53076.767502480005 2025-07-22,13:13:29.000,203,11068872,113845,0,1753190008,13924.788355370001,24.843177989998367,53076.74654112 2025-07-22,13:13:30.000,203,11068906,113725,0,1753190009,13924.714255959996,25.026455370003532,53076.7046184 2025-07-22,13:13:31.000,203,11068935,113925,0,1753190010,13924.613211309996,25.174487100004626,53076.7046184 2025-07-22,13:13:32.000,203,11068874,113725,0,1753190011,13924.47848510999,25.336617090004438,53076.71160552001 2025-07-22,13:13:33.000,203,11068903,113365,0,1753190012,13924.411122009995,25.526943600001687,53076.73256688 2025-07-22,13:13:34.000,203,11068810,113765,0,1753190013,13924.31681366999,25.703171850000217,53076.72557976 2025-07-22,13:13:35.000,203,11068867,113685,0,1753190014,13924.25618687999,25.85120358000131,53076.66269568001 2025-07-22,13:13:36.000,203,11068826,113365,0,1753190015,13924.161878539999,25.971038789997692,53076.65570856 2025-07-22,13:13:37.000,203,11068866,113925,0,1753190016,13924.094515439989,26.08382487000199,53076.66269568001 2025-07-22,13:13:38.000,203,11068854,113605,0,1753190017,13924.006943409993,26.189561819999653,53076.62776008 2025-07-22,13:13:39.000,203,11068921,113765,0,1753190018,13923.912635070003,26.26005312000052,53076.61378584001 2025-07-22,13:13:40.000,203,11068871,113645,0,1753190019,13923.872217210002,26.401035720002255,53076.599811600005 2025-07-22,13:13:41.000,203,11068870,113725,0,1753190020,13923.791381490002,26.527920059997996,53076.61378584001 2025-07-22,13:13:42.000,203,11068925,113605,0,1753190021,13923.777908869997,26.640706140002294,53076.599811600005 2025-07-22,13:13:43.000,203,11068948,113765,0,1753190022,13923.670127910002,26.77463961000467,53076.5299404 2025-07-22,13:13:44.000,203,11068901,113405,0,1753190023,13923.622973739992,26.93676960000448,53076.5299404 2025-07-22,13:13:45.000,203,11068904,113645,0,1753190024,13923.521929089991,27.028408290003426,53076.5299404 2025-07-22,13:13:46.000,203,11068866,113725,0,1753190025,13923.494983849996,27.148243499999808,53076.564876 2025-07-22,13:13:47.000,203,11068902,113645,0,1753190026,13923.40741182,27.31742261999898,53076.52295328001 2025-07-22,13:13:48.000,203,11068949,113525,0,1753190027,13923.40067550999,27.423159570003918,53076.47404344001 2025-07-22,13:13:49.000,203,11068839,113485,0,1753190028,13923.252476689995,27.53594565000094,53076.45308208001 2025-07-22,13:13:50.000,203,11068867,113765,0,1753190029,13923.19858620999,27.683977380002034,53076.41115936 2025-07-22,13:13:51.000,203,11068918,113685,0,1753190030,13923.18511359,27.867254759999923,53076.42513360001 2025-07-22,13:13:52.000,203,11068943,113765,0,1753190031,13923.090805249994,27.99413910000294,53076.44609496001 2025-07-22,13:13:53.000,203,11068895,113765,0,1753190032,13922.989760599994,28.12102343999868,53076.39718512 2025-07-22,13:13:54.000,203,11068840,113965,0,1753190033,13922.935870119989,28.23380952000298,53076.3203268 2025-07-22,13:13:55.000,203,11068876,113605,0,1753190034,13922.855034399989,28.367742989998078,53076.29936544 2025-07-22,13:13:56.000,203,11068873,113805,0,1753190035,13922.774198679988,28.4593816800043,53076.27840408001 2025-07-22,13:13:57.000,203,11068880,113645,0,1753190036,13922.700099269998,28.57921689000068,53076.27141696 2025-07-22,13:13:58.000,203,11068911,113605,0,1753190037,13922.646208789993,28.61446254000475,53076.27840408001 2025-07-22,13:13:59.000,203,11068885,113765,0,1753190038,13922.592318310002,28.790690790003282,53076.22949424 2025-07-22,13:14:00.000,203,11068901,113645,0,1753190039,13922.511482590002,28.847083829998155,53076.215520000005 2025-07-22,13:14:01.000,203,11068945,113765,0,1753190040,13922.464328419992,28.93167338999774,53076.22949424 2025-07-22,13:14:02.000,203,11068840,113605,0,1753190041,13922.410437940001,28.99511555999925,53076.12468744 2025-07-22,13:14:03.000,203,11068864,113725,0,1753190042,13922.275711739996,29.04445947000204,53076.12468744 2025-07-22,13:14:04.000,203,11068890,113765,0,1753190043,13922.2487665,29.121999900002265,53076.12468744 2025-07-22,13:14:05.000,203,11068866,113645,0,1753190044,13922.22855757,29.192491200003133,53076.11770032001 2025-07-22,13:14:06.000,203,11068849,113765,0,1753190045,13922.14772185,29.284129890002077,53076.06879048001 2025-07-22,13:14:07.000,203,11068905,113605,0,1753190046,13922.08035874999,29.347572060003586,53076.0059064 2025-07-22,13:14:08.000,203,11068860,113725,0,1753190047,13921.97931409999,29.44625988000189,53075.99193216001 2025-07-22,13:14:09.000,203,11068889,113565,0,1753190048,13921.94563255,29.481505529998685,53075.998919280006 2025-07-22,13:14:10.000,203,11068896,113685,0,1753190049,13921.911950999995,29.530849440001475,53075.95000944001 2025-07-22,13:14:11.000,203,11068904,113285,0,1753190050,13921.8445879,29.636586389999138,53075.95000944001 2025-07-22,13:14:12.000,203,11068936,113765,0,1753190051,13921.831115279994,29.67183204000321,53075.91507384 2025-07-22,13:14:13.000,203,11068892,113445,0,1753190052,13921.804170039999,29.728225079998083,53075.90808672 2025-07-22,13:14:14.000,203,11068832,113405,0,1753190053,13921.730070629994,29.81281463999767,53075.83821552 2025-07-22,13:14:15.000,203,11068961,113725,0,1753190054,13921.716598009989,29.89740420000453,53075.87315112001 2025-07-22,13:14:16.000,203,11068918,113805,0,1753190055,13921.696389079989,29.953797239999403,53075.82424128001 2025-07-22,13:14:17.000,203,11068916,113725,0,1753190056,13921.608817049993,30.045435929998348,53075.80327992001 2025-07-22,13:14:18.000,203,11068944,113725,0,1753190057,13921.608817049993,30.07363245000306,53075.76834432 2025-07-22,13:14:19.000,203,11068880,113725,0,1753190058,13921.534717639988,30.13707462000457,53075.7264216 2025-07-22,13:14:20.000,203,11068892,113605,0,1753190059,13921.581871809998,30.193467659999442,53075.69847312 2025-07-22,13:14:21.000,203,11068925,113765,0,1753190060,13921.581871809998,30.26395896000031,53075.691486 2025-07-22,13:14:22.000,203,11068829,113765,0,1753190061,13921.561662879998,30.285106349998387,53075.64956328 2025-07-22,13:14:23.000,203,11068947,113645,0,1753190062,13921.595344429988,30.30625374000374,53075.67751176 2025-07-22,13:14:24.000,203,11068872,113645,0,1753190063,13921.602080739998,30.355597649999254,53075.6216148 2025-07-22,13:14:25.000,203,11068916,113605,0,1753190064,13921.561662879998,30.362646779998613,53075.593666320005 2025-07-22,13:14:26.000,203,11068832,113605,0,1753190065,13921.561662879998,30.390843300003326,53075.593666320005 2025-07-22,13:14:27.000,203,11068888,113405,0,1753190066,13921.521245019998,30.411990690001403,53075.60065344 2025-07-22,13:14:28.000,203,11068926,113605,0,1753190067,13921.548190259993,30.47543286000291,53075.5517436 2025-07-22,13:14:29.000,203,11068863,113405,0,1753190068,13921.548190259993,30.419039820000762,53075.53776936001 2025-07-22,13:14:30.000,203,11068926,113805,0,1753190069,13921.521245019998,30.47543286000291,53075.50982088 2025-07-22,13:14:31.000,203,11068886,113445,0,1753190070,13921.507772399993,30.510678509999707,53075.4818724 2025-07-22,13:14:32.000,203,11068883,113885,0,1753190071,13921.426936679993,30.567071550001856,53075.46091104 2025-07-22,13:14:33.000,203,11068918,113725,0,1753190072,13921.440409299998,30.623464590004005,53075.43994968001 2025-07-22,13:14:34.000,203,11068850,113645,0,1753190073,13921.440409299998,30.67280849999952,53075.43994968001 2025-07-22,13:14:35.000,203,11068922,113405,0,1753190074,13921.406727749993,30.743299800000386,53075.45392392 2025-07-22,13:14:36.000,203,11068946,113845,0,1753190075,13921.393255130002,30.757398059999105,53075.38405272 2025-07-22,13:14:37.000,203,11068928,113645,0,1753190076,13921.420200369997,30.792643710003176,53075.35610424 2025-07-22,13:14:38.000,203,11068913,113685,0,1753190077,13921.393255130002,30.806741970001895,53075.32116864001 2025-07-22,13:14:39.000,203,11068822,113845,0,1753190078,13921.406727749993,30.806741970001895,53075.30020728001 2025-07-22,13:14:40.000,203,11068945,113845,0,1753190079,13921.460618229998,30.84903674999805,53075.29322016 2025-07-22,13:14:41.000,203,11068899,113645,0,1753190080,13921.501036089998,30.83493848999933,53075.2373232 2025-07-22,13:14:42.000,203,11068870,113765,0,1753190081,13921.561662879998,30.792643710003176,53075.209374720005 2025-07-22,13:14:43.000,203,11068912,113565,0,1753190082,13921.676180149989,30.71510328000295,53075.24431032 2025-07-22,13:14:44.000,203,11068906,113645,0,1753190083,13921.75701586999,30.686906759998237,53075.21636184 2025-07-22,13:14:45.000,203,11068931,113405,0,1753190084,13921.804170039999,30.630513720003364,53075.19540048 2025-07-22,13:14:46.000,203,11068933,114085,0,1753190085,13921.94563255,30.581169810000574,53075.18841336 2025-07-22,13:14:47.000,203,11068842,113565,0,1753190086,13922.08709506,30.531825899997784,53075.18142624001 2025-07-22,13:14:48.000,203,11068950,113685,0,1753190087,13922.18813971,30.48953112000163,53075.111555040006 2025-07-22,13:14:49.000,203,11068859,114045,0,1753190088,13922.235293879996,30.44018720999884,53075.139503520004 2025-07-22,13:14:50.000,203,11068870,113885,0,1753190089,13922.336338529996,30.362646779998613,53075.11854216 2025-07-22,13:14:51.000,203,11068922,113845,0,1753190090,13922.417174249997,30.334450260001177,53075.08360656001 2025-07-22,13:14:52.000,203,11068892,113765,0,1753190091,13922.518218899997,30.30625374000374,53075.0975808 2025-07-22,13:14:53.000,203,11068880,113565,0,1753190092,13922.585581999992,30.30625374000374,53075.0975808 2025-07-22,13:14:54.000,203,11068887,113765,0,1753190093,13922.679890339998,30.24986070000159,53075.13251640001 2025-07-22,13:14:55.000,203,11068921,113645,0,1753190094,13922.787671299993,30.158222010002646,53075.041683840005 2025-07-22,13:14:56.000,203,11068922,113885,0,1753190095,13922.935870119989,30.151172880003287,53075.02072248 2025-07-22,13:14:57.000,203,11068819,113485,0,1753190096,13923.030178459994,30.108878099999856,53075.090593680005 2025-07-22,13:14:58.000,203,11068910,113765,0,1753190097,13923.191849899995,30.02428854000027,53075.0277096 2025-07-22,13:14:59.000,203,11068840,113645,0,1753190098,13923.34678503,29.925600720001967,53075.0277096 2025-07-22,13:15:00.000,203,11068884,114005,0,1753190099,13923.542138019991,29.8551094200011,53075.07661944 2025-07-22,13:15:01.000,203,11068907,113725,0,1753190100,13923.676864219997,29.784618120000232,53075.06264520001 2025-07-22,13:15:02.000,203,11068871,113565,0,1753190101,13923.865480899993,29.700028560000646,53075.06264520001 2025-07-22,13:15:03.000,203,11068811,113765,0,1753190102,13923.993470789988,29.587242480003624,53075.041683840005 2025-07-22,13:15:04.000,203,11068864,113725,0,1753190103,13924.114724369989,29.56609508999827,53075.04867096 2025-07-22,13:15:05.000,203,11068883,113845,0,1753190104,13924.310077359994,29.460358140000608,53075.0277096 2025-07-22,13:15:06.000,203,11068892,113925,0,1753190105,13924.50543035,29.38281771000038,53075.0975808 2025-07-22,13:15:07.000,203,11068847,113645,0,1753190106,13924.653629169996,29.284129890002077,53075.11854216 2025-07-22,13:15:08.000,203,11068894,113485,0,1753190107,13924.815300609996,29.234785979999288,53075.139503520004 2025-07-22,13:15:09.000,203,11068854,113645,0,1753190108,13924.902872639992,29.178392940004414,53075.160464880006 2025-07-22,13:15:10.000,203,11068851,113765,0,1753190109,13925.051071460002,29.136098160000984,53075.167452 2025-07-22,13:15:11.000,203,11068919,113685,0,1753190110,13925.158852419998,29.058557730000757,53075.19540048 2025-07-22,13:15:12.000,203,11068817,113245,0,1753190111,13925.273369689989,29.009213819997967,53075.17443912 2025-07-22,13:15:13.000,203,11068949,113645,0,1753190112,13925.39462326999,28.959869910002453,53075.17443912 2025-07-22,13:15:14.000,203,11068870,113685,0,1753190113,13925.441777439999,28.903476870000304,53075.22334896 2025-07-22,13:15:15.000,203,11068871,113645,0,1753190114,13925.569767329995,28.847083829998155,53075.21636184 2025-07-22,13:15:16.000,203,11068924,113565,0,1753190115,13925.66407567,28.76954339999793,53075.18142624001 2025-07-22,13:15:17.000,203,11068814,113685,0,1753190116,13925.75838400999,28.741346880000492,53075.22334896 2025-07-22,13:15:18.000,203,11068914,113645,0,1753190117,13925.893110209996,28.656757320000906,53075.24431032 2025-07-22,13:15:19.000,203,11068814,114005,0,1753190118,13926.007627480001,28.5933151499994,53075.258284560005 2025-07-22,13:15:20.000,203,11068866,114045,0,1753190119,13926.122144749992,28.57216776000132,53075.29322016 2025-07-22,13:15:21.000,203,11068869,113605,0,1753190120,13926.236662019997,28.473479940003017,53075.307194400004 2025-07-22,13:15:22.000,203,11068838,113725,0,1753190121,13926.351179289988,28.452332549997664,53075.34911712001 2025-07-22,13:15:23.000,203,11068906,113805,0,1753190122,13926.492641799989,28.35364472999936,53075.307194400004 2025-07-22,13:15:24.000,203,11068860,113245,0,1753190123,13926.607159069994,28.283153429998492,53075.33514288 2025-07-22,13:15:25.000,203,11068822,113765,0,1753190124,13926.809248369995,28.262006040000415,53075.34213 2025-07-22,13:15:26.000,203,11068908,113725,0,1753190125,13926.91702932999,28.191514739999548,53075.29322016 2025-07-22,13:15:27.000,203,11068879,113765,0,1753190126,13927.092173389996,28.135121700004674,53075.37007848001 2025-07-22,13:15:28.000,203,11068901,113605,0,1753190127,13927.247108520001,28.12102343999868,53075.32116864001 2025-07-22,13:15:29.000,203,11068845,113925,0,1753190128,13927.375098409997,28.036433879999095,53075.34911712001 2025-07-22,13:15:30.000,203,11068887,113725,0,1753190129,13927.516560919998,27.98708997000358,53075.377065600005 2025-07-22,13:15:31.000,203,11068899,113765,0,1753190130,13927.644550809993,27.93774606000079,53075.39103984 2025-07-22,13:15:32.000,203,11068872,113725,0,1753190131,13927.866849039994,27.916598670002713,53075.425975440005 2025-07-22,13:15:33.000,203,11068828,113565,0,1753190132,13927.94094845,27.874303889999283,53075.40501408 2025-07-22,13:15:34.000,203,11068810,113765,0,1753190133,13928.11609250999,27.803812589998415,53075.40501408 2025-07-22,13:15:35.000,203,11068838,113565,0,1753190134,13928.230609779996,27.72627215999819,53075.43994968001 2025-07-22,13:15:36.000,203,11068870,114085,0,1753190135,13928.365335980001,27.683977380002034,53075.4818724 2025-07-22,13:15:37.000,203,11068840,113565,0,1753190136,13928.493325869997,27.627584339999885,53075.474885280004 2025-07-22,13:15:38.000,203,11068858,113685,0,1753190137,13928.634788379997,27.53594565000094,53075.52379512 2025-07-22,13:15:39.000,203,11068888,113765,0,1753190138,13928.809932439988,27.444306960001995,53075.544756480005 2025-07-22,13:15:40.000,203,11068818,113685,0,1753190139,13928.958131259998,27.402012179998565,53075.50982088 2025-07-22,13:15:41.000,203,11068883,113605,0,1753190140,13929.146747939994,27.24693131999811,53075.544756480005 2025-07-22,13:15:42.000,203,11068885,113685,0,1753190141,13929.28147414,27.12004698000237,53075.57270496 2025-07-22,13:15:43.000,203,11068867,113645,0,1753190142,13929.409464029995,26.979064380000636,53075.642576160004 2025-07-22,13:15:44.000,203,11068876,113605,0,1753190143,13929.571135469996,26.852180040004896,53075.67751176 2025-07-22,13:15:45.000,203,11068809,113765,0,1753190144,13929.692389049997,26.71119744000316,53075.67751176 2025-07-22,13:15:46.000,203,11068848,113805,0,1753190145,13929.887742040002,26.570214840001427,53075.73340872001 2025-07-22,13:15:47.000,203,11068885,113725,0,1753190146,13930.089831339988,26.45037962999777,53075.69847312 2025-07-22,13:15:48.000,203,11068856,113565,0,1753190147,13930.170667059989,26.27415137999924,53075.75437008001 2025-07-22,13:15:49.000,203,11068857,113685,0,1753190148,13930.366020049994,26.1472670400035,53075.7264216 2025-07-22,13:15:50.000,203,11068893,113925,0,1753190149,13930.51421886999,25.985137050003686,53075.7962928 2025-07-22,13:15:51.000,203,11068918,113645,0,1753190150,13930.648945069996,25.830056190003233,53075.81725416 2025-07-22,13:15:52.000,203,11068879,113685,0,1753190151,13930.817352819991,25.66792620000342,53075.880138240005 2025-07-22,13:15:53.000,203,11068838,113565,0,1753190152,13930.938606399992,25.51284534000297,53075.866164 2025-07-22,13:15:54.000,203,11068816,113565,0,1753190153,13931.032914739997,25.39301012999931,53075.94302232001 2025-07-22,13:15:55.000,203,11068827,113845,0,1753190154,13931.194586179998,25.27317492000293,53075.9360352 2025-07-22,13:15:56.000,203,11068915,113605,0,1753190155,13931.309103449988,25.16038883999863,53075.977957920004 2025-07-22,13:15:57.000,203,11068872,113685,0,1753190156,13931.416884409999,25.03350450000289,53075.97097080001 2025-07-22,13:15:58.000,203,11068871,113645,0,1753190157,13931.57181953999,24.87842364000244,53075.99193216001 2025-07-22,13:15:59.000,203,11068918,113485,0,1753190158,13931.645918949995,24.76563755999814,53076.01988064001 2025-07-22,13:16:00.000,203,11068841,113805,0,1753190159,13931.75369990999,24.6387532200024,53076.01988064001 2025-07-22,13:16:01.000,203,11068940,113565,0,1753190160,13931.86148087,24.504819750000024,53076.08276472 2025-07-22,13:16:02.000,203,11068790,113805,0,1753190161,13931.87495348999,24.392033670003002,53076.145648800004 2025-07-22,13:16:03.000,203,11068836,113765,0,1753190162,13931.949052899996,24.279247589998704,53076.11770032001 2025-07-22,13:16:04.000,203,11068852,113485,0,1753190163,13932.036624929991,24.16646151000168,53076.20154576 2025-07-22,13:16:05.000,203,11068827,113725,0,1753190164,13932.097251719992,24.01138065000123,53076.18757152001 2025-07-22,13:16:06.000,203,11068836,113765,0,1753190165,13932.117460649992,23.905643700003566,53076.20853288001 2025-07-22,13:16:07.000,203,11068892,113725,0,1753190166,13932.191560059997,23.757611970002472,53076.25744272001 2025-07-22,13:16:08.000,203,11068860,113645,0,1753190167,13932.211768989997,23.644825889998174,53076.2504556 2025-07-22,13:16:09.000,203,11068900,113725,0,1753190168,13932.333022569997,23.567285459997947,53076.30635256001 2025-07-22,13:16:10.000,203,11068865,113725,0,1753190169,13932.333022569997,23.503843290003715,53076.36224952 2025-07-22,13:16:11.000,203,11068896,113845,0,1753190170,13932.407121980003,23.348762430003262,53076.37622376001 2025-07-22,13:16:12.000,203,11068838,113565,0,1753190171,13932.514902939998,23.271222000003036,53076.36923664 2025-07-22,13:16:13.000,203,11068942,113725,0,1753190172,13932.541848179993,23.235976349998964,53076.40417224001 2025-07-22,13:16:14.000,203,11068851,113765,0,1753190173,13932.622683899994,23.165485049998097,53076.44609496001 2025-07-22,13:16:15.000,203,11068864,113765,0,1753190174,13932.683310689994,23.059748100000434,53076.4600692 2025-07-22,13:16:16.000,203,11068912,113965,0,1753190175,13932.737201169999,22.996305929998925,53076.481030560004 2025-07-22,13:16:17.000,203,11068800,113725,0,1753190176,13932.81803689,22.939912890004052,53076.51596616 2025-07-22,13:16:18.000,203,11068909,113925,0,1753190177,13932.81130057999,22.813028550001036,53076.501991920006 2025-07-22,13:16:19.000,203,11068853,113525,0,1753190178,13932.905608919995,22.693193340004655,53076.5299404 2025-07-22,13:16:20.000,203,11068904,113645,0,1753190179,13932.946026779995,22.566309000001638,53076.62077296001 2025-07-22,13:16:21.000,203,11068853,113685,0,1753190180,13933.02012619,22.439424659998622,53076.59282448001 2025-07-22,13:16:22.000,203,11068851,113725,0,1753190181,13933.12117084,22.28434379999817,53076.57885024 2025-07-22,13:16:23.000,203,11068911,113765,0,1753190182,13933.235688109991,22.10106642000028,53076.669682800006 2025-07-22,13:16:24.000,203,11068852,113445,0,1753190183,13933.303051210001,21.953034689999186,53076.67666992 2025-07-22,13:16:25.000,203,11068924,113925,0,1753190184,13933.343469070001,21.797953829998733,53076.669682800006 2025-07-22,13:16:26.000,203,11068856,113765,0,1753190185,13933.484931580002,21.664020360003633,53076.72557976 2025-07-22,13:16:27.000,203,11068918,113765,0,1753190186,13933.511876819997,21.480742979998467,53076.71160552001 2025-07-22,13:16:28.000,203,11068850,113565,0,1753190187,13933.626394090003,21.33976038000401,53076.718592640005 2025-07-22,13:16:29.000,203,11068875,113805,0,1753190188,13933.727438739988,21.191728650002915,53076.78147672001 2025-07-22,13:16:30.000,203,11068885,113765,0,1753190189,13933.835219699999,21.05779518000054,53076.7744896 2025-07-22,13:16:31.000,203,11068856,113685,0,1753190190,13933.895846489999,20.923861709998164,53076.80942520001 2025-07-22,13:16:32.000,203,11068870,113645,0,1753190191,13933.983418519994,20.796977370002423,53076.886283520005 2025-07-22,13:16:33.000,203,11068826,113565,0,1753190192,13934.11814472,20.65599477000069,53076.85833504001 2025-07-22,13:16:34.000,203,11068929,113765,0,1753190193,13934.145089959995,20.522061299998313,53076.87929640001 2025-07-22,13:16:35.000,203,11068826,113725,0,1753190194,13934.21918937,20.402226090001932,53076.92121912 2025-07-22,13:16:36.000,203,11068904,113725,0,1753190195,13934.266343539995,20.268292619999556,53076.96314184 2025-07-22,13:16:37.000,203,11068827,113565,0,1753190196,13934.33370663999,20.141408280003816,53076.96314184 2025-07-22,13:16:38.000,203,11068858,113725,0,1753190197,13934.347179259996,19.993376550002722,53077.06794864 2025-07-22,13:16:39.000,203,11068909,113765,0,1753190198,13934.38086081,19.84534482000163,53077.06096152 2025-07-22,13:16:40.000,203,11068830,113565,0,1753190199,13934.40106974,19.65501831000438,53077.08891 2025-07-22,13:16:41.000,203,11068891,113805,0,1753190200,13934.38086081,19.514035710002645,53077.14480696001 2025-07-22,13:16:42.000,203,11068849,113565,0,1753190201,13934.414542359991,19.36600398000155,53077.10987136 2025-07-22,13:16:43.000,203,11068907,113805,0,1753190202,13934.374124499991,19.18272660000366,53077.25660088 2025-07-22,13:16:44.000,203,11068856,113885,0,1753190203,13934.367388189996,19.02764574000321,53077.20070392 2025-07-22,13:16:45.000,203,11068890,113925,0,1753190204,13934.38086081,18.879614010002115,53077.23563952 2025-07-22,13:16:46.000,203,11068864,113565,0,1753190205,13934.428014979996,18.7527296699991,53077.24961376 2025-07-22,13:16:47.000,203,11068818,113605,0,1753190206,13934.441487600001,18.597648809998645,53077.26358800001 2025-07-22,13:16:48.000,203,11068907,113565,0,1753190207,13934.448223909996,18.477813600002264,53077.33345920001 2025-07-22,13:16:49.000,203,11068834,113645,0,1753190208,13934.42127867,18.315683610002452,53077.32647208 2025-07-22,13:16:50.000,203,11068899,113645,0,1753190209,13934.428014979996,18.224044920003507,53077.39634328 2025-07-22,13:16:51.000,203,11068821,113685,0,1753190210,13934.42127867,18.132406230004563,53077.37538192 2025-07-22,13:16:52.000,203,11068888,113685,0,1753190211,13934.40106974,18.033718409998983,53077.46621448 2025-07-22,13:16:53.000,203,11068855,113805,0,1753190212,13934.42127867,17.899784940003883,53077.41730464 2025-07-22,13:16:54.000,203,11068905,113765,0,1753190213,13934.387597119996,17.75880234000215,53077.48018872001 2025-07-22,13:16:55.000,203,11068833,113645,0,1753190214,13934.454960219991,17.610770610001055,53077.52211144 2025-07-22,13:16:56.000,203,11068829,113925,0,1753190215,13934.428014979996,17.483886269998038,53077.57800840001 2025-07-22,13:16:57.000,203,11068861,113765,0,1753190216,13934.428014979996,17.307658019999508,53077.59198264 2025-07-22,13:16:58.000,203,11068840,113845,0,1753190217,13934.428014979996,17.180773680003767,53077.57102128 2025-07-22,13:16:59.000,203,11068894,113685,0,1753190218,13934.495378079991,17.06798759999947,53077.66185384 2025-07-22,13:17:00.000,203,11068812,113685,0,1753190219,13934.448223909996,16.905857609999657,53077.64787960001 2025-07-22,13:17:01.000,203,11068859,113685,0,1753190220,13934.414542359991,16.807169790001353,53077.71775080001 2025-07-22,13:17:02.000,203,11068848,113565,0,1753190221,13934.448223909996,16.65913806000026,53077.71775080001 2025-07-22,13:17:03.000,203,11068867,113645,0,1753190222,13934.394333429991,16.553401110002596,53077.71775080001 2025-07-22,13:17:04.000,203,11068878,113725,0,1753190223,13934.387597119996,16.46881155000301,53077.80159624 2025-07-22,13:17:05.000,203,11068872,113885,0,1753190224,13934.441487600001,16.377172860004066,53077.82954472 2025-07-22,13:17:06.000,203,11068862,113725,0,1753190225,13934.441487600001,16.229141130002972,53077.843518960006 2025-07-22,13:17:07.000,203,11068824,113925,0,1753190226,13934.434751289991,16.179797220000182,53077.81557048001 2025-07-22,13:17:08.000,203,11068863,113365,0,1753190227,13934.434751289991,16.088158530001238,53077.87146744 2025-07-22,13:17:09.000,203,11068853,113405,0,1753190228,13934.434751289991,15.975372450004215,53077.85050608 2025-07-22,13:17:10.000,203,11068874,113645,0,1753190229,13934.441487600001,15.813242460004403,53077.9273644 2025-07-22,13:17:11.000,203,11068816,113685,0,1753190230,13934.461696530001,15.735702030004177,53077.90640304 2025-07-22,13:17:12.000,203,11068848,113925,0,1753190231,13934.454960219991,15.573572040004365,53077.92037728 2025-07-22,13:17:13.000,203,11068827,113685,0,1753190232,13934.522323320001,15.453736830000707,53078.03217120001 2025-07-22,13:17:14.000,203,11068895,113765,0,1753190233,13934.468432839996,15.362098140001763,53078.02518408 2025-07-22,13:17:15.000,203,11068827,113805,0,1753190234,13934.428014979996,15.185869890003232,53078.00422272001 2025-07-22,13:17:16.000,203,11068894,113605,0,1753190235,13934.394333429991,15.094231200004288,53078.00422272001 2025-07-22,13:17:17.000,203,11068828,113725,0,1753190236,13934.414542359991,14.903904689999763,53078.05313256001 2025-07-22,13:17:18.000,203,11068828,113605,0,1753190237,13934.42127867,14.840462519998255,53078.08806816 2025-07-22,13:17:19.000,203,11068907,113765,0,1753190238,13934.407806049996,14.685381659997802,53078.09505528 2025-07-22,13:17:20.000,203,11068829,113845,0,1753190239,13934.38086081,14.586693839999498,53078.178900720006 2025-07-22,13:17:21.000,203,11068904,113485,0,1753190240,13934.326970329996,14.495055150000553,53078.19986208001 2025-07-22,13:17:22.000,203,11068845,113765,0,1753190241,13934.34044295,14.410465590000967,53078.19287496 2025-07-22,13:17:23.000,203,11068890,113805,0,1753190242,13934.27981616,14.304728640003304,53078.23479768 2025-07-22,13:17:24.000,203,11068845,113685,0,1753190243,13934.185507819995,14.241286470001796,53078.26973328001 2025-07-22,13:17:25.000,203,11068855,113765,0,1753190244,13934.09793579,14.16374604000157,53078.26274616 2025-07-22,13:17:26.000,203,11068825,113605,0,1753190245,13934.037309,14.072107350002625,53078.311656 2025-07-22,13:17:27.000,203,11068887,113485,0,1753190246,13933.916055419999,14.029812569999194,53078.36056584 2025-07-22,13:17:28.000,203,11068837,113805,0,1753190247,13933.855428629999,13.98046866000368,53078.43043704 2025-07-22,13:17:29.000,203,11068847,113605,0,1753190248,13933.747647669989,13.917026490002172,53078.37454008 2025-07-22,13:17:30.000,203,11068889,113725,0,1753190249,13933.660075639993,13.860633450000023,53078.3815272 2025-07-22,13:17:31.000,203,11068812,113645,0,1753190250,13933.612921469998,13.832436930002586,53078.43742416001 2025-07-22,13:17:32.000,203,11068846,113765,0,1753190251,13933.464722650002,13.776043890000437,53078.47934688 2025-07-22,13:17:33.000,203,11068901,113685,0,1753190252,13933.444513720002,13.747847370003,53078.4513984 2025-07-22,13:17:34.000,203,11068813,113725,0,1753190253,13933.329996449997,13.719650849998288,53078.54921808 2025-07-22,13:17:35.000,203,11068885,113725,0,1753190254,13933.249160729996,13.670306940002774,53078.5212696 2025-07-22,13:17:36.000,203,11068858,113605,0,1753190255,13933.222215490001,13.57866825000383,53078.563192320005 2025-07-22,13:17:37.000,203,11068880,113925,0,1753190256,13933.148116079996,13.508176950002962,53078.5212696 2025-07-22,13:17:38.000,203,11068862,113845,0,1753190257,13933.02012619,13.430636520002736,53078.55620520001 2025-07-22,13:17:39.000,203,11068833,113845,0,1753190258,13932.966235709995,13.374243480000587,53078.563192320005 2025-07-22,13:17:40.000,203,11068826,113805,0,1753190259,13932.85845475,13.240310009998211,53078.53524384001 2025-07-22,13:17:41.000,203,11068821,113565,0,1753190260,13932.7574101,13.176867840003979,53078.5212696 2025-07-22,13:17:42.000,203,11068876,113565,0,1753190261,13932.629420209989,13.127523930001189,53078.54921808 2025-07-22,13:17:43.000,203,11068874,113685,0,1753190262,13932.514902939998,13.085229149997758,53078.55620520001 2025-07-22,13:17:44.000,203,11068868,113805,0,1753190263,13932.407121980003,13.06408175999968,53078.57017944 2025-07-22,13:17:45.000,203,11068899,113605,0,1753190264,13932.218505299992,13.014737850004167,53078.54223096 2025-07-22,13:17:46.000,203,11068825,113645,0,1753190265,13932.144405890002,12.979492200000095,53078.54223096 2025-07-22,13:17:47.000,203,11068863,113685,0,1753190266,13931.996207069991,12.958344810002018,53078.5911408 2025-07-22,13:17:48.000,203,11068901,113685,0,1753190267,13931.8816898,12.965393940001377,53078.626076399996 2025-07-22,13:17:49.000,203,11068810,113485,0,1753190268,13931.746963599995,12.916050029998587,53078.612102160005 2025-07-22,13:17:50.000,203,11068914,113605,0,1753190269,13931.61223739999,12.951295680002659,53078.57017944 2025-07-22,13:17:51.000,203,11068820,113685,0,1753190270,13931.49098381999,12.89490264000051,53078.5212696 2025-07-22,13:17:52.000,203,11068899,113605,0,1753190271,13931.403411789994,12.880804380001791,53078.563192320005 2025-07-22,13:17:53.000,203,11068820,113645,0,1753190272,13931.255212969998,12.916050029998587,53078.55620520001 2025-07-22,13:17:54.000,203,11068896,113925,0,1753190273,13931.147432010002,12.901951769999869,53078.53524384001 2025-07-22,13:17:55.000,203,11068834,113765,0,1753190274,13931.100277839992,12.866706120003073,53078.50729536001 2025-07-22,13:17:56.000,203,11068849,113805,0,1753190275,13930.972287949997,12.824411339999642,53078.47235976 2025-07-22,13:17:57.000,203,11068827,113605,0,1753190276,13930.925133780001,12.796214820002206,53078.5212696 2025-07-22,13:17:58.000,203,11068900,113645,0,1753190277,13930.776934959991,12.760969169998134,53078.48633400001 2025-07-22,13:17:59.000,203,11068871,113925,0,1753190278,13930.76346234,12.71867439000198,53078.47934688 2025-07-22,13:18:00.000,203,11068855,113725,0,1753190279,13930.66241769,12.732772650000697,53078.50030824 2025-07-22,13:18:01.000,203,11068907,113765,0,1753190280,13930.53442779999,12.739821780000057,53078.444411280005 2025-07-22,13:18:02.000,203,11068829,113805,0,1753190281,13930.44011946,12.704576130003261,53078.43043704 2025-07-22,13:18:03.000,203,11068890,113725,0,1753190282,13930.35928374,12.66933047999919,53078.40248856 2025-07-22,13:18:04.000,203,11068863,113565,0,1753190283,13930.238030159999,12.71162526000262,53078.395501440005 2025-07-22,13:18:05.000,203,11068896,113765,0,1753190284,13930.116776579998,12.676379609998548,53078.41646280001 2025-07-22,13:18:06.000,203,11068804,113805,0,1753190285,13929.982050379993,12.683428739997908,53078.36056584 2025-07-22,13:18:07.000,203,11068899,113805,0,1753190286,13929.847324180002,12.648183090001112,53078.36755296001 2025-07-22,13:18:08.000,203,11068838,113885,0,1753190287,13929.753015839997,12.612937440004316,53078.37454008 2025-07-22,13:18:09.000,203,11068877,113765,0,1753190288,13929.685652740001,12.577691790000245,53078.346591600006 2025-07-22,13:18:10.000,203,11068828,113645,0,1753190289,13929.577871779991,12.563593530001526,53078.311656 2025-07-22,13:18:11.000,203,11068886,113445,0,1753190290,13929.5239813,12.53539701000409,53078.33960448001 2025-07-22,13:18:12.000,203,11068817,113605,0,1753190291,13929.42293665,12.521298749998095,53078.31864312001 2025-07-22,13:18:13.000,203,11068864,113725,0,1753190292,13929.33536461999,12.4860531000013,53078.311656 2025-07-22,13:18:14.000,203,11068852,113645,0,1753190293,13929.24105628,12.464905710003222,53078.2417848 2025-07-22,13:18:15.000,203,11068831,113325,0,1753190294,13929.16022056,12.443758319997869,53078.26274616 2025-07-22,13:18:16.000,203,11068816,113685,0,1753190295,13929.09285745999,12.457856580003863,53078.22082344001 2025-07-22,13:18:17.000,203,11068937,113765,0,1753190296,13929.025494359994,12.457856580003863,53078.25575904 2025-07-22,13:18:18.000,203,11068827,114005,0,1753190297,13928.877295539998,12.471954840002581,53078.2068492 2025-07-22,13:18:19.000,203,11068825,113685,0,1753190298,13928.756041959998,12.514249619998736,53078.19287496 2025-07-22,13:18:20.000,203,11068860,113605,0,1753190299,13928.587634210002,12.514249619998736,53078.2068492 2025-07-22,13:18:21.000,203,11068813,113765,0,1753190300,13928.493325869997,12.570642660000885,53078.18588784 2025-07-22,13:18:22.000,203,11068841,113725,0,1753190301,13928.311445499996,12.627035700003034,53078.14396512 2025-07-22,13:18:23.000,203,11068875,113725,0,1753190302,13928.15651036999,12.676379609998548,53078.178900720006 2025-07-22,13:18:24.000,203,11068873,113565,0,1753190303,13928.00157524,12.775067430004128,53078.14396512 2025-07-22,13:18:25.000,203,11068931,113845,0,1753190304,13927.806222249994,12.803263950001565,53078.07409392 2025-07-22,13:18:26.000,203,11068849,113725,0,1753190305,13927.732122839989,12.909000899999228,53078.12999088001 2025-07-22,13:18:27.000,203,11068889,113645,0,1753190306,13927.570451399988,12.979492200000095,53078.03915832 2025-07-22,13:18:28.000,203,11068878,113805,0,1753190307,13927.455934129997,13.07113088999904,53078.03915832 2025-07-22,13:18:29.000,203,11068846,113885,0,1753190308,13927.321207929992,13.148671319999266,53078.011209840006 2025-07-22,13:18:30.000,203,11068836,113725,0,1753190309,13927.213426969996,13.240310009998211,53077.990248480004 2025-07-22,13:18:31.000,203,11068811,113805,0,1753190310,13927.119118629991,13.261457400003565,53077.96928712 2025-07-22,13:18:32.000,203,11068813,113805,0,1753190311,13927.08543708,13.282604790001642,53077.95531288001 2025-07-22,13:18:33.000,203,11068851,113685,0,1753190312,13927.03828290999,13.268506530002924,53077.87146744 2025-07-22,13:18:34.000,203,11068851,113685,0,1753190313,13926.93723825999,13.268506530002924,53077.85050608 2025-07-22,13:18:35.000,203,11068835,113765,0,1753190314,13926.90355671,13.275555660002283,53077.822557600004 2025-07-22,13:18:36.000,203,11068834,113605,0,1753190315,13926.890084089995,13.289653920001001,53077.80858336 2025-07-22,13:18:37.000,203,11068856,113725,0,1753190316,13926.82272099,13.261457400003565,53077.83653184001 2025-07-22,13:18:38.000,203,11068884,113365,0,1753190317,13926.73514895999,13.29670305000036,53077.78063488 2025-07-22,13:18:39.000,203,11068849,113605,0,1753190318,13926.65431323999,13.275555660002283,53077.74569928001 2025-07-22,13:18:40.000,203,11068828,113845,0,1753190319,13926.640840619999,13.261457400003565,53077.66884096001 2025-07-22,13:18:41.000,203,11068818,113685,0,1753190320,13926.519587039998,13.289653920001001,53077.6828152 2025-07-22,13:18:42.000,203,11068845,113725,0,1753190321,13926.458960249998,13.30375217999972,53077.70377656 2025-07-22,13:18:43.000,203,11068833,113685,0,1753190322,13926.371388219988,13.360145220001868,53077.64787960001 2025-07-22,13:18:44.000,203,11068835,113725,0,1753190323,13926.256870949997,13.416538260004018,53077.605956880005 2025-07-22,13:18:45.000,203,11068808,113725,0,1753190324,13926.122144749992,13.444734780001454,53077.612944 2025-07-22,13:18:46.000,203,11068885,113765,0,1753190325,13926.007627480001,13.487029560004885,53077.53608568 2025-07-22,13:18:47.000,203,11068846,113765,0,1753190326,13925.953736999996,13.543422599999758,53077.49416296 2025-07-22,13:18:48.000,203,11068883,113845,0,1753190327,13925.84595604,13.613913900000625,53077.45922736001 2025-07-22,13:18:49.000,203,11068858,113565,0,1753190328,13925.77859293999,13.656208680004056,53077.45922736001 2025-07-22,13:18:50.000,203,11068800,113565,0,1753190329,13925.731438769995,13.726699979997647,53077.42429176 2025-07-22,13:18:51.000,203,11068826,113725,0,1753190330,13925.71796614999,13.761945630001719,53077.42429176 2025-07-22,13:18:52.000,203,11068874,113605,0,1753190331,13925.66407567,13.846535190001305,53077.37538192 2025-07-22,13:18:53.000,203,11068841,113645,0,1753190332,13925.62365781,13.832436930002586,53077.38236904001 2025-07-22,13:18:54.000,203,11068823,113725,0,1753190333,13925.65733935999,13.8817808399981,53077.34743344 2025-07-22,13:18:55.000,203,11068826,113685,0,1753190334,13925.670811979995,13.917026490002172,53077.319484960004 2025-07-22,13:18:56.000,203,11068880,113565,0,1753190335,13925.61692149999,13.973419530004321,53077.19371680001 2025-07-22,13:18:57.000,203,11068832,113765,0,1753190336,13925.6842846,14.029812569999194,53077.25660088 2025-07-22,13:18:58.000,203,11068911,113245,0,1753190337,13925.691020909995,14.065058220003266,53077.23563952 2025-07-22,13:18:59.000,203,11068873,113805,0,1753190338,13925.70449353,14.100303870000062,53077.19371680001 2025-07-22,13:19:00.000,203,11068917,113845,0,1753190339,13925.69775721999,14.142598650003492,53077.172755440006 2025-07-22,13:19:01.000,203,11068832,113685,0,1753190340,13925.6842846,14.206040819997725,53077.20769104 2025-07-22,13:19:02.000,203,11068890,113805,0,1753190341,13925.66407567,14.198991689998365,53077.14480696001 2025-07-22,13:19:03.000,203,11068866,113805,0,1753190342,13925.64386674,14.262433859999874,53077.11685848001 2025-07-22,13:19:04.000,203,11068934,113725,0,1753190343,13925.62365781,14.354072549998818,53077.13781984 2025-07-22,13:19:05.000,203,11068859,113805,0,1753190344,13925.58323995,14.3399742900001,53077.13083272 2025-07-22,13:19:06.000,203,11068896,113445,0,1753190345,13925.57650363999,14.368170810004813,53077.08891 2025-07-22,13:19:07.000,203,11068868,113685,0,1753190346,13925.57650363999,14.438662109998404,53077.07493576001 2025-07-22,13:19:08.000,203,11068912,113805,0,1753190347,13925.53608577999,14.495055150000553,53077.0190388 2025-07-22,13:19:09.000,203,11068845,113765,0,1753190348,13925.53608577999,14.544399060003343,53077.04698728001 2025-07-22,13:19:10.000,203,11068917,113405,0,1753190349,13925.569767329995,476.5725757800028,53076.94218048 2025-07-22,13:19:11.000,203,11068834,113805,0,1753190350,13925.58323995,14.650136010001006,53076.97711608001 2025-07-22,13:19:12.000,203,11068891,113725,0,1753190351,13925.57650363999,14.706529050003155,53076.984103200004 2025-07-22,13:19:13.000,203,11068844,113845,0,1753190352,13925.610185189995,14.762922089998028,53076.984103200004 2025-07-22,13:19:14.000,203,11068847,113805,0,1753190353,13925.60344888,14.875708170002326,53076.94218048 2025-07-22,13:19:15.000,203,11068815,113845,0,1753190354,13925.630394119995,14.910953819999122,53076.935193360005 2025-07-22,13:19:16.000,203,11068914,113805,0,1753190355,13925.630394119995,14.995543379998708,53076.92820624001 2025-07-22,13:19:17.000,203,11068854,113845,0,1753190356,13925.630394119995,15.058985550000216,53076.90724488001 2025-07-22,13:19:18.000,203,11068862,113925,0,1753190357,13925.65733935999,15.143575109999801,53076.92820624001 2025-07-22,13:19:19.000,203,11068896,113845,0,1753190358,13925.67754828999,15.221115540000028,53076.89327064 2025-07-22,13:19:20.000,203,11068889,113565,0,1753190359,13925.66407567,15.319803359998332,53076.90025776 2025-07-22,13:19:21.000,203,11068854,114085,0,1753190360,13925.58323995,15.397343789998558,53076.86532216 2025-07-22,13:19:22.000,203,11068881,113765,0,1753190361,13925.58323995,15.488982480004779,53076.87230928 2025-07-22,13:19:23.000,203,11068853,113805,0,1753190362,13925.56303102,15.60881769000116,53076.80942520001 2025-07-22,13:19:24.000,203,11068852,113805,0,1753190363,13925.589976259995,15.707505509999464,53076.85134792 2025-07-22,13:19:25.000,203,11068922,113765,0,1753190364,13925.610185189995,15.763898550001613,53076.82339944 2025-07-22,13:19:26.000,203,11068893,113725,0,1753190365,13925.63713042999,15.79209506999905,53076.76051536001 2025-07-22,13:19:27.000,203,11068856,114085,0,1753190366,13925.67754828999,15.83438985000248,53076.76051536001 2025-07-22,13:19:28.000,203,11068904,113805,0,1753190367,13925.670811979995,15.855537240000558,53076.75352824 2025-07-22,13:19:29.000,203,11068890,113805,0,1753190368,13925.731438769995,15.918979410002066,53076.7046184 2025-07-22,13:19:30.000,203,11068911,113685,0,1753190369,13925.792065559996,15.940126800000144,53076.669682800006 2025-07-22,13:19:31.000,203,11068884,113845,0,1753190370,13925.859428659991,15.926028540001425,53076.72557976 2025-07-22,13:19:32.000,203,11068887,113845,0,1753190371,13925.913319139996,15.940126800000144,53076.71160552001 2025-07-22,13:19:33.000,203,11068895,113685,0,1753190372,13925.913319139996,15.940126800000144,53076.718592640005 2025-07-22,13:19:34.000,203,11068847,113405,0,1753190373,13926.041309029992,15.926028540001425,53076.69064416001 2025-07-22,13:19:35.000,203,11068852,113685,0,1753190374,13926.108672130002,15.897832020003989,53076.69763128 2025-07-22,13:19:36.000,203,11068849,113805,0,1753190375,13926.209716780002,15.911930280002707,53076.67666992 2025-07-22,13:19:37.000,203,11068862,113725,0,1753190376,13926.250134640002,15.904881150003348,53076.64173432001 2025-07-22,13:19:38.000,203,11068925,113965,0,1753190377,13926.330970360003,15.876684629998636,53076.6347472 2025-07-22,13:19:39.000,203,11068865,113685,0,1753190378,13926.384860839993,15.84143898000184,53076.62077296001 2025-07-22,13:19:40.000,203,11068945,113765,0,1753190379,13926.485905489993,15.848488110001199,53076.60679872 2025-07-22,13:19:41.000,203,11068903,113765,0,1753190380,13926.506114419994,15.869635499999276,53076.60679872 2025-07-22,13:19:42.000,203,11068858,113485,0,1753190381,13926.573477519989,15.883733759997995,53076.55788888 2025-07-22,13:19:43.000,203,11068900,113725,0,1753190382,13926.627367999994,15.904881150003348,53076.55788888 2025-07-22,13:19:44.000,203,11068879,113885,0,1753190383,13926.69473109999,15.947175929999503,53076.57885024 2025-07-22,13:19:45.000,203,11068904,113605,0,1753190384,13926.72167634,15.982421580003574,53076.57186312001 2025-07-22,13:19:46.000,203,11068843,113685,0,1753190385,13926.829457299995,16.038814619998448,53076.59282448001 2025-07-22,13:19:47.000,203,11068917,113805,0,1753190386,13926.84292992,16.07406027000252,53076.564876 2025-07-22,13:19:48.000,203,11068868,113605,0,1753190387,13926.950710879995,16.102256789999956,53076.564876 2025-07-22,13:19:49.000,203,11068840,114045,0,1753190388,13927.011337669996,16.116355049998674,53076.52295328001 2025-07-22,13:19:50.000,203,11068863,113765,0,1753190389,13927.112382319996,16.158649830002105,53076.51596616 2025-07-22,13:19:51.000,203,11068895,113805,0,1753190390,13927.179745419991,16.158649830002105,53076.51596616 2025-07-22,13:19:52.000,203,11068866,113805,0,1753190391,13927.253844829997,16.20094460999826,53076.53692752 2025-07-22,13:19:53.000,203,11068956,113725,0,1753190392,13927.334680549997,16.20094460999826,53076.53692752 2025-07-22,13:19:54.000,203,11068891,113765,0,1753190393,13927.415516269997,16.1938954799989,53076.55788888 2025-07-22,13:19:55.000,203,11068914,113725,0,1753190394,13927.415516269997,16.20094460999826,53076.54391464001 2025-07-22,13:19:56.000,203,11068874,113605,0,1753190395,13927.462670439993,16.1938954799989,53076.52295328001 2025-07-22,13:19:57.000,203,11068955,113765,0,1753190396,13927.462670439993,16.215042870004254,53076.59282448001 2025-07-22,13:19:58.000,203,11068846,113365,0,1753190397,13927.496351989997,16.229141130002972,53076.54391464001 2025-07-22,13:19:59.000,203,11068850,113725,0,1753190398,13927.503088299993,16.271435909999127,53076.48801768 2025-07-22,13:20:00.000,203,11068888,113765,0,1753190399,13927.496351989997,16.25028852000105,53076.49500480001 2025-07-22,13:20:01.000,203,11068867,113525,0,1753190400,13927.503088299993,16.29963243000384,53076.49500480001 2025-07-22,13:20:02.000,203,11068866,114085,0,1753190401,13927.455934129997,16.3066815600032,53076.51596616 2025-07-22,13:20:03.000,203,11068917,113685,0,1753190402,13927.415516269997,16.285534169997845,53076.49500480001 2025-07-22,13:20:04.000,203,11068909,113885,0,1753190403,13927.408779960002,16.271435909999127,53076.54391464001 2025-07-22,13:20:05.000,203,11068914,113685,0,1753190404,13927.388571030002,16.29258330000448,53076.48801768 2025-07-22,13:20:06.000,203,11068867,113845,0,1753190405,13927.368362100002,16.25733765000041,53076.46705632 2025-07-22,13:20:07.000,203,11068904,113685,0,1753190406,13927.402043649992,16.24323939000169,53076.44609496001 2025-07-22,13:20:08.000,203,11068874,113925,0,1753190407,13927.449197820002,16.165698960001464,53076.49500480001 2025-07-22,13:20:09.000,203,11068832,113725,0,1753190408,13927.435725199997,16.13045331000467,53076.432120720005 2025-07-22,13:20:10.000,203,11068865,113685,0,1753190409,13927.462670439993,16.0599620100038,53076.41115936 2025-07-22,13:20:11.000,203,11068849,113765,0,1753190410,13927.597396639998,15.989470710002934,53076.42513360001 2025-07-22,13:20:12.000,203,11068887,113845,0,1753190411,13927.664759739993,15.961274189998221,53076.41115936 2025-07-22,13:20:13.000,203,11068906,113605,0,1753190412,13927.691704979989,15.89078289000463,53076.390198 2025-07-22,13:20:14.000,203,11068888,113605,0,1753190413,13927.765804389994,15.78504593999969,53076.34128816 2025-07-22,13:20:15.000,203,11068942,113725,0,1753190414,13927.846640109994,15.749800290002895,53076.35526240001 2025-07-22,13:20:16.000,203,11068901,113685,0,1753190415,13927.94094845,15.707505509999464,53076.36923664 2025-07-22,13:20:17.000,203,11068909,113885,0,1753190416,13928.01504785999,15.651112470004591,53076.34128816 2025-07-22,13:20:18.000,203,11068874,113645,0,1753190417,13928.05546571999,15.601768560001801,53076.3203268 2025-07-22,13:20:19.000,203,11068841,113725,0,1753190418,13928.149774059995,15.61586682000052,53076.29936544 2025-07-22,13:20:20.000,203,11068861,113725,0,1753190419,13928.190191919995,15.601768560001801,53076.34827528 2025-07-22,13:20:21.000,203,11068861,113725,0,1753190420,13928.22387347,477.56650310999976,53076.30635256001 2025-07-22,13:20:22.000,203,11068821,113565,0,1753190421,13928.25755501999,15.601768560001801,53076.334301040006 2025-07-22,13:20:23.000,203,11068886,113765,0,1753190422,13928.338390739991,15.60881769000116,53076.313339680004 2025-07-22,13:20:24.000,203,11068826,113965,0,1753190423,13928.338390739991,15.66521073000331,53076.24346848 2025-07-22,13:20:25.000,203,11068933,113765,0,1753190424,13928.378808599991,15.61586682000052,53076.215520000005 2025-07-22,13:20:26.000,203,11068892,113925,0,1753190425,13928.486589560001,15.61586682000052,53076.20853288001 2025-07-22,13:20:27.000,203,11068877,113605,0,1753190426,13928.601106829992,15.573572040004365,53076.17359728 2025-07-22,13:20:28.000,203,11068924,113725,0,1753190427,13928.628052070002,15.580621170003724,53076.145648800004 2025-07-22,13:20:29.000,203,11068875,113685,0,1753190428,13928.681942549993,15.524228130001575,53076.17359728 2025-07-22,13:20:30.000,203,11068939,113565,0,1753190429,13928.776250889998,15.481933349998144,53076.19455864 2025-07-22,13:20:31.000,203,11068898,113885,0,1753190430,13928.863822919993,15.404392919997917,53076.15263592 2025-07-22,13:20:32.000,203,11068898,113685,0,1753190431,13928.998549119999,15.340950750003685,53076.20154576 2025-07-22,13:20:33.000,203,11068822,113605,0,1753190432,13929.07264852999,15.270459450002818,53076.2504556 2025-07-22,13:20:34.000,203,11068851,113645,0,1753190433,13929.18042949,15.221115540000028,53076.17359728 2025-07-22,13:20:35.000,203,11068865,113765,0,1753190434,13929.227583659995,15.171771630004514,53076.18757152001 2025-07-22,13:20:36.000,203,11068912,113925,0,1753190435,13929.308419379995,15.115378590002365,53076.17359728 2025-07-22,13:20:37.000,203,11068891,113845,0,1753190436,13929.33536461999,15.03078903000278,53076.13167456 2025-07-22,13:20:38.000,203,11068860,113685,0,1753190437,13929.31515568999,14.988494249999349,53076.1805844 2025-07-22,13:20:39.000,203,11068844,113725,0,1753190438,13929.37578247999,14.946199470003194,53076.1805844 2025-07-22,13:20:40.000,203,11068880,113725,0,1753190439,13929.37578247999,14.939150340003835,53076.20853288001 2025-07-22,13:20:41.000,203,11068908,113765,0,1753190440,13929.369046169995,14.932101210004475,53076.22949424 2025-07-22,13:20:42.000,203,11068836,113725,0,1753190441,13929.369046169995,14.918002949998481,53076.1805844 2025-07-22,13:20:43.000,203,11068957,113845,0,1753190442,13929.369046169995,14.92505207999784,53076.11770032001 2025-07-22,13:20:44.000,203,11068804,114005,0,1753190443,13929.45661819999,14.918002949998481,53076.145648800004 2025-07-22,13:20:46.000,203,11068849,113965,0,1753190445,13929.557662849991,14.882757300001686,53076.13167456 2025-07-22,13:20:47.000,203,11068914,113925,0,1753190446,13929.665443810001,14.889806430001045,53076.11071320001 2025-07-22,13:20:48.000,203,11068851,113725,0,1753190447,13929.779961079992,14.882757300001686,53076.13866168001 2025-07-22,13:20:49.000,203,11068915,113565,0,1753190448,13929.860796799992,14.92505207999784,53076.13167456 2025-07-22,13:20:50.000,203,11068848,113965,0,1753190449,13929.975314069998,14.953248600002553,53076.145648800004 2025-07-22,13:20:51.000,203,11068913,114005,0,1753190450,13929.988786690003,14.967346860001271,53076.096738960005 2025-07-22,13:20:52.000,203,11068865,113765,0,1753190451,13930.130249199989,14.92505207999784,53076.13866168001 2025-07-22,13:20:53.000,203,11068910,113845,0,1753190452,13930.231293849989,14.946199470003194,53076.08975184001 2025-07-22,13:20:54.000,203,11068879,113845,0,1753190453,13930.33907481,14.903904689999763,53076.08975184001 2025-07-22,13:20:55.000,203,11068867,113805,0,1753190454,13930.37949267,14.854560780004249,53076.145648800004 2025-07-22,13:20:56.000,203,11068959,113565,0,1753190455,13930.507482559995,14.805216870001459,53076.145648800004 2025-07-22,13:20:57.000,203,11068897,113765,0,1753190456,13930.54116411,14.812266000000818,53076.19455864 2025-07-22,13:20:58.000,203,11068903,113605,0,1753190457,13930.61526351999,14.79111861000274,53076.145648800004 2025-07-22,13:20:59.000,203,11068832,113805,0,1753190458,13930.70283555,14.784069480003382,53076.1805844 2025-07-22,13:21:00.000,203,11068849,113845,0,1753190459,13930.74325341,14.720627310001873,53076.215520000005 2025-07-22,13:21:01.000,203,11068929,113725,0,1753190460,13930.851034369996,14.706529050003155,53076.24346848 2025-07-22,13:21:02.000,203,11068925,113685,0,1753190461,13930.891452229997,14.678332529998443,53076.17359728 2025-07-22,13:21:03.000,203,11068867,113925,0,1753190462,13930.945342710002,14.643086880001647,53076.22949424 2025-07-22,13:21:04.000,203,11068847,113965,0,1753190463,13931.046387360002,14.586693839999498,53076.24346848 2025-07-22,13:21:05.000,203,11068844,113965,0,1753190464,13931.127223080002,14.537349930003984,53076.13866168001 2025-07-22,13:21:06.000,203,11068899,113725,0,1753190465,13931.235004039998,14.459809500003757,53076.19455864 2025-07-22,13:21:07.000,203,11068845,113685,0,1753190466,13931.275421899998,14.368170810004813,53076.23648136001 2025-07-22,13:21:08.000,203,11068883,113805,0,1753190467,13931.389939169989,14.325876030001382,53076.2504556 2025-07-22,13:21:09.000,203,11068869,114245,0,1753190468,13931.484247509994,14.276532119998592,53076.25744272001 2025-07-22,13:21:10.000,203,11068895,113845,0,1753190469,13931.55834692,14.21308995000436,53076.28539120001 2025-07-22,13:21:11.000,203,11068868,113805,0,1753190470,13931.686336809995,14.11440212999878,53076.334301040006 2025-07-22,13:21:12.000,203,11068906,113765,0,1753190471,13931.76043622,14.086205610001343,53076.29936544 2025-07-22,13:21:13.000,203,11068872,113845,0,1753190472,13931.89516241999,14.058009090003907,53076.3203268 2025-07-22,13:21:14.000,203,11068859,113845,0,1753190473,13932.023152310001,13.994566920002399,53076.334301040006 2025-07-22,13:21:15.000,203,11068938,114005,0,1753190474,13932.157878509992,13.973419530004321,53076.334301040006 2025-07-22,13:21:16.000,203,11068834,113805,0,1753190475,13932.292604709997,13.973419530004321,53076.32731392001 2025-07-22,13:21:17.000,203,11068895,113845,0,1753190476,13932.407121980003,13.93817388000025,53076.36224952 2025-07-22,13:21:18.000,203,11068868,113885,0,1753190477,13932.514902939998,13.867682579999382,53076.39718512 2025-07-22,13:21:19.000,203,11068885,113765,0,1753190478,13932.629420209989,13.853584320000664,53076.432120720005 2025-07-22,13:21:20.000,203,11068860,113645,0,1753190479,13932.703519619994,13.846535190001305,53076.390198 2025-07-22,13:21:21.000,203,11068850,113925,0,1753190480,13932.784355339994,13.846535190001305,53076.43910784 2025-07-22,13:21:22.000,203,11068865,113725,0,1753190481,13932.87866368,13.839486060001946,53076.481030560004 2025-07-22,13:21:23.000,203,11068919,113885,0,1753190482,13932.986444639995,13.776043890000437,53076.5299404 2025-07-22,13:21:24.000,203,11068832,113925,0,1753190483,13933.026862499995,13.790142149999156,53076.57885024 2025-07-22,13:21:25.000,203,11068858,113925,0,1753190484,13933.03359880999,13.733749110004283,53076.62077296001 2025-07-22,13:21:26.000,203,11068874,113925,0,1753190485,13933.047071429995,13.719650849998288,53076.65570856 2025-07-22,13:21:27.000,203,11068929,113805,0,1753190486,13933.01338987999,13.635061289998703,53076.57885024 2025-07-22,13:21:28.000,203,11068877,113925,0,1753190487,13932.986444639995,13.585717380003189,53076.69763128 2025-07-22,13:21:29.000,203,11068895,113805,0,1753190488,13932.986444639995,13.501127820003603,53076.669682800006 2025-07-22,13:21:30.000,203,11068881,113925,0,1753190489,13932.91234522999,13.402439999998023,53076.69763128 2025-07-22,13:21:31.000,203,11068931,113925,0,1753190490,13932.89887261,13.360145220001868,53076.73256688 2025-07-22,13:21:32.000,203,11068851,113765,0,1753190491,13932.81803689,13.324899569997797,53076.767502480005 2025-07-22,13:21:33.000,203,11068948,113725,0,1753190492,13932.83150950999,13.212113490000775,53076.816412320004 2025-07-22,13:21:34.000,203,11068876,113805,0,1753190493,13932.7574101,13.155720449998626,53076.85134792 2025-07-22,13:21:35.000,203,11068895,113805,0,1753190494,13932.723728549994,13.057032630000322,53076.79545096 2025-07-22,13:21:36.000,203,11068821,113885,0,1753190495,13932.676574379999,12.958344810002018,53076.8443608 2025-07-22,13:21:37.000,203,11068898,113925,0,1753190496,13932.663101759994,12.909000899999228,53076.87230928 2025-07-22,13:21:38.000,203,11068833,113645,0,1753190497,13932.609211279989,12.852607860004355,53076.89327064 2025-07-22,13:21:39.000,203,11068897,113765,0,1753190498,13932.622683899994,12.789165690002847,53076.886283520005 2025-07-22,13:21:40.000,203,11068873,113525,0,1753190499,13932.642892829994,12.676379609998548,53076.85134792 2025-07-22,13:21:41.000,203,11068863,113805,0,1753190500,13932.676574379999,12.577691790000245,53076.87929640001 2025-07-22,13:21:42.000,203,11068922,113925,0,1753190501,13932.703519619994,12.457856580003863,53076.89327064 2025-07-22,13:21:43.000,203,11068861,113765,0,1753190502,13932.79109164999,12.345070499999565,53076.87230928 2025-07-22,13:21:44.000,203,11068894,113885,0,1753190503,13932.865191059995,12.225235290003184,53076.90724488001 2025-07-22,13:21:45.000,203,11068895,113925,0,1753190504,13932.885399989995,12.041957909998018,53076.886283520005 2025-07-22,13:21:46.000,203,11068925,113845,0,1753190505,13932.97297201999,11.908024440002919,53076.97012896 2025-07-22,13:21:47.000,203,11068873,113725,0,1753190506,13932.99318094999,11.759992710001825,53076.94916760001 2025-07-22,13:21:48.000,203,11068824,113885,0,1753190507,13933.07401666999,11.647206630004803,53076.99807744001 2025-07-22,13:21:49.000,203,11068879,114245,0,1753190508,13933.154852389991,11.49212577000435,53076.97711608001 2025-07-22,13:21:50.000,203,11068893,113805,0,1753190509,13933.175061319991,11.329995780004538,53076.97012896 2025-07-22,13:21:51.000,203,11068821,113645,0,1753190510,13933.1615887,11.238357089998317,53076.935193360005 2025-07-22,13:21:52.000,203,11068873,113885,0,1753190511,13933.1615887,11.16081665999809,53077.04000016 2025-07-22,13:21:53.000,203,11068916,113845,0,1753190512,13933.1615887,11.090325360004499,53076.97711608001 2025-07-22,13:21:54.000,203,11068879,113765,0,1753190513,13933.148116079996,10.98458840999956,53076.984103200004 2025-07-22,13:21:55.000,203,11068824,113605,0,1753190514,13933.09422559999,10.928195370004687,53076.99109032 2025-07-22,13:21:56.000,203,11068859,113845,0,1753190515,13933.134643459991,10.864753200003179,53077.08192288 2025-07-22,13:21:57.000,203,11068937,114005,0,1753190516,13933.08075298,10.794261900002311,53077.08192288 2025-07-22,13:21:58.000,203,11068869,114085,0,1753190517,13933.067280359995,10.730819730000803,53077.09589712001 2025-07-22,13:21:59.000,203,11068890,113765,0,1753190518,13933.01338987999,10.695574080004008,53077.151794080004 2025-07-22,13:22:00.000,203,11068893,113845,0,1753190519,13933.04033512,10.646230170001218,53077.18672968 2025-07-22,13:22:01.000,203,11068898,113885,0,1753190520,13932.9594994,10.589837129999069,53077.18672968 2025-07-22,13:22:02.000,203,11068899,113885,0,1753190521,13932.905608919995,10.498198440000124,53077.221665280005 2025-07-22,13:22:03.000,203,11068879,114045,0,1753190522,13932.824773199995,10.498198440000124,53077.18672968 2025-07-22,13:22:04.000,203,11068864,113845,0,1753190523,13932.79782796,10.441805399997975,53077.172755440006 2025-07-22,13:22:05.000,203,11068883,113805,0,1753190524,13932.716992239999,10.434756269998616,53077.21467816001 2025-07-22,13:22:06.000,203,11068842,113725,0,1753190525,13932.656365449999,10.406559750001179,53077.19371680001 2025-07-22,13:22:07.000,203,11068866,113605,0,1753190526,13932.622683899994,10.371314100004383,53077.20769104 2025-07-22,13:22:08.000,203,11068901,113765,0,1753190527,13932.548584489989,10.314921060002234,53077.19371680001 2025-07-22,13:22:09.000,203,11068914,113765,0,1753190528,13932.528375559988,10.300822800003516,53077.24961376 2025-07-22,13:22:10.000,203,11068931,113805,0,1753190529,13932.487957699988,10.265577149999444,53077.24262664001 2025-07-22,13:22:11.000,203,11068849,113805,0,1753190530,13932.454276149998,10.230331500002649,53077.151794080004 2025-07-22,13:22:12.000,203,11068911,113885,0,1753190531,13932.467748769988,10.152791070002422,53077.2286524 2025-07-22,13:22:13.000,203,11068886,113965,0,1753190532,13932.481221389993,10.096398030000273,53077.172755440006 2025-07-22,13:22:14.000,203,11068860,113845,0,1753190533,13932.461012459993,10.018857600000047,53077.23563952 2025-07-22,13:22:15.000,203,11068896,113885,0,1753190534,13932.481221389993,9.899022390003665,53077.19371680001 2025-07-22,13:22:16.000,203,11068871,113725,0,1753190535,13932.474485079998,9.863776739999594,53077.19371680001 2025-07-22,13:22:17.000,203,11068920,113925,0,1753190536,13932.474485079998,9.75803979000193,53077.221665280005 2025-07-22,13:22:18.000,203,11068877,113805,0,1753190537,13932.454276149998,9.631155449998914,53077.24961376 2025-07-22,13:22:19.000,203,11068933,113725,0,1753190538,13932.400385669993,9.5818115400034,53077.26358800001 2025-07-22,13:22:20.000,203,11068942,113885,0,1753190539,13932.346495190002,9.504271110003174,53077.270575120005 2025-07-22,13:22:21.000,203,11068940,113925,0,1753190540,13932.319549949993,9.398534159998235,53077.28454936001 2025-07-22,13:22:22.000,203,11068846,113685,0,1753190541,13932.225241610002,9.370337640000798,53077.29153648001 2025-07-22,13:22:23.000,203,11068921,113765,0,1753190542,13932.164614820002,9.342141120003362,53077.319484960004 2025-07-22,13:22:24.000,203,11068860,113725,0,1753190543,13932.157878509992,9.285748080001213,53077.33345920001 2025-07-22,13:22:25.000,203,11068896,113765,0,1753190544,13932.124196960001,9.31394459999865,53077.319484960004 2025-07-22,13:22:26.000,203,11068884,113925,0,1753190545,13932.090515409996,9.328042860004643,53077.319484960004 2025-07-22,13:22:27.000,203,11068903,113925,0,1753190546,13932.023152310001,9.342141120003362,53077.31249784001 2025-07-22,13:22:28.000,203,11068908,114164,0,1753190547,13932.016415999991,9.36328851000144,53077.340446320006 2025-07-22,13:22:29.000,203,11068831,114045,0,1753190548,13932.043361240001,9.440828940001666,53077.41730464 2025-07-22,13:22:30.000,203,11068913,113885,0,1753190549,13932.009679689996,9.497221980003815,53077.4033304 2025-07-22,13:22:31.000,203,11068888,113885,0,1753190550,13931.975998139991,9.5818115400034,53077.43127888001 2025-07-22,13:22:32.000,203,11068894,113685,0,1753190551,13931.989470759996,9.673450230002345,53077.36140768001 2025-07-22,13:22:33.000,203,11068874,114085,0,1753190552,13931.989470759996,9.729843270004494,53077.43127888001 2025-07-22,13:22:34.000,203,11068938,113725,0,1753190553,13932.036624929991,9.856727610000235,53077.43127888001 2025-07-22,13:22:35.000,203,11068868,113765,0,1753190554,13932.050097549996,9.927218910001102,53077.45922736001 2025-07-22,13:22:36.000,203,11068865,113845,0,1753190555,13931.98273445,9.976562820003892,53077.508137200006 2025-07-22,13:22:37.000,203,11068909,113845,0,1753190556,13931.989470759996,10.04705412000476,53077.508137200006 2025-07-22,13:22:38.000,203,11068831,113765,0,1753190557,13931.949052899996,10.110496289998991,53077.4732016 2025-07-22,13:22:39.000,203,11068896,113565,0,1753190558,13931.955789209991,10.152791070002422,53077.57102128 2025-07-22,13:22:40.000,203,11068859,113445,0,1753190559,13931.91537134999,10.209184110004571,53077.57102128 2025-07-22,13:22:41.000,203,11068905,113725,0,1753190560,13931.8816898,10.202134979997936,53077.57102128 2025-07-22,13:22:42.000,203,11068824,113885,0,1753190561,13931.807590389995,10.21623324000393,53077.58499552 2025-07-22,13:22:43.000,203,11068922,113885,0,1753190562,13931.73349097999,10.21623324000393,53077.605956880005 2025-07-22,13:22:44.000,203,11068843,113565,0,1753190563,13931.63918264,10.195085849998577,53077.64787960001 2025-07-22,13:22:45.000,203,11068856,114045,0,1753190564,13931.645918949995,10.209184110004571,53077.6828152 2025-07-22,13:22:46.000,203,11068813,113805,0,1753190565,13931.55834692,10.22328237000329,53077.73172504 2025-07-22,13:22:47.000,203,11068890,113645,0,1753190566,13931.450565959989,10.230331500002649,53077.6828152 2025-07-22,13:22:48.000,203,11068830,113725,0,1753190567,13931.410148099989,10.22328237000329,53077.71775080001 2025-07-22,13:22:49.000,203,11068944,113765,0,1753190568,13931.362993929994,10.251478890000726,53077.75967352 2025-07-22,13:22:50.000,203,11068889,113845,0,1753190569,13931.248476659988,10.272626279998804,53077.73871216 2025-07-22,13:22:51.000,203,11068845,113845,0,1753190570,13931.241740349993,10.364264969997748,53077.74569928001 2025-07-22,13:22:52.000,203,11068892,113925,0,1753190571,13931.187849870003,10.441805399997975,53077.71775080001 2025-07-22,13:22:53.000,203,11068866,113685,0,1753190572,13931.113750459997,10.491149310000765,53077.75967352 2025-07-22,13:22:54.000,203,11068939,113925,0,1753190573,13931.053123669997,10.589837129999069,53077.78063488 2025-07-22,13:22:55.000,203,11068805,113885,0,1753190574,13931.019442119992,10.695574080004008,53077.79460912001 2025-07-22,13:22:56.000,203,11068912,114045,0,1753190575,13930.972287949997,10.843605809997825,53077.79460912001 2025-07-22,13:22:57.000,203,11068911,113965,0,1753190576,13930.952079019997,10.921146239998052,53077.80159624 2025-07-22,13:22:58.000,203,11068878,113685,0,1753190577,13930.864506990001,11.062128839999787,53077.81557048001 2025-07-22,13:22:59.000,203,11068902,113765,0,1753190578,13930.797143889991,11.146718399999372,53077.82954472 2025-07-22,13:23:00.000,203,11068824,113765,0,1753190579,13930.69609923999,11.280651870001748,53077.822557600004 2025-07-22,13:23:01.000,203,11068893,113925,0,1753190580,13930.568109349995,11.372290560000692,53077.80858336 2025-07-22,13:23:02.000,203,11068830,113765,0,1753190581,13930.446855769995,11.513273160002427,53077.87146744 2025-07-22,13:23:03.000,203,11068923,113845,0,1753190582,13930.305393259994,11.611960980000731,53077.85050608 2025-07-22,13:23:04.000,203,11068849,113725,0,1753190583,13930.190875989989,11.654255760004162,53077.93435152001 2025-07-22,13:23:05.000,203,11068903,113765,0,1753190584,13930.056149789998,11.724747059997753,53077.92037728 2025-07-22,13:23:06.000,203,11068915,114085,0,1753190585,13929.914687279997,11.79523835999862,53077.990248480004 2025-07-22,13:23:07.000,203,11068896,113885,0,1753190586,13929.746279530002,11.84458227000141,53077.941338640005 2025-07-22,13:23:08.000,203,11068884,113845,0,1753190587,13929.631762259996,11.908024440002919,53077.94832576 2025-07-22,13:23:09.000,203,11068871,113885,0,1753190588,13929.470090819996,11.943270089999714,53077.96230000001 2025-07-22,13:23:10.000,203,11068876,113925,0,1753190589,13929.31515568999,11.992614000002504,53077.97627424 2025-07-22,13:23:11.000,203,11068854,113965,0,1753190590,13929.24105628,12.006712260001223,53077.96928712 2025-07-22,13:23:12.000,203,11068902,113965,0,1753190591,13929.07264852999,12.063105300003372,53077.941338640005 2025-07-22,13:23:13.000,203,11068925,113645,0,1753190592,13929.032230669989,12.12654747000488,53077.96928712 2025-07-22,13:23:14.000,203,11068858,113925,0,1753190593,13928.937922329998,12.161793120001676,53077.88544168001 2025-07-22,13:23:15.000,203,11068906,113885,0,1753190594,13928.877295539998,12.25343181000062,53077.83653184001 2025-07-22,13:23:16.000,203,11068864,114005,0,1753190595,13928.809932439988,12.323923110001488,53077.86448032001 2025-07-22,13:23:17.000,203,11068894,113725,0,1753190596,13928.796459819998,12.330972240000847,53077.89941592 2025-07-22,13:23:18.000,203,11068889,113845,0,1753190597,13928.715624099998,12.43670918999851,53077.87146744 2025-07-22,13:23:19.000,203,11068884,113765,0,1753190598,13928.668469930002,12.507200489999377,53077.87845456 2025-07-22,13:23:20.000,203,11068833,113925,0,1753190599,13928.574161589997,12.591790049998963,53077.87845456 2025-07-22,13:23:21.000,203,11068832,113725,0,1753190600,13928.567425280002,12.725723520001338,53077.8574932 2025-07-22,13:23:22.000,203,11068893,114005,0,1753190601,13928.513534799997,12.753920039998775,53077.87146744 2025-07-22,13:23:23.000,203,11068846,114085,0,1753190602,13928.399017529991,12.831460469999001,53077.822557600004 2025-07-22,13:23:24.000,203,11068857,114045,0,1753190603,13928.30470919,12.89490264000051,53077.87146744 2025-07-22,13:23:25.000,203,11068894,113645,0,1753190604,13928.17671929999,12.986541329999454,53077.90640304 2025-07-22,13:23:26.000,203,11068868,113845,0,1753190605,13928.05546571999,13.014737850004167,53077.843518960006 2025-07-22,13:23:27.000,203,11068904,113725,0,1753190606,13927.92073952,13.078180019998399,53077.82954472 2025-07-22,13:23:28.000,203,11068872,113965,0,1753190607,13927.812958559989,13.085229149997758,53077.80858336 2025-07-22,13:23:29.000,203,11068885,113925,0,1753190608,13927.684968669993,13.06408175999968,53077.81557048001 2025-07-22,13:23:30.000,203,11068919,113725,0,1753190609,13927.530033540002,13.106376540003112,53077.75967352 2025-07-22,13:23:31.000,203,11068863,113925,0,1753190610,13927.361625789992,13.134573060000548,53077.71775080001 2025-07-22,13:23:32.000,203,11068921,113725,0,1753190611,13927.213426969996,13.212113490000775,53077.69678944001 2025-07-22,13:23:33.000,203,11068864,113805,0,1753190612,13927.112382319996,13.233260879998852,53077.73172504 2025-07-22,13:23:34.000,203,11068838,114045,0,1753190613,13926.97765611999,13.247359140004846,53077.70377656 2025-07-22,13:23:35.000,203,11068852,113845,0,1753190614,13926.91702932999,13.338997830003791,53077.69678944001 2025-07-22,13:23:36.000,203,11068847,113845,0,1753190615,13926.78230313,13.423587390003377,53077.654866720004 2025-07-22,13:23:37.000,203,11068879,113765,0,1753190616,13926.681258479999,13.52227521000168,53077.605956880005 2025-07-22,13:23:38.000,203,11068896,113605,0,1753190617,13926.607159069994,13.620963029999984,53077.55005992001 2025-07-22,13:23:39.000,203,11068899,113965,0,1753190618,13926.546532279994,13.670306940002774,53077.58499552 2025-07-22,13:23:40.000,203,11068853,113805,0,1753190619,13926.479169179998,13.70555258999957,53077.61993112001 2025-07-22,13:23:41.000,203,11068874,113965,0,1753190620,13926.398333459998,13.790142149999156,53077.52909856001 2025-07-22,13:23:42.000,203,11068860,113765,0,1753190621,13926.351179289988,13.853584320000664,53077.50115008001 2025-07-22,13:23:43.000,203,11068885,113725,0,1753190622,13926.256870949997,13.917026490002172,53077.53608568 2025-07-22,13:23:44.000,203,11068918,114045,0,1753190623,13926.196244159997,14.008665180001117,53077.55005992001 2025-07-22,13:23:45.000,203,11068892,114125,0,1753190624,13926.054781649997,14.093254740000702,53077.50115008001 2025-07-22,13:23:46.000,203,11068890,113805,0,1753190625,13925.994154859996,14.142598650003492,53077.50115008001 2025-07-22,13:23:47.000,203,11068916,114045,0,1753190626,13925.899846519991,14.248335600001155,53077.43127888001 2025-07-22,13:23:48.000,203,11068860,113925,0,1753190627,13925.81901079999,14.262433859999874,53077.4732016 2025-07-22,13:23:49.000,203,11068903,113885,0,1753190628,13925.691020909995,14.269482989999233,53077.39634328 2025-07-22,13:23:50.000,203,11068853,114045,0,1753190629,13925.569767329995,14.318826900002023,53077.39634328 2025-07-22,13:23:51.000,203,11068885,114245,0,1753190630,13925.47545898999,14.410465590000967,53077.37538192 2025-07-22,13:23:52.000,203,11068848,113765,0,1753190631,13925.381150649999,14.417514720000327,53077.36140768001 2025-07-22,13:23:53.000,203,11068940,113765,0,1753190632,13925.286842309994,14.459809500003757,53077.35442056 2025-07-22,13:23:54.000,203,11068901,114245,0,1753190633,13925.118434559998,14.424563849999686,53077.32647208 2025-07-22,13:23:55.000,203,11068848,114005,0,1753190634,13925.098225629998,14.466858630003117,53077.36140768001 2025-07-22,13:23:56.000,203,11068926,113485,0,1753190635,13924.943290499992,14.473907760002476,53077.26358800001 2025-07-22,13:23:57.000,203,11068918,113805,0,1753190636,13924.923081569992,14.466858630003117,53077.24961376 2025-07-22,13:23:58.000,203,11068920,113765,0,1753190637,13924.882663709992,14.51620253999863,53077.21467816001 2025-07-22,13:23:59.000,203,11068877,114045,0,1753190638,13924.822036919992,14.551448190002702,53077.21467816001 2025-07-22,13:24:00.000,203,11068867,113965,0,1753190639,13924.788355370001,14.593742969998857,53077.151794080004 2025-07-22,13:24:01.000,203,11068922,113805,0,1753190640,13924.720992269991,14.586693839999498,53077.11685848001 2025-07-22,13:24:02.000,203,11068937,113965,0,1753190641,13924.694047029996,14.664234269999724,53077.08891 2025-07-22,13:24:03.000,203,11068866,113885,0,1753190642,13924.64689286,14.755872959998669,53077.10987136 2025-07-22,13:24:04.000,203,11068865,113805,0,1753190643,13924.613211309996,14.7981677400021,53077.03301304 2025-07-22,13:24:05.000,203,11068868,113925,0,1753190644,13924.58626607,14.854560780004249,53077.06096152 2025-07-22,13:24:06.000,203,11068903,114085,0,1753190645,13924.51890296999,14.97439599000063,53077.04000016 2025-07-22,13:24:07.000,203,11068881,113685,0,1753190646,13924.49869403999,15.044887290001498,53077.04000016 2025-07-22,13:24:08.000,203,11068857,113565,0,1753190647,13924.44480356,15.101280330003647,53077.005064560006 2025-07-22,13:24:09.000,203,11068895,113805,0,1753190648,13924.38417677,15.15062423999916,53076.92820624001 2025-07-22,13:24:10.000,203,11068839,114005,0,1753190649,13924.37744045999,15.19996815000195,53076.90025776 2025-07-22,13:24:11.000,203,11068840,113725,0,1753190650,13924.350495219995,15.263410320003459,53076.914232 2025-07-22,13:24:12.000,203,11068924,113645,0,1753190651,13924.36396784,15.347999880003044,53076.87230928 2025-07-22,13:24:13.000,203,11068898,113925,0,1753190652,13924.33702259999,15.42554031000327,53076.837373680006 2025-07-22,13:24:14.000,203,11068908,113765,0,1753190653,13924.330286289995,15.496031610004138,53076.78846384001 2025-07-22,13:24:15.000,203,11068894,113845,0,1753190654,13924.310077359994,15.587670300003083,53076.80243808 2025-07-22,13:24:16.000,203,11068904,113805,0,1753190655,13924.26292319,15.622915949999879,53076.78147672001 2025-07-22,13:24:17.000,203,11068927,113925,0,1753190656,13924.28313212,15.728652900004818,53076.767502480005 2025-07-22,13:24:18.000,203,11068866,113725,0,1753190657,13924.242714259999,15.799144199998409,53076.79545096 2025-07-22,13:24:19.000,203,11068807,113925,0,1753190658,13924.21576901999,15.855537240000558,53076.69064416001 2025-07-22,13:24:20.000,203,11068946,113725,0,1753190659,13924.19556008999,15.961274189998221,53076.7046184 2025-07-22,13:24:21.000,203,11068862,113805,0,1753190660,13924.114724369989,16.07406027000252,53076.648721440004 2025-07-22,13:24:22.000,203,11068886,113925,0,1753190661,13924.121460679999,16.172748090000823,53076.599811600005 2025-07-22,13:24:23.000,203,11068873,114045,0,1753190662,13924.081042819998,16.264386779999768,53076.62776008 2025-07-22,13:24:24.000,203,11068867,114045,0,1753190663,13924.020416029998,16.320779820001917,53076.62077296001 2025-07-22,13:24:25.000,203,11068920,113565,0,1753190664,13923.966525549993,16.398320250002143,53076.60679872 2025-07-22,13:24:26.000,203,11068886,113965,0,1753190665,13923.973261859988,16.489958940001088,53076.57186312001 2025-07-22,13:24:27.000,203,11068907,113805,0,1753190666,13923.932843999988,16.609794150004745,53076.54391464001 2025-07-22,13:24:28.000,203,11068917,113925,0,1753190667,13923.872217210002,16.673236319998978,53076.5299404 2025-07-22,13:24:29.000,203,11068839,113725,0,1753190668,13923.852008280002,16.786022400003276,53076.550901760005 2025-07-22,13:24:30.000,203,11068875,113925,0,1753190669,13923.858744589998,16.88471022000158,53076.501991920006 2025-07-22,13:24:31.000,203,11068921,113685,0,1753190670,13923.892426140002,16.990447169999243,53076.45308208001 2025-07-22,13:24:32.000,203,11068872,113725,0,1753190671,13923.865480899993,17.089134990004823,53076.44609496001 2025-07-22,13:24:33.000,203,11068929,113885,0,1753190672,13923.912635070003,17.12438064000162,53076.390198 2025-07-22,13:24:34.000,203,11068830,113765,0,1753190673,13923.899162449998,17.244215849998,53076.34128816 2025-07-22,13:24:35.000,203,11068862,114005,0,1753190674,13923.912635070003,17.357001930002298,53076.41814648 2025-07-22,13:24:36.000,203,11068930,113725,0,1753190675,13923.905898759993,17.441591490001883,53076.46705632 2025-07-22,13:24:37.000,203,11068845,113885,0,1753190676,13923.899162449998,17.483886269998038,53076.390198 2025-07-22,13:24:38.000,203,11068828,113925,0,1753190677,13923.919371379998,17.547328439999546,53076.29237832 2025-07-22,13:24:39.000,203,11068913,113925,0,1753190678,13923.919371379998,17.617819740000414,53076.27840408001 2025-07-22,13:24:40.000,203,11068801,113925,0,1753190679,13923.932843999988,17.7024093,53076.28539120001 2025-07-22,13:24:41.000,203,11068906,113925,0,1753190680,13923.946316619993,17.794047989998944,53076.23648136001 2025-07-22,13:24:42.000,203,11068867,113925,0,1753190681,13923.973261859988,17.86453928999981,53076.23648136001 2025-07-22,13:24:43.000,203,11068931,113685,0,1753190682,13923.946316619993,17.991423630002828,53076.27840408001 2025-07-22,13:24:44.000,203,11068892,113805,0,1753190683,13923.932843999988,18.10420970999985,53076.15263592 2025-07-22,13:24:45.000,203,11068891,113725,0,1753190684,13923.953052929988,18.202897529998154,53076.19455864 2025-07-22,13:24:46.000,203,11068882,113685,0,1753190685,13923.946316619993,18.32978187000117,53076.13167456 2025-07-22,13:24:47.000,203,11068917,114005,0,1753190686,13923.946316619993,18.407322300001397,53076.13866168001 2025-07-22,13:24:48.000,203,11068871,113925,0,1753190687,13923.979998169998,18.51305924999906,53076.15263592 2025-07-22,13:24:49.000,203,11068908,113845,0,1753190688,13923.979998169998,18.654041850000795,53076.06879048001 2025-07-22,13:24:50.000,203,11068871,113965,0,1753190689,13923.979998169998,18.78092619000381,53076.04084200001 2025-07-22,13:24:51.000,203,11068846,113885,0,1753190690,13924.006943409993,18.900761400000192,53076.06180336 2025-07-22,13:24:52.000,203,11068893,113925,0,1753190691,13924.020416029998,19.034694870002568,53076.05481624 2025-07-22,13:24:53.000,203,11068897,113845,0,1753190692,13924.033888649989,19.168628339997667,53076.06879048001 2025-07-22,13:24:54.000,203,11068851,113885,0,1753190693,13924.081042819998,19.25321790000453,53076.0059064 2025-07-22,13:24:55.000,203,11068917,113765,0,1753190694,13924.087779129994,19.394200499998988,53076.04084200001 2025-07-22,13:24:56.000,203,11068864,113805,0,1753190695,13924.121460679999,19.478790059998573,53076.01988064001 2025-07-22,13:24:57.000,203,11068946,113845,0,1753190696,13924.101251749998,19.5563304899988,53075.998919280006 2025-07-22,13:24:58.000,203,11068887,113885,0,1753190697,13924.087779129994,19.633870919999026,53075.97097080001 2025-07-22,13:24:59.000,203,11068881,113645,0,1753190698,13924.134933299989,19.669116570003098,53075.98494504 2025-07-22,13:25:00.000,203,11068931,113685,0,1753190699,13924.148405919994,19.753706130002683,53075.90109960001 2025-07-22,13:25:01.000,203,11068854,113725,0,1753190700,13924.161878539999,19.852393950000987,53075.94302232001 2025-07-22,13:25:02.000,203,11068892,113885,0,1753190701,13924.182087469999,19.887639599997783,53075.866164 2025-07-22,13:25:03.000,203,11068890,113925,0,1753190702,13924.23597794999,19.936983510000573,53075.85917688 2025-07-22,13:25:04.000,203,11068889,113965,0,1753190703,13924.31681366999,19.972229160004645,53075.85218976001 2025-07-22,13:25:05.000,203,11068860,113765,0,1753190704,13924.31681366999,20.06386785000359,53075.89411248 2025-07-22,13:25:06.000,203,11068936,113845,0,1753190705,13924.35723152999,20.106162629999744,53075.85218976001 2025-07-22,13:25:07.000,203,11068887,113885,0,1753190706,13924.4043857,20.162555670001893,53075.866164 2025-07-22,13:25:08.000,203,11068887,113805,0,1753190707,13924.46501249,20.19075218999933,53075.810267040004 2025-07-22,13:25:09.000,203,11068933,113805,0,1753190708,13924.471748799995,20.24714523000148,53075.78231856001 2025-07-22,13:25:10.000,203,11068905,114085,0,1753190709,13924.606475,20.317636530002346,53075.80327992001 2025-07-22,13:25:11.000,203,11068940,113845,0,1753190710,13924.640156549991,20.395176960002573,53075.78231856001 2025-07-22,13:25:12.000,203,11068971,113685,0,1753190711,13924.720992269991,20.46566826000344,53075.77533144001 2025-07-22,13:25:13.000,203,11068869,113725,0,1753190712,13924.815300609996,20.564356080001744,53075.77533144001 2025-07-22,13:25:14.000,203,11068916,113805,0,1753190713,13924.808564300001,20.64894564000133,53075.7264216 2025-07-22,13:25:15.000,203,11068948,113925,0,1753190714,13924.875927399997,20.69828955000412,53075.810267040004 2025-07-22,13:25:16.000,203,11068853,113765,0,1753190715,13924.950026810002,20.82517388999986,53075.761357200005 2025-07-22,13:25:17.000,203,11068948,113725,0,1753190716,13924.990444670002,20.902714320000086,53075.691486 2025-07-22,13:25:18.000,203,11068909,114005,0,1753190717,13925.024126219992,21.015500400004385,53075.71943448 2025-07-22,13:25:19.000,203,11068891,113965,0,1753190718,13925.084753009993,21.071893439999258,53075.74039584 2025-07-22,13:25:20.000,203,11068869,114125,0,1753190719,13925.104961939993,21.163532129998202,53075.7264216 2025-07-22,13:25:21.000,203,11068889,114085,0,1753190720,13925.131907180003,21.262219950003782,53075.70546024001 2025-07-22,13:25:22.000,203,11068881,113765,0,1753190721,13925.165588729993,21.375006030000804,53075.64956328 2025-07-22,13:25:23.000,203,11068863,113405,0,1753190722,13925.179061349998,21.49484124000446,53075.73340872001 2025-07-22,13:25:24.000,203,11068842,113885,0,1753190723,13925.226215519993,21.530086890001257,53075.68449888001 2025-07-22,13:25:25.000,203,11068872,113685,0,1753190724,13925.259897069998,21.63582383999892,53075.73340872001 2025-07-22,13:25:26.000,203,11068873,114085,0,1753190725,13925.293578619989,21.720413399998506,53075.70546024001 2025-07-22,13:25:27.000,203,11068895,113885,0,1753190726,13925.347469099994,21.769757310001296,53075.65655040001 2025-07-22,13:25:28.000,203,11068870,113925,0,1753190727,13925.401359579999,21.819101220004086,53075.69847312 2025-07-22,13:25:29.000,203,11068889,113805,0,1753190728,13925.468722679994,21.840248610002163,53075.64956328 2025-07-22,13:25:30.000,203,11068854,113965,0,1753190729,13925.569767329995,21.840248610002163,53075.67751176 2025-07-22,13:25:31.000,203,11068856,113925,0,1753190730,13925.610185189995,21.8684451299996,53075.68449888001 2025-07-22,13:25:32.000,203,11068935,113725,0,1753190731,13925.691020909995,21.85434687000088,53075.67052464 2025-07-22,13:25:33.000,203,11068836,113645,0,1753190732,13925.751647699995,21.85434687000088,53075.63558904001 2025-07-22,13:25:34.000,203,11068866,113885,0,1753190733,13925.83921972999,21.86139600000024,53075.67751176 2025-07-22,13:25:35.000,203,11068925,113925,0,1753190734,13925.893110209996,21.91778904000239,53075.61462768001 2025-07-22,13:25:36.000,203,11068838,113845,0,1753190735,13925.973945929996,21.938936430000467,53075.56571784001 2025-07-22,13:25:37.000,203,11068948,113925,0,1753190736,13926.074990579997,21.91073991000303,53075.56571784001 2025-07-22,13:25:38.000,203,11068923,114005,0,1753190737,13926.149089990002,21.938936430000467,53075.62860192 2025-07-22,13:25:39.000,203,11068914,114164,0,1753190738,13926.243398329992,21.92483817000175,53075.64956328 2025-07-22,13:25:40.000,203,11068943,113965,0,1753190739,13926.297288809998,21.938936430000467,53075.60065344 2025-07-22,13:25:41.000,203,11068893,113925,0,1753190740,13926.398333459998,21.931887300001108,53075.65655040001 2025-07-22,13:25:42.000,203,11068888,113685,0,1753190741,13926.512850729989,21.953034689999186,53075.642576160004 2025-07-22,13:25:43.000,203,11068834,113805,0,1753190742,13926.620631689999,21.92483817000175,53075.69847312 2025-07-22,13:25:44.000,203,11068861,113885,0,1753190743,13926.748621579995,21.91778904000239,53075.691486 2025-07-22,13:25:45.000,203,11068889,113565,0,1753190744,13926.849666229995,21.953034689999186,53075.67751176 2025-07-22,13:25:46.000,203,11068848,113765,0,1753190745,13926.9641835,21.945985559999826,53075.663537520006 2025-07-22,13:25:47.000,203,11068847,113845,0,1753190746,13927.078700769991,21.967132949997904,53075.67052464 2025-07-22,13:25:48.000,203,11068902,114045,0,1753190747,13927.139327559991,21.981231210003898,53075.71943448 2025-07-22,13:25:49.000,203,11068909,114085,0,1753190748,13927.294262689997,22.016476860000694,53075.761357200005 2025-07-22,13:25:50.000,203,11068840,113925,0,1753190749,13927.402043649992,22.009427730001335,53075.73340872001 2025-07-22,13:25:51.000,203,11068909,113885,0,1753190750,13927.523297229993,22.002378600001975,53075.78231856001 2025-07-22,13:25:52.000,203,11068882,113925,0,1753190751,13927.617605569998,22.016476860000694,53075.77533144001 2025-07-22,13:25:53.000,203,11068865,113925,0,1753190752,13927.711913909989,22.016476860000694,53075.7962928 2025-07-22,13:25:54.000,203,11068931,114245,0,1753190753,13927.907266899994,21.97418208000454,53075.82424128001 2025-07-22,13:25:55.000,203,11068882,113885,0,1753190754,13928.02178417,21.981231210003898,53075.7962928 2025-07-22,13:25:56.000,203,11068868,113725,0,1753190755,13928.09588357999,21.967132949997904,53075.85917688 2025-07-22,13:25:57.000,203,11068888,113765,0,1753190756,13928.23734608999,21.967132949997904,53075.880138240005 2025-07-22,13:25:58.000,203,11068851,114045,0,1753190757,13928.32491812,21.92483817000175,53075.85917688 2025-07-22,13:25:59.000,203,11068913,113965,0,1753190758,13928.459644319992,21.967132949997904,53075.89411248 2025-07-22,13:26:00.000,203,11068892,113725,0,1753190759,13928.560688969992,21.91778904000239,53075.99193216001 2025-07-22,13:26:01.000,203,11068824,113805,0,1753190760,13928.648261000002,21.86139600000024,53075.95000944001 2025-07-22,13:26:02.000,203,11068886,113845,0,1753190761,13928.796459819998,21.847297740001522,53075.98494504 2025-07-22,13:26:03.000,203,11068879,113925,0,1753190762,13928.951394949989,21.85434687000088,53076.0757776 2025-07-22,13:26:04.000,203,11068885,113645,0,1753190763,13929.09285745999,21.790904699999373,53076.04084200001 2025-07-22,13:26:05.000,203,11068900,114125,0,1753190764,13929.23431996999,21.769757310001296,53076.05481624 2025-07-22,13:26:06.000,203,11068897,114085,0,1753190765,13929.348837239995,21.727462529997865,53076.08276472 2025-07-22,13:26:07.000,203,11068855,114085,0,1753190766,13929.47682712999,21.713364269999147,53076.145648800004 2025-07-22,13:26:08.000,203,11068862,113885,0,1753190767,13929.591344399996,21.713364269999147,53076.12468744 2025-07-22,13:26:09.000,203,11068898,113725,0,1753190768,13929.678916429992,21.69221688000107,53076.1805844 2025-07-22,13:26:10.000,203,11068887,113685,0,1753190769,13929.773224769997,21.68516775000171,53076.20154576 2025-07-22,13:26:11.000,203,11068865,113925,0,1753190770,13929.860796799992,21.713364269999147,53076.20853288001 2025-07-22,13:26:12.000,203,11068893,114085,0,1753190771,13929.975314069998,21.69926601000043,53076.2504556 2025-07-22,13:26:13.000,203,11068855,113725,0,1753190772,13930.056149789998,21.797953829998733,53076.29936544 2025-07-22,13:26:14.000,203,11068968,113765,0,1753190773,13930.143721819994,21.812052090004727,53076.313339680004 2025-07-22,13:26:15.000,203,11068894,114245,0,1753190774,13930.264975399994,21.783855570000014,53076.34827528 2025-07-22,13:26:16.000,203,11068906,113805,0,1753190775,13930.35928374,21.783855570000014,53076.35526240001 2025-07-22,13:26:17.000,203,11068866,113725,0,1753190776,13930.446855769995,21.769757310001296,53076.383210880005 2025-07-22,13:26:18.000,203,11068829,113845,0,1753190777,13930.51421886999,21.769757310001296,53076.41115936 2025-07-22,13:26:19.000,203,11068944,113765,0,1753190778,13930.63547244999,21.7345116600045,53076.44609496001 2025-07-22,13:26:20.000,203,11068829,113805,0,1753190779,13930.72304448,21.755659050002578,53076.49500480001 2025-07-22,13:26:21.000,203,11068922,114005,0,1753190780,13930.76346234,21.706315139999788,53076.54391464001 2025-07-22,13:26:22.000,203,11068915,113805,0,1753190781,13930.810616509996,21.69221688000107,53076.501991920006 2025-07-22,13:26:23.000,203,11068865,113885,0,1753190782,13930.864506990001,21.649922100004915,53076.564876 2025-07-22,13:26:24.000,203,11068945,114045,0,1753190783,13930.925133780001,21.586479930003406,53076.62776008 2025-07-22,13:26:25.000,203,11068893,113765,0,1753190784,13931.012705809997,21.50893950000318,53076.67666992 2025-07-22,13:26:26.000,203,11068846,113885,0,1753190785,13931.012705809997,21.438448200002313,53076.65570856 2025-07-22,13:26:27.000,203,11068835,114045,0,1753190786,13931.113750459997,21.382055160000164,53076.718592640005 2025-07-22,13:26:28.000,203,11068885,113885,0,1753190787,13931.140695699993,21.311563859999296,53076.73256688 2025-07-22,13:26:29.000,203,11068904,114005,0,1753190788,13931.181113559993,21.26926908000314,53076.7744896 2025-07-22,13:26:30.000,203,11068893,113765,0,1753190789,13931.174377249998,21.21992517000035,53076.78846384001 2025-07-22,13:26:31.000,203,11068912,113885,0,1753190790,13931.288894519988,21.212876040000992,53076.82339944 2025-07-22,13:26:32.000,203,11068872,113925,0,1753190791,13931.261949279993,21.21992517000035,53076.837373680006 2025-07-22,13:26:33.000,203,11068843,113885,0,1753190792,13931.288894519988,21.24107255999843,53076.85833504001 2025-07-22,13:26:34.000,203,11068927,114085,0,1753190793,13931.349521309989,21.177630390004197,53076.90025776 2025-07-22,13:26:35.000,203,11068918,113925,0,1753190794,13931.369730239989,21.177630390004197,53076.94218048 2025-07-22,13:26:36.000,203,11068868,113725,0,1753190795,13931.430357029989,21.135335610000766,53076.92121912 2025-07-22,13:26:37.000,203,11068942,113805,0,1753190796,13931.450565959989,21.0648443099999,53076.935193360005 2025-07-22,13:26:38.000,203,11068892,113765,0,1753190797,13931.517929059999,21.029598660003103,53076.886283520005 2025-07-22,13:26:39.000,203,11068861,113965,0,1753190798,13931.63244632999,20.980254750000313,53076.96314184 2025-07-22,13:26:40.000,203,11068848,113925,0,1753190799,13931.706545739995,20.99435300999903,53076.95615472001 2025-07-22,13:26:41.000,203,11068940,113885,0,1753190800,13931.787381459995,20.9309108400048,53076.95615472001 2025-07-22,13:26:42.000,203,11068874,113725,0,1753190801,13931.87495348999,20.923861709998164,53076.97711608001 2025-07-22,13:26:43.000,203,11068867,113845,0,1753190802,13931.975998139991,20.895665190000727,53077.06794864 2025-07-22,13:26:44.000,203,11068942,113845,0,1753190803,13932.063570170001,20.846321279997937,53077.10987136 2025-07-22,13:26:45.000,203,11068877,114005,0,1753190804,13932.083779100001,20.82517388999986,53077.102884240005 2025-07-22,13:26:46.000,203,11068854,114285,0,1753190805,13932.178087439992,20.775829980004346,53077.08891 2025-07-22,13:26:47.000,203,11068902,113885,0,1753190806,13932.225241610002,20.740584330000274,53077.12384560001 2025-07-22,13:26:48.000,203,11068911,113965,0,1753190807,13932.265659470002,20.70533868000348,53077.13083272 2025-07-22,13:26:49.000,203,11068858,113805,0,1753190808,13932.333022569997,20.64189651000197,53077.20769104 2025-07-22,13:26:50.000,203,11068834,114045,0,1753190809,13932.373440429998,20.59255259999918,53077.2286524 2025-07-22,13:26:51.000,203,11068898,114045,0,1753190810,13932.440803529993,20.529110429997672,53077.221665280005 2025-07-22,13:26:52.000,203,11068867,113885,0,1753190811,13932.420594599993,20.451570000004722,53077.28454936001 2025-07-22,13:26:53.000,203,11068848,113765,0,1753190812,13932.474485079998,20.402226090001932,53077.270575120005 2025-07-22,13:26:54.000,203,11068869,113885,0,1753190813,13932.427330909988,20.331734790001065,53077.26358800001 2025-07-22,13:26:55.000,203,11068885,114085,0,1753190814,13932.407121980003,20.352882179999142,53077.35442056 2025-07-22,13:26:56.000,203,11068858,113885,0,1753190815,13932.339758879993,20.317636530002346,53077.37538192 2025-07-22,13:26:57.000,203,11068909,114125,0,1753190816,13932.285868400002,20.324685660001705,53077.3683948 2025-07-22,13:26:58.000,203,11068878,113845,0,1753190817,13932.211768989997,20.324685660001705,53077.41730464 2025-07-22,13:26:59.000,203,11068903,113885,0,1753190818,13932.171351129997,20.310587400002987,53077.45224024001 2025-07-22,13:27:00.000,203,11068876,113725,0,1753190819,13932.124196960001,20.338783920000424,53077.41730464 2025-07-22,13:27:01.000,203,11068899,113805,0,1753190820,13932.110724339997,20.324685660001705,53077.41730464 2025-07-22,13:27:02.000,203,11068872,114045,0,1753190821,13932.050097549996,20.381078700003854,53077.43127888001 2025-07-22,13:27:03.000,203,11068865,113765,0,1753190822,13932.009679689996,20.43042260999937,53077.4033304 2025-07-22,13:27:04.000,203,11068858,113925,0,1753190823,13932.009679689996,20.444520869998087,53077.508137200006 2025-07-22,13:27:05.000,203,11068854,113885,0,1753190824,13931.969261829996,20.529110429997672,53077.46621448 2025-07-22,13:27:06.000,203,11068902,113885,0,1753190825,13932.002943380001,20.58550346999982,53077.49416296 2025-07-22,13:27:07.000,203,11068896,113925,0,1753190826,13931.955789209991,20.59960172999854,53077.48018872001 2025-07-22,13:27:08.000,203,11068923,113805,0,1753190827,13931.928843969996,20.627798250003252,53077.49416296 2025-07-22,13:27:09.000,203,11068942,113885,0,1753190828,13931.908635039996,20.670093029999407,53077.55005992001 2025-07-22,13:27:10.000,203,11068923,114005,0,1753190829,13931.80085408,20.740584330000274,53077.557047040005 2025-07-22,13:27:11.000,203,11068864,113725,0,1753190830,13931.746963599995,20.82517388999986,53077.557047040005 2025-07-22,13:27:12.000,203,11068854,113925,0,1753190831,13931.69980943,20.846321279997937,53077.57800840001 2025-07-22,13:27:13.000,203,11068915,113845,0,1753190832,13931.6796005,20.83222301999922,53077.557047040005 2025-07-22,13:27:14.000,203,11068919,113805,0,1753190833,13931.625710019995,20.81107563000114,53077.56403416 2025-07-22,13:27:15.000,203,11068841,113845,0,1753190834,13931.61897371,20.846321279997937,53077.57102128 2025-07-22,13:27:16.000,203,11068864,114005,0,1753190835,13931.565083229994,20.82517388999986,53077.55005992001 2025-07-22,13:27:17.000,203,11068907,114005,0,1753190836,13931.51119274999,20.82517388999986,53077.57800840001 2025-07-22,13:27:18.000,203,11068891,113925,0,1753190837,13931.504456439994,20.83222301999922,53077.59896976001 2025-07-22,13:27:19.000,203,11068886,113605,0,1753190838,13931.504456439994,20.82517388999986,53077.59198264 2025-07-22,13:27:20.000,203,11068833,114005,0,1753190839,13931.504456439994,20.740584330000274,53077.62691824001 2025-07-22,13:27:21.000,203,11068907,113805,0,1753190840,13931.504456439994,20.726486070001556,53077.59896976001 2025-07-22,13:27:22.000,203,11068898,113845,0,1753190841,13931.477511199999,20.726486070001556,53077.612944 2025-07-22,13:27:23.000,203,11068858,114005,0,1753190842,13931.430357029989,20.740584330000274,53077.62691824001 2025-07-22,13:27:24.000,203,11068883,113765,0,1753190843,13931.437093339999,20.726486070001556,53077.62691824001 2025-07-22,13:27:25.000,203,11068888,113925,0,1753190844,13931.437093339999,20.733535200000915,53077.59896976001 2025-07-22,13:27:26.000,203,11068927,113725,0,1753190845,13931.410148099989,20.754682589998993,53077.605956880005 2025-07-22,13:27:27.000,203,11068906,113965,0,1753190846,13931.356257619998,20.775829980004346,53077.612944 2025-07-22,13:27:28.000,203,11068866,113725,0,1753190847,13931.376466549998,20.775829980004346,53077.59198264 2025-07-22,13:27:29.000,203,11068929,113725,0,1753190848,13931.349521309989,20.789928240003064,53077.62691824001 2025-07-22,13:27:30.000,203,11068847,113925,0,1753190849,13931.295630829998,20.804026500001783,53077.63390536 2025-07-22,13:27:31.000,203,11068853,113965,0,1753190850,13931.288894519988,20.796977370002423,53077.62691824001 2025-07-22,13:27:32.000,203,11068846,113685,0,1753190851,13931.261949279993,20.804026500001783,53077.58499552 2025-07-22,13:27:33.000,203,11068845,113925,0,1753190852,13931.194586179998,20.853370410004572,53077.66185384 2025-07-22,13:27:34.000,203,11068926,114045,0,1753190853,13931.127223080002,20.83927214999858,53077.62691824001 2025-07-22,13:27:35.000,203,11068902,113845,0,1753190854,13931.039651049992,20.86746867000329,53077.612944 2025-07-22,13:27:36.000,203,11068906,113885,0,1753190855,13931.053123669997,20.853370410004572,53077.66884096001 2025-07-22,13:27:37.000,203,11068883,113805,0,1753190856,13931.019442119992,20.86041954000393,53077.68980232 2025-07-22,13:27:38.000,203,11068865,113965,0,1753190857,13930.945342710002,20.789928240003064,53077.64787960001 2025-07-22,13:27:39.000,203,11068840,113805,0,1753190858,13930.931870089997,20.733535200000915,53077.612944 2025-07-22,13:27:40.000,203,11068862,114005,0,1753190859,13930.898188539992,20.782879110003705,53077.64787960001 2025-07-22,13:27:41.000,203,11068849,114285,0,1753190860,13930.877979609992,20.81107563000114,53077.66884096001 2025-07-22,13:27:42.000,203,11068896,113805,0,1753190861,13930.871243299996,20.733535200000915,53077.68980232 2025-07-22,13:27:43.000,203,11068877,113965,0,1753190862,13930.891452229997,20.740584330000274,53077.6828152 2025-07-22,13:27:44.000,203,11068850,113405,0,1753190863,13930.891452229997,20.76878084999771,53077.69678944001 2025-07-22,13:27:45.000,203,11068906,113925,0,1753190864,13930.864506990001,20.782879110003705,53077.71076368 2025-07-22,13:27:46.000,203,11068866,113685,0,1753190865,13930.790407579996,20.853370410004572,53077.66884096001 2025-07-22,13:27:47.000,203,11068817,113965,0,1753190866,13930.736517099991,20.987303879999672,53077.68980232 2025-07-22,13:27:48.000,203,11068840,113885,0,1753190867,13930.67589030999,21.00845126999775,53077.74569928001 2025-07-22,13:27:49.000,203,11068906,114125,0,1753190868,13930.59505458999,21.05779518000054,53077.73172504 2025-07-22,13:27:50.000,203,11068919,113965,0,1753190869,13930.50074625,21.121237350002048,53077.76666064001 2025-07-22,13:27:51.000,203,11068856,113725,0,1753190870,13930.39296528999,21.135335610000766,53077.78063488 2025-07-22,13:27:52.000,203,11068877,113925,0,1753190871,13930.35928374,21.11418822000269,53077.73172504 2025-07-22,13:27:53.000,203,11068916,113805,0,1753190872,13930.217821229999,21.09304083000461,53077.6828152 2025-07-22,13:27:54.000,203,11068857,114164,0,1753190873,13930.163930749994,21.022549530003744,53077.71775080001 2025-07-22,13:27:55.000,203,11068869,114045,0,1753190874,13930.089831339988,20.980254750000313,53077.69678944001 2025-07-22,13:27:56.000,203,11068903,113845,0,1753190875,13930.062886099993,20.909763449999446,53077.71775080001 2025-07-22,13:27:57.000,203,11068900,113965,0,1753190876,13930.042677169993,20.87451780000265,53077.75967352 2025-07-22,13:27:58.000,203,11068856,113925,0,1753190877,13930.022468239993,20.86041954000393,53077.73871216 2025-07-22,13:27:59.000,203,11068895,113885,0,1753190878,13929.975314069998,20.88156693000201,53077.70377656 2025-07-22,13:28:00.000,203,11068913,114045,0,1753190879,13929.968577760003,20.853370410004572,53077.75967352 2025-07-22,13:28:01.000,203,11068908,113845,0,1753190880,13929.961841449993,20.86041954000393,53077.71076368 2025-07-22,13:28:02.000,203,11068865,113925,0,1753190881,13929.914687279997,20.86041954000393,53077.69678944001 2025-07-22,13:28:03.000,203,11068866,113885,0,1753190882,13929.894478349997,20.88156693000201,53077.69678944001 2025-07-22,13:28:04.000,203,11068900,114005,0,1753190883,13929.887742040002,20.909763449999446,53077.66185384 2025-07-22,13:28:05.000,203,11068894,113925,0,1753190884,13929.881005729992,20.86041954000393,53077.68980232 2025-07-22,13:28:06.000,203,11068869,114085,0,1753190885,13929.948368830002,20.909763449999446,53077.68980232 2025-07-22,13:28:07.000,203,11068860,113965,0,1753190886,13929.914687279997,20.902714320000086,53077.69678944001 2025-07-22,13:28:08.000,203,11068933,113805,0,1753190887,13929.988786690003,20.937959970004158,53077.71775080001 2025-07-22,13:28:09.000,203,11068828,113925,0,1753190888,13929.968577760003,20.945009100003517,53077.68980232 2025-07-22,13:28:10.000,203,11068873,114125,0,1753190889,13929.988786690003,20.923861709998164,53077.724737920005 2025-07-22,13:28:11.000,203,11068886,113725,0,1753190890,13930.049413479988,20.909763449999446,53077.76666064001 2025-07-22,13:28:12.000,203,11068906,114005,0,1753190891,13930.069622409988,20.902714320000086,53077.70377656 2025-07-22,13:28:13.000,203,11068887,114005,0,1753190892,13930.029204549988,20.895665190000727,53077.70377656 2025-07-22,13:28:14.000,203,11068830,114005,0,1753190893,13930.002259309993,20.916812579998805,53077.71076368 2025-07-22,13:28:15.000,203,11068880,113845,0,1753190894,13929.921423589993,20.937959970004158,53077.71076368 2025-07-22,13:28:16.000,203,11068932,114085,0,1753190895,13929.867533110002,21.00140213999839,53077.78063488 2025-07-22,13:28:17.000,203,11068872,113805,0,1753190896,13929.793433699997,21.00140213999839,53077.78063488 2025-07-22,13:28:18.000,203,11068864,113965,0,1753190897,13929.692389049997,21.04369692000182,53077.7526864 2025-07-22,13:28:19.000,203,11068874,113845,0,1753190898,13929.604817020001,21.10713909000333,53077.74569928001 2025-07-22,13:28:20.000,203,11068897,113965,0,1753190899,13929.48356344,21.128286480001407,53077.75967352 2025-07-22,13:28:21.000,203,11068899,113685,0,1753190900,13929.37578247999,21.156482999998843,53077.80858336 2025-07-22,13:28:22.000,203,11068860,113885,0,1753190901,13929.25452889999,21.23402342999907,53077.78762200001 2025-07-22,13:28:23.000,203,11068875,113965,0,1753190902,13929.126539009994,21.248121689997788,53077.81557048001 2025-07-22,13:28:24.000,203,11068862,113765,0,1753190903,13929.012021739989,21.33976038000401,53077.80159624 2025-07-22,13:28:25.000,203,11068895,114085,0,1753190904,13928.924449709993,21.410251680004876,53077.78762200001 2025-07-22,13:28:26.000,203,11068841,114005,0,1753190905,13928.809932439988,21.438448200002313,53077.7526864 2025-07-22,13:28:27.000,203,11068875,114045,0,1753190906,13928.722360409993,21.530086890001257,53077.71076368 2025-07-22,13:28:28.000,203,11068909,113805,0,1753190907,13928.654997309997,21.544185149999976,53077.70377656 2025-07-22,13:28:29.000,203,11068786,113885,0,1753190908,13928.628052070002,21.51598863000254,53077.675828080006 2025-07-22,13:28:30.000,203,11068892,114085,0,1753190909,13928.594370519997,21.51598863000254,53077.62691824001 2025-07-22,13:28:31.000,203,11068871,114005,0,1753190910,13928.641524689992,21.46664471999975,53077.654866720004 2025-07-22,13:28:32.000,203,11068936,113765,0,1753190911,13928.688678860002,21.445497330001672,53077.59896976001 2025-07-22,13:28:33.000,203,11068950,113725,0,1753190912,13928.749305650002,21.417300810004235,53077.62691824001 2025-07-22,13:28:34.000,203,11068843,113925,0,1753190913,13928.816668749998,21.382055160000164,53077.59198264 2025-07-22,13:28:35.000,203,11068889,113725,0,1753190914,13928.816668749998,21.375006030000804,53077.59198264 2025-07-22,13:28:36.000,203,11068928,114164,0,1753190915,13928.884031849993,21.396153419998882,53077.58499552 2025-07-22,13:28:37.000,203,11068935,114125,0,1753190916,13928.897504469998,21.410251680004876,53077.56403416 2025-07-22,13:28:38.000,203,11068911,113605,0,1753190917,13928.904240779993,21.431399070002954,53077.557047040005 2025-07-22,13:28:39.000,203,11068920,114164,0,1753190918,13928.910977089989,21.480742979998467,53077.55005992001 2025-07-22,13:28:40.000,203,11068943,113725,0,1753190919,13928.897504469998,21.50893950000318,53077.58499552 2025-07-22,13:28:41.000,203,11068935,113805,0,1753190920,13928.877295539998,21.586479930003406,53077.53608568 2025-07-22,13:28:42.000,203,11068850,114085,0,1753190921,13928.809932439988,21.63582383999892,53077.58499552 2025-07-22,13:28:43.000,203,11068826,114045,0,1753190922,13928.776250889998,21.706315139999788,53077.557047040005 2025-07-22,13:28:44.000,203,11068880,114045,0,1753190923,13928.762778269993,21.74860992000322,53077.52909856001 2025-07-22,13:28:45.000,203,11068870,114164,0,1753190924,13928.695415169997,21.74156079000386,53077.48018872001 2025-07-22,13:28:46.000,203,11068797,114085,0,1753190925,13928.702151479993,21.74860992000322,53077.50115008001 2025-07-22,13:28:47.000,203,11068902,113885,0,1753190926,13928.648261000002,21.727462529997865,53077.52211144 2025-07-22,13:28:48.000,203,11068867,114125,0,1753190927,13928.702151479993,21.74860992000322,53077.487175840004 2025-07-22,13:28:49.000,203,11068828,113925,0,1753190928,13928.722360409993,21.776806440000655,53077.50115008001 2025-07-22,13:28:50.000,203,11068907,114285,0,1753190929,13928.729096720002,21.7345116600045,53077.52909856001 2025-07-22,13:28:51.000,203,11068897,113805,0,1753190930,13928.809932439988,21.74156079000386,53077.50115008001 2025-07-22,13:28:52.000,203,11068849,114045,0,1753190931,13928.830141369988,21.769757310001296,53077.4732016 2025-07-22,13:28:53.000,203,11068854,114085,0,1753190932,13928.863822919993,21.783855570000014,53077.45224024001 2025-07-22,13:28:54.000,203,11068878,113925,0,1753190933,13928.863822919993,21.776806440000655,53077.389356160005 2025-07-22,13:28:55.000,203,11068915,113965,0,1753190934,13928.890768159989,21.85434687000088,53077.41031752001 2025-07-22,13:28:56.000,203,11068916,114245,0,1753190935,13928.884031849993,21.931887300001108,53077.4033304 2025-07-22,13:28:57.000,203,11068814,114164,0,1753190936,13928.910977089989,22.023525990000053,53077.36140768001 2025-07-22,13:28:58.000,203,11068924,114164,0,1753190937,13928.897504469998,22.058771640004124,53077.389356160005 2025-07-22,13:28:59.000,203,11068853,113925,0,1753190938,13928.937922329998,22.13631207000435,53077.39634328 2025-07-22,13:29:00.000,203,11068907,113885,0,1753190939,13928.910977089989,22.14336120000371,53077.38236904001 2025-07-22,13:29:01.000,203,11068929,114125,0,1753190940,13928.897504469998,22.234999890002655,53077.41730464 2025-07-22,13:29:02.000,203,11068927,114405,0,1753190941,13928.816668749998,22.26319641000009,53077.39634328 2025-07-22,13:29:03.000,203,11068945,113885,0,1753190942,13928.742569339993,22.305491190003522,53077.27756224 2025-07-22,13:29:04.000,203,11068844,113645,0,1753190943,13928.675206239997,22.37598249000439,53077.33345920001 2025-07-22,13:29:05.000,203,11068828,114325,0,1753190944,13928.601106829992,22.404179010001826,53077.33345920001 2025-07-22,13:29:06.000,203,11068923,113885,0,1753190945,13928.493325869997,22.460572050003975,53077.42429176 2025-07-22,13:29:07.000,203,11068875,113885,0,1753190946,13928.385544910001,22.48876857000141,53077.35442056 2025-07-22,13:29:08.000,203,11068911,114125,0,1753190947,13928.331654429996,22.474670310002693,53077.37538192 2025-07-22,13:29:09.000,203,11068895,113965,0,1753190948,13928.25755501999,22.467621180003334,53077.28454936001 2025-07-22,13:29:10.000,203,11068863,113805,0,1753190949,13928.20366454,22.48876857000141,53077.30551072 2025-07-22,13:29:11.000,203,11068857,114085,0,1753190950,13928.149774059995,22.524014219998207,53077.23563952 2025-07-22,13:29:12.000,203,11068902,113805,0,1753190951,13928.11609250999,22.566309000001638,53077.21467816001 2025-07-22,13:29:13.000,203,11068845,113885,0,1753190952,13928.12282882,22.50286683000013,53077.20769104 2025-07-22,13:29:14.000,203,11068915,113685,0,1753190953,13928.16324668,22.524014219998207,53077.16576832001 2025-07-22,13:29:15.000,203,11068922,113845,0,1753190954,13928.21713715999,22.5381124800042,53077.2286524 2025-07-22,13:29:16.000,203,11068862,113965,0,1753190955,13928.311445499996,22.580407260000356,53077.20070392 2025-07-22,13:29:17.000,203,11068897,113965,0,1753190956,13928.331654429996,22.629751170003146,53077.13083272 2025-07-22,13:29:18.000,203,11068843,114085,0,1753190957,13928.392281219996,22.6720459499993,53077.09589712001 2025-07-22,13:29:19.000,203,11068881,114285,0,1753190958,13928.439435389992,22.700242470004014,53077.09589712001 2025-07-22,13:29:20.000,203,11068924,114205,0,1753190959,13928.513534799997,22.74253725000017,53077.06794864 2025-07-22,13:29:21.000,203,11068852,113965,0,1753190960,13928.574161589997,22.798930290002318,53077.04000016 2025-07-22,13:29:22.000,203,11068881,114005,0,1753190961,13928.553952659997,22.834175939999113,53076.99807744001 2025-07-22,13:29:23.000,203,11068865,114085,0,1753190962,13928.560688969992,22.827126809999754,53077.04698728001 2025-07-22,13:29:24.000,203,11068859,114085,0,1753190963,13928.547216350002,22.855323330004467,53077.04698728001 2025-07-22,13:29:25.000,203,11068917,114085,0,1753190964,13928.513534799997,22.855323330004467,53076.97012896 2025-07-22,13:29:26.000,203,11068842,114205,0,1753190965,13928.540480039992,22.84827419999783,53076.935193360005 2025-07-22,13:29:27.000,203,11068868,114045,0,1753190966,13928.473116939997,22.869421590003185,53076.87929640001 2025-07-22,13:29:28.000,203,11068875,114045,0,1753190967,13928.419226459991,22.883519850001903,53076.90724488001 2025-07-22,13:29:29.000,203,11068830,114085,0,1753190968,13928.372072289996,22.90466723999998,53076.90724488001 2025-07-22,13:29:30.000,203,11068913,114125,0,1753190969,13928.331654429996,22.925814629998058,53076.86532216 2025-07-22,13:29:31.000,203,11068875,114085,0,1753190970,13928.30470919,22.989256799999566,53076.837373680006 2025-07-22,13:29:32.000,203,11068896,113965,0,1753190971,13928.277763949991,23.038600710002356,53076.837373680006 2025-07-22,13:29:33.000,203,11068882,114045,0,1753190972,13928.28450026,23.052698970001074,53076.83038656001 2025-07-22,13:29:34.000,203,11068904,114125,0,1753190973,13928.230609779996,23.038600710002356,53076.816412320004 2025-07-22,13:29:35.000,203,11068925,114085,0,1753190974,13928.25755501999,23.024502450003638,53076.75352824 2025-07-22,13:29:36.000,203,11068907,113965,0,1753190975,13928.271027639996,23.031551580002997,53076.79545096 2025-07-22,13:29:37.000,203,11068885,114005,0,1753190976,13928.372072289996,23.003355059998285,53076.76051536001 2025-07-22,13:29:38.000,203,11068851,114005,0,1753190977,13928.439435389992,23.01745332000428,53076.7046184 2025-07-22,13:29:39.000,203,11068829,114125,0,1753190978,13928.399017529991,23.003355059998285,53076.64173432001 2025-07-22,13:29:40.000,203,11068874,113765,0,1753190979,13928.493325869997,22.975158540000848,53076.67666992 2025-07-22,13:29:41.000,203,11068921,114005,0,1753190980,13928.473116939997,23.010404189997644,53076.64173432001 2025-07-22,13:29:42.000,203,11068864,114045,0,1753190981,13928.540480039992,22.982207670000207,53076.648721440004 2025-07-22,13:29:43.000,203,11068875,113925,0,1753190982,13928.527007420002,22.94696202000341,53076.62077296001 2025-07-22,13:29:44.000,203,11068849,113925,0,1753190983,13928.540480039992,22.996305929998925,53076.599811600005 2025-07-22,13:29:45.000,203,11068911,114325,0,1753190984,13928.500062179992,22.91171636999934,53076.62077296001 2025-07-22,13:29:46.000,203,11068881,114085,0,1753190985,13928.500062179992,22.932863760004693,53076.60679872 2025-07-22,13:29:47.000,203,11068859,113685,0,1753190986,13928.466380630001,22.932863760004693,53076.57885024 2025-07-22,13:29:48.000,203,11068906,113965,0,1753190987,13928.412490149996,22.989256799999566,53076.57885024 2025-07-22,13:29:49.000,203,11068878,114125,0,1753190988,13928.34512705,23.024502450003638,53076.55788888 2025-07-22,13:29:50.000,203,11068926,113965,0,1753190989,13928.297972879991,23.052698970001074,53076.53692752 2025-07-22,13:29:51.000,203,11068935,113885,0,1753190990,13928.19692822999,23.109092010003224,53076.481030560004 2025-07-22,13:29:52.000,203,11068871,114085,0,1753190991,13928.21713715999,23.13728853000066,53076.501991920006 2025-07-22,13:29:53.000,203,11068921,114085,0,1753190992,13928.18345561,23.165485049998097,53076.55788888 2025-07-22,13:29:54.000,203,11068878,113765,0,1753190993,13928.22387347,23.17958331000409,53076.52295328001 2025-07-22,13:29:55.000,203,11068917,114085,0,1753190994,13928.21713715999,23.19368157000281,53076.501991920006 2025-07-22,13:29:56.000,203,11068904,114085,0,1753190995,13928.20366454,23.235976349998964,53076.46705632 2025-07-22,13:29:57.000,203,11068893,113845,0,1753190996,13928.26429133,23.19368157000281,53076.39718512 2025-07-22,13:29:58.000,203,11068939,113885,0,1753190997,13928.271027639996,23.19368157000281,53076.41115936 2025-07-22,13:29:59.000,203,11068838,114045,0,1753190998,13928.250818709996,23.15138678999938,53076.37622376001 2025-07-22,13:30:00.000,203,11068885,113965,0,1753190999,13928.318181809991,23.13728853000066,53076.35526240001 2025-07-22,13:30:01.000,203,11068918,114045,0,1753191000,13928.32491812,23.08794461999787,53076.30635256001 2025-07-22,13:30:02.000,203,11068932,113965,0,1753191001,13928.331654429996,23.116141140002583,53076.35526240001 2025-07-22,13:30:03.000,203,11068913,113925,0,1753191002,13928.378808599991,23.066797229999793,53076.334301040006 2025-07-22,13:30:04.000,203,11068893,113725,0,1753191003,13928.405753840001,23.08089548999851,53076.313339680004 2025-07-22,13:30:05.000,203,11068947,113765,0,1753191004,13928.392281219996,23.066797229999793,53076.27840408001 2025-07-22,13:30:06.000,203,11068912,114245,0,1753191005,13928.378808599991,23.024502450003638,53076.215520000005 2025-07-22,13:30:07.000,203,11068901,114085,0,1753191006,13928.412490149996,23.045649840001715,53076.22250712 2025-07-22,13:30:08.000,203,11068936,113965,0,1753191007,13928.405753840001,23.052698970001074,53076.19455864 2025-07-22,13:30:09.000,203,11068914,114045,0,1753191008,13928.446171700001,23.052698970001074,53076.215520000005 2025-07-22,13:30:10.000,203,11068919,114005,0,1753191009,13928.459644319992,23.031551580002997,53076.215520000005 2025-07-22,13:30:11.000,203,11068907,114125,0,1753191010,13928.520271109992,23.031551580002997,53076.18757152001 2025-07-22,13:30:12.000,203,11068916,114325,0,1753191011,13928.540480039992,23.024502450003638,53076.15263592 2025-07-22,13:30:13.000,203,11068917,113885,0,1753191012,13928.580897899992,22.996305929998925,53076.166610160006 2025-07-22,13:30:14.000,203,11068854,114085,0,1753191013,13928.634788379997,23.003355059998285,53076.12468744 2025-07-22,13:30:15.000,203,11068879,113885,0,1753191014,13928.675206239997,22.932863760004693,53076.096738960005 2025-07-22,13:30:16.000,203,11068907,114164,0,1753191015,13928.742569339993,22.932863760004693,53076.096738960005 2025-07-22,13:30:17.000,203,11068856,113845,0,1753191016,13928.749305650002,22.91171636999934,53076.10372608 2025-07-22,13:30:18.000,203,11068916,114125,0,1753191017,13928.735833029998,22.855323330004467,53076.0757776 2025-07-22,13:30:19.000,203,11068844,113885,0,1753191018,13928.803196129993,22.77073377000488,53076.15263592 2025-07-22,13:30:20.000,203,11068846,114085,0,1753191019,13928.803196129993,22.72843899000145,53076.096738960005 2025-07-22,13:30:21.000,203,11068910,114005,0,1753191020,13928.823405059993,22.68614420999802,53076.03385488 2025-07-22,13:30:22.000,203,11068942,113885,0,1753191021,13928.836877679998,22.622702040003787,53076.0757776 2025-07-22,13:30:23.000,203,11068899,114005,0,1753191022,13928.850350299988,22.594505519999075,53076.06180336 2025-07-22,13:30:24.000,203,11068852,114005,0,1753191023,13928.830141369988,22.580407260000356,53076.08276472 2025-07-22,13:30:25.000,203,11068915,113925,0,1753191024,13928.769514580003,22.622702040003787,53075.998919280006 2025-07-22,13:30:26.000,203,11068889,114125,0,1753191025,13928.749305650002,22.657947690000583,53076.03385488 2025-07-22,13:30:27.000,203,11068878,114005,0,1753191026,13928.735833029998,22.72843899000145,53076.04084200001 2025-07-22,13:30:28.000,203,11068902,114085,0,1753191027,13928.735833029998,22.74253725000017,53075.977957920004 2025-07-22,13:30:29.000,203,11068881,114045,0,1753191028,13928.688678860002,22.813028550001036,53075.94302232001 2025-07-22,13:30:30.000,203,11068840,114325,0,1753191029,13928.668469930002,22.855323330004467,53075.94302232001 2025-07-22,13:30:31.000,203,11068903,113885,0,1753191030,13928.628052070002,22.9187654999987,53075.90808672 2025-07-22,13:30:32.000,203,11068895,114085,0,1753191031,13928.614579449997,22.9187654999987,53075.94302232001 2025-07-22,13:30:33.000,203,11068888,113885,0,1753191032,13928.614579449997,22.939912890004052,53075.88712536 2025-07-22,13:30:34.000,203,11068867,113965,0,1753191033,13928.594370519997,22.94696202000341,53075.78930568 2025-07-22,13:30:35.000,203,11068899,113965,0,1753191034,13928.628052070002,22.876470720002544,53075.80327992001 2025-07-22,13:30:36.000,203,11068916,114085,0,1753191035,13928.648261000002,22.834175939999113,53075.810267040004 2025-07-22,13:30:37.000,203,11068899,113965,0,1753191036,13928.708887790002,22.798930290002318,53075.83821552 2025-07-22,13:30:38.000,203,11068882,113925,0,1753191037,13928.769514580003,22.756635509998887,53075.76834432 2025-07-22,13:30:39.000,203,11068876,114405,0,1753191038,13928.823405059993,22.72138986000209,53075.78930568 2025-07-22,13:30:40.000,203,11068920,113885,0,1753191039,13928.884031849993,22.707291600003373,53075.75437008001 2025-07-22,13:30:41.000,203,11068846,114365,0,1753191040,13928.904240779993,22.714340730002732,53075.761357200005 2025-07-22,13:30:42.000,203,11068861,114005,0,1753191041,13928.910977089989,22.74253725000017,53075.7264216 2025-07-22,13:30:43.000,203,11068921,113885,0,1753191042,13928.904240779993,22.749586379999528,53075.74738296 2025-07-22,13:30:44.000,203,11068876,113965,0,1753191043,13928.904240779993,22.763684639998246,53075.7264216 2025-07-22,13:30:45.000,203,11068841,113805,0,1753191044,13928.884031849993,22.72843899000145,53075.77533144001 2025-07-22,13:30:46.000,203,11068847,113885,0,1753191045,13928.877295539998,22.7848320300036,53075.68449888001 2025-07-22,13:30:47.000,203,11068833,113885,0,1753191046,13928.843613989993,22.820077680000395,53075.74738296 2025-07-22,13:30:48.000,203,11068883,114365,0,1753191047,13928.789723509988,22.862372460003826,53075.74039584 2025-07-22,13:30:49.000,203,11068899,114085,0,1753191048,13928.722360409993,22.91171636999934,53075.74738296 2025-07-22,13:30:50.000,203,11068898,114405,0,1753191049,13928.715624099998,22.932863760004693,53075.74039584 2025-07-22,13:30:51.000,203,11068907,114085,0,1753191050,13928.708887790002,22.982207670000207,53075.68449888001 2025-07-22,13:30:52.000,203,11068921,113885,0,1753191051,13928.661733619992,23.024502450003638,53075.71943448 2025-07-22,13:30:53.000,203,11068922,114085,0,1753191052,13928.648261000002,23.052698970001074,53075.69847312 2025-07-22,13:30:54.000,203,11068865,113885,0,1753191053,13928.614579449997,23.123190270001942,53075.691486 2025-07-22,13:30:55.000,203,11068949,113765,0,1753191054,13928.587634210002,23.158435919998738,53075.67751176 2025-07-22,13:30:56.000,203,11068927,114045,0,1753191055,13928.621315759992,23.14433766000002,53075.691486 2025-07-22,13:30:57.000,203,11068891,113885,0,1753191056,13928.574161589997,23.158435919998738,53075.70546024001 2025-07-22,13:30:58.000,203,11068939,114205,0,1753191057,13928.621315759992,23.123190270001942,53075.64956328 2025-07-22,13:30:59.000,203,11068919,114125,0,1753191058,13928.594370519997,23.15138678999938,53075.63558904001 2025-07-22,13:31:00.000,203,11068918,114005,0,1753191059,13928.560688969992,23.116141140002583,53075.642576160004 2025-07-22,13:31:01.000,203,11068914,114125,0,1753191060,13928.553952659997,23.073846359999152,53075.57969208 2025-07-22,13:31:02.000,203,11068894,114285,0,1753191061,13928.513534799997,23.08089548999851,53075.57270496 2025-07-22,13:31:03.000,203,11068909,114045,0,1753191062,13928.533743729997,23.094993750004505,53075.57270496 2025-07-22,13:31:04.000,203,11068896,114125,0,1753191063,13928.452908009996,23.116141140002583,53075.52379512 2025-07-22,13:31:05.000,203,11068876,114205,0,1753191064,13928.439435389992,23.14433766000002,53075.53078224 2025-07-22,13:31:06.000,203,11068888,114045,0,1753191065,13928.419226459991,23.165485049998097,53075.53776936001 2025-07-22,13:31:07.000,203,11068904,114164,0,1753191066,13928.432699079996,23.19368157000281,53075.56571784001 2025-07-22,13:31:08.000,203,11068911,113965,0,1753191067,13928.399017529991,23.228927219999605,53075.52379512 2025-07-22,13:31:09.000,203,11068864,114245,0,1753191068,13928.358599669991,23.243025479998323,53075.495846640006 2025-07-22,13:31:10.000,203,11068916,114325,0,1753191069,13928.358599669991,23.243025479998323,53075.50982088 2025-07-22,13:31:11.000,203,11068905,114005,0,1753191070,13928.34512705,23.30646764999983,53075.53078224 2025-07-22,13:31:12.000,203,11068872,114085,0,1753191071,13928.392281219996,23.3769589500007,53075.544756480005 2025-07-22,13:31:13.000,203,11068853,113845,0,1753191072,13928.378808599991,23.398106339998776,53075.50982088 2025-07-22,13:31:14.000,203,11068838,113965,0,1753191073,13928.405753840001,23.42630286000349,53075.544756480005 2025-07-22,13:31:15.000,203,11068897,114164,0,1753191074,13928.365335980001,23.454499380000925,53075.44693680001 2025-07-22,13:31:16.000,203,11068908,113805,0,1753191075,13928.372072289996,23.468597639999643,53075.50982088 2025-07-22,13:31:17.000,203,11068949,114045,0,1753191076,13928.399017529991,23.55318719999923,53075.45392392 2025-07-22,13:31:18.000,203,11068938,114125,0,1753191077,13928.425962770001,23.609580240001378,53075.495846640006 2025-07-22,13:31:19.000,203,11068909,114164,0,1753191078,13928.378808599991,23.65187502000481,53075.46091104 2025-07-22,13:31:20.000,203,11068874,113965,0,1753191079,13928.365335980001,23.673022410002886,53075.51680800001 2025-07-22,13:31:21.000,203,11068868,114045,0,1753191080,13928.331654429996,23.687120670001605,53075.4818724 2025-07-22,13:31:22.000,203,11068893,114125,0,1753191081,13928.318181809991,23.736464580004395,53075.4818724 2025-07-22,13:31:23.000,203,11068945,113965,0,1753191082,13928.318181809991,23.7223663199984,53075.45392392 2025-07-22,13:31:24.000,203,11068903,114125,0,1753191083,13928.30470919,23.7223663199984,53075.495846640006 2025-07-22,13:31:25.000,203,11068949,114045,0,1753191084,13928.297972879991,23.72941544999776,53075.495846640006 2025-07-22,13:31:26.000,203,11068939,114045,0,1753191085,13928.297972879991,23.757611970002472,53075.495846640006 2025-07-22,13:31:27.000,203,11068899,114085,0,1753191086,13928.311445499996,23.82105414000398,53075.53078224 2025-07-22,13:31:28.000,203,11068913,113965,0,1753191087,13928.331654429996,23.870398049999494,53075.50982088 2025-07-22,13:31:29.000,203,11068934,113925,0,1753191088,13928.378808599991,24.00433152000187,53075.45392392 2025-07-22,13:31:30.000,203,11068903,114125,0,1753191089,13928.392281219996,24.06072456000402,53075.43994968001 2025-07-22,13:31:31.000,203,11068953,113725,0,1753191090,13928.419226459991,24.131215860004886,53075.4818724 2025-07-22,13:31:32.000,203,11068889,113925,0,1753191091,13928.425962770001,24.251051070001267,53075.48885952001 2025-07-22,13:31:33.000,203,11068920,114205,0,1753191092,13928.459644319992,24.307444110003416,53075.45392392 2025-07-22,13:31:34.000,203,11068857,114085,0,1753191093,13928.419226459991,24.342689760000212,53075.43994968001 2025-07-22,13:31:35.000,203,11068900,114085,0,1753191094,13928.432699079996,24.35678801999893,53075.44693680001 2025-07-22,13:31:36.000,203,11068907,114125,0,1753191095,13928.392281219996,24.384984540003643,53075.45392392 2025-07-22,13:31:37.000,203,11068896,114045,0,1753191096,13928.358599669991,24.427279319999798,53075.46091104 2025-07-22,13:31:38.000,203,11068859,114005,0,1753191097,13928.318181809991,24.483672360001947,53075.50283376 2025-07-22,13:31:39.000,203,11068902,113925,0,1753191098,13928.271027639996,24.568261920001532,53075.45392392 2025-07-22,13:31:40.000,203,11068877,114045,0,1753191099,13928.16324668,24.603507569998328,53075.43994968001 2025-07-22,13:31:41.000,203,11068890,114285,0,1753191100,13928.09588357999,24.652851480001118,53075.495846640006 2025-07-22,13:31:42.000,203,11068932,113725,0,1753191101,13927.99483892999,24.716293650002626,53075.4120012 2025-07-22,13:31:43.000,203,11068884,114245,0,1753191102,13927.988102619995,24.786784950003494,53075.45392392 2025-07-22,13:31:44.000,203,11068857,114045,0,1753191103,13927.907266899994,24.87137451000308,53075.46091104 2025-07-22,13:31:45.000,203,11068952,114164,0,1753191104,13927.880321659999,24.948914940003306,53075.41898832001 2025-07-22,13:31:46.000,203,11068921,114405,0,1753191105,13927.786013319994,25.019406240004173,53075.44693680001 2025-07-22,13:31:47.000,203,11068895,114085,0,1753191106,13927.765804389994,25.082848409998405,53075.39802696001 2025-07-22,13:31:48.000,203,11068960,114245,0,1753191107,13927.691704979989,25.153339709999273,53075.36309136 2025-07-22,13:31:49.000,203,11068876,114085,0,1753191108,13927.637814499998,25.2308801399995,53075.38405272 2025-07-22,13:31:50.000,203,11068920,113925,0,1753191109,13927.597396639998,25.22383101000014,53075.377065600005 2025-07-22,13:31:51.000,203,11068879,114125,0,1753191110,13927.496351989997,25.294322310001007,53075.34213 2025-07-22,13:31:52.000,203,11068874,114205,0,1753191111,13927.442461509992,25.28022405000229,53075.258284560005 2025-07-22,13:31:53.000,203,11068895,114205,0,1753191112,13927.402043649992,25.329567959997803,53075.30020728001 2025-07-22,13:31:54.000,203,11068882,113925,0,1753191113,13927.348153170002,25.364813610001875,53075.328155760006 2025-07-22,13:31:55.000,203,11068938,114325,0,1753191114,13927.314471619997,25.4423540400021,53075.279245920006 2025-07-22,13:31:56.000,203,11068884,114164,0,1753191115,13927.233635899996,25.51284534000297,53075.30020728001 2025-07-22,13:31:57.000,203,11068870,114085,0,1753191116,13927.199954349991,25.604484030001913,53075.28623304 2025-07-22,13:31:58.000,203,11068901,114164,0,1753191117,13927.179745419991,25.62563141999999,53075.18142624001 2025-07-22,13:31:59.000,203,11068934,114125,0,1753191118,13927.152800179996,25.611533160001272,53075.258284560005 2025-07-22,13:32:00.000,203,11068905,114085,0,1753191119,13927.159536489991,25.597434900002554,53075.24431032 2025-07-22,13:32:01.000,203,11068942,114085,0,1753191120,13927.139327559991,25.61858229000063,53075.23033608001 2025-07-22,13:32:02.000,203,11068967,113925,0,1753191121,13927.139327559991,25.604484030001913,53075.17443912 2025-07-22,13:32:03.000,203,11068961,114164,0,1753191122,13927.12585494,25.590385770003195,53075.18841336 2025-07-22,13:32:04.000,203,11068905,114085,0,1753191123,13927.078700769991,25.646778809998068,53075.167452 2025-07-22,13:32:05.000,203,11068863,113845,0,1753191124,13926.99786504999,25.6890735900015,53075.15347776001 2025-07-22,13:32:06.000,203,11068952,114045,0,1753191125,13926.950710879995,25.780712280000444,53075.17443912 2025-07-22,13:32:07.000,203,11068899,114085,0,1753191126,13926.87661146999,25.85120358000131,53075.160464880006 2025-07-22,13:32:08.000,203,11068854,114125,0,1753191127,13926.748621579995,25.92169488000218,53075.0975808 2025-07-22,13:32:09.000,203,11068865,113965,0,1753191128,13926.661049549999,25.985137050003686,53075.13251640001 2025-07-22,13:32:10.000,203,11068897,114005,0,1753191129,13926.620631689999,26.013333570001123,53075.111555040006 2025-07-22,13:32:11.000,203,11068912,114045,0,1753191130,13926.492641799989,26.07677574000263,53075.03469672001 2025-07-22,13:32:12.000,203,11068978,114125,0,1753191131,13926.452223939988,26.126119649998145,53075.03469672001 2025-07-22,13:32:13.000,203,11068863,114085,0,1753191132,13926.432015009988,26.126119649998145,53075.0277096 2025-07-22,13:32:14.000,203,11068861,114445,0,1753191133,13926.398333459998,26.20366007999837,53075.02072248 2025-07-22,13:32:15.000,203,11068896,114085,0,1753191134,13926.458960249998,26.217758340004366,53075.00674824 2025-07-22,13:32:16.000,203,11068897,114205,0,1753191135,13926.472432869989,26.224807470003725,53074.96482552001 2025-07-22,13:32:17.000,203,11068899,113965,0,1753191136,13926.512850729989,26.238905730002443,53074.98578688001 2025-07-22,13:32:18.000,203,11068888,114285,0,1753191137,13926.566741209994,26.27415137999924,53074.943864160006 2025-07-22,13:32:19.000,203,11068918,113885,0,1753191138,13926.580213829999,26.351691809999465,53074.922902800005 2025-07-22,13:32:20.000,203,11068975,114445,0,1753191139,13926.593686449989,26.415133980000974,53074.95085128 2025-07-22,13:32:21.000,203,11068961,114164,0,1753191140,13926.620631689999,26.422183110000333,53074.90892856 2025-07-22,13:32:22.000,203,11068902,113765,0,1753191141,13926.573477519989,26.570214840001427,53074.91591568001 2025-07-22,13:32:23.000,203,11068873,114245,0,1753191142,13926.560004899999,26.633657010002935,53074.943864160006 2025-07-22,13:32:24.000,203,11068882,114005,0,1753191143,13926.519587039998,26.704148310003802,53074.99976112 2025-07-22,13:32:25.000,203,11068899,114045,0,1753191144,13926.452223939988,26.760541349998675,53074.91591568001 2025-07-22,13:32:26.000,203,11068911,114164,0,1753191145,13926.378124529998,26.809885260001465,53074.93687704001 2025-07-22,13:32:27.000,203,11068859,114164,0,1753191146,13926.304025119993,26.84513090999826,53074.8879672 2025-07-22,13:32:28.000,203,11068949,113925,0,1753191147,13926.223189399992,26.929720469997847,53074.83905736 2025-07-22,13:32:29.000,203,11068931,114085,0,1753191148,13926.196244159997,27.021359160004067,53074.89495432001 2025-07-22,13:32:30.000,203,11068909,114005,0,1753191149,13926.108672130002,27.063653940000222,53074.8530316 2025-07-22,13:32:31.000,203,11068884,114245,0,1753191150,13926.068254270001,27.13414524000109,53074.81809600001 2025-07-22,13:32:32.000,203,11068912,113725,0,1753191151,13926.034572719997,27.211685670001316,53074.84604448001 2025-07-22,13:32:33.000,203,11068885,114164,0,1753191152,13925.953736999996,27.232833059999393,53074.755211920005 2025-07-22,13:32:34.000,203,11068877,114164,0,1753191153,13925.920055449991,27.289226100001542,53074.74822480001 2025-07-22,13:32:35.000,203,11068872,114285,0,1753191154,13925.86616497,27.338570010004332,53074.76918616001 2025-07-22,13:32:36.000,203,11068966,113925,0,1753191155,13925.86616497,27.30332436000026,53074.74822480001 2025-07-22,13:32:37.000,203,11068938,114085,0,1753191156,13925.859428659991,27.30332436000026,53074.72726344001 2025-07-22,13:32:38.000,203,11068967,113965,0,1753191157,13925.872901279996,27.30332436000026,53074.72027632 2025-07-22,13:32:39.000,203,11068930,114125,0,1753191158,13925.84595604,27.35266827000305,53074.7132892 2025-07-22,13:32:40.000,203,11068917,114245,0,1753191159,13925.879637589991,27.409061309997924,53074.67835360001 2025-07-22,13:32:41.000,203,11068974,113805,0,1753191160,13925.852692349996,27.409061309997924,53074.67136648 2025-07-22,13:32:42.000,203,11068917,114085,0,1753191161,13925.893110209996,27.458405220000714,53074.66437936 2025-07-22,13:32:43.000,203,11068905,114125,0,1753191162,13925.859428659991,27.53594565000094,53074.66437936 2025-07-22,13:32:44.000,203,11068909,114005,0,1753191163,13925.832483419996,27.571191299997736,53074.643418 2025-07-22,13:32:45.000,203,11068935,114085,0,1753191164,13925.812274489996,27.641682599998603,53074.657392240006 2025-07-22,13:32:46.000,203,11068906,114405,0,1753191165,13925.81901079999,27.71922302999883,53074.65040512001 2025-07-22,13:32:47.000,203,11068976,114045,0,1753191166,13925.79880186999,27.796763459999056,53074.65040512001 2025-07-22,13:32:48.000,203,11068866,113845,0,1753191167,13925.78532925,27.916598670002713,53074.62944376001 2025-07-22,13:32:49.000,203,11068914,114005,0,1753191168,13925.70449353,28.029384749999736,53074.59450816 2025-07-22,13:32:50.000,203,11068869,114164,0,1753191169,13925.63713042999,28.085777790001885,53074.52463696 2025-07-22,13:32:51.000,203,11068942,114205,0,1753191170,13925.58323995,28.191514739999548,53074.51764984 2025-07-22,13:32:52.000,203,11068899,114405,0,1753191171,13925.58323995,28.22676039000362,53074.538611200005 2025-07-22,13:32:53.000,203,11068866,114085,0,1753191172,13925.529349469994,28.276104299999133,53074.489701360006 2025-07-22,13:32:54.000,203,11068929,114045,0,1753191173,13925.52261316,28.29020255999785,53074.47572712 2025-07-22,13:32:55.000,203,11068928,114005,0,1753191174,13925.54282209,28.318399080002564,53074.48271424001 2025-07-22,13:32:56.000,203,11068915,114325,0,1753191175,13925.529349469994,28.325448210001923,53074.51764984 2025-07-22,13:32:57.000,203,11068877,113685,0,1753191176,13925.57650363999,28.35364472999936,53074.48271424001 2025-07-22,13:32:58.000,203,11068942,114085,0,1753191177,13925.56303102,28.3465956,53074.419830160004 2025-07-22,13:32:59.000,203,11068941,113965,0,1753191178,13925.55629470999,28.35364472999936,53074.419830160004 2025-07-22,13:33:00.000,203,11068893,113965,0,1753191179,13925.57650363999,28.325448210001923,53074.38489456 2025-07-22,13:33:01.000,203,11068984,114125,0,1753191180,13925.549558399995,28.311349950003205,53074.41284304001 2025-07-22,13:33:02.000,203,11068974,114125,0,1753191181,13925.52261316,28.269055169999774,53074.39188168001 2025-07-22,13:33:03.000,203,11068888,114245,0,1753191182,13925.59671256999,28.304300820003846,53074.419830160004 2025-07-22,13:33:04.000,203,11068911,114285,0,1753191183,13925.58323995,28.325448210001923,53074.28008776 2025-07-22,13:33:05.000,203,11068906,114125,0,1753191184,13925.56303102,28.35364472999936,53074.33598472 2025-07-22,13:33:06.000,203,11068953,113805,0,1753191185,13925.589976259995,28.381841250004072,53074.28707488 2025-07-22,13:33:07.000,203,11068874,114045,0,1753191186,13925.61692149999,28.39593951000279,53074.322010480006 2025-07-22,13:33:08.000,203,11068881,114045,0,1753191187,13925.589976259995,28.41003777000151,53074.28008776 2025-07-22,13:33:09.000,203,11068928,114405,0,1753191188,13925.569767329995,28.487578200001735,53074.273100640006 2025-07-22,13:33:10.000,203,11068847,113965,0,1753191189,13925.57650363999,28.494627330001094,53074.21021656 2025-07-22,13:33:11.000,203,11068879,114005,0,1753191190,13925.54282209,28.56511863000196,53074.16130672 2025-07-22,13:33:12.000,203,11068935,114205,0,1753191191,13925.509140539994,28.58626602000004,53074.14733248001 2025-07-22,13:33:13.000,203,11068896,114005,0,1753191192,13925.49566791999,28.62151167000411,53074.14034536 2025-07-22,13:33:14.000,203,11068905,113925,0,1753191193,13925.428304819994,28.62856080000347,53074.16130672 2025-07-22,13:33:15.000,203,11068893,114164,0,1753191194,13925.367678029994,28.663806450000266,53074.12637112001 2025-07-22,13:33:16.000,203,11068943,114125,0,1753191195,13925.266633379993,28.663806450000266,53074.105409760006 2025-07-22,13:33:17.000,203,11068915,114085,0,1753191196,13925.226215519993,28.692002969997702,53074.119384 2025-07-22,13:33:18.000,203,11068871,114045,0,1753191197,13925.111698250003,28.684953839998343,53074.05649992001 2025-07-22,13:33:19.000,203,11068932,114205,0,1753191198,13925.071280390002,28.656757320000906,53074.09143552 2025-07-22,13:33:20.000,203,11068902,114164,0,1753191199,13925.064544079993,28.663806450000266,53074.0495128 2025-07-22,13:33:21.000,203,11068899,114245,0,1753191200,13925.037598839997,28.706101230003696,53074.0495128 2025-07-22,13:33:22.000,203,11068908,114045,0,1753191201,13924.990444670002,28.600364279998757,53074.02855144001 2025-07-22,13:33:23.000,203,11068853,114085,0,1753191202,13924.956763119997,28.63560993000283,53073.965667360004 2025-07-22,13:33:24.000,203,11068944,114405,0,1753191203,13924.936554189997,28.607413409998117,53073.944706 2025-07-22,13:33:25.000,203,11068902,114245,0,1753191204,13924.970235740002,28.62856080000347,53073.93073176001 2025-07-22,13:33:26.000,203,11068888,114125,0,1753191205,13924.976972049997,28.649708190001547,53073.95169312 2025-07-22,13:33:27.000,203,11068931,114125,0,1753191206,13924.956763119997,28.607413409998117,53073.95868024001 2025-07-22,13:33:28.000,203,11068853,113925,0,1753191207,13924.929817880002,28.649708190001547,53073.93073176001 2025-07-22,13:33:29.000,203,11068883,114565,0,1753191208,13924.923081569992,28.692002969997702,53073.88880904001 2025-07-22,13:33:30.000,203,11068899,114045,0,1753191209,13924.909608950002,28.790690790003282,53073.85387344 2025-07-22,13:33:31.000,203,11068861,114085,0,1753191210,13924.855718469997,28.804789050002,53073.83989920001 2025-07-22,13:33:32.000,203,11068953,114325,0,1753191211,13924.822036919992,28.847083829998155,53073.90278328 2025-07-22,13:33:33.000,203,11068884,113925,0,1753191212,13924.788355370001,28.889378610001586,53073.797976480004 2025-07-22,13:33:34.000,203,11068882,114085,0,1753191213,13924.788355370001,28.882329480002227,53073.770028000006 2025-07-22,13:33:35.000,203,11068855,114085,0,1753191214,13924.720992269991,28.896427740000945,53073.76304088001 2025-07-22,13:33:36.000,203,11068876,114485,0,1753191215,13924.680574409991,28.85413296000479,53073.72111816001 2025-07-22,13:33:37.000,203,11068924,114245,0,1753191216,13924.720992269991,28.783641660003923,53073.72810528 2025-07-22,13:33:38.000,203,11068944,114005,0,1753191217,13924.714255959996,28.776592530004564,53073.68618256 2025-07-22,13:33:39.000,203,11068942,114164,0,1753191218,13924.788355370001,28.727248620001774,53073.65823408 2025-07-22,13:33:40.000,203,11068887,114245,0,1753191219,13924.862454779992,28.663806450000266,53073.63727272 2025-07-22,13:33:41.000,203,11068908,114085,0,1753191220,13924.882663709992,28.649708190001547,53073.602337120006 2025-07-22,13:33:42.000,203,11068927,114085,0,1753191221,13924.963499429992,28.670855579999625,53073.61631136 2025-07-22,13:33:43.000,203,11068928,114045,0,1753191222,13924.990444670002,28.699052100004337,53073.60932424 2025-07-22,13:33:44.000,203,11068882,114085,0,1753191223,13925.017389909997,28.75544513999921,53073.57438864001 2025-07-22,13:33:45.000,203,11068890,114205,0,1753191224,13925.010653600002,28.783641660003923,53073.581375760004 2025-07-22,13:33:46.000,203,11068935,114005,0,1753191225,13925.071280390002,28.81183818000136,53073.581375760004 2025-07-22,13:33:47.000,203,11068889,114125,0,1753191226,13925.037598839997,28.804789050002,53073.55342728001 2025-07-22,13:33:48.000,203,11068887,114164,0,1753191227,13925.003917289992,28.840034699998796,53073.53945304 2025-07-22,13:33:49.000,203,11068832,114164,0,1753191228,13925.030862530002,28.85413296000479,53073.49753032 2025-07-22,13:33:50.000,203,11068933,114085,0,1753191229,13924.997180979997,28.85413296000479,53073.51150456 2025-07-22,13:33:51.000,203,11068931,114245,0,1753191230,13924.950026810002,28.825936440000078,53073.46958184 2025-07-22,13:33:52.000,203,11068919,114045,0,1753191231,13924.963499429992,28.840034699998796,53073.51849168 2025-07-22,13:33:53.000,203,11068907,114045,0,1753191232,13924.976972049997,28.825936440000078,53073.462594720004 2025-07-22,13:33:54.000,203,11068887,114085,0,1753191233,13924.997180979997,28.81888731000072,53073.462594720004 2025-07-22,13:33:55.000,203,11068903,114085,0,1753191234,13925.064544079993,28.832985569999437,53073.4905432 2025-07-22,13:33:56.000,203,11068873,114485,0,1753191235,13925.098225629998,28.832985569999437,53073.46958184 2025-07-22,13:33:57.000,203,11068949,114005,0,1753191236,13925.152116109988,28.840034699998796,53073.483556080006 2025-07-22,13:33:58.000,203,11068954,113885,0,1753191237,13925.246424449993,28.840034699998796,53073.45560760001 2025-07-22,13:33:59.000,203,11068951,114005,0,1753191238,13925.293578619989,28.85413296000479,53073.364775040005 2025-07-22,13:34:00.000,203,11068920,114085,0,1753191239,13925.428304819994,28.825936440000078,53073.39272352 2025-07-22,13:34:01.000,203,11068896,114045,0,1753191240,13925.488931609994,28.81183818000136,53073.39971064 2025-07-22,13:34:02.000,203,11068939,114125,0,1753191241,13925.57650363999,28.79773992000264,53073.37176216 2025-07-22,13:34:03.000,203,11068965,114164,0,1753191242,13925.751647699995,28.727248620001774,53073.38573640001 2025-07-22,13:34:04.000,203,11068929,114245,0,1753191243,13925.899846519991,28.677904709998984,53073.3508008 2025-07-22,13:34:05.000,203,11068942,114125,0,1753191244,13926.041309029992,28.62856080000347,53073.39971064 2025-07-22,13:34:06.000,203,11068877,114085,0,1753191245,13926.115408439997,28.543971240003884,53073.34381368 2025-07-22,13:34:07.000,203,11068888,114164,0,1753191246,13926.277079879997,28.501676460000454,53073.420672 2025-07-22,13:34:08.000,203,11068859,114245,0,1753191247,13926.378124529998,28.445283419998304,53073.413684880004 2025-07-22,13:34:09.000,203,11068893,114164,0,1753191248,13926.438751319998,28.417086900000868,53073.40669776001 2025-07-22,13:34:10.000,203,11068939,114125,0,1753191249,13926.566741209994,28.35364472999936,53073.39971064 2025-07-22,13:34:11.000,203,11068966,114005,0,1753191250,13926.627367999994,28.3465956,53073.462594720004 2025-07-22,13:34:12.000,203,11068942,114005,0,1753191251,13926.748621579995,28.33954647000064,53073.39971064 2025-07-22,13:34:13.000,203,11068953,114245,0,1753191252,13926.84292992,28.29020255999785,53073.483556080006 2025-07-22,13:34:14.000,203,11068886,114045,0,1753191253,13926.89682039999,28.311349950003205,53073.44862048 2025-07-22,13:34:15.000,203,11068906,114045,0,1753191254,13926.991128739995,28.311349950003205,53073.42765912001 2025-07-22,13:34:16.000,203,11068901,114205,0,1753191255,13927.132591249996,28.304300820003846,53073.50451744001 2025-07-22,13:34:17.000,203,11068889,114125,0,1753191256,13927.186481730001,28.29020255999785,53073.44862048 2025-07-22,13:34:18.000,203,11068869,113725,0,1753191257,13927.253844829997,28.276104299999133,53073.434646240006 2025-07-22,13:34:19.000,203,11068872,114085,0,1753191258,13927.327944240002,28.23380952000298,53073.45560760001 2025-07-22,13:34:20.000,203,11068959,114045,0,1753191259,13927.415516269997,28.149219960003393,53073.4905432 2025-07-22,13:34:21.000,203,11068924,114245,0,1753191260,13927.530033540002,28.099876050000603,53073.51150456 2025-07-22,13:34:22.000,203,11068883,114085,0,1753191261,13927.631078189988,28.008237360001658,53073.532465920005 2025-07-22,13:34:23.000,203,11068882,114164,0,1753191262,13927.738859149998,27.909549540003354,53073.56740152 2025-07-22,13:34:24.000,203,11068930,114045,0,1753191263,13927.826431179994,27.7544686800029,53073.5604144 2025-07-22,13:34:25.000,203,11068955,114045,0,1753191264,13927.95442106999,27.648731729997962,53073.58836288 2025-07-22,13:34:26.000,203,11068875,114164,0,1753191265,13928.03525678999,27.521847390002222,53073.602337120006 2025-07-22,13:34:27.000,203,11068937,114405,0,1753191266,13928.12282882,27.402012179998565,53073.59535000001 2025-07-22,13:34:28.000,203,11068915,114405,0,1753191267,13928.19692822999,27.2962752300009,53073.602337120006 2025-07-22,13:34:29.000,203,11068924,113885,0,1753191268,13928.250818709996,27.253980450004747,53073.65823408 2025-07-22,13:34:30.000,203,11068943,113845,0,1753191269,13928.297972879991,27.18348915000388,53073.630285600004 2025-07-22,13:34:31.000,203,11068906,114245,0,1753191270,13928.34512705,27.155292629999167,53073.70714392 2025-07-22,13:34:32.000,203,11068846,114125,0,1753191271,13928.385544910001,27.056604810000863,53073.7350924 2025-07-22,13:34:33.000,203,11068937,114085,0,1753191272,13928.365335980001,27.049555680001504,53073.74207952001 2025-07-22,13:34:34.000,203,11068947,114005,0,1753191273,13928.351863359996,26.964966120001918,53073.72111816001 2025-07-22,13:34:35.000,203,11068929,113965,0,1753191274,13928.372072289996,26.89447482000105,53073.749066640004 2025-07-22,13:34:36.000,203,11068904,114045,0,1753191275,13928.358599669991,26.795787000002747,53073.8049636 2025-07-22,13:34:37.000,203,11068858,114005,0,1753191276,13928.439435389992,26.67595178999909,53073.88182192 2025-07-22,13:34:38.000,203,11068839,113885,0,1753191277,13928.419226459991,26.53496919000463,53073.797976480004 2025-07-22,13:34:39.000,203,11068883,114005,0,1753191278,13928.493325869997,26.365790069998184,53073.79098936001 2025-07-22,13:34:40.000,203,11068890,113885,0,1753191279,13928.506798490002,26.217758340004366,53073.818937840006 2025-07-22,13:34:41.000,203,11068917,114125,0,1753191280,13928.527007420002,26.0344809599992,53073.79098936001 2025-07-22,13:34:42.000,203,11068863,114085,0,1753191281,13928.567425280002,25.86530184000003,53073.8049636 2025-07-22,13:34:43.000,203,11068896,114245,0,1753191282,13928.601106829992,25.724319239998295,53073.84688632 2025-07-22,13:34:44.000,203,11068870,113845,0,1753191283,13928.688678860002,25.61858229000063,53073.78400224 2025-07-22,13:34:45.000,203,11068961,114085,0,1753191284,13928.762778269993,25.49169795000489,53073.82592496 2025-07-22,13:34:46.000,203,11068907,114205,0,1753191285,13928.836877679998,25.357764480002515,53073.78400224 2025-07-22,13:34:47.000,203,11068868,114245,0,1753191286,13928.910977089989,25.2308801399995,53073.83989920001 2025-07-22,13:34:48.000,203,11068928,114325,0,1753191287,13928.897504469998,25.132192320001195,53073.84688632 2025-07-22,13:34:49.000,203,11068893,113965,0,1753191288,13928.951394949989,24.955964070002665,53073.83291208 2025-07-22,13:34:50.000,203,11068913,114085,0,1753191289,13928.978340189999,24.87137451000308,53073.83989920001 2025-07-22,13:34:51.000,203,11068928,114045,0,1753191290,13928.978340189999,24.716293650002626,53073.88182192 2025-07-22,13:34:52.000,203,11068904,113965,0,1753191291,13928.978340189999,24.568261920001532,53073.867847680005 2025-07-22,13:34:53.000,203,11068939,114205,0,1753191292,13928.985076499994,24.540065400004096,53073.86086056001 2025-07-22,13:34:54.000,203,11068892,114285,0,1753191293,13928.991812809989,24.434328449999157,53073.88182192 2025-07-22,13:34:55.000,203,11068874,113845,0,1753191294,13929.005285429994,24.279247589998704,53073.83989920001 2025-07-22,13:34:56.000,203,11068975,114125,0,1753191295,13929.038966979999,24.159412380002323,53073.88880904001 2025-07-22,13:34:57.000,203,11068924,114164,0,1753191296,13929.005285429994,24.025478909999947,53073.86086056001 2025-07-22,13:34:58.000,203,11068896,114285,0,1753191297,13929.025494359994,23.912692830002925,53073.89579616 2025-07-22,13:34:59.000,203,11068841,114085,0,1753191298,13928.971603879989,23.806955879997986,53073.90977040001 2025-07-22,13:35:00.000,203,11068871,114125,0,1753191299,13928.978340189999,23.694169800000964,53073.90977040001 2025-07-22,13:35:01.000,203,11068943,114125,0,1753191300,13928.931186019989,23.60253111000202,53073.90977040001 2025-07-22,13:35:02.000,203,11068929,114245,0,1753191301,13928.890768159989,23.454499380000925,53073.92374464 2025-07-22,13:35:03.000,203,11068941,114085,0,1753191302,13928.877295539998,23.35581156000262,53073.95868024001 2025-07-22,13:35:04.000,203,11068885,114005,0,1753191303,13928.816668749998,23.250074609997682,53073.944706 2025-07-22,13:35:05.000,203,11068957,114085,0,1753191304,13928.803196129993,23.17253418000473,53073.95169312 2025-07-22,13:35:06.000,203,11068924,114045,0,1753191305,13928.715624099998,23.01745332000428,53073.95868024001 2025-07-22,13:35:07.000,203,11068940,114045,0,1753191306,13928.628052070002,22.96106028000213,53073.95868024001 2025-07-22,13:35:08.000,203,11068941,114125,0,1753191307,13928.580897899992,22.883519850001903,53073.97265448 2025-07-22,13:35:09.000,203,11068869,114045,0,1753191308,13928.486589560001,22.813028550001036,53073.93073176001 2025-07-22,13:35:10.000,203,11068909,113965,0,1753191309,13928.446171700001,22.693193340004655,53073.986628720006 2025-07-22,13:35:11.000,203,11068957,114125,0,1753191310,13928.365335980001,22.566309000001638,53073.93073176001 2025-07-22,13:35:12.000,203,11068947,114045,0,1753191311,13928.277763949991,22.481719440002053,53073.965667360004 2025-07-22,13:35:13.000,203,11068914,114285,0,1753191312,13928.26429133,22.368933359997754,53073.92374464 2025-07-22,13:35:14.000,203,11068971,114365,0,1753191313,13928.190191919995,22.26319641000009,53073.92374464 2025-07-22,13:35:15.000,203,11068956,114045,0,1753191314,13928.17671929999,22.15041033000307,53073.92374464 2025-07-22,13:35:16.000,203,11068894,114125,0,1753191315,13928.11609250999,22.051722510004765,53073.90977040001 2025-07-22,13:35:17.000,203,11068935,114125,0,1753191316,13928.12282882,21.967132949997904,53073.88182192 2025-07-22,13:35:18.000,203,11068939,114245,0,1753191317,13928.089147269995,21.833199480002804,53073.84688632 2025-07-22,13:35:19.000,203,11068890,114085,0,1753191318,13928.03525678999,21.755659050002578,53073.82592496 2025-07-22,13:35:20.000,203,11068919,113965,0,1753191319,13928.02178417,21.64287296999828,53073.79098936001 2025-07-22,13:35:21.000,203,11068928,113845,0,1753191320,13928.01504785999,21.51598863000254,53073.8049636 2025-07-22,13:35:22.000,203,11068958,114125,0,1753191321,13927.96115738,21.360907770002086,53073.818937840006 2025-07-22,13:35:23.000,203,11068941,114005,0,1753191322,13927.967893689995,21.26926908000314,53073.81195072001 2025-07-22,13:35:24.000,203,11068881,114245,0,1753191323,13927.93421213999,21.156482999998843,53073.818937840006 2025-07-22,13:35:25.000,203,11068966,114085,0,1753191324,13927.927475829994,21.09304083000461,53073.797976480004 2025-07-22,13:35:26.000,203,11068951,114205,0,1753191325,13927.826431179994,20.9309108400048,53073.83989920001 2025-07-22,13:35:27.000,203,11068942,114245,0,1753191326,13927.779277009999,20.87451780000265,53073.77701512 2025-07-22,13:35:28.000,203,11068948,114085,0,1753191327,13927.725386529994,20.740584330000274,53073.78400224 2025-07-22,13:35:29.000,203,11068856,114125,0,1753191328,13927.637814499998,20.620749120003893,53073.78400224 2025-07-22,13:35:30.000,203,11068939,114125,0,1753191329,13927.624341879993,20.522061299998313,53073.72111816001 2025-07-22,13:35:31.000,203,11068995,114005,0,1753191330,13927.610869259988,20.40927522000129,53073.76304088001 2025-07-22,13:35:32.000,203,11068951,114085,0,1753191331,13927.583924019993,20.374029570004495,53073.72111816001 2025-07-22,13:35:33.000,203,11068932,114045,0,1753191332,13927.536769849998,20.29648914000427,53073.72810528 2025-07-22,13:35:34.000,203,11068870,114164,0,1753191333,13927.442461509992,20.261243490000197,53073.68618256 2025-07-22,13:35:35.000,203,11068972,114245,0,1753191334,13927.388571030002,20.141408280003816,53073.71413104 2025-07-22,13:35:36.000,203,11068887,114085,0,1753191335,13927.388571030002,20.035671329998877,53073.75605376 2025-07-22,13:35:37.000,203,11068900,114085,0,1753191336,13927.321207929992,19.929934380001214,53073.72111816001 2025-07-22,13:35:38.000,203,11068903,114045,0,1753191337,13927.300998999992,19.79600090999884,53073.6652212 2025-07-22,13:35:39.000,203,11068887,114325,0,1753191338,13927.247108520001,19.697313090000534,53073.700156800005 2025-07-22,13:35:40.000,203,11068937,114125,0,1753191339,13927.226899590001,19.535183100000722,53073.6652212 2025-07-22,13:35:41.000,203,11068878,114405,0,1753191340,13927.213426969996,19.358954850002192,53073.65823408 2025-07-22,13:35:42.000,203,11068915,113965,0,1753191341,13927.166272800001,19.210923120001098,53073.602337120006 2025-07-22,13:35:43.000,203,11068894,114285,0,1753191342,13927.051755529996,19.076989649998723,53073.602337120006 2025-07-22,13:35:44.000,203,11068922,113885,0,1753191343,13927.01807397999,18.893712270000833,53073.61631136 2025-07-22,13:35:45.000,203,11068903,114045,0,1753191344,13926.93723825999,18.773877060004452,53073.59535000001 2025-07-22,13:35:46.000,203,11068856,114205,0,1753191345,13926.91702932999,18.639943590002076,53073.58836288 2025-07-22,13:35:47.000,203,11068928,114045,0,1753191346,13926.81598467999,18.49896099000034,53073.59535000001 2025-07-22,13:35:48.000,203,11068949,114205,0,1753191347,13926.77556681999,18.32978187000117,53073.602337120006 2025-07-22,13:35:49.000,203,11068902,114325,0,1753191348,13926.71494002999,18.188799269999436,53073.55342728001 2025-07-22,13:35:50.000,203,11068897,114045,0,1753191349,13926.70146741,18.026669279999624,53073.5604144 2025-07-22,13:35:51.000,203,11068955,114164,0,1753191350,13926.647576929994,17.88568667999789,53073.483556080006 2025-07-22,13:35:52.000,203,11068887,114405,0,1753191351,13926.63410430999,17.75880234000215,53073.483556080006 2025-07-22,13:35:53.000,203,11068940,114125,0,1753191352,13926.586950139994,17.7024093,53073.44163336 2025-07-22,13:35:54.000,203,11068929,114285,0,1753191353,13926.479169179998,17.660114520003845,53073.44163336 2025-07-22,13:35:55.000,203,11068906,114005,0,1753191354,13926.445487629993,17.624868869999773,53073.44163336 2025-07-22,13:35:56.000,203,11068912,113965,0,1753191355,13926.384860839993,17.617819740000414,53073.434646240006 2025-07-22,13:35:57.000,203,11068948,113925,0,1753191356,13926.283816189993,17.667163650003204,53073.44163336 2025-07-22,13:35:58.000,203,11068948,113965,0,1753191357,13926.155826299997,17.653065390004485,53073.39971064 2025-07-22,13:35:59.000,203,11068969,114245,0,1753191358,13926.081726889992,17.674212780002563,53073.39971064 2025-07-22,13:36:00.000,203,11068900,114005,0,1753191359,13926.034572719997,17.681261910001922,53073.413684880004 2025-07-22,13:36:01.000,203,11068929,114245,0,1753191360,13925.980682239991,17.69536017000064,53073.42765912001 2025-07-22,13:36:02.000,203,11068907,114005,0,1753191361,13925.83921972999,17.69536017000064,53073.42765912001 2025-07-22,13:36:03.000,203,11068871,114245,0,1753191362,13925.771856629995,17.631917999999132,53073.413684880004 2025-07-22,13:36:04.000,203,11068903,114405,0,1753191363,13925.630394119995,17.617819740000414,53073.413684880004 2025-07-22,13:36:05.000,203,11068900,114245,0,1753191364,13925.509140539994,17.603721480001695,53073.364775040005 2025-07-22,13:36:06.000,203,11068961,114245,0,1753191365,13925.354205409989,17.596672350002336,53073.38573640001 2025-07-22,13:36:07.000,203,11068924,114125,0,1753191366,13925.232951829988,17.561426699998265,53073.35778792001 2025-07-22,13:36:08.000,203,11068954,113805,0,1753191367,13925.138643489998,17.51913192000211,53073.35778792001 2025-07-22,13:36:09.000,203,11068905,113765,0,1753191368,13925.098225629998,17.51913192000211,53073.294903840004 2025-07-22,13:36:10.000,203,11068914,114325,0,1753191369,13924.997180979997,17.4556897500006,53073.25996824001 2025-07-22,13:36:11.000,203,11068893,114245,0,1753191370,13924.889400020002,17.427493230003165,53073.32983944 2025-07-22,13:36:12.000,203,11068984,114005,0,1753191371,13924.815300609996,17.399296709998453,53073.2809296 2025-07-22,13:36:13.000,203,11068904,114245,0,1753191372,13924.741201199991,17.321756279998226,53073.266955360006 2025-07-22,13:36:14.000,203,11068950,114485,0,1753191373,13924.66710179,17.28651063000143,53073.27394248 2025-07-22,13:36:15.000,203,11068915,114045,0,1753191374,13924.56605714,17.180773680003767,53073.25996824001 2025-07-22,13:36:16.000,203,11068907,114205,0,1753191375,13924.48522142,17.131429770000977,53073.20407128 2025-07-22,13:36:17.000,203,11068908,114245,0,1753191376,13924.38417677,17.09618412000418,53073.23900688001 2025-07-22,13:36:18.000,203,11068866,114445,0,1753191377,13924.28313212,17.046840210001392,53073.16214856 2025-07-22,13:36:19.000,203,11068967,114405,0,1753191378,13924.21576901999,16.990447169999243,53073.197084160005 2025-07-22,13:36:20.000,203,11068968,114045,0,1753191379,13924.081042819998,16.990447169999243,53073.1761228 2025-07-22,13:36:21.000,203,11068943,114245,0,1753191380,13923.973261859988,17.032741950002674,53073.12022584001 2025-07-22,13:36:22.000,203,11068960,114205,0,1753191381,13923.878953519998,17.00454542999796,53073.078303120004 2025-07-22,13:36:23.000,203,11068866,114285,0,1753191382,13923.771172560002,16.997496299998602,53073.05734176 2025-07-22,13:36:24.000,203,11068933,113805,0,1753191383,13923.670127910002,16.983398039999884,53073.05734176 2025-07-22,13:36:25.000,203,11068865,113885,0,1753191384,13923.555610639996,16.969299780001165,53073.05035464001 2025-07-22,13:36:26.000,203,11068888,114125,0,1753191385,13923.481511229991,16.976348910000524,53073.029393280005 2025-07-22,13:36:27.000,203,11068930,114285,0,1753191386,13923.393939199996,16.93405413000437,53072.99445768 2025-07-22,13:36:28.000,203,11068887,114164,0,1753191387,13923.26594931,16.919955869998375,53072.99445768 2025-07-22,13:36:29.000,203,11068921,114325,0,1753191388,13923.19858620999,16.87061196000286,53072.910612240004 2025-07-22,13:36:30.000,203,11068850,114045,0,1753191389,13923.13795941999,16.856513700004143,53072.95253496001 2025-07-22,13:36:31.000,203,11068886,114085,0,1753191390,13923.08406894,16.793071530002635,53072.910612240004 2025-07-22,13:36:32.000,203,11068852,114164,0,1753191391,13923.009969529994,16.778973270003917,53072.88266376001 2025-07-22,13:36:33.000,203,11068914,114125,0,1753191392,13922.989760599994,16.757825879998563,53072.87567664 2025-07-22,13:36:34.000,203,11068911,114045,0,1753191393,13922.929133809994,16.687334579997696,53072.84074104 2025-07-22,13:36:35.000,203,11068898,114445,0,1753191394,13922.861770709998,16.687334579997696,53072.812792560006 2025-07-22,13:36:36.000,203,11068895,114045,0,1753191395,13922.794407609988,16.6520889300009,53072.75689560001 2025-07-22,13:36:37.000,203,11068860,114365,0,1753191396,13922.774198679988,16.64503980000154,53072.72894712 2025-07-22,13:36:38.000,203,11068928,114325,0,1753191397,13922.747253439993,16.581597630000033,53072.73593424001 2025-07-22,13:36:39.000,203,11068889,114245,0,1753191398,13922.679890339998,16.539302850003878,53072.71497288001 2025-07-22,13:36:40.000,203,11068935,114164,0,1753191399,13922.619263549997,16.46881155000301,53072.67305016 2025-07-22,13:36:41.000,203,11068953,114045,0,1753191400,13922.565373069992,16.377172860004066,53072.6520888 2025-07-22,13:36:42.000,203,11068903,114245,0,1753191401,13922.524955209992,16.285534169997845,53072.61715320001 2025-07-22,13:36:43.000,203,11068939,114164,0,1753191402,13922.471064730002,16.158649830002105,53072.596191840006 2025-07-22,13:36:44.000,203,11068891,113805,0,1753191403,13922.390229010001,16.01061810000101,53072.596191840006 2025-07-22,13:36:45.000,203,11068930,114205,0,1753191404,13922.343074839991,15.883733759997995,53072.56125624 2025-07-22,13:36:46.000,203,11068933,114245,0,1753191405,13922.316129599996,15.763898550001613,53072.49138504 2025-07-22,13:36:47.000,203,11068898,114245,0,1753191406,13922.275711739996,15.66521073000331,53072.46343656 2025-07-22,13:36:48.000,203,11068886,114365,0,1753191407,13922.2487665,15.496031610004138,53072.46343656 2025-07-22,13:36:49.000,203,11068895,114045,0,1753191408,13922.18813971,15.418491180003912,53072.42151384001 2025-07-22,13:36:50.000,203,11068879,114365,0,1753191409,13922.134249229995,15.284557710001536,53072.4424752 2025-07-22,13:36:51.000,203,11068925,114005,0,1753191410,13922.134249229995,15.192919020002591,53072.44946232001 2025-07-22,13:36:52.000,203,11068850,114125,0,1753191411,13922.093831369995,15.087182069997652,53072.36561688 2025-07-22,13:36:53.000,203,11068921,114164,0,1753191412,13922.134249229995,14.988494249999349,53072.32369416 2025-07-22,13:36:54.000,203,11068942,114445,0,1753191413,13922.12077660999,14.946199470003194,53072.35164264001 2025-07-22,13:36:55.000,203,11068877,114125,0,1753191414,13922.10056767999,14.875708170002326,53072.2677972 2025-07-22,13:36:56.000,203,11068921,114365,0,1753191415,13922.12751292,14.819315130000177,53072.27478432 2025-07-22,13:36:57.000,203,11068860,114365,0,1753191416,13922.14098553999,14.755872959998669,53072.2677972 2025-07-22,13:36:58.000,203,11068917,114245,0,1753191417,13922.134249229995,14.755872959998669,53072.24683584 2025-07-22,13:36:59.000,203,11068914,113885,0,1753191418,13922.12077660999,14.713578180002514,53072.22587448 2025-07-22,13:37:00.000,203,11068937,114405,0,1753191419,13922.08035874999,14.692430790004437,53072.21190024001 2025-07-22,13:37:01.000,203,11068867,114325,0,1753191420,13922.033204579995,14.643086880001647,53072.18395176001 2025-07-22,13:37:02.000,203,11068933,114205,0,1753191421,13921.98605041,14.628988620002929,53072.16997752 2025-07-22,13:37:03.000,203,11068925,114164,0,1753191422,13921.932159929995,14.628988620002929,53072.18395176001 2025-07-22,13:37:04.000,203,11068889,114285,0,1753191423,13921.831115279994,14.636037750002288,53072.1280548 2025-07-22,13:37:05.000,203,11068917,114205,0,1753191424,13921.743543249999,14.671283399999083,53072.1280548 2025-07-22,13:37:06.000,203,11068902,114205,0,1753191425,13921.696389079989,14.650136010001006,53072.17696464 2025-07-22,13:37:07.000,203,11068899,114164,0,1753191426,13921.561662879998,14.692430790004437,53072.10010632 2025-07-22,13:37:08.000,203,11068927,114045,0,1753191427,13921.440409299998,14.720627310001873,53072.04420936001 2025-07-22,13:37:09.000,203,11068900,114405,0,1753191428,13921.339364649997,14.734725570000592,53072.07914496 2025-07-22,13:37:10.000,203,11068840,114125,0,1753191429,13921.191165830001,14.74177469999995,53072.04420936001 2025-07-22,13:37:11.000,203,11068933,114245,0,1753191430,13921.036230699996,14.74882382999931,53072.00927376 2025-07-22,13:37:12.000,203,11068877,114365,0,1753191431,13920.874559259995,14.769971220004663,53072.03023512 2025-07-22,13:37:13.000,203,11068874,114205,0,1753191432,13920.733096749995,14.840462519998255,53071.96036392 2025-07-22,13:37:14.000,203,11068915,114405,0,1753191433,13920.605106859999,14.840462519998255,53071.89747984001 2025-07-22,13:37:15.000,203,11068856,114325,0,1753191434,13920.396281249989,14.854560780004249,53071.89049272 2025-07-22,13:37:17.000,203,11068883,114485,0,1753191436,13920.126828849992,14.939150340003835,53071.855557120005 2025-07-22,13:37:18.000,203,11068884,114285,0,1753191437,13919.944948479992,14.953248600002553,53071.76472456 2025-07-22,13:37:19.000,203,11068885,114205,0,1753191438,13919.83043121,14.967346860001271,53071.79966016001 2025-07-22,13:37:20.000,203,11068932,114245,0,1753191439,13919.695705009995,14.946199470003194,53071.71581472 2025-07-22,13:37:21.000,203,11068844,114045,0,1753191440,13919.635078219995,14.918002949998481,53071.63196928001 2025-07-22,13:37:22.000,203,11068919,114085,0,1753191441,13919.58792405,14.896855560000404,53071.61100792001 2025-07-22,13:37:23.000,203,11068913,114245,0,1753191442,13919.54750619,14.840462519998255,53071.520175360005 2025-07-22,13:37:24.000,203,11068900,114085,0,1753191443,13919.473406779995,14.812266000000818,53071.51318824001 2025-07-22,13:37:25.000,203,11068918,114245,0,1753191444,13919.432988919994,14.769971220004663,53071.43632992 2025-07-22,13:37:26.000,203,11068930,114565,0,1753191445,13919.385834749999,14.692430790004437,53071.4293428 2025-07-22,13:37:27.000,203,11068936,114565,0,1753191446,13919.392571059994,14.593742969998857,53071.3594716 2025-07-22,13:37:28.000,203,11068865,114205,0,1753191447,13919.352153199994,14.502104279999912,53071.31754888 2025-07-22,13:37:29.000,203,11068871,114365,0,1753191448,13919.365625819999,14.403416460001608,53071.29658752001 2025-07-22,13:37:30.000,203,11068883,114405,0,1753191449,13919.33868057999,14.304728640003304,53071.303574640006 2025-07-22,13:37:31.000,203,11068882,114085,0,1753191450,13919.35888950999,14.206040819997725,53071.20575496001 2025-07-22,13:37:32.000,203,11068886,114285,0,1753191451,13919.311735339994,14.11440212999878,53071.24069056 2025-07-22,13:37:33.000,203,11068853,114085,0,1753191452,13919.264581169999,14.008665180001117,53071.135883760006 2025-07-22,13:37:34.000,203,11068962,114325,0,1753191453,13919.264581169999,13.917026490002172,53071.135883760006 2025-07-22,13:37:35.000,203,11068868,114605,0,1753191454,13919.197218069989,13.8817808399981,53071.086973920006 2025-07-22,13:37:36.000,203,11068886,114205,0,1753191455,13919.170272829993,13.832436930002586,53071.0450512 2025-07-22,13:37:37.000,203,11068923,114365,0,1753191456,13919.102909729998,13.783093019999797,53071.017102720005 2025-07-22,13:37:38.000,203,11068908,114164,0,1753191457,13919.022074009998,13.726699979997647,53070.95421864 2025-07-22,13:37:39.000,203,11068869,114125,0,1753191458,13918.954710910002,13.684405200001493,53070.947231520004 2025-07-22,13:37:40.000,203,11068907,114285,0,1753191459,13918.941238289997,13.628012159999344,53070.85639896 2025-07-22,13:37:41.000,203,11068908,114205,0,1753191460,13918.894084120002,13.585717380003189,53070.85639896 2025-07-22,13:37:42.000,203,11068888,114365,0,1753191461,13918.860402569997,13.599815640001907,53070.81447624 2025-07-22,13:37:43.000,203,11068924,114085,0,1753191462,13918.813248400002,13.599815640001907,53070.77255352001 2025-07-22,13:37:44.000,203,11068963,114205,0,1753191463,13918.779566849997,13.57161912000447,53070.74460504001 2025-07-22,13:37:45.000,203,11068848,114325,0,1753191464,13918.718940059996,13.585717380003189,53070.730630800004 2025-07-22,13:37:46.000,203,11068911,114245,0,1753191465,13918.691994820001,13.599815640001907,53070.730630800004 2025-07-22,13:37:47.000,203,11068851,114325,0,1753191466,13918.651576960001,13.57866825000383,53070.632811120005 2025-07-22,13:37:48.000,203,11068860,114045,0,1753191467,13918.651576960001,13.663257810003415,53070.62582400001 2025-07-22,13:37:49.000,203,11068957,114085,0,1753191468,13918.644840649991,13.740798240003642,53070.62582400001 2025-07-22,13:37:50.000,203,11068852,114205,0,1753191469,13918.59095017,13.832436930002586,53070.583901280006 2025-07-22,13:37:51.000,203,11068890,114325,0,1753191470,13918.577477549996,13.952272139998968,53070.562939920004 2025-07-22,13:37:52.000,203,11068904,114045,0,1753191471,13918.516850759996,14.093254740000702,53070.49306872 2025-07-22,13:37:53.000,203,11068907,114205,0,1753191472,13918.476432899995,14.304728640003304,53070.48608160001 2025-07-22,13:37:54.000,203,11068878,114365,0,1753191473,13918.415806109995,14.480956890001835,53070.47210736 2025-07-22,13:37:55.000,203,11068925,114365,0,1753191474,13918.36191562999,14.699479920003796,53070.444158880004 2025-07-22,13:37:56.000,203,11068898,114405,0,1753191475,13918.26087097999,14.896855560000404,53070.444158880004 2025-07-22,13:37:57.000,203,11068920,114125,0,1753191476,13918.2069805,15.066034679999575,53070.42319752 2025-07-22,13:37:58.000,203,11068876,114405,0,1753191477,13918.092463229994,15.305705099999614,53070.40223616 2025-07-22,13:37:59.000,203,11068954,114285,0,1753191478,13918.011627509994,15.503080740003497,53070.3812748 2025-07-22,13:38:00.000,203,11068855,114045,0,1753191479,13917.910582859993,15.686358120001387,53070.40223616 2025-07-22,13:38:01.000,203,11068926,114085,0,1753191480,13917.802801899998,15.89078289000463,53070.346339200005 2025-07-22,13:38:02.000,203,11068897,114405,0,1753191481,13917.715229870002,16.07406027000252,53070.33935208001 2025-07-22,13:38:03.000,203,11068889,114164,0,1753191482,13917.580503669997,16.25733765000041,53070.26948088001 2025-07-22,13:38:04.000,203,11068920,114085,0,1753191483,13917.492931640001,16.489958940001088,53070.25550664 2025-07-22,13:38:05.000,203,11068938,114405,0,1753191484,13917.385150679991,16.6520889300009,53070.227558160004 2025-07-22,13:38:06.000,203,11068843,114525,0,1753191485,13917.29084234,16.800120660001994,53070.17166120001 2025-07-22,13:38:07.000,203,11068921,114285,0,1753191486,13917.18306137999,16.990447169999243,53070.16467408 2025-07-22,13:38:08.000,203,11068903,114565,0,1753191487,13917.095489349995,17.145528029999696,53070.10179000001 2025-07-22,13:38:09.000,203,11068931,114205,0,1753191488,13916.994444699994,17.23011758999928,53070.07384152001 2025-07-22,13:38:10.000,203,11068940,114285,0,1753191489,13916.90013635999,17.32880541000486,53070.10179000001 2025-07-22,13:38:11.000,203,11068877,114125,0,1753191490,13916.846245879999,17.427493230003165,53070.0668544 2025-07-22,13:38:12.000,203,11068879,114285,0,1753191491,13916.792355399994,17.540279310000187,53070.02493168 2025-07-22,13:38:13.000,203,11068879,114245,0,1753191492,13916.718255989988,17.624868869999773,53070.02493168 2025-07-22,13:38:14.000,203,11068910,114205,0,1753191493,13916.664365509998,17.73765495000407,53069.93409912001 2025-07-22,13:38:15.000,203,11068880,114285,0,1753191494,13916.677838129988,17.75880234000215,53069.87121504 2025-07-22,13:38:16.000,203,11068979,114405,0,1753191495,13916.617211340003,17.822244510003657,53069.843266560005 2025-07-22,13:38:17.000,203,11068847,114245,0,1753191496,13916.617211340003,17.892735810004524,53069.80134384 2025-07-22,13:38:18.000,203,11068916,114205,0,1753191497,13916.623947649998,17.998472760002187,53069.78038248 2025-07-22,13:38:19.000,203,11068949,114365,0,1753191498,13916.637420269988,18.11125883999921,53069.794356720005 2025-07-22,13:38:20.000,203,11068926,114365,0,1753191499,13916.637420269988,18.216995790004148,53069.76640824001 2025-07-22,13:38:21.000,203,11068849,114045,0,1753191500,13916.617211340003,18.37912578000396,53069.77339536 2025-07-22,13:38:22.000,203,11068941,114285,0,1753191501,13916.677838129988,18.541255770003772,53069.724485520004 2025-07-22,13:38:23.000,203,11068945,114164,0,1753191502,13916.718255989988,18.717484020002303,53069.6126916 2025-07-22,13:38:24.000,203,11068946,114285,0,1753191503,13916.758673849989,18.91485965999891,53069.58474312 2025-07-22,13:38:25.000,203,11068871,114405,0,1753191504,13916.826036949999,19.14043182000023,53069.54980752001 2025-07-22,13:38:26.000,203,11068949,114445,0,1753191505,13916.879927429989,19.337807460004115,53069.52884616001 2025-07-22,13:38:27.000,203,11068825,114445,0,1753191506,13916.906872669999,19.56337961999816,53069.50089768001 2025-07-22,13:38:28.000,203,11068868,114445,0,1753191507,13916.967499459999,19.79600090999884,53069.4380136 2025-07-22,13:38:29.000,203,11068922,114285,0,1753191508,13917.08201672999,19.95813089999865,53069.46596208 2025-07-22,13:38:30.000,203,11068924,114365,0,1753191509,13917.14937983,20.169604800001252,53069.40307800001 2025-07-22,13:38:31.000,203,11068900,114285,0,1753191510,13917.277369719995,20.331734790001065,53069.410065120006 2025-07-22,13:38:32.000,203,11068967,114245,0,1753191511,13917.34473281999,20.500913910000236,53069.4380136 2025-07-22,13:38:33.000,203,11068925,114605,0,1753191512,13917.425568539991,20.59960172999854,53069.410065120006 2025-07-22,13:38:34.000,203,11068888,114365,0,1753191513,13917.492931640001,20.69124042000476,53069.32621968 2025-07-22,13:38:35.000,203,11068893,114565,0,1753191514,13917.587239979992,20.712387810002838,53069.32621968 2025-07-22,13:38:36.000,203,11068860,114445,0,1753191515,13917.661339389997,20.76878084999771,53069.33320680001 2025-07-22,13:38:37.000,203,11068895,114325,0,1753191516,13917.681548319997,20.712387810002838,53069.28429696001 2025-07-22,13:38:38.000,203,11068858,114405,0,1753191517,13917.775856660002,20.69124042000476,53069.28429696001 2025-07-22,13:38:39.000,203,11068936,114445,0,1753191518,13917.802801899998,20.670093029999407,53069.291284080005 2025-07-22,13:38:40.000,203,11068961,114285,0,1753191519,13917.829747139993,20.670093029999407,53069.31224544001 2025-07-22,13:38:41.000,203,11068891,114485,0,1753191520,13917.883637619998,20.613699990004534,53069.32621968 2025-07-22,13:38:42.000,203,11068895,114245,0,1753191521,13917.883637619998,20.59255259999918,53069.30525832 2025-07-22,13:38:43.000,203,11068923,114245,0,1753191522,13917.944264409998,20.64894564000133,53069.242374240006 2025-07-22,13:38:44.000,203,11068884,114285,0,1753191523,13917.977945959989,20.70533868000348,53069.2982712 2025-07-22,13:38:45.000,203,11068863,114205,0,1753191524,13917.991418579993,20.846321279997937,53069.27730984 2025-07-22,13:38:46.000,203,11068958,114405,0,1753191525,13918.011627509994,20.9309108400048,53069.2284 2025-07-22,13:38:47.000,203,11068876,114245,0,1753191526,13918.072254299994,21.0648443099999,53069.23538712001 2025-07-22,13:38:48.000,203,11068868,114285,0,1753191527,13918.13961739999,21.191728650002915,53069.27730984 2025-07-22,13:38:49.000,203,11068878,114365,0,1753191528,13918.213716809994,21.396153419998882,53069.28429696001 2025-07-22,13:38:50.000,203,11068907,114365,0,1753191529,13918.274343599995,21.5230377600019,53069.27730984 2025-07-22,13:38:51.000,203,11068906,114405,0,1753191530,13918.38212455999,21.755659050002578,53069.2284 2025-07-22,13:38:52.000,203,11068912,114365,0,1753191531,13918.50337813999,21.938936430000467,53069.31224544001 2025-07-22,13:38:53.000,203,11068896,114285,0,1753191532,13918.651576960001,22.04467337999813,53069.33320680001 2025-07-22,13:38:54.000,203,11068896,114485,0,1753191533,13918.739148989996,22.15745946000243,53069.27730984 2025-07-22,13:38:55.000,203,11068871,114245,0,1753191534,13918.860402569997,22.298442060004163,53069.291284080005 2025-07-22,13:38:56.000,203,11068936,114365,0,1753191535,13919.008601389993,22.37598249000439,53069.27730984 2025-07-22,13:38:57.000,203,11068869,114205,0,1753191536,13919.163536519998,22.390080750003108,53069.31923256 2025-07-22,13:38:58.000,203,11068898,114365,0,1753191537,13919.271317479994,22.404179010001826,53069.27032272 2025-07-22,13:38:59.000,203,11068889,114445,0,1753191538,13919.473406779995,22.361884229998395,53069.291284080005 2025-07-22,13:39:00.000,203,11068847,114045,0,1753191539,13919.52056094999,22.291392930004804,53069.30525832 2025-07-22,13:39:01.000,203,11068893,114365,0,1753191540,13919.635078219995,22.178606850000506,53069.31923256 2025-07-22,13:39:02.000,203,11068964,114485,0,1753191541,13919.79001335,22.072869900002843,53069.32621968 2025-07-22,13:39:03.000,203,11068921,114325,0,1753191542,13919.884321689991,21.960083819998545,53069.34718104 2025-07-22,13:39:04.000,203,11068845,114245,0,1753191543,13919.971893720001,21.847297740001522,53069.32621968 2025-07-22,13:39:05.000,203,11068909,114365,0,1753191544,13920.079674679997,21.727462529997865,53069.36115528001 2025-07-22,13:39:06.000,203,11068953,114285,0,1753191545,13920.147037779992,21.614676450000843,53069.354168159996 2025-07-22,13:39:07.000,203,11068885,114125,0,1753191546,13920.288500289993,21.558283409998694,53069.44500072 2025-07-22,13:39:08.000,203,11068897,114405,0,1753191547,13920.355863389988,21.487792109997827,53069.47993632001 2025-07-22,13:39:09.000,203,11068978,114365,0,1753191548,13920.483853279999,21.424349940003594,53069.48692344 2025-07-22,13:39:10.000,203,11068940,114125,0,1753191549,13920.544480069999,21.33976038000401,53069.458974960005 2025-07-22,13:39:11.000,203,11068934,114125,0,1753191550,13920.64552472,21.304514729999937,53069.48692344 2025-07-22,13:39:12.000,203,11068931,114365,0,1753191551,13920.753305679995,21.353858640002727,53069.60570448 2025-07-22,13:39:13.000,203,11068929,114164,0,1753191552,13920.854350329995,21.367956900001445,53069.5428204 2025-07-22,13:39:14.000,203,11068866,114164,0,1753191553,13920.935186049996,21.40320254999824,53069.61967872001 2025-07-22,13:39:15.000,203,11068894,114285,0,1753191554,13921.04970332,21.445497330001672,53069.626665840005 2025-07-22,13:39:16.000,203,11068908,114164,0,1753191555,13921.117066419996,21.5230377600019,53069.689549919996 2025-07-22,13:39:17.000,203,11068913,114365,0,1753191556,13921.170956900001,21.565332539998053,53069.64762720001 2025-07-22,13:39:18.000,203,11068973,114325,0,1753191557,13921.245056309992,21.607627320001484,53069.73845976001 2025-07-22,13:39:19.000,203,11068930,114405,0,1753191558,13921.366309889992,21.720413399998506,53069.752434 2025-07-22,13:39:20.000,203,11068925,114125,0,1753191559,13921.413464060002,21.797953829998733,53069.78736960001 2025-07-22,13:39:21.000,203,11068952,114285,0,1753191560,13921.501036089998,21.85434687000088,53069.78038248 2025-07-22,13:39:22.000,203,11068962,114365,0,1753191561,13921.595344429988,21.882543389998318,53069.78736960001 2025-07-22,13:39:23.000,203,11068888,114285,0,1753191562,13921.662707529998,21.938936430000467,53069.8223052 2025-07-22,13:39:24.000,203,11068859,114365,0,1753191563,13921.743543249999,21.967132949997904,53069.8223052 2025-07-22,13:39:25.000,203,11068879,114245,0,1753191564,13921.804170039999,22.002378600001975,53069.927112 2025-07-22,13:39:26.000,203,11068917,114085,0,1753191565,13921.831115279994,22.002378600001975,53069.92012488 2025-07-22,13:39:27.000,203,11068963,114365,0,1753191566,13921.98605041,22.002378600001975,53069.94807336 2025-07-22,13:39:28.000,203,11068941,114245,0,1753191567,13922.0466772,21.981231210003898,53069.97602184 2025-07-22,13:39:29.000,203,11068867,114085,0,1753191568,13922.08035874999,21.945985559999826,53069.94807336 2025-07-22,13:39:30.000,203,11068950,114365,0,1753191569,13922.221821259991,21.960083819998545,53069.9969832 2025-07-22,13:39:31.000,203,11068895,114125,0,1753191570,13922.295920669996,21.938936430000467,53070.08781576 2025-07-22,13:39:32.000,203,11068903,114325,0,1753191571,13922.403701629992,21.85434687000088,53070.080828640006 2025-07-22,13:39:33.000,203,11068923,114485,0,1753191572,13922.545164139992,21.833199480002804,53070.080828640006 2025-07-22,13:39:34.000,203,11068902,114405,0,1753191573,13922.666417719993,21.776806440000655,53070.07384152001 2025-07-22,13:39:35.000,203,11068943,114125,0,1753191574,13922.727044509993,21.69221688000107,53070.129738480005 2025-07-22,13:39:36.000,203,11068925,114245,0,1753191575,13922.841561779998,21.600578190002125,53070.08781576 2025-07-22,13:39:37.000,203,11068955,114245,0,1753191576,13922.956079049989,21.537136020000617,53070.108777120004 2025-07-22,13:39:38.000,203,11068967,114485,0,1753191577,13923.030178459994,21.45959559000039,53070.129738480005 2025-07-22,13:39:39.000,203,11068906,114445,0,1753191578,13923.1244868,21.410251680004876,53070.14371272 2025-07-22,13:39:40.000,203,11068877,114485,0,1753191579,13923.18511359,21.2763182100025,53070.15069984001 2025-07-22,13:39:41.000,203,11068904,114245,0,1753191580,13923.23900406999,21.163532129998202,53070.23454528 2025-07-22,13:39:42.000,203,11068987,114325,0,1753191581,13923.292894549995,21.05779518000054,53070.21358392 2025-07-22,13:39:43.000,203,11068953,114245,0,1753191582,13923.34678503,20.973205620000954,53070.227558160004 2025-07-22,13:39:44.000,203,11068893,114285,0,1753191583,13923.40067550999,20.902714320000086,53070.276468000004 2025-07-22,13:39:45.000,203,11068971,114325,0,1753191584,13923.48824754,20.8181247600005,53070.248519520006 2025-07-22,13:39:46.000,203,11068954,114245,0,1753191585,13923.474774919996,20.76878084999771,53070.276468000004 2025-07-22,13:39:47.000,203,11068924,114045,0,1753191586,13923.501720159991,20.726486070001556,53070.28345512 2025-07-22,13:39:48.000,203,11068915,114285,0,1753191587,13923.535401709996,20.64894564000133,53070.3114036 2025-07-22,13:39:49.000,203,11068938,114365,0,1753191588,13923.622973739992,20.571405210001103,53070.31839072001 2025-07-22,13:39:50.000,203,11068971,114205,0,1753191589,13923.622973739992,20.543208690003667,53070.38826192001 2025-07-22,13:39:51.000,203,11068907,114125,0,1753191590,13923.636446359997,20.43042260999937,53070.40922328001 2025-07-22,13:39:52.000,203,11068958,114405,0,1753191591,13923.717282079997,20.402226090001932,53070.444158880004 2025-07-22,13:39:53.000,203,11068883,114245,0,1753191592,13923.737491009997,20.324685660001705,53070.444158880004 2025-07-22,13:39:54.000,203,11068899,114405,0,1753191593,13923.798117799997,20.324685660001705,53070.514030080005 2025-07-22,13:39:55.000,203,11068927,114045,0,1753191594,13923.804854109992,20.254194360000838,53070.49306872 2025-07-22,13:39:56.000,203,11068927,114365,0,1753191595,13923.852008280002,20.2259978400034,53070.54197856 2025-07-22,13:39:57.000,203,11068979,114445,0,1753191596,13923.858744589998,20.211899580004683,53070.53499144001 2025-07-22,13:39:58.000,203,11068923,114405,0,1753191597,13923.899162449998,20.204850449998048,53070.56992704 2025-07-22,13:39:59.000,203,11068898,114045,0,1753191598,13923.845271969993,20.19780131999869,53070.64678536 2025-07-22,13:40:00.000,203,11068906,114125,0,1753191599,13923.858744589998,20.19780131999869,53070.681720960005 2025-07-22,13:40:01.000,203,11068858,114205,0,1753191600,13923.865480899993,20.24009610000212,53070.70966944 2025-07-22,13:40:02.000,203,11068864,114325,0,1753191601,13923.811590420002,20.24009610000212,53070.70966944 2025-07-22,13:40:03.000,203,11068891,114405,0,1753191602,13923.737491009997,20.24714523000148,53070.74460504001 2025-07-22,13:40:04.000,203,11068929,114405,0,1753191603,13923.730754700002,20.268292619999556,53070.74460504001 2025-07-22,13:40:05.000,203,11068936,114164,0,1753191604,13923.676864219997,20.282390879998275,53070.75857928 2025-07-22,13:40:06.000,203,11068953,114245,0,1753191605,13923.596028499996,20.29648914000427,53070.77255352001 2025-07-22,13:40:07.000,203,11068879,114405,0,1753191606,13923.494983849996,20.324685660001705,53070.800502000006 2025-07-22,13:40:08.000,203,11068883,114205,0,1753191607,13923.46803861,20.324685660001705,53070.849411840005 2025-07-22,13:40:09.000,203,11068921,114405,0,1753191608,13923.393939199996,20.331734790001065,53070.82845048 2025-07-22,13:40:10.000,203,11068882,114685,0,1753191609,13923.3265761,20.331734790001065,53070.87037320001 2025-07-22,13:40:11.000,203,11068936,114365,0,1753191610,13923.23900406999,20.3599313099985,53070.919283040006 2025-07-22,13:40:12.000,203,11068952,114245,0,1753191611,13923.15816834999,20.29648914000427,53070.88434744 2025-07-22,13:40:13.000,203,11068963,114164,0,1753191612,13923.1244868,20.275341749998915,53070.968192880006 2025-07-22,13:40:14.000,203,11068857,114445,0,1753191613,13923.023442149999,20.211899580004683,53070.92627016 2025-07-22,13:40:15.000,203,11068906,114205,0,1753191614,13922.949342739994,20.17665393000061,53070.94024440001 2025-07-22,13:40:16.000,203,11068941,114405,0,1753191615,13922.821352849998,20.092064370001026,53070.968192880006 2025-07-22,13:40:17.000,203,11068943,114205,0,1753191616,13922.659681409998,20.00042568000208,53071.00312848 2025-07-22,13:40:18.000,203,11068949,114325,0,1753191617,13922.599054619997,19.915836120002496,53070.968192880006 2025-07-22,13:40:19.000,203,11068861,114485,0,1753191618,13922.484537349992,19.873541339999065,53071.02408984 2025-07-22,13:40:20.000,203,11068985,114285,0,1753191619,13922.437383179997,19.83829569000227,53071.066012560004 2025-07-22,13:40:21.000,203,11068918,114485,0,1753191620,13922.349811150001,19.79600090999884,53071.09396104 2025-07-22,13:40:22.000,203,11068896,114245,0,1753191621,13922.2487665,19.732558740004606,53071.02408984 2025-07-22,13:40:23.000,203,11068887,114125,0,1753191622,13922.14098553999,19.739607870003965,53071.017102720005 2025-07-22,13:40:24.000,203,11068927,114365,0,1753191623,13922.093831369995,19.72550960999797,53071.066012560004 2025-07-22,13:40:25.000,203,11068919,114405,0,1753191624,13922.08709506,19.739607870003965,53070.99614136 2025-07-22,13:40:26.000,203,11068959,114325,0,1753191625,13922.00625934,19.79600090999884,53071.07299968 2025-07-22,13:40:27.000,203,11068895,114245,0,1753191626,13921.93889623999,19.83124656000291,53071.03806408001 2025-07-22,13:40:28.000,203,11068895,113965,0,1753191627,13921.932159929995,19.880590469998424,53071.05203832 2025-07-22,13:40:29.000,203,11068905,114405,0,1753191628,13921.86479683,19.894688730004418,53071.03107696 2025-07-22,13:40:30.000,203,11068947,114565,0,1753191629,13921.77722479999,19.95813089999865,53071.03107696 2025-07-22,13:40:31.000,203,11068917,114325,0,1753191630,13921.689652769994,20.0145239400008,53071.03806408001 2025-07-22,13:40:32.000,203,11068966,114285,0,1753191631,13921.669443839994,20.04976959000487,53070.97518 2025-07-22,13:40:33.000,203,11068911,114325,0,1753191632,13921.595344429988,20.106162629999744,53070.99614136 2025-07-22,13:40:34.000,203,11068866,114365,0,1753191633,13921.595344429988,20.155506540002534,53070.91229592001 2025-07-22,13:40:35.000,203,11068898,114405,0,1753191634,13921.541453949998,20.148457410003175,53070.93325728 2025-07-22,13:40:36.000,203,11068894,114245,0,1753191635,13921.514508709988,20.218948710004042,53070.97518 2025-07-22,13:40:37.000,203,11068935,114245,0,1753191636,13921.487563469993,20.254194360000838,53071.017102720005 2025-07-22,13:40:38.000,203,11068929,114445,0,1753191637,13921.474090850003,20.338783920000424,53070.94024440001 2025-07-22,13:40:39.000,203,11068853,114325,0,1753191638,13921.339364649997,20.388127830003214,53071.01011560001 2025-07-22,13:40:40.000,203,11068920,114365,0,1753191639,13921.285474169992,20.395176960002573,53070.968192880006 2025-07-22,13:40:41.000,203,11068964,114405,0,1753191640,13921.211374760001,20.437471739998728,53070.97518 2025-07-22,13:40:42.000,203,11068944,114365,0,1753191641,13921.083384869991,20.522061299998313,53070.93325728 2025-07-22,13:40:43.000,203,11068970,114405,0,1753191642,13921.04970332,20.59960172999854,53070.98216712 2025-07-22,13:40:44.000,203,11068888,114365,0,1753191643,13920.96213128999,20.65599477000069,53070.98915424001 2025-07-22,13:40:45.000,203,11068920,114485,0,1753191644,13920.914977119995,20.69828955000412,53070.92627016 2025-07-22,13:40:46.000,203,11068879,114445,0,1753191645,13920.793723539995,20.81107563000114,53070.99614136 2025-07-22,13:40:47.000,203,11068907,114605,0,1753191646,13920.65899733999,20.83927214999858,53071.02408984 2025-07-22,13:40:48.000,203,11068976,114445,0,1753191647,13920.544480069999,20.902714320000086,53070.98216712 2025-07-22,13:40:49.000,203,11068933,114405,0,1753191648,13920.456908039989,20.966156490001595,53070.94024440001 2025-07-22,13:40:50.000,203,11068946,114405,0,1753191649,13920.396281249989,20.99435300999903,53070.98915424001 2025-07-22,13:40:51.000,203,11068900,114525,0,1753191650,13920.268291359993,21.085991699997976,53071.017102720005 2025-07-22,13:40:52.000,203,11068894,114005,0,1753191651,13920.187455639993,21.121237350002048,53070.95421864 2025-07-22,13:40:53.000,203,11068910,114365,0,1753191652,13920.052729440002,21.156482999998843,53070.94024440001 2025-07-22,13:40:54.000,203,11068930,114405,0,1753191653,13919.951684790001,21.212876040000992,53070.91229592001 2025-07-22,13:40:55.000,203,11068911,114285,0,1753191654,13919.796749659996,21.26926908000314,53070.9053088 2025-07-22,13:40:56.000,203,11068931,114164,0,1753191655,13919.70244131999,21.297465600000578,53070.92627016 2025-07-22,13:40:57.000,203,11068944,114285,0,1753191656,13919.614869289995,21.353858640002727,53070.898321680004 2025-07-22,13:40:58.000,203,11068887,114325,0,1753191657,13919.50035201999,21.40320254999824,53070.94024440001 2025-07-22,13:40:59.000,203,11068910,114205,0,1753191658,13919.412779989994,21.40320254999824,53070.919283040006 2025-07-22,13:41:00.000,203,11068918,114565,0,1753191659,13919.311735339994,21.40320254999824,53070.87736032 2025-07-22,13:41:01.000,203,11068895,114325,0,1753191660,13919.224163309998,21.49484124000446,53070.89133456001 2025-07-22,13:41:02.000,203,11068967,114445,0,1753191661,13919.143327589998,21.544185149999976,53070.86338608 2025-07-22,13:41:03.000,203,11068896,114485,0,1753191662,13919.069228179993,21.600578190002125,53070.849411840005 2025-07-22,13:41:04.000,203,11068871,114485,0,1753191663,13918.974919840002,21.621725580000202,53070.849411840005 2025-07-22,13:41:05.000,203,11068913,114405,0,1753191664,13918.819984709997,21.664020360003633,53070.80748912 2025-07-22,13:41:06.000,203,11068882,114405,0,1753191665,13918.786303159992,21.720413399998506,53070.81447624 2025-07-22,13:41:07.000,203,11068892,114365,0,1753191666,13918.678522199996,21.7345116600045,53070.800502000006 2025-07-22,13:41:08.000,203,11068943,114245,0,1753191667,13918.54379599999,21.776806440000655,53070.7655664 2025-07-22,13:41:09.000,203,11068871,114645,0,1753191668,13918.50337813999,21.797953829998733,53070.74460504001 2025-07-22,13:41:10.000,203,11068900,114365,0,1753191669,13918.4090698,21.80500295999809,53070.800502000006 2025-07-22,13:41:11.000,203,11068936,114245,0,1753191670,13918.334970389995,21.847297740001522,53070.779540640004 2025-07-22,13:41:12.000,203,11068917,114405,0,1753191671,13918.274343599995,21.87549425999896,53070.71665656 2025-07-22,13:41:13.000,203,11068937,114405,0,1753191672,13918.173298949994,21.931887300001108,53070.74460504001 2025-07-22,13:41:14.000,203,11068943,114365,0,1753191673,13918.058781679989,21.945985559999826,53070.73761792 2025-07-22,13:41:15.000,203,11068940,114645,0,1753191674,13918.004891199998,21.945985559999826,53070.70268232001 2025-07-22,13:41:16.000,203,11068993,114365,0,1753191675,13917.937528099988,21.945985559999826,53070.68870808 2025-07-22,13:41:17.000,203,11068939,114445,0,1753191676,13917.890373929993,21.931887300001108,53070.63979824 2025-07-22,13:41:18.000,203,11068976,114325,0,1753191677,13917.856692379988,21.981231210003898,53070.64678536 2025-07-22,13:41:19.000,203,11068921,114405,0,1753191678,13917.809538209993,21.953034689999186,53070.61883688 2025-07-22,13:41:20.000,203,11068889,114365,0,1753191679,13917.809538209993,21.953034689999186,53070.5908884 2025-07-22,13:41:21.000,203,11068939,114725,0,1753191680,13917.762384039997,21.967132949997904,53070.64678536 2025-07-22,13:41:22.000,203,11068930,114245,0,1753191681,13917.748911419993,21.967132949997904,53070.59787552 2025-07-22,13:41:23.000,203,11068895,114325,0,1753191682,13917.695020940002,21.945985559999826,53070.56992704 2025-07-22,13:41:24.000,203,11068931,114445,0,1753191683,13917.721966179997,21.91778904000239,53070.5908884 2025-07-22,13:41:25.000,203,11068895,114205,0,1753191684,13917.769120349993,21.896641650004312,53070.55595280001 2025-07-22,13:41:26.000,203,11068935,114405,0,1753191685,13917.775856660002,21.847297740001522,53070.53499144001 2025-07-22,13:41:27.000,203,11068883,114445,0,1753191686,13917.762384039997,21.85434687000088,53070.49306872 2025-07-22,13:41:28.000,203,11068905,114445,0,1753191687,13917.802801899998,21.819101220004086,53070.49306872 2025-07-22,13:41:29.000,203,11068912,114405,0,1753191688,13917.796065590002,21.86139600000024,53070.56992704 2025-07-22,13:41:30.000,203,11068878,114405,0,1753191689,13917.802801899998,21.812052090004727,53070.465120240005 2025-07-22,13:41:31.000,203,11068875,114605,0,1753191690,13917.789329279993,21.819101220004086,53070.54197856 2025-07-22,13:41:32.000,203,11068956,114405,0,1753191691,13917.782592969997,21.826150350003445,53070.47909448 2025-07-22,13:41:33.000,203,11068859,114565,0,1753191692,13917.796065590002,21.826150350003445,53070.40922328001 2025-07-22,13:41:34.000,203,11068889,114485,0,1753191693,13917.782592969997,21.840248610002163,53070.451146 2025-07-22,13:41:35.000,203,11068885,114365,0,1753191694,13917.843219759998,21.87549425999896,53070.49306872 2025-07-22,13:41:36.000,203,11068950,114285,0,1753191695,13917.809538209993,21.847297740001522,53070.45813312001 2025-07-22,13:41:37.000,203,11068902,114205,0,1753191696,13917.769120349993,21.882543389998318,53070.444158880004 2025-07-22,13:41:38.000,203,11068895,114205,0,1753191697,13917.836483450003,21.931887300001108,53070.47210736 2025-07-22,13:41:39.000,203,11068927,114245,0,1753191698,13917.789329279993,21.953034689999186,53070.451146 2025-07-22,13:41:40.000,203,11068906,114445,0,1753191699,13917.863428689998,21.988280340003257,53070.416210400006 2025-07-22,13:41:41.000,203,11068904,114405,0,1753191700,13917.836483450003,21.967132949997904,53070.451146 2025-07-22,13:41:42.000,203,11068903,114045,0,1753191701,13917.856692379988,21.995329470002616,53070.43717176001 2025-07-22,13:41:43.000,203,11068979,114485,0,1753191702,13917.823010829998,22.030575119999412,53070.45813312001 2025-07-22,13:41:44.000,203,11068882,114285,0,1753191703,13917.816274520002,22.079919030002202,53070.48608160001 2025-07-22,13:41:45.000,203,11068916,114325,0,1753191704,13917.890373929993,22.08696816000156,53070.47210736 2025-07-22,13:41:46.000,203,11068894,114405,0,1753191705,13917.917319169988,22.115164679998998,53070.45813312001 2025-07-22,13:41:47.000,203,11068928,114164,0,1753191706,13917.924055479998,22.15041033000307,53070.465120240005 2025-07-22,13:41:48.000,203,11068950,114365,0,1753191707,13917.937528099988,22.192705109999224,53070.50704296001 2025-07-22,13:41:49.000,203,11068896,114645,0,1753191708,13917.924055479998,22.206803369997942,53070.47909448 2025-07-22,13:41:50.000,203,11068913,114245,0,1753191709,13918.018363819989,22.213852500004577,53070.47210736 2025-07-22,13:41:51.000,203,11068928,114645,0,1753191710,13918.058781679989,22.206803369997942,53070.451146 2025-07-22,13:41:52.000,203,11068949,114285,0,1753191711,13918.052045369994,22.234999890002655,53070.451146 2025-07-22,13:41:53.000,203,11068871,114325,0,1753191712,13918.085726919999,22.256147280000732,53070.465120240005 2025-07-22,13:41:54.000,203,11068934,114405,0,1753191713,13918.166562639999,22.249098150001373,53070.45813312001 2025-07-22,13:41:55.000,203,11068899,114565,0,1753191714,13918.2069805,22.213852500004577,53070.451146 2025-07-22,13:41:56.000,203,11068894,114365,0,1753191715,13918.233925739994,22.242049020002014,53070.48608160001 2025-07-22,13:41:57.000,203,11068897,114205,0,1753191716,13918.26087097999,22.242049020002014,53070.5210172 2025-07-22,13:41:58.000,203,11068911,114285,0,1753191717,13918.34170669999,22.31254032000288,53070.562939920004 2025-07-22,13:41:59.000,203,11068895,114725,0,1753191718,13918.42254241999,22.26319641000009,53070.5210172 2025-07-22,13:42:00.000,203,11068951,114525,0,1753191719,13918.496641829995,22.298442060004163,53070.48608160001 2025-07-22,13:42:01.000,203,11068900,114485,0,1753191720,13918.54379599999,22.28434379999817,53070.465120240005 2025-07-22,13:42:02.000,203,11068913,114525,0,1753191721,13918.624631719991,22.28434379999817,53070.444158880004 2025-07-22,13:42:03.000,203,11068909,114365,0,1753191722,13918.691994820001,22.340736840000318,53070.465120240005 2025-07-22,13:42:04.000,203,11068878,114164,0,1753191723,13918.766094229992,22.340736840000318,53070.5210172 2025-07-22,13:42:05.000,203,11068905,114205,0,1753191724,13918.826721019992,22.347785969999677,53070.53499144001 2025-07-22,13:42:06.000,203,11068928,114405,0,1753191725,13918.927765669992,22.390080750003108,53070.47909448 2025-07-22,13:42:07.000,203,11068907,114525,0,1753191726,13918.954710910002,22.418277270000544,53070.45813312001 2025-07-22,13:42:08.000,203,11068928,114525,0,1753191727,13919.015337700002,22.390080750003108,53070.49306872 2025-07-22,13:42:09.000,203,11068911,114125,0,1753191728,13919.089437109993,22.411228140001185,53070.53499144001 2025-07-22,13:42:10.000,203,11068952,114405,0,1753191729,13919.150063899993,22.404179010001826,53070.5210172 2025-07-22,13:42:11.000,203,11068891,114365,0,1753191730,13919.217426999989,22.453522920004616,53070.52800432 2025-07-22,13:42:12.000,203,11068906,114605,0,1753191731,13919.278053789989,22.49581770000077,53070.62582400001 2025-07-22,13:42:13.000,203,11068902,114645,0,1753191732,13919.352153199994,22.453522920004616,53070.611849760004 2025-07-22,13:42:14.000,203,11068978,114405,0,1753191733,13919.372362129994,22.50991595999949,53070.55595280001 2025-07-22,13:42:15.000,203,11068937,114445,0,1753191734,13919.453197849994,22.50286683000013,53070.5908884 2025-07-22,13:42:16.000,203,11068956,114485,0,1753191735,13919.52729726,22.474670310002693,53070.632811120005 2025-07-22,13:42:17.000,203,11068955,114485,0,1753191736,13919.554242499995,22.50286683000013,53070.61883688 2025-07-22,13:42:18.000,203,11068988,114365,0,1753191737,13919.655287149995,22.474670310002693,53070.5908884 2025-07-22,13:42:19.000,203,11068907,114285,0,1753191738,13919.675496079995,22.481719440002053,53070.6607596 2025-07-22,13:42:20.000,203,11068878,114445,0,1753191739,13919.655287149995,22.460572050003975,53070.5908884 2025-07-22,13:42:21.000,203,11068957,114365,0,1753191740,13919.74285917999,22.531063350004843,53070.65377248001 2025-07-22,13:42:22.000,203,11068962,114605,0,1753191741,13919.857376449996,22.531063350004843,53070.64678536 2025-07-22,13:42:23.000,203,11068931,114205,0,1753191742,13919.884321689991,22.573358130000997,53070.63979824 2025-07-22,13:42:24.000,203,11068931,114365,0,1753191743,13919.931475860001,22.615652910004428,53070.65377248001 2025-07-22,13:42:25.000,203,11068915,114245,0,1753191744,13920.005575269992,22.601554649998434,53070.6607596 2025-07-22,13:42:26.000,203,11068910,114365,0,1753191745,13920.113356230002,22.643849430001865,53070.66774672 2025-07-22,13:42:27.000,203,11068926,114325,0,1753191746,13920.133565160002,22.664996819999942,53070.64678536 2025-07-22,13:42:28.000,203,11068952,114565,0,1753191747,13920.248082429993,22.700242470004014,53070.72364368001 2025-07-22,13:42:29.000,203,11068907,114685,0,1753191748,13920.315445529988,22.714340730002732,53070.68870808 2025-07-22,13:42:30.000,203,11068904,114405,0,1753191749,13920.376072319988,22.72138986000209,53070.730630800004 2025-07-22,13:42:31.000,203,11068881,114445,0,1753191750,13920.450171729994,22.73548812000081,53070.75857928 2025-07-22,13:42:32.000,203,11068929,114525,0,1753191751,13920.544480069999,22.73548812000081,53070.77255352001 2025-07-22,13:42:33.000,203,11068901,114365,0,1753191752,13920.605106859999,22.749586379999528,53070.800502000006 2025-07-22,13:42:34.000,203,11068908,114245,0,1753191753,13920.65899733999,22.79188116000296,53070.779540640004 2025-07-22,13:42:35.000,203,11068892,114485,0,1753191754,13920.72636044,22.805979420001677,53070.779540640004 2025-07-22,13:42:36.000,203,11068938,114365,0,1753191755,13920.78698723,22.798930290002318,53070.77255352001 2025-07-22,13:42:37.000,203,11068930,114485,0,1753191756,13920.80719616,22.813028550001036,53070.79351488001 2025-07-22,13:42:38.000,203,11068868,114485,0,1753191757,13920.82740509,22.77778290000424,53070.75857928 2025-07-22,13:42:39.000,203,11068927,114325,0,1753191758,13920.88129556999,22.7848320300036,53070.73761792 2025-07-22,13:42:40.000,203,11068925,114365,0,1753191759,13920.90824081,22.79188116000296,53070.74460504001 2025-07-22,13:42:41.000,203,11068890,114645,0,1753191760,13920.94192235999,22.827126809999754,53070.730630800004 2025-07-22,13:42:42.000,203,11068918,114485,0,1753191761,13921.022758079991,22.827126809999754,53070.73761792 2025-07-22,13:42:43.000,203,11068904,114445,0,1753191762,13921.103593799991,22.855323330004467,53070.73761792 2025-07-22,13:42:44.000,203,11068886,114365,0,1753191763,13921.191165830001,22.869421590003185,53070.779540640004 2025-07-22,13:42:45.000,203,11068932,114445,0,1753191764,13921.204638449992,22.90466723999998,53070.78652776 2025-07-22,13:42:46.000,203,11068911,114845,0,1753191765,13921.251792620002,22.89761811000062,53070.82146336001 2025-07-22,13:42:47.000,203,11068920,114325,0,1753191766,13921.352837270002,22.94696202000341,53070.8354376 2025-07-22,13:42:48.000,203,11068899,114645,0,1753191767,13921.366309889992,22.91171636999934,53070.86338608 2025-07-22,13:42:49.000,203,11068910,114405,0,1753191768,13921.420200369997,22.9187654999987,53070.87736032 2025-07-22,13:42:50.000,203,11068900,114565,0,1753191769,13921.480827159998,22.932863760004693,53070.898321680004 2025-07-22,13:42:51.000,203,11068906,114525,0,1753191770,13921.541453949998,22.925814629998058,53070.89133456001 2025-07-22,13:42:52.000,203,11068999,114325,0,1753191771,13921.595344429988,22.932863760004693,53070.96120576001 2025-07-22,13:42:53.000,203,11068885,114445,0,1753191772,13921.655971219989,22.95401115000277,53070.92627016 2025-07-22,13:42:54.000,203,11068935,114485,0,1753191773,13921.689652769994,22.94696202000341,53070.98216712 2025-07-22,13:42:55.000,203,11068947,114565,0,1753191774,13921.824378969999,22.9187654999987,53070.947231520004 2025-07-22,13:42:56.000,203,11068922,114605,0,1753191775,13921.87826944999,22.95401115000277,53070.98915424001 2025-07-22,13:42:57.000,203,11068897,114525,0,1753191776,13921.93889623999,22.939912890004052,53071.02408984 2025-07-22,13:42:58.000,203,11068925,114365,0,1753191777,13921.97931409999,22.96106028000213,53070.98915424001 2025-07-22,13:42:59.000,203,11068910,114685,0,1753191778,13922.0466772,22.925814629998058,53070.93325728 2025-07-22,13:43:00.000,203,11068941,114005,0,1753191779,13922.073622439995,22.90466723999998,53071.05203832 2025-07-22,13:43:01.000,203,11068952,114485,0,1753191780,13922.174667089996,22.90466723999998,53071.07998680001 2025-07-22,13:43:02.000,203,11068835,114525,0,1753191781,13922.20161232999,22.890568980001262,53071.05203832 2025-07-22,13:43:03.000,203,11068922,114605,0,1753191782,13922.242030189991,22.939912890004052,53071.10793528001 2025-07-22,13:43:04.000,203,11068946,114445,0,1753191783,13922.329602220001,22.89761811000062,53071.17081936 2025-07-22,13:43:05.000,203,11068887,114525,0,1753191784,13922.410437940001,22.90466723999998,53071.149858 2025-07-22,13:43:06.000,203,11068885,114645,0,1753191785,13922.437383179997,22.883519850001903,53071.19876784 2025-07-22,13:43:07.000,203,11068909,114525,0,1753191786,13922.511482590002,22.90466723999998,53071.24069056 2025-07-22,13:43:08.000,203,11068904,114285,0,1753191787,13922.491273660002,22.883519850001903,53071.24767768001 2025-07-22,13:43:09.000,203,11068944,114445,0,1753191788,13922.531691520002,22.834175939999113,53071.24069056 2025-07-22,13:43:10.000,203,11068948,114525,0,1753191789,13922.565373069992,22.805979420001677,53071.29658752001 2025-07-22,13:43:11.000,203,11068913,114485,0,1753191790,13922.585581999992,22.763684639998246,53071.29658752001 2025-07-22,13:43:12.000,203,11068965,114525,0,1753191791,13922.565373069992,22.73548812000081,53071.31754888 2025-07-22,13:43:13.000,203,11068915,114365,0,1753191792,13922.572109380002,22.693193340004655,53071.303574640006 2025-07-22,13:43:14.000,203,11068914,114525,0,1753191793,13922.605790929993,22.664996819999942,53071.32453600001 2025-07-22,13:43:15.000,203,11068901,114725,0,1753191794,13922.612527240002,22.643849430001865,53071.33152312 2025-07-22,13:43:16.000,203,11068923,114445,0,1753191795,13922.599054619997,22.601554649998434,53071.3594716 2025-07-22,13:43:17.000,203,11068966,114645,0,1753191796,13922.599054619997,22.601554649998434,53071.33152312 2025-07-22,13:43:18.000,203,11068888,114325,0,1753191797,13922.619263549997,22.580407260000356,53071.3594716 2025-07-22,13:43:19.000,203,11068971,114325,0,1753191798,13922.592318310002,22.580407260000356,53071.33851024 2025-07-22,13:43:20.000,203,11068899,114605,0,1753191799,13922.585581999992,22.580407260000356,53071.34549736001 2025-07-22,13:43:21.000,203,11068895,114365,0,1753191800,13922.619263549997,22.580407260000356,53071.40838144 2025-07-22,13:43:22.000,203,11068873,114725,0,1753191801,13922.585581999992,22.55925987000228,53071.33851024 2025-07-22,13:43:23.000,203,11068883,114285,0,1753191802,13922.619263549997,22.594505519999075,53071.2896004 2025-07-22,13:43:24.000,203,11068870,114245,0,1753191803,13922.639472479997,22.657947690000583,53071.33851024 2025-07-22,13:43:25.000,203,11068961,114445,0,1753191804,13922.605790929993,22.643849430001865,53071.31056176 2025-07-22,13:43:26.000,203,11068962,114725,0,1753191805,13922.585581999992,22.700242470004014,53071.39440720001 2025-07-22,13:43:27.000,203,11068878,114485,0,1753191806,13922.558636759997,22.700242470004014,53071.39440720001 2025-07-22,13:43:28.000,203,11068945,114405,0,1753191807,13922.619263549997,22.763684639998246,53071.422355680006 2025-07-22,13:43:29.000,203,11068939,114645,0,1753191808,13922.572109380002,22.820077680000395,53071.43632992 2025-07-22,13:43:30.000,203,11068864,114725,0,1753191809,13922.585581999992,22.862372460003826,53071.50620112 2025-07-22,13:43:31.000,203,11068944,114485,0,1753191810,13922.605790929993,22.925814629998058,53071.49222688001 2025-07-22,13:43:32.000,203,11068931,114405,0,1753191811,13922.551900450002,22.96810941000149,53071.54113672001 2025-07-22,13:43:33.000,203,11068917,114805,0,1753191812,13922.511482590002,22.96106028000213,53071.50620112 2025-07-22,13:43:34.000,203,11068893,114525,0,1753191813,13922.518218899997,23.052698970001074,53071.55511096 2025-07-22,13:43:35.000,203,11068920,114485,0,1753191814,13922.484537349992,23.066797229999793,53071.56209808001 2025-07-22,13:43:36.000,203,11068950,114565,0,1753191815,13922.430646870002,23.109092010003224,53071.54113672001 2025-07-22,13:43:37.000,203,11068882,114485,0,1753191816,13922.349811150001,23.15138678999938,53071.55511096 2025-07-22,13:43:38.000,203,11068902,114525,0,1753191817,13922.302656979991,23.18663244000345,53071.55511096 2025-07-22,13:43:39.000,203,11068969,114565,0,1753191818,13922.16119446999,23.228927219999605,53071.59703368 2025-07-22,13:43:40.000,203,11068928,114845,0,1753191819,13922.16793078,23.235976349998964,53071.55511096 2025-07-22,13:43:41.000,203,11068889,114525,0,1753191820,13922.134249229995,23.271222000003036,53071.56209808001 2025-07-22,13:43:42.000,203,11068885,114525,0,1753191821,13922.02646827,23.30646764999983,53071.56209808001 2025-07-22,13:43:43.000,203,11068944,114485,0,1753191822,13922.01973195999,23.341713300003903,53071.590046560006 2025-07-22,13:43:44.000,203,11068929,114405,0,1753191823,13921.87826944999,23.334664170004544,53071.57607232 2025-07-22,13:43:45.000,203,11068913,114645,0,1753191824,13921.911950999995,23.341713300003903,53071.6040208 2025-07-22,13:43:46.000,203,11068887,114445,0,1753191825,13921.8445879,23.384008080000058,53071.59703368 2025-07-22,13:43:47.000,203,11068852,114725,0,1753191826,13921.763752179999,23.447450250001566,53071.638956400006 2025-07-22,13:43:48.000,203,11068891,114605,0,1753191827,13921.682916459999,23.405155469998135,53071.61100792001 2025-07-22,13:43:49.000,203,11068894,114605,0,1753191828,13921.615553359989,23.48974502999772,53071.687866240005 2025-07-22,13:43:50.000,203,11068900,114725,0,1753191829,13921.581871809998,23.447450250001566,53071.65293064 2025-07-22,13:43:51.000,203,11068876,114645,0,1753191830,13921.507772399993,23.461548510000284,53071.617995040004 2025-07-22,13:43:52.000,203,11068888,114605,0,1753191831,13921.480827159998,23.475646769999003,53071.57607232 2025-07-22,13:43:53.000,203,11068854,114485,0,1753191832,13921.420200369997,23.496794160004356,53071.638956400006 2025-07-22,13:43:54.000,203,11068940,114485,0,1753191833,13921.359573579997,23.524990680001792,53071.63196928001 2025-07-22,13:43:55.000,203,11068869,114565,0,1753191834,13921.325892029992,23.54613806999987,53071.65293064 2025-07-22,13:43:56.000,203,11068885,114685,0,1753191835,13921.238319999997,23.55318719999923,53071.69485336 2025-07-22,13:43:57.000,203,11068946,114405,0,1753191836,13921.191165830001,23.58138372000394,53071.65991776001 2025-07-22,13:43:58.000,203,11068868,114805,0,1753191837,13921.150747970001,23.574334590004582,53071.65991776001 2025-07-22,13:43:59.000,203,11068885,114445,0,1753191838,13921.063175939991,23.59548198000266,53071.62498216 2025-07-22,13:44:00.000,203,11068903,114565,0,1753191839,13921.04970332,23.60253111000202,53071.70882760001 2025-07-22,13:44:01.000,203,11068908,114645,0,1753191840,13920.92844974,23.623678500000096,53071.65991776001 2025-07-22,13:44:02.000,203,11068896,114525,0,1753191841,13920.90150449999,23.5884328500033,53071.66690488 2025-07-22,13:44:03.000,203,11068883,114605,0,1753191842,13920.90824081,23.623678500000096,53071.56209808001 2025-07-22,13:44:04.000,203,11068930,114525,0,1753191843,13920.813932469995,23.65187502000481,53071.638956400006 2025-07-22,13:44:05.000,203,11068857,114445,0,1753191844,13920.793723539995,23.694169800000964,53071.6040208 2025-07-22,13:44:06.000,203,11068900,114565,0,1753191845,13920.7667783,23.687120670001605,53071.63196928001 2025-07-22,13:44:07.000,203,11068912,114685,0,1753191846,13920.69941519999,23.743513710003754,53071.638956400006 2025-07-22,13:44:08.000,203,11068861,114525,0,1753191847,13920.632052099994,23.8351524000027,53071.63196928001 2025-07-22,13:44:09.000,203,11068903,114605,0,1753191848,13920.591634239994,23.8351524000027,53071.65293064 2025-07-22,13:44:10.000,203,11068905,114365,0,1753191849,13920.55795268999,23.898594570004207,53071.65991776001 2025-07-22,13:44:11.000,203,11068936,114525,0,1753191850,13920.463644349999,23.926791090001643,53071.64594352 2025-07-22,13:44:12.000,203,11068923,114645,0,1753191851,13920.443435419998,24.00433152000187,53071.68087912001 2025-07-22,13:44:13.000,203,11068903,114485,0,1753191852,13920.328918149993,24.05367543000466,53071.6040208 2025-07-22,13:44:14.000,203,11068918,114365,0,1753191853,13920.295236599988,24.088921080001455,53071.673892 2025-07-22,13:44:15.000,203,11068937,114685,0,1753191854,13920.248082429993,24.138264990004245,53071.62498216 2025-07-22,13:44:16.000,203,11068904,114325,0,1753191855,13920.147037779992,24.159412380002323,53071.673892 2025-07-22,13:44:17.000,203,11068873,114765,0,1753191856,13920.099883609997,24.23695281000255,53071.65991776001 2025-07-22,13:44:18.000,203,11068848,114445,0,1753191857,13920.012311580002,24.272198459999345,53071.617995040004 2025-07-22,13:44:19.000,203,11068859,114285,0,1753191858,13919.938212169996,24.328591500001494,53071.65991776001 2025-07-22,13:44:20.000,203,11068939,114565,0,1753191859,13919.843903829991,24.36383714999829,53071.65991776001 2025-07-22,13:44:21.000,203,11068930,114765,0,1753191860,13919.796749659996,24.40613193000172,53071.687866240005 2025-07-22,13:44:22.000,203,11068876,114725,0,1753191861,13919.74959549,24.497770620000665,53071.62498216 2025-07-22,13:44:23.000,203,11068868,114685,0,1753191862,13919.68223238999,24.554163660002814,53071.617995040004 2025-07-22,13:44:24.000,203,11068935,114325,0,1753191863,13919.62160559999,24.58236018000025,53071.70184048 2025-07-22,13:44:25.000,203,11068953,114405,0,1753191864,13919.554242499995,24.688097129997914,53071.673892 2025-07-22,13:44:26.000,203,11068889,114805,0,1753191865,13919.48014308999,24.737441040000704,53071.71581472 2025-07-22,13:44:27.000,203,11068918,114525,0,1753191866,13919.4868794,24.843177989998367,53071.7437632 2025-07-22,13:44:28.000,203,11068900,114725,0,1753191867,13919.385834749999,24.843177989998367,53071.70882760001 2025-07-22,13:44:29.000,203,11068951,114365,0,1753191868,13919.352153199994,24.920718419998593,53071.673892 2025-07-22,13:44:30.000,203,11068889,114885,0,1753191869,13919.325207959999,24.941865810003947,53071.65991776001 2025-07-22,13:44:31.000,203,11068954,114645,0,1753191870,13919.298262719989,25.026455370003532,53071.673892 2025-07-22,13:44:32.000,203,11068899,114485,0,1753191871,13919.244372239998,25.089897539997764,53071.638956400006 2025-07-22,13:44:33.000,203,11068884,114645,0,1753191872,13919.143327589998,25.16038883999863,53071.68087912001 2025-07-22,13:44:34.000,203,11068883,114365,0,1753191873,13919.082700799998,25.174487100004626,53071.66690488 2025-07-22,13:44:35.000,203,11068907,114685,0,1753191874,13919.075964489988,25.244978399998217,53071.65991776001 2025-07-22,13:44:36.000,203,11068878,114725,0,1753191875,13919.075964489988,25.294322310001007,53071.69485336 2025-07-22,13:44:37.000,203,11068925,114685,0,1753191876,13919.069228179993,25.343666220003797,53071.65991776001 2025-07-22,13:44:38.000,203,11068905,114645,0,1753191877,13919.008601389993,25.371862740001234,53071.71581472 2025-07-22,13:44:39.000,203,11068905,114565,0,1753191878,13918.995128770002,25.39301012999931,53071.70184048 2025-07-22,13:44:40.000,203,11068963,114885,0,1753191879,13919.001865079998,25.4423540400021,53071.638956400006 2025-07-22,13:44:41.000,203,11068933,114605,0,1753191880,13919.022074009998,25.45645230000082,53071.66690488 2025-07-22,13:44:42.000,203,11068875,114725,0,1753191881,13919.028810319993,25.477599689998897,53071.71581472 2025-07-22,13:44:43.000,203,11068956,114365,0,1753191882,13919.008601389993,25.519894470002328,53071.71581472 2025-07-22,13:44:44.000,203,11069020,114525,0,1753191883,13919.035546630003,25.548090989999764,53071.7437632 2025-07-22,13:44:45.000,203,11068890,114805,0,1753191884,13918.995128770002,25.604484030001913,53071.687866240005 2025-07-22,13:44:46.000,203,11068950,114525,0,1753191885,13919.062491869998,25.63972967999871,53071.70184048 2025-07-22,13:44:47.000,203,11068912,114445,0,1753191886,13919.062491869998,25.653827940004703,53071.72978896001 2025-07-22,13:44:48.000,203,11068887,114605,0,1753191887,13919.075964489988,25.653827940004703,53071.71581472 2025-07-22,13:44:49.000,203,11068972,114725,0,1753191888,13919.069228179993,25.703171850000217,53071.736776080004 2025-07-22,13:44:50.000,203,11068926,114525,0,1753191889,13919.049019249993,25.759564890002366,53071.70882760001 2025-07-22,13:44:51.000,203,11068937,114365,0,1753191890,13919.008601389993,25.87235096999939,53071.757737440006 2025-07-22,13:44:52.000,203,11068913,114765,0,1753191891,13918.968183529993,25.89349836000474,53071.736776080004 2025-07-22,13:44:53.000,203,11068959,114285,0,1753191892,13918.981656149997,25.928744010001537,53071.83459576 2025-07-22,13:44:54.000,203,11068929,114285,0,1753191893,13918.907556739992,25.978087920004327,53071.77869880001 2025-07-22,13:44:55.000,203,11068956,114605,0,1753191894,13918.880611499997,26.006284440001764,53071.757737440006 2025-07-22,13:44:56.000,203,11068919,114605,0,1753191895,13918.826721019992,26.006284440001764,53071.71581472 2025-07-22,13:44:57.000,203,11068901,114645,0,1753191896,13918.806512089992,26.04153008999856,53071.77171168 2025-07-22,13:44:58.000,203,11068946,114885,0,1753191897,13918.826721019992,26.09087400000135,53071.736776080004 2025-07-22,13:44:59.000,203,11068879,114485,0,1753191898,13918.846929949992,26.1472670400035,53071.736776080004 2025-07-22,13:45:00.000,203,11068885,114925,0,1753191899,13918.887347809992,26.20366007999837,53071.79267304 2025-07-22,13:45:01.000,203,11068933,114605,0,1753191900,13918.900820429997,26.27415137999924,53071.83459576 2025-07-22,13:45:02.000,203,11068915,114485,0,1753191901,13918.880611499997,26.281200509998598,53071.785685920004 2025-07-22,13:45:03.000,203,11068945,114765,0,1753191902,13918.894084120002,26.351691809999465,53071.77869880001 2025-07-22,13:45:04.000,203,11068955,114885,0,1753191903,13918.927765669992,26.386937460003537,53071.82062152 2025-07-22,13:45:05.000,203,11068952,114525,0,1753191904,13918.954710910002,26.422183110000333,53071.77869880001 2025-07-22,13:45:06.000,203,11068934,114885,0,1753191905,13918.974919840002,26.43628136999905,53071.77869880001 2025-07-22,13:45:07.000,203,11068929,114805,0,1753191906,13918.968183529993,26.49972354000056,53071.785685920004 2025-07-22,13:45:08.000,203,11068933,114685,0,1753191907,13919.001865079998,26.563165710002067,53071.82062152 2025-07-22,13:45:09.000,203,11068905,114725,0,1753191908,13918.974919840002,26.577263970000786,53071.79966016001 2025-07-22,13:45:10.000,203,11068956,114725,0,1753191909,13919.035546630003,26.591362229999504,53071.83459576 2025-07-22,13:45:11.000,203,11068970,114605,0,1753191910,13919.001865079998,26.654804400001012,53071.82760864001 2025-07-22,13:45:12.000,203,11068876,114685,0,1753191911,13919.035546630003,26.704148310003802,53071.89049272 2025-07-22,13:45:13.000,203,11068936,114605,0,1753191912,13919.069228179993,26.746443089999957,53071.91145408 2025-07-22,13:45:14.000,203,11068987,114765,0,1753191913,13919.123118659998,26.802836130002106,53071.855557120005 2025-07-22,13:45:15.000,203,11068962,114885,0,1753191914,13919.156800209988,26.859229170004255,53071.855557120005 2025-07-22,13:45:16.000,203,11068976,114725,0,1753191915,13919.156800209988,26.90857307999977,53071.86254424 2025-07-22,13:45:17.000,203,11068893,114725,0,1753191916,13919.257844859989,26.972015250001277,53071.86953136 2025-07-22,13:45:18.000,203,11068879,114645,0,1753191917,13919.278053789989,27.007260899998073,53071.93241544 2025-07-22,13:45:19.000,203,11068884,114725,0,1753191918,13919.271317479994,27.12004698000237,53071.89049272 2025-07-22,13:45:20.000,203,11068890,114525,0,1753191919,13919.372362129994,27.197587410002598,53071.904466960004 2025-07-22,13:45:21.000,203,11068864,114645,0,1753191920,13919.40604368,27.275127840002824,53071.91145408 2025-07-22,13:45:22.000,203,11068934,114485,0,1753191921,13919.4868794,27.324471749998338,53071.89747984001 2025-07-22,13:45:23.000,203,11068947,114645,0,1753191922,13919.54076987999,27.409061309997924,53071.93940256 2025-07-22,13:45:24.000,203,11068965,114805,0,1753191923,13919.58118773999,27.500700000004144,53071.974338160006 2025-07-22,13:45:25.000,203,11068910,114645,0,1753191924,13919.64181452999,27.557093039999017,53071.974338160006 2025-07-22,13:45:26.000,203,11068984,114525,0,1753191925,13919.695705009995,27.634633469999244,53071.96036392 2025-07-22,13:45:27.000,203,11068932,114685,0,1753191926,13919.6889687,27.691026510001393,53071.925428320006 2025-07-22,13:45:28.000,203,11068974,114525,0,1753191927,13919.756331799996,27.747419550003542,53071.98132528 2025-07-22,13:45:29.000,203,11068951,114605,0,1753191928,13919.83043121,27.810861719997774,53072.05119648 2025-07-22,13:45:30.000,203,11068927,114725,0,1753191929,13919.837167519996,27.867254759999923,53072.072157840004 2025-07-22,13:45:31.000,203,11068892,114605,0,1753191930,13919.81022228,27.93774606000079,53072.093119200006 2025-07-22,13:45:32.000,203,11068862,114685,0,1753191931,13919.864112759991,27.972991710004862,53072.06517072001 2025-07-22,13:45:33.000,203,11068971,114445,0,1753191932,13919.918003239996,27.99413910000294,53072.0581836 2025-07-22,13:45:34.000,203,11068934,114525,0,1753191933,13919.931475860001,28.050532139997813,53072.03722224 2025-07-22,13:45:35.000,203,11068958,114565,0,1753191934,13919.931475860001,28.12102343999868,53072.0581836 2025-07-22,13:45:36.000,203,11068877,114645,0,1753191935,13919.938212169996,28.198563869998907,53072.1280548 2025-07-22,13:45:37.000,203,11068946,114885,0,1753191936,13919.938212169996,28.262006040000415,53072.10709344 2025-07-22,13:45:38.000,203,11068928,114445,0,1753191937,13919.951684790001,28.325448210001923,53072.15600328 2025-07-22,13:45:39.000,203,11068966,114525,0,1753191938,13919.951684790001,28.431185159999586,53072.16299040001 2025-07-22,13:45:40.000,203,11068920,114765,0,1753191939,13919.938212169996,28.52987297999789,53072.13504192001 2025-07-22,13:45:41.000,203,11068969,114725,0,1753191940,13919.951684790001,28.607413409998117,53072.16997752 2025-07-22,13:45:42.000,203,11068890,114805,0,1753191941,13919.978630029997,28.677904709998984,53072.0581836 2025-07-22,13:45:43.000,203,11068940,114725,0,1753191942,13919.985366339992,28.734297750001133,53072.11408056001 2025-07-22,13:45:44.000,203,11068961,114765,0,1753191943,13920.025784199992,28.840034699998796,53072.142029040006 2025-07-22,13:45:45.000,203,11068914,114725,0,1753191944,13920.032520510002,28.882329480002227,53072.14901616 2025-07-22,13:45:46.000,203,11068908,114565,0,1753191945,13920.059465749997,28.966919040001812,53072.20491312 2025-07-22,13:45:47.000,203,11068938,114525,0,1753191946,13920.072938370002,29.051508600001398,53072.197926 2025-07-22,13:45:48.000,203,11068936,114645,0,1753191947,13920.079674679997,29.09380338000483,53072.16997752 2025-07-22,13:45:49.000,203,11068899,114365,0,1753191948,13920.113356230002,29.143147290000343,53072.15600328 2025-07-22,13:45:50.000,203,11068985,114565,0,1753191949,13920.160510399997,29.22068772000057,53072.093119200006 2025-07-22,13:45:51.000,203,11068905,114525,0,1753191950,13920.207664569993,29.298228150000796,53072.197926 2025-07-22,13:45:52.000,203,11068959,114725,0,1753191951,13920.214400880002,29.38281771000038,53072.07914496 2025-07-22,13:45:53.000,203,11068889,114525,0,1753191952,13920.261555049998,29.45330901000125,53072.1280548 2025-07-22,13:45:54.000,203,11068914,114605,0,1753191953,13920.288500289993,29.516751180002757,53072.1280548 2025-07-22,13:45:55.000,203,11068906,114525,0,1753191954,13920.328918149993,29.61543900000106,53072.10709344 2025-07-22,13:45:56.000,203,11068879,114285,0,1753191955,13920.355863389988,29.62248813000042,53072.16997752 2025-07-22,13:45:57.000,203,11068986,114405,0,1753191956,13920.403017559998,29.66478291000385,53072.11408056001 2025-07-22,13:45:58.000,203,11068891,115045,0,1753191957,13920.396281249989,29.735274210004718,53072.14901616 2025-07-22,13:45:59.000,203,11068943,114725,0,1753191958,13920.429962799994,29.79166724999959,53072.093119200006 2025-07-22,13:46:00.000,203,11068957,114485,0,1753191959,13920.470380659994,29.84101116000238,53072.10010632 2025-07-22,13:46:01.000,203,11068904,114525,0,1753191960,13920.524271139999,29.90445333000389,53072.1280548 2025-07-22,13:46:02.000,203,11068896,114845,0,1753191961,13920.544480069999,29.946748110000044,53072.13504192001 2025-07-22,13:46:03.000,203,11068960,114125,0,1753191962,13920.59837054999,30.003141150002193,53072.10709344 2025-07-22,13:46:04.000,203,11068939,114565,0,1753191963,13920.63878840999,30.08068158000242,53072.07914496 2025-07-22,13:46:05.000,203,11068921,114725,0,1753191964,13920.69941519999,30.130025489997934,53072.0581836 2025-07-22,13:46:06.000,203,11068935,114685,0,1753191965,13920.733096749995,30.186418530000083,53072.08613208001 2025-07-22,13:46:07.000,203,11068929,114525,0,1753191966,13920.773514609995,30.25690983000095,53072.121067680004 2025-07-22,13:46:08.000,203,11068983,114725,0,1753191967,13920.86108663999,30.341499390000536,53072.10010632 2025-07-22,13:46:09.000,203,11068956,114605,0,1753191968,13920.894768189995,30.383794170003966,53072.093119200006 2025-07-22,13:46:10.000,203,11068982,114605,0,1753191969,13920.94192235999,30.44018720999884,53072.0581836 2025-07-22,13:46:11.000,203,11068987,114685,0,1753191970,13920.94865867,30.454285470004834,53072.05119648 2025-07-22,13:46:12.000,203,11068971,114685,0,1753191971,13920.9688676,30.503629380000348,53072.023248000005 2025-07-22,13:46:13.000,203,11068967,114685,0,1753191972,13921.056439629996,30.54592416000378,53072.04420936001 2025-07-22,13:46:14.000,203,11068958,114645,0,1753191973,13921.063175939991,30.567071550001856,53072.0581836 2025-07-22,13:46:15.000,203,11069005,114485,0,1753191974,13921.110330110001,30.560022420002497,53071.9883124 2025-07-22,13:46:16.000,203,11068970,114605,0,1753191975,13921.164220589992,30.60936632999801,53071.974338160006 2025-07-22,13:46:17.000,203,11068941,114605,0,1753191976,13921.157484279996,30.616415460004646,53072.03023512 2025-07-22,13:46:18.000,203,11068961,114725,0,1753191977,13921.184429519992,30.60936632999801,53072.06517072001 2025-07-22,13:46:19.000,203,11068916,114765,0,1753191978,13921.251792620002,30.623464590004005,53071.974338160006 2025-07-22,13:46:20.000,203,11069005,114805,0,1753191979,13921.298946789997,30.67280849999952,53071.93940256 2025-07-22,13:46:21.000,203,11068987,114965,0,1753191980,13921.359573579997,30.6587102400008,53071.925428320006 2025-07-22,13:46:22.000,203,11068916,114525,0,1753191981,13921.346100959992,30.67280849999952,53071.96036392 2025-07-22,13:46:23.000,203,11068919,114805,0,1753191982,13921.399991439997,30.729201540001668,53071.974338160006 2025-07-22,13:46:24.000,203,11068927,114645,0,1753191983,13921.413464060002,30.764447189998464,53072.023248000005 2025-07-22,13:46:25.000,203,11068959,114405,0,1753191984,13921.433672990002,30.806741970001895,53071.9883124 2025-07-22,13:46:26.000,203,11068944,114725,0,1753191985,13921.440409299998,30.877233270002762,53071.953376800004 2025-07-22,13:46:27.000,203,11068927,114685,0,1753191986,13921.453881920002,30.9054297900002,53071.91844120001 2025-07-22,13:46:28.000,203,11068928,114285,0,1753191987,13921.474090850003,30.982970220000425,53071.925428320006 2025-07-22,13:46:29.000,203,11068906,114805,0,1753191988,13921.460618229998,31.01116673999786,53071.904466960004 2025-07-22,13:46:30.000,203,11068926,114725,0,1753191989,13921.554926569988,31.10985456000344,53071.8835056 2025-07-22,13:46:31.000,203,11068895,114445,0,1753191990,13921.501036089998,31.13100195000152,53071.86254424 2025-07-22,13:46:32.000,203,11068903,114565,0,1753191991,13921.467354539993,31.145100210000237,53071.904466960004 2025-07-22,13:46:33.000,203,11068918,114605,0,1753191992,13921.541453949998,31.187394990003668,53071.86953136 2025-07-22,13:46:34.000,203,11068904,114525,0,1753191993,13921.494299779988,31.215591510001104,53071.86953136 2025-07-22,13:46:35.000,203,11068909,114725,0,1753191994,13921.527981329993,31.271984550003253,53071.87651848001 2025-07-22,13:46:36.000,203,11068974,114405,0,1753191995,13921.460618229998,31.30018107000069,53071.76472456 2025-07-22,13:46:37.000,203,11068909,114725,0,1753191996,13921.460618229998,31.30723020000005,53071.785685920004 2025-07-22,13:46:38.000,203,11068927,114525,0,1753191997,13921.426936679993,31.328377589998126,53071.72978896001 2025-07-22,13:46:39.000,203,11068892,114405,0,1753191998,13921.426936679993,31.391819759999635,53071.76472456 2025-07-22,13:46:40.000,203,11068956,114605,0,1753191999,13921.420200369997,31.441163670002425,53071.7437632 2025-07-22,13:46:41.000,203,11068942,114605,0,1753192000,13921.460618229998,31.497556710004574,53071.72978896001 2025-07-22,13:46:42.000,203,11068922,114605,0,1753192001,13921.501036089998,31.58919540000352,53071.77171168 2025-07-22,13:46:43.000,203,11068952,114725,0,1753192002,13921.554926569988,31.638539309999032,53071.785685920004 2025-07-22,13:46:44.000,203,11068964,114565,0,1753192003,13921.541453949998,31.71607973999926,53071.82760864001 2025-07-22,13:46:45.000,203,11068924,114205,0,1753192004,13921.575135499988,31.723128869998618,53071.82062152 2025-07-22,13:46:46.000,203,11068973,114605,0,1753192005,13921.615553359989,31.807718429998204,53071.82062152 2025-07-22,13:46:47.000,203,11068958,114565,0,1753192006,13921.655971219989,31.835914950002916,53071.84158288 2025-07-22,13:46:48.000,203,11068957,114645,0,1753192007,13921.703125389999,31.835914950002916,53071.84158288 2025-07-22,13:46:49.000,203,11068963,114485,0,1753192008,13921.736806939989,31.850013210001634,53071.79267304 2025-07-22,13:46:50.000,203,11068992,114565,0,1753192009,13921.790697419994,31.89230798999779,53071.785685920004 2025-07-22,13:46:51.000,203,11068931,114565,0,1753192010,13921.736806939989,31.955750159999297,53071.785685920004 2025-07-22,13:46:52.000,203,11068921,114765,0,1753192011,13921.743543249999,31.955750159999297,53071.77171168 2025-07-22,13:46:53.000,203,11068883,114805,0,1753192012,13921.750279559994,31.94165190000058,53071.7437632 2025-07-22,13:46:54.000,203,11068914,114605,0,1753192013,13921.750279559994,31.97689755000465,53071.75075032001 2025-07-22,13:46:55.000,203,11068895,114445,0,1753192014,13921.770488489994,32.04738884999824,53071.72280184 2025-07-22,13:46:56.000,203,11068943,114685,0,1753192015,13921.723334319999,32.01214320000145,53071.69485336 2025-07-22,13:46:57.000,203,11068969,114765,0,1753192016,13921.696389079989,32.068536240003596,53071.70882760001 2025-07-22,13:46:58.000,203,11069000,114365,0,1753192017,13921.669443839994,32.075585370002955,53071.673892 2025-07-22,13:46:59.000,203,11068932,114805,0,1753192018,13921.608817049993,32.08968363000167,53071.673892 2025-07-22,13:47:00.000,203,11068961,114565,0,1753192019,13921.588608119993,32.082634500002314,53071.66690488 2025-07-22,13:47:01.000,203,11068895,114605,0,1753192020,13921.554926569988,32.04738884999824,53071.62498216 2025-07-22,13:47:02.000,203,11068962,114725,0,1753192021,13921.494299779988,32.06148711000424,53071.59703368 2025-07-22,13:47:03.000,203,11068898,114725,0,1753192022,13921.447145609993,32.04033971999888,53071.54812384 2025-07-22,13:47:04.000,203,11068891,114685,0,1753192023,13921.426936679993,32.068536240003596,53071.55511096 2025-07-22,13:47:05.000,203,11068940,114525,0,1753192024,13921.399991439997,32.04738884999824,53071.5341496 2025-07-22,13:47:06.000,203,11068917,114685,0,1753192025,13921.406727749993,32.06148711000424,53071.5341496 2025-07-22,13:47:07.000,203,11068916,114485,0,1753192026,13921.426936679993,32.068536240003596,53071.52716248 2025-07-22,13:47:08.000,203,11068906,114605,0,1753192027,13921.487563469993,32.11083101999975,53071.54113672001 2025-07-22,13:47:09.000,203,11068915,114485,0,1753192028,13921.460618229998,32.1672240600019,53071.54113672001 2025-07-22,13:47:10.000,203,11068923,114765,0,1753192029,13921.474090850003,32.13197840999783,53071.54812384 2025-07-22,13:47:11.000,203,11068904,114525,0,1753192030,13921.474090850003,32.12492927999847,53071.590046560006 2025-07-22,13:47:12.000,203,11068891,114845,0,1753192031,13921.433672990002,32.075585370002955,53071.55511096 2025-07-22,13:47:13.000,203,11068958,114885,0,1753192032,13921.379782509997,32.026241460000165,53071.401394320004 2025-07-22,13:47:14.000,203,11068890,114565,0,1753192033,13921.346100959992,31.969848419998016,53071.38742008 2025-07-22,13:47:15.000,203,11068848,114885,0,1753192034,13921.379782509997,31.94165190000058,53071.33152312 2025-07-22,13:47:16.000,203,11068883,114485,0,1753192035,13921.379782509997,31.906406250003783,53071.31754888 2025-07-22,13:47:17.000,203,11068837,115045,0,1753192036,13921.359573579997,31.87820972999907,53071.26863904 2025-07-22,13:47:18.000,203,11068890,114605,0,1753192037,13921.312419410002,31.89230798999779,53071.26863904 2025-07-22,13:47:19.000,203,11068854,114645,0,1753192038,13921.346100959992,31.871160599999712,53071.24767768001 2025-07-22,13:47:20.000,203,11068886,114725,0,1753192039,13921.386518819992,31.842964080002275,53071.24069056 2025-07-22,13:47:21.000,203,11068863,114645,0,1753192040,13921.406727749993,31.906406250003783,53071.22671632001 2025-07-22,13:47:22.000,203,11068820,114605,0,1753192041,13921.467354539993,31.9205045100025,53071.20575496001 2025-07-22,13:47:23.000,203,11068930,114965,0,1753192042,13921.474090850003,31.93460277000122,53071.21274208 2025-07-22,13:47:24.000,203,11068852,114485,0,1753192043,13921.501036089998,31.92755364000186,53071.24069056 2025-07-22,13:47:25.000,203,11068918,114565,0,1753192044,13921.514508709988,31.94870102999994,53071.2896004 2025-07-22,13:47:26.000,203,11068868,114565,0,1753192045,13921.507772399993,32.01214320000145,53071.2896004 2025-07-22,13:47:27.000,203,11068906,114365,0,1753192046,13921.467354539993,32.01214320000145,53071.27562616001 2025-07-22,13:47:28.000,203,11068885,114525,0,1753192047,13921.501036089998,32.026241460000165,53071.26165192 2025-07-22,13:47:29.000,203,11068920,114525,0,1753192048,13921.541453949998,32.04033971999888,53071.22671632001 2025-07-22,13:47:30.000,203,11068941,114725,0,1753192049,13921.460618229998,32.033290589999524,53071.282613280004 2025-07-22,13:47:31.000,203,11068866,114365,0,1753192050,13921.460618229998,32.05443798000488,53071.254664800006 2025-07-22,13:47:32.000,203,11068886,114765,0,1753192051,13921.433672990002,32.06148711000424,53071.31056176 2025-07-22,13:47:33.000,203,11068886,114765,0,1753192052,13921.440409299998,32.10378189000039,53071.233703440004 2025-07-22,13:47:34.000,203,11068937,114645,0,1753192053,13921.447145609993,32.09673276000103,53071.254664800006 2025-07-22,13:47:35.000,203,11068851,114685,0,1753192054,13921.447145609993,32.12492927999847,53071.26863904 2025-07-22,13:47:36.000,203,11068929,114485,0,1753192055,13921.426936679993,32.13902754000446,53071.24767768001 2025-07-22,13:47:37.000,203,11068878,114925,0,1753192056,13921.413464060002,32.195420579999336,53071.31056176 2025-07-22,13:47:38.000,203,11068898,114485,0,1753192057,13921.373046200002,32.18837144999998,53071.233703440004 2025-07-22,13:47:39.000,203,11068935,114885,0,1753192058,13921.346100959992,32.209518839998054,53071.282613280004 2025-07-22,13:47:40.000,203,11068910,114725,0,1753192059,13921.359573579997,32.251813620001485,53071.22671632001 2025-07-22,13:47:41.000,203,11068928,114845,0,1753192060,13921.312419410002,32.2659118800002,53071.26863904 2025-07-22,13:47:42.000,203,11068913,114685,0,1753192061,13921.325892029992,32.31525579000299,53071.26165192 2025-07-22,13:47:43.000,203,11068902,114605,0,1753192062,13921.298946789997,32.301157530004275,53071.254664800006 2025-07-22,13:47:44.000,203,11068927,114765,0,1753192063,13921.245056309992,32.251813620001485,53071.24767768001 2025-07-22,13:47:45.000,203,11068936,114645,0,1753192064,13921.245056309992,32.195420579999336,53071.24767768001 2025-07-22,13:47:46.000,203,11068939,114725,0,1753192065,13921.218111069997,32.23771536000277,53071.22671632001 2025-07-22,13:47:47.000,203,11068852,114565,0,1753192066,13921.245056309992,32.209518839998054,53071.19876784 2025-07-22,13:47:48.000,203,11068924,114765,0,1753192067,13921.238319999997,32.1672240600019,53071.2197292 2025-07-22,13:47:49.000,203,11068846,114405,0,1753192068,13921.245056309992,32.13902754000446,53071.17081936 2025-07-22,13:47:50.000,203,11068956,114525,0,1753192069,13921.197902139997,32.15312580000318,53071.22671632001 2025-07-22,13:47:51.000,203,11068878,114685,0,1753192070,13921.204638449992,32.13197840999783,53071.149858 2025-07-22,13:47:52.000,203,11068927,114605,0,1753192071,13921.164220589992,32.1672240600019,53071.14287088 2025-07-22,13:47:53.000,203,11068893,114645,0,1753192072,13921.170956900001,32.18837144999998,53071.19876784 2025-07-22,13:47:54.000,203,11068935,114965,0,1753192073,13921.164220589992,32.202469709998695,53071.12889664001 2025-07-22,13:47:55.000,203,11068933,114485,0,1753192074,13921.144011659992,32.209518839998054,53071.17780648001 2025-07-22,13:47:56.000,203,11068880,114725,0,1753192075,13921.170956900001,32.294108400004916,53071.149858 2025-07-22,13:47:57.000,203,11068949,114645,0,1753192076,13921.157484279996,32.31525579000299,53071.149858 2025-07-22,13:47:58.000,203,11068908,114725,0,1753192077,13921.177693209997,32.31525579000299,53071.21274208 2025-07-22,13:47:59.000,203,11068841,114405,0,1753192078,13921.191165830001,32.35755056999915,53071.19178072 2025-07-22,13:48:00.000,203,11068899,114725,0,1753192079,13921.164220589992,32.35755056999915,53071.16383224 2025-07-22,13:48:01.000,203,11068924,114605,0,1753192080,13921.170956900001,32.35050143999979,53071.14287088 2025-07-22,13:48:02.000,203,11068882,114645,0,1753192081,13921.184429519992,32.34345231000043,53071.149858 2025-07-22,13:48:03.000,203,11068926,114605,0,1753192082,13921.170956900001,32.371648829997866,53071.17780648001 2025-07-22,13:48:04.000,203,11068887,114685,0,1753192083,13921.184429519992,32.35755056999915,53071.17780648001 2025-07-22,13:48:05.000,203,11068870,114445,0,1753192084,13921.157484279996,32.35050143999979,53071.135883760006 2025-07-22,13:48:06.000,203,11068939,114365,0,1753192085,13921.150747970001,32.31525579000299,53071.135883760006 2025-07-22,13:48:07.000,203,11068950,114565,0,1753192086,13921.110330110001,32.301157530004275,53071.10094816 2025-07-22,13:48:08.000,203,11068898,114885,0,1753192087,13921.076648559996,32.308206660003634,53071.07299968 2025-07-22,13:48:09.000,203,11068861,114565,0,1753192088,13921.042967009991,32.28705926999828,53071.12190952 2025-07-22,13:48:10.000,203,11068896,114685,0,1753192089,13921.042967009991,32.308206660003634,53071.086973920006 2025-07-22,13:48:11.000,203,11068832,114685,0,1753192090,13920.995812839996,32.31525579000299,53071.0450512 2025-07-22,13:48:12.000,203,11068881,114725,0,1753192091,13920.94192235999,32.301157530004275,53071.0450512 2025-07-22,13:48:13.000,203,11068848,114685,0,1753192092,13920.92844974,32.35755056999915,53071.086973920006 2025-07-22,13:48:14.000,203,11068838,114525,0,1753192093,13920.874559259995,32.40689448000194,53071.03107696 2025-07-22,13:48:15.000,203,11068847,114765,0,1753192094,13920.854350329995,32.435090999999375,53071.05203832 2025-07-22,13:48:16.000,203,11068864,114805,0,1753192095,13920.88129556999,32.442140129998734,53070.99614136 2025-07-22,13:48:17.000,203,11068891,114645,0,1753192096,13920.813932469995,32.491484040001524,53071.03107696 2025-07-22,13:48:18.000,203,11068826,114885,0,1753192097,13920.834141399995,32.53377881999768,53070.98216712 2025-07-22,13:48:19.000,203,11068841,114805,0,1753192098,13920.76004198999,32.54787708000367,53070.93325728 2025-07-22,13:48:20.000,203,11068829,114725,0,1753192099,13920.82066877999,32.58312273000047,53070.98915424001 2025-07-22,13:48:21.000,203,11068891,114685,0,1753192100,13920.793723539995,32.59722098999919,53071.017102720005 2025-07-22,13:48:22.000,203,11068865,114365,0,1753192101,13920.793723539995,32.63951577000262,53070.96120576001 2025-07-22,13:48:23.000,203,11068864,114765,0,1753192102,13920.753305679995,32.68885967999813,53071.00312848 2025-07-22,13:48:24.000,203,11068810,114685,0,1753192103,13920.773514609995,32.68885967999813,53070.947231520004 2025-07-22,13:48:25.000,203,11068888,114725,0,1753192104,13920.72636044,32.73115446000156,53070.95421864 2025-07-22,13:48:26.000,203,11068808,114405,0,1753192105,13920.692678889995,32.75230184999964,53070.9053088 2025-07-22,13:48:27.000,203,11068904,114605,0,1753192106,13920.712887819995,32.80164576000243,53070.93325728 2025-07-22,13:48:28.000,203,11068821,114605,0,1753192107,13920.69941519999,32.836891409999225,53070.91229592001 2025-07-22,13:48:29.000,203,11068797,114805,0,1753192108,13920.67920626999,32.92853009999817,53070.92627016 2025-07-22,13:48:30.000,203,11068869,114765,0,1753192109,13920.652261029994,32.96377575000224,53070.93325728 2025-07-22,13:48:31.000,203,11068809,114725,0,1753192110,13920.712887819995,32.99902139999904,53070.96120576001 2025-07-22,13:48:32.000,203,11068851,114605,0,1753192111,13920.611843169994,33.062463570000546,53070.84242472001 2025-07-22,13:48:33.000,203,11068789,114365,0,1753192112,13920.63878840999,33.09066008999798,53070.85639896 2025-07-22,13:48:34.000,203,11068876,114685,0,1753192113,13920.62531579,33.14000400000077,53070.898321680004 2025-07-22,13:48:35.000,203,11068814,115045,0,1753192114,13920.55795268999,33.19639704000292,53070.8354376 2025-07-22,13:48:36.000,203,11068799,114765,0,1753192115,13920.524271139999,33.23164268999972,53070.86338608 2025-07-22,13:48:37.000,203,11068810,114685,0,1753192116,13920.504062209999,33.26688834000379,53070.87736032 2025-07-22,13:48:38.000,203,11068858,114685,0,1753192117,13920.436699109989,33.302133990000584,53070.85639896 2025-07-22,13:48:39.000,203,11068863,114525,0,1753192118,13920.483853279999,33.302133990000584,53070.8354376 2025-07-22,13:48:40.000,203,11068843,114885,0,1753192119,13920.463644349999,33.35852703000273,53070.849411840005 2025-07-22,13:48:41.000,203,11068769,114845,0,1753192120,13920.429962799994,33.37262529000145,53070.81447624 2025-07-22,13:48:42.000,203,11068834,114765,0,1753192121,13920.423226489998,33.344428770004015,53070.8354376 2025-07-22,13:48:43.000,203,11068808,114925,0,1753192122,13920.429962799994,33.36557616000209,53070.89133456001 2025-07-22,13:48:44.000,203,11068811,114765,0,1753192123,13920.382808629998,33.4290183300036,53070.84242472001 2025-07-22,13:48:45.000,203,11068882,114525,0,1753192124,13920.396281249989,33.45016572000168,53070.88434744 2025-07-22,13:48:46.000,203,11068825,114565,0,1753192125,13920.389544939993,33.45721485000104,53070.919283040006 2025-07-22,13:48:47.000,203,11068848,114725,0,1753192126,13920.342390769998,33.50655876000383,53070.82146336001 2025-07-22,13:48:48.000,203,11068781,114605,0,1753192127,13920.396281249989,33.54885353999998,53070.849411840005 2025-07-22,13:48:49.000,203,11068770,114605,0,1753192128,13920.376072319988,33.59819745000277,53070.87736032 2025-07-22,13:48:50.000,203,11068812,114845,0,1753192129,13920.409753869993,33.64049222999893,53070.82845048 2025-07-22,13:48:51.000,203,11068839,114725,0,1753192130,13920.409753869993,33.68983614000172,53070.85639896 2025-07-22,13:48:52.000,203,11068857,114565,0,1753192131,13920.403017559998,33.746229180003866,53070.80748912 2025-07-22,13:48:53.000,203,11068855,114525,0,1753192132,13920.436699109989,33.78147483000066,53070.91229592001 2025-07-22,13:48:54.000,203,11068795,114725,0,1753192133,13920.490589589994,33.82376961000409,53070.85639896 2025-07-22,13:48:55.000,203,11068837,114525,0,1753192134,13920.477116969989,33.89426090999768,53070.82146336001 2025-07-22,13:48:56.000,203,11068825,114805,0,1753192135,13920.470380659994,33.95770307999919,53070.88434744 2025-07-22,13:48:57.000,203,11068841,114605,0,1753192136,13920.463644349999,34.00704699000198,53070.85639896 2025-07-22,13:48:58.000,203,11068774,114525,0,1753192137,13920.463644349999,34.04229263999878,53070.86338608 2025-07-22,13:48:59.000,203,11068853,114405,0,1753192138,13920.463644349999,34.09163655000157,53070.9053088 2025-07-22,13:49:00.000,203,11068800,114645,0,1753192139,13920.403017559998,34.13393132999772,53070.919283040006 2025-07-22,13:49:01.000,203,11068895,114685,0,1753192140,13920.450171729994,34.19032436999987,53070.85639896 2025-07-22,13:49:02.000,203,11068806,114925,0,1753192141,13920.429962799994,34.20442262999859,53070.919283040006 2025-07-22,13:49:03.000,203,11068819,114765,0,1753192142,13920.403017559998,34.23966828000266,53070.898321680004 2025-07-22,13:49:04.000,203,11068783,114565,0,1753192143,13920.429962799994,34.24671741000202,53070.87736032 2025-07-22,13:49:05.000,203,11068781,114805,0,1753192144,13920.429962799994,34.281963059998816,53070.9053088 2025-07-22,13:49:06.000,203,11068802,114645,0,1753192145,13920.382808629998,34.31720871000289,53070.89133456001 2025-07-22,13:49:07.000,203,11068819,114765,0,1753192146,13920.389544939993,34.31720871000289,53070.89133456001 2025-07-22,13:49:08.000,203,11068791,114765,0,1753192147,13920.436699109989,34.35950348999904,53070.92627016 2025-07-22,13:49:09.000,203,11068781,114685,0,1753192148,13920.429962799994,34.40179827000247,53070.91229592001 2025-07-22,13:49:10.000,203,11068855,114765,0,1753192149,13920.409753869993,34.42999478999991,53070.898321680004 2025-07-22,13:49:11.000,203,11068807,114685,0,1753192150,13920.423226489998,34.45819131000462,53070.89133456001 2025-07-22,13:49:12.000,203,11068848,114845,0,1753192151,13920.416490179989,34.4793387000027,53070.89133456001 2025-07-22,13:49:13.000,203,11068848,114765,0,1753192152,13920.409753869993,34.514584349999495,53070.82845048 2025-07-22,13:49:14.000,203,11068790,115005,0,1753192153,13920.382808629998,34.54983000000357,53070.86338608 2025-07-22,13:49:15.000,203,11068799,114725,0,1753192154,13920.423226489998,34.563928260002285,53070.88434744 2025-07-22,13:49:16.000,203,11068845,114645,0,1753192155,13920.436699109989,34.60622303999844,53070.919283040006 2025-07-22,13:49:17.000,203,11068811,114365,0,1753192156,13920.429962799994,34.66966520999995,53070.89133456001 2025-07-22,13:49:18.000,203,11068832,114725,0,1753192157,13920.429962799994,34.76130389999889,53070.94024440001 2025-07-22,13:49:19.000,203,11068751,114485,0,1753192158,13920.436699109989,34.81064781000168,53070.898321680004 2025-07-22,13:49:20.000,203,11068856,114725,0,1753192159,13920.490589589994,34.88818824000191,53070.88434744 2025-07-22,13:49:21.000,203,11068833,114805,0,1753192160,13920.477116969989,34.94458128000406,53070.82845048 2025-07-22,13:49:22.000,203,11068904,115005,0,1753192161,13920.524271139999,34.98687606000021,53070.86338608 2025-07-22,13:49:23.000,203,11068806,114885,0,1753192162,13920.524271139999,35.036219970003,53070.86338608 2025-07-22,13:49:24.000,203,11068835,115045,0,1753192163,13920.53774375999,35.07851474999916,53070.82845048 2025-07-22,13:49:25.000,203,11068780,114765,0,1753192164,13920.571425309994,35.141956920000666,53070.8354376 2025-07-22,13:49:26.000,203,11068843,114805,0,1753192165,13920.59837054999,35.212448220001534,53070.84242472001 2025-07-22,13:49:27.000,203,11068818,114485,0,1753192166,13920.571425309994,35.26884126000368,53070.849411840005 2025-07-22,13:49:28.000,203,11068845,114885,0,1753192167,13920.64552472,35.325234299998556,53070.80748912 2025-07-22,13:49:29.000,203,11068783,114685,0,1753192168,13920.652261029994,35.39572559999942,53070.82845048 2025-07-22,13:49:30.000,203,11068782,114885,0,1753192169,13920.69941519999,35.44506951000221,53070.87736032 2025-07-22,13:49:31.000,203,11068859,114725,0,1753192170,13920.63878840999,35.47326602999965,53070.87037320001 2025-07-22,13:49:32.000,203,11068809,114725,0,1753192171,13920.66573365,35.50851168000372,53070.84242472001 2025-07-22,13:49:33.000,203,11068833,114765,0,1753192172,13920.692678889995,35.564904719998594,53070.82845048 2025-07-22,13:49:34.000,203,11068821,114845,0,1753192173,13920.7667783,35.64244514999882,53070.87736032 2025-07-22,13:49:35.000,203,11068836,114845,0,1753192174,13920.78698723,35.70588732000033,53070.86338608 2025-07-22,13:49:36.000,203,11068823,114565,0,1753192175,13920.854350329995,35.72703470999841,53070.92627016 2025-07-22,13:49:37.000,203,11068825,114645,0,1753192176,13920.86108663999,35.783427750000556,53070.94024440001 2025-07-22,13:49:38.000,203,11068796,114285,0,1753192177,13920.88803188,35.825722530003986,53070.84242472001 2025-07-22,13:49:39.000,203,11068768,115045,0,1753192178,13920.88803188,35.86801731000014,53070.87736032 2025-07-22,13:49:40.000,203,11068796,114685,0,1753192179,13920.94865867,35.91031209000357,53070.89133456001 2025-07-22,13:49:41.000,203,11068849,114725,0,1753192180,13920.9688676,35.966705129998445,53070.89133456001 2025-07-22,13:49:42.000,203,11068815,114805,0,1753192181,13921.002549149991,35.98080339000444,53070.9053088 2025-07-22,13:49:43.000,203,11068861,114765,0,1753192182,13920.995812839996,36.04424555999867,53070.92627016 2025-07-22,13:49:44.000,203,11068770,114605,0,1753192183,13921.130539040001,36.13588425000489,53070.919283040006 2025-07-22,13:49:45.000,203,11068845,114885,0,1753192184,13921.150747970001,36.12883511999826,53070.9053088 2025-07-22,13:49:46.000,203,11068835,114965,0,1753192185,13921.164220589992,36.17112990000169,53070.919283040006 2025-07-22,13:49:47.000,203,11068783,114845,0,1753192186,13921.184429519992,36.192277289999765,53070.9053088 2025-07-22,13:49:48.000,203,11068851,114845,0,1753192187,13921.265265239992,36.22047381000448,53070.9053088 2025-07-22,13:49:49.000,203,11068804,114685,0,1753192188,13921.231583690002,36.25571946000127,53070.87037320001 2025-07-22,13:49:50.000,203,11068810,114645,0,1753192189,13921.285474169992,36.29096510999807,53070.85639896 2025-07-22,13:49:51.000,203,11068819,114805,0,1753192190,13921.305683099992,36.31211250000342,53070.87736032 2025-07-22,13:49:52.000,203,11068812,114845,0,1753192191,13921.359573579997,36.368505539998296,53070.86338608 2025-07-22,13:49:53.000,203,11068890,114605,0,1753192192,13921.386518819992,36.40375119000237,53070.89133456001 2025-07-22,13:49:54.000,203,11068766,114845,0,1753192193,13921.460618229998,36.41080032000173,53070.87736032 2025-07-22,13:49:55.000,203,11068859,114685,0,1753192194,13921.494299779988,36.43899683999916,53070.91229592001 2025-07-22,13:49:56.000,203,11068787,114685,0,1753192195,13921.548190259993,36.43899683999916,53070.87037320001 2025-07-22,13:49:57.000,203,11068866,114725,0,1753192196,13921.622289669998,36.467193360003876,53070.88434744 2025-07-22,13:49:58.000,203,11068791,114765,0,1753192197,13921.676180149989,36.50948814000003,53070.87037320001 2025-07-22,13:49:59.000,203,11068794,114485,0,1753192198,13921.75701586999,36.55883205000282,53070.88434744 2025-07-22,13:50:00.000,203,11068784,114845,0,1753192199,13921.804170039999,36.608175959998334,53070.9053088 2025-07-22,13:50:01.000,203,11068826,114885,0,1753192200,13921.89847837999,36.66456900000048,53070.87037320001 2025-07-22,13:50:02.000,203,11068808,114845,0,1753192201,13921.932159929995,36.706863780003914,53070.898321680004 2025-07-22,13:50:03.000,203,11068857,115045,0,1753192202,13922.01973195999,36.75620768999943,53070.91229592001 2025-07-22,13:50:04.000,203,11068738,114725,0,1753192203,13922.0466772,36.7914533400035,53070.87037320001 2025-07-22,13:50:05.000,203,11068824,114845,0,1753192204,13922.114040299995,36.76325681999879,53070.89133456001 2025-07-22,13:50:06.000,203,11068745,114805,0,1753192205,13922.14098553999,36.833748119999655,53070.95421864 2025-07-22,13:50:07.000,203,11068846,114365,0,1753192206,13922.16793078,36.86194464000437,53070.87736032 2025-07-22,13:50:08.000,203,11068770,114685,0,1753192207,13922.215084949996,36.86194464000437,53070.898321680004 2025-07-22,13:50:09.000,203,11068818,114645,0,1753192208,13922.235293879996,36.94653420000395,53070.94024440001 2025-07-22,13:50:10.000,203,11068823,114765,0,1753192209,13922.255502809996,36.93243593999796,53070.9053088 2025-07-22,13:50:11.000,203,11068825,114805,0,1753192210,13922.302656979991,36.99587810999947,53070.93325728 2025-07-22,13:50:12.000,203,11068821,114765,0,1753192211,13922.282448049991,37.002927239998826,53070.94024440001 2025-07-22,13:50:13.000,203,11068804,114765,0,1753192212,13922.322865909991,37.052271150001616,53070.94024440001 2025-07-22,13:50:14.000,203,11068817,114685,0,1753192213,13922.363283769992,37.07341853999969,53070.968192880006 2025-07-22,13:50:15.000,203,11068796,115045,0,1753192214,13922.363283769992,37.09456592999777,53071.00312848 2025-07-22,13:50:16.000,203,11068777,114645,0,1753192215,13922.349811150001,37.17915549000463,53071.02408984 2025-07-22,13:50:17.000,203,11068735,114765,0,1753192216,13922.376756389996,37.235548529999505,53070.968192880006 2025-07-22,13:50:18.000,203,11068826,114685,0,1753192217,13922.390229010001,37.277843310002936,53071.03107696 2025-07-22,13:50:19.000,203,11068739,114685,0,1753192218,13922.417174249997,37.37653113000124,53071.066012560004 2025-07-22,13:50:20.000,203,11068818,114725,0,1753192219,13922.410437940001,37.39062938999996,53071.03107696 2025-07-22,13:50:21.000,203,11068767,114885,0,1753192220,13922.450855800002,37.4822680799989,53071.066012560004 2025-07-22,13:50:22.000,203,11068795,114925,0,1753192221,13922.457592109997,37.510464600003615,53071.05902544001 2025-07-22,13:50:23.000,203,11068775,115365,0,1753192222,13922.491273660002,37.60915242000192,53071.07998680001 2025-07-22,13:50:24.000,203,11068796,114685,0,1753192223,13922.477801039997,37.66554546000407,53071.05902544001 2025-07-22,13:50:25.000,203,11068753,114725,0,1753192224,13922.504746279992,37.7289876299983,53071.10094816 2025-07-22,13:50:26.000,203,11068824,114685,0,1753192225,13922.477801039997,37.77833154000109,53071.10094816 2025-07-22,13:50:27.000,203,11068773,114605,0,1753192226,13922.531691520002,37.84882284000196,53071.14287088 2025-07-22,13:50:28.000,203,11068847,114965,0,1753192227,13922.498009969997,37.89816675000475,53071.12190952 2025-07-22,13:50:29.000,203,11068730,114765,0,1753192228,13922.491273660002,37.9757071799977,53071.14287088 2025-07-22,13:50:30.000,203,11068824,114965,0,1753192229,13922.504746279992,38.01800196000113,53071.149858 2025-07-22,13:50:31.000,203,11068799,114725,0,1753192230,13922.538427829997,38.095542390001356,53071.12190952 2025-07-22,13:50:32.000,203,11068809,114765,0,1753192231,13922.545164139992,38.158984560002864,53071.24767768001 2025-07-22,13:50:33.000,203,11068765,114925,0,1753192232,13922.585581999992,38.21537759999774,53071.135883760006 2025-07-22,13:50:34.000,203,11068775,114885,0,1753192233,13922.585581999992,38.24357412000245,53071.17081936 2025-07-22,13:50:35.000,203,11068797,114885,0,1753192234,13922.592318310002,38.285868899998604,53071.16383224 2025-07-22,13:50:36.000,203,11068839,114645,0,1753192235,13922.545164139992,38.37045845999819,53071.15684512001 2025-07-22,13:50:37.000,203,11068775,114725,0,1753192236,13922.592318310002,38.41980237000098,53071.184793600005 2025-07-22,13:50:38.000,203,11068827,114645,0,1753192237,13922.605790929993,38.447998889998416,53071.19178072 2025-07-22,13:50:39.000,203,11068764,114845,0,1753192238,13922.632736170002,38.47619541000313,53071.19178072 2025-07-22,13:50:40.000,203,11068835,114885,0,1753192239,13922.592318310002,38.48324454000249,53071.19178072 2025-07-22,13:50:41.000,203,11068807,114525,0,1753192240,13922.652945100002,38.553735840003355,53071.21274208 2025-07-22,13:50:42.000,203,11068815,115045,0,1753192241,13922.706835579993,38.58898149000015,53071.21274208 2025-07-22,13:50:43.000,203,11068775,114765,0,1753192242,13922.727044509993,38.6453745300023,53071.2197292 2025-07-22,13:50:44.000,203,11068791,114885,0,1753192243,13922.720308199998,38.63832540000294,53071.22671632001 2025-07-22,13:50:45.000,203,11068767,114645,0,1753192244,13922.720308199998,38.6453745300023,53071.21274208 2025-07-22,13:50:46.000,203,11068721,114885,0,1753192245,13922.780934989998,38.687669309998455,53071.233703440004 2025-07-22,13:50:47.000,203,11068776,114845,0,1753192246,13922.774198679988,38.65947279000102,53071.16383224 2025-07-22,13:50:48.000,203,11068776,114685,0,1753192247,13922.814616539988,38.65947279000102,53071.22671632001 2025-07-22,13:50:49.000,203,11068769,114765,0,1753192248,13922.814616539988,38.65947279000102,53071.21274208 2025-07-22,13:50:50.000,203,11068760,114805,0,1753192249,13922.807880229993,38.617178010004864,53071.254664800006 2025-07-22,13:50:51.000,203,11068821,114725,0,1753192250,13922.848298089993,38.63832540000294,53071.26165192 2025-07-22,13:50:52.000,203,11068794,114725,0,1753192251,13922.861770709998,38.62422714000422,53071.254664800006 2025-07-22,13:50:53.000,203,11068850,114445,0,1753192252,13922.902188569999,38.6453745300023,53071.282613280004 2025-07-22,13:50:54.000,203,11068702,114925,0,1753192253,13922.908924879994,38.6453745300023,53071.352484480005 2025-07-22,13:50:55.000,203,11068777,114965,0,1753192254,13922.902188569999,38.62422714000422,53071.31056176 2025-07-22,13:50:56.000,203,11068784,114885,0,1753192255,13922.922397499999,38.63127627000358,53071.303574640006 2025-07-22,13:50:57.000,203,11068781,114805,0,1753192256,13922.97628797999,38.680620179999096,53071.303574640006 2025-07-22,13:50:58.000,203,11068845,114885,0,1753192257,13922.969551669994,38.77225886999804,53071.36645872 2025-07-22,13:50:59.000,203,11068795,114685,0,1753192258,13923.01670583999,38.83570103999955,53071.3594716 2025-07-22,13:51:00.000,203,11068839,114845,0,1753192259,13922.99649690999,38.8568484300049,53071.34549736001 2025-07-22,13:51:01.000,203,11068757,114685,0,1753192260,13922.989760599994,38.913241469999775,53071.37344584001 2025-07-22,13:51:02.000,203,11068848,114765,0,1753192261,13922.962815359999,38.962585380002565,53071.39440720001 2025-07-22,13:51:03.000,203,11068762,114885,0,1753192262,13922.99649690999,38.9907819,53071.36645872 2025-07-22,13:51:04.000,203,11068720,114565,0,1753192263,13922.962815359999,39.06832233000023,53071.41536856001 2025-07-22,13:51:05.000,203,11068801,114685,0,1753192264,13922.935870119989,39.089469719998306,53071.41536856001 2025-07-22,13:51:06.000,203,11068787,114845,0,1753192265,13922.956079049989,39.12471537000238,53071.44331704001 2025-07-22,13:51:07.000,203,11068784,114685,0,1753192266,13922.956079049989,39.188157540003886,53071.471265520006 2025-07-22,13:51:08.000,203,11068831,114645,0,1753192267,13922.956079049989,39.21635406000132,53071.45729128 2025-07-22,13:51:09.000,203,11068821,114885,0,1753192268,13922.989760599994,39.30799275000027,53071.471265520006 2025-07-22,13:51:10.000,203,11068795,114925,0,1753192269,13922.962815359999,39.329140139998344,53071.471265520006 2025-07-22,13:51:11.000,203,11068744,114725,0,1753192270,13922.99649690999,39.40668056999857,53071.57607232 2025-07-22,13:51:12.000,203,11068796,114645,0,1753192271,13923.01670583999,39.4842209999988,53071.50620112 2025-07-22,13:51:13.000,203,11068839,114925,0,1753192272,13922.983024289999,39.58290882000438,53071.54812384 2025-07-22,13:51:14.000,203,11068727,114965,0,1753192273,13923.023442149999,39.61815447000117,53071.569085200004 2025-07-22,13:51:15.000,203,11068749,115005,0,1753192274,13923.090805249994,39.6956949000014,53071.57607232 2025-07-22,13:51:16.000,203,11068722,114685,0,1753192275,13923.131223109995,39.787333590000344,53071.520175360005 2025-07-22,13:51:17.000,203,11068808,114925,0,1753192276,13923.15816834999,39.836677500003134,53071.54113672001 2025-07-22,13:51:18.000,203,11068784,114765,0,1753192277,13923.22553145,39.907168800004,53071.59703368 2025-07-22,13:51:19.000,203,11068813,114845,0,1753192278,13923.24574038,39.949463580000156,53071.62498216 2025-07-22,13:51:20.000,203,11068798,114805,0,1753192279,13923.27942192999,40.06929879000381,53071.569085200004 2025-07-22,13:51:21.000,203,11068776,114965,0,1753192280,13923.313103479995,40.11864269999933,53071.65293064 2025-07-22,13:51:22.000,203,11068806,114605,0,1753192281,13923.38046657999,40.238477910002985,53071.68087912001 2025-07-22,13:51:23.000,203,11068884,114845,0,1753192282,13923.38046657999,40.28077268999914,53071.68087912001 2025-07-22,13:51:24.000,203,11068764,114605,0,1753192283,13923.42762075,40.365362249998725,53071.71581472 2025-07-22,13:51:25.000,203,11068782,114845,0,1753192284,13923.461302299991,40.44290267999895,53071.736776080004 2025-07-22,13:51:26.000,203,11068836,115085,0,1753192285,13923.494983849996,40.57683615000133,53071.77869880001 2025-07-22,13:51:27.000,203,11068836,114685,0,1753192286,13923.454565989996,40.66847484000027,53071.855557120005 2025-07-22,13:51:28.000,203,11068796,114605,0,1753192287,13923.535401709996,40.7460152700005,53071.8835056 2025-07-22,13:51:29.000,203,11068819,114965,0,1753192288,13923.508456470001,40.8447030899988,53071.84158288 2025-07-22,13:51:30.000,203,11068841,114925,0,1753192289,13923.515192779996,40.95044004000374,53071.91844120001 2025-07-22,13:51:31.000,203,11068767,114845,0,1753192290,13923.528665400001,40.992734819999896,53071.91145408 2025-07-22,13:51:32.000,203,11068863,114725,0,1753192291,13923.575819569996,41.11961916000291,53071.89049272 2025-07-22,13:51:33.000,203,11068785,115045,0,1753192292,13923.602764809992,41.14781568000035,53071.96036392 2025-07-22,13:51:34.000,203,11068792,114845,0,1753192293,13923.636446359997,41.25355262999801,53071.94638968001 2025-07-22,13:51:35.000,203,11068795,114765,0,1753192294,13923.656655289997,41.3028965400008,53071.98132528 2025-07-22,13:51:36.000,203,11068819,115005,0,1753192295,13923.697073149997,41.38748610000039,53071.9883124 2025-07-22,13:51:37.000,203,11068828,114685,0,1753192296,13923.757699939997,41.450928270001896,53072.01626088001 2025-07-22,13:51:38.000,203,11068759,114925,0,1753192297,13923.777908869997,41.49322304999805,53072.05119648 2025-07-22,13:51:39.000,203,11068756,114925,0,1753192298,13923.825063039993,41.62010739000107,53072.05119648 2025-07-22,13:51:40.000,203,11068812,114965,0,1753192299,13923.858744589998,41.690598690001934,53072.16299040001 2025-07-22,13:51:41.000,203,11068836,114805,0,1753192300,13923.845271969993,41.72584433999873,53072.17696464 2025-07-22,13:51:42.000,203,11068795,114685,0,1753192301,13923.919371379998,41.859777810001106,53072.21190024001 2025-07-22,13:51:43.000,203,11068814,114965,0,1753192302,13923.899162449998,41.97256388999813,53072.21888736 2025-07-22,13:51:44.000,203,11068828,114685,0,1753192303,13923.878953519998,42.02895693000028,53072.21888736 2025-07-22,13:51:45.000,203,11068814,115045,0,1753192304,13923.899162449998,42.12059561999922,53072.25382296001 2025-07-22,13:51:46.000,203,11068756,114965,0,1753192305,13923.926107689993,42.23338170000352,53072.21888736 2025-07-22,13:51:47.000,203,11068768,114885,0,1753192306,13923.979998169998,42.2545290900016,53072.27478432 2025-07-22,13:51:48.000,203,11068758,114885,0,1753192307,13923.993470789988,42.34616778000054,53072.24683584 2025-07-22,13:51:49.000,203,11068772,114565,0,1753192308,13923.979998169998,42.38846256000397,53072.32369416 2025-07-22,13:51:50.000,203,11068827,114885,0,1753192309,13924.033888649989,42.508297770000354,53072.31670704 2025-07-22,13:51:51.000,203,11068831,114685,0,1753192310,13924.054097579989,42.57878907000122,53072.32369416 2025-07-22,13:51:52.000,203,11068839,114605,0,1753192311,13924.020416029998,42.61403471999802,53072.35164264001 2025-07-22,13:51:53.000,203,11068804,114965,0,1753192312,13924.074306509989,42.719771670002956,53072.40055248001 2025-07-22,13:51:54.000,203,11068887,115005,0,1753192313,13924.087779129994,42.75501731999975,53072.407539600004 2025-07-22,13:51:55.000,203,11068823,114925,0,1753192314,13924.107988059994,42.82550862000062,53072.372604 2025-07-22,13:51:56.000,203,11068727,114685,0,1753192315,13924.168614849994,42.903049050000845,53072.41452672 2025-07-22,13:51:57.000,203,11068852,114845,0,1753192316,13924.242714259999,42.93829470000492,53072.36561688 2025-07-22,13:51:58.000,203,11068759,114925,0,1753192317,13924.310077359994,43.00173686999915,53072.42151384001 2025-07-22,13:51:59.000,203,11068765,114645,0,1753192318,13924.38417677,43.02993339000386,53072.43548808 2025-07-22,13:52:00.000,203,11068785,114765,0,1753192319,13924.44480356,43.10042469000473,53072.47042368001 2025-07-22,13:52:01.000,203,11068851,114885,0,1753192320,13924.55932082999,43.128621210002166,53072.477410800006 2025-07-22,13:52:02.000,203,11068814,114765,0,1753192321,13924.653629169996,43.17796511999768,53072.54029488 2025-07-22,13:52:03.000,203,11068813,114805,0,1753192322,13924.754673819996,43.21321077000175,53072.61016608 2025-07-22,13:52:04.000,203,11068771,115125,0,1753192323,13924.835509539997,43.2696038100039,53072.56125624 2025-07-22,13:52:05.000,203,11068810,114845,0,1753192324,13924.956763119997,43.32599684999877,53072.58920472001 2025-07-22,13:52:06.000,203,11068839,114525,0,1753192325,13924.983708359992,43.41763553999772,53072.575230480004 2025-07-22,13:52:07.000,203,11068777,114925,0,1753192326,13925.064544079993,43.50927423000394,53072.68702440001 2025-07-22,13:52:08.000,203,11068805,114885,0,1753192327,13925.084753009993,43.600912920002884,53072.70099864 2025-07-22,13:52:09.000,203,11068826,114645,0,1753192328,13925.138643489998,43.67140422000375,53072.66606304001 2025-07-22,13:52:10.000,203,11068734,114765,0,1753192329,13925.219479209998,43.73484638999798,53072.72196 2025-07-22,13:52:11.000,203,11068765,114885,0,1753192330,13925.185797659993,43.79828855999949,53072.763882720006 2025-07-22,13:52:12.000,203,11068810,114685,0,1753192331,13925.286842309994,43.84763247000228,53072.81977968 2025-07-22,13:52:13.000,203,11068795,114885,0,1753192332,13925.293578619989,43.91107464000379,53072.75689560001 2025-07-22,13:52:14.000,203,11068765,114685,0,1753192333,13925.360941719999,43.93222203000187,53072.8267668 2025-07-22,13:52:15.000,203,11068819,114845,0,1753192334,13925.387886959994,44.02386072000081,53072.79881832 2025-07-22,13:52:16.000,203,11068783,114685,0,1753192335,13925.408095889994,44.02386072000081,53072.88965088 2025-07-22,13:52:17.000,203,11068809,114885,0,1753192336,13925.441777439999,44.03090985000017,53072.85471528001 2025-07-22,13:52:18.000,203,11068813,114885,0,1753192337,13925.49566791999,44.05910637000488,53072.87567664 2025-07-22,13:52:19.000,203,11068836,114885,0,1753192338,13925.52261316,44.122548539999116,53072.90362512001 2025-07-22,13:52:20.000,203,11068799,115045,0,1753192339,13925.569767329995,44.178941580001265,53072.86868952 2025-07-22,13:52:21.000,203,11068755,114845,0,1753192340,13925.63713042999,44.228285490004055,53072.91759936 2025-07-22,13:52:22.000,203,11068806,115125,0,1753192341,13925.70449353,44.228285490004055,53072.98747056 2025-07-22,13:52:23.000,203,11068751,114845,0,1753192342,13925.73817507999,44.298776789997646,53073.00843192 2025-07-22,13:52:24.000,203,11068827,114965,0,1753192343,13925.77859293999,44.30582592000428,53073.02240616001 2025-07-22,13:52:25.000,203,11068779,114765,0,1753192344,13925.852692349996,44.30582592000428,53073.07131600001 2025-07-22,13:52:26.000,203,11068849,114605,0,1753192345,13925.893110209996,44.32697331000236,53073.08529024 2025-07-22,13:52:27.000,203,11068778,114805,0,1753192346,13925.920055449991,44.32697331000236,53073.12022584001 2025-07-22,13:52:28.000,203,11068803,115005,0,1753192347,13925.960473309991,44.348120700000436,53073.148174320006 2025-07-22,13:52:29.000,203,11068777,114925,0,1753192348,13925.987418550001,44.38336635000451,53073.16913568001 2025-07-22,13:52:30.000,203,11068755,115045,0,1753192349,13925.953736999996,44.348120700000436,53073.15516144 2025-07-22,13:52:31.000,203,11068811,114765,0,1753192350,13925.994154859996,44.404513740002585,53073.20407128 2025-07-22,13:52:32.000,203,11068797,114845,0,1753192351,13925.980682239991,44.43271026000002,53073.15516144 2025-07-22,13:52:33.000,203,11068818,114885,0,1753192352,13925.967209620001,44.48910330000217,53073.197084160005 2025-07-22,13:52:34.000,203,11068797,114765,0,1753192353,13925.994154859996,44.51025069000025,53073.21804552001 2025-07-22,13:52:35.000,203,11068823,114965,0,1753192354,13926.021100099992,44.531398079998326,53073.23201976 2025-07-22,13:52:36.000,203,11068734,114765,0,1753192355,13926.007627480001,44.60893850999855,53073.19009704001 2025-07-22,13:52:37.000,203,11068827,115005,0,1753192356,13926.027836410001,44.531398079998326,53073.25298112 2025-07-22,13:52:38.000,203,11068772,114885,0,1753192357,13926.101935819992,44.538447209997685,53073.25298112 2025-07-22,13:52:39.000,203,11068777,114885,0,1753192358,13926.115408439997,44.54549634000432,53073.245994000004 2025-07-22,13:52:40.000,203,11068751,115005,0,1753192359,13926.162562609992,44.54549634000432,53073.28791672001 2025-07-22,13:52:41.000,203,11068843,114685,0,1753192360,13926.209716780002,44.538447209997685,53073.2809296 2025-07-22,13:52:42.000,203,11068761,115045,0,1753192361,13926.250134640002,44.5666437300024,53073.37176216 2025-07-22,13:52:43.000,203,11068869,114965,0,1753192362,13926.330970360003,44.531398079998326,53073.30887808001 2025-07-22,13:52:44.000,203,11068785,114845,0,1753192363,13926.357915599998,44.49615243000153,53073.27394248 2025-07-22,13:52:45.000,203,11068838,114925,0,1753192364,13926.445487629993,44.48205417000281,53073.30887808001 2025-07-22,13:52:46.000,203,11068784,114565,0,1753192365,13926.458960249998,44.44680851999874,53073.32285232 2025-07-22,13:52:47.000,203,11068811,114685,0,1753192366,13926.553268589989,44.43975938999938,53073.33682656001 2025-07-22,13:52:48.000,203,11068785,115005,0,1753192367,13926.586950139994,44.42566113000066,53073.37176216 2025-07-22,13:52:49.000,203,11068792,115005,0,1753192368,13926.647576929994,44.4186120000013,53073.44163336 2025-07-22,13:52:50.000,203,11068835,115045,0,1753192369,13926.67452216999,44.411562870001944,53073.39971064 2025-07-22,13:52:51.000,203,11068786,115045,0,1753192370,13926.728412649994,44.36926808999851,53073.434646240006 2025-07-22,13:52:52.000,203,11068824,115045,0,1753192371,13926.73514895999,44.39041548000387,53073.45560760001 2025-07-22,13:52:53.000,203,11068786,114725,0,1753192372,13926.79577574999,44.355169829999795,53073.46958184 2025-07-22,13:52:54.000,203,11068840,115005,0,1753192373,13926.88334778,44.362218959999154,53073.462594720004 2025-07-22,13:52:55.000,203,11068776,114885,0,1753192374,13926.910293019995,44.31287505000364,53073.483556080006 2025-07-22,13:52:56.000,203,11068839,114805,0,1753192375,13926.950710879995,44.298776789997646,53073.532465920005 2025-07-22,13:52:57.000,203,11068831,114965,0,1753192376,13927.011337669996,44.24943288000213,53073.51150456 2025-07-22,13:52:58.000,203,11068825,115045,0,1753192377,13927.05849183999,44.178941580001265,53073.52547880001 2025-07-22,13:52:59.000,203,11068826,114765,0,1753192378,13927.10564601,44.15779419000319,53073.55342728001 2025-07-22,13:53:00.000,203,11068840,114765,0,1753192379,13927.179745419991,44.14369593000447,53073.5604144 2025-07-22,13:53:01.000,203,11068776,114765,0,1753192380,13927.226899590001,44.10140115000104,53073.58836288 2025-07-22,13:53:02.000,203,11068817,114925,0,1753192381,13927.300998999992,44.11549940999976,53073.58836288 2025-07-22,13:53:03.000,203,11068792,114765,0,1753192382,13927.388571030002,44.04500810999889,53073.602337120006 2025-07-22,13:53:04.000,203,11068838,114765,0,1753192383,13927.442461509992,44.009762460002094,53073.64425984001 2025-07-22,13:53:05.000,203,11068810,115045,0,1753192384,13927.496351989997,43.98156594000466,53073.602337120006 2025-07-22,13:53:06.000,203,11068830,115005,0,1753192385,13927.530033540002,43.91107464000379,53073.61631136 2025-07-22,13:53:07.000,203,11068778,114805,0,1753192386,13927.556978779998,43.84763247000228,53073.61631136 2025-07-22,13:53:08.000,203,11068849,114885,0,1753192387,13927.631078189988,43.81238681999821,53073.63727272 2025-07-22,13:53:09.000,203,11068821,114685,0,1753192388,13927.705177599993,43.770092040002055,53073.64425984001 2025-07-22,13:53:10.000,203,11068798,114805,0,1753192389,13927.759068079999,43.66435509000439,53073.63727272 2025-07-22,13:53:11.000,203,11068814,114605,0,1753192390,13927.860112729999,43.6150111800016,53073.69316968001 2025-07-22,13:53:12.000,203,11068844,115165,0,1753192391,13927.988102619995,43.544519880000735,53073.74207952001 2025-07-22,13:53:13.000,203,11068819,114925,0,1753192392,13928.15651036999,43.46697945000051,53073.700156800005 2025-07-22,13:53:14.000,203,11068785,114925,0,1753192393,13928.21713715999,43.43878293000307,53073.71413104 2025-07-22,13:53:15.000,203,11068845,114845,0,1753192394,13928.399017529991,43.29780033000134,53073.749066640004 2025-07-22,13:53:16.000,203,11068780,114845,0,1753192395,13928.580897899992,43.21321077000175,53073.72111816001 2025-07-22,13:53:17.000,203,11068831,115125,0,1753192396,13928.695415169997,43.1568177299996,53073.79098936001 2025-07-22,13:53:18.000,203,11068787,114965,0,1753192397,13928.816668749998,43.03698252000322,53073.81195072001 2025-07-22,13:53:19.000,203,11068827,114845,0,1753192398,13928.931186019989,42.945343830004276,53073.8049636 2025-07-22,13:53:20.000,203,11068821,115045,0,1753192399,13929.018758049999,42.86075427000469,53073.81195072001 2025-07-22,13:53:21.000,203,11068844,114925,0,1753192400,13929.18042949,42.783213840004464,53073.84688632 2025-07-22,13:53:22.000,203,11068808,114925,0,1753192401,13929.27473782999,42.70567341000424,53073.867847680005 2025-07-22,13:53:23.000,203,11068851,114925,0,1753192402,13929.348837239995,42.677476889999525,53073.90977040001 2025-07-22,13:53:24.000,203,11068795,114885,0,1753192403,13929.42293665,42.57173994000186,53073.97265448 2025-07-22,13:53:25.000,203,11068853,115125,0,1753192404,13929.45661819999,42.543543420004426,53073.944706 2025-07-22,13:53:26.000,203,11068797,114885,0,1753192405,13929.470090819996,42.494199510001636,53073.95868024001 2025-07-22,13:53:27.000,203,11068810,114765,0,1753192406,13929.550926539996,42.38846256000397,53074.00060296 2025-07-22,13:53:28.000,203,11068844,114885,0,1753192407,13929.618289639991,42.34616778000054,53073.986628720006 2025-07-22,13:53:29.000,203,11068819,114925,0,1753192408,13929.658707499992,42.275676479999674,53074.035538560005 2025-07-22,13:53:30.000,203,11068815,114965,0,1753192409,13929.678916429992,42.212234309998166,53074.0495128 2025-07-22,13:53:31.000,203,11068805,115085,0,1753192410,13929.658707499992,42.19813604999945,53074.035538560005 2025-07-22,13:53:32.000,203,11068830,115085,0,1753192411,13929.672180119996,42.16289040000265,53074.105409760006 2025-07-22,13:53:33.000,203,11068812,115005,0,1753192412,13929.638498569991,42.12764474999858,53074.11239688 2025-07-22,13:53:34.000,203,11068817,114845,0,1753192413,13929.665443810001,42.12059561999922,53074.133358240004 2025-07-22,13:53:35.000,203,11068784,114885,0,1753192414,13929.712597979997,42.05715344999771,53074.105409760006 2025-07-22,13:53:36.000,203,11068796,114925,0,1753192415,13929.712597979997,42.050104319998354,53074.154319600006 2025-07-22,13:53:37.000,203,11068777,115005,0,1753192416,13929.651971189996,42.0078095400022,53074.133358240004 2025-07-22,13:53:38.000,203,11068793,114885,0,1753192417,13929.631762259996,42.043055189998995,53074.18226808 2025-07-22,13:53:39.000,203,11068867,115045,0,1753192418,13929.591344399996,42.092399100001785,53074.18226808 2025-07-22,13:53:40.000,203,11068826,114925,0,1753192419,13929.54419023,42.06420258000435,53074.22419080001 2025-07-22,13:53:41.000,203,11068883,114925,0,1753192420,13929.50377237,42.07830084000307,53074.23816504 2025-07-22,13:53:42.000,203,11068800,114885,0,1753192421,13929.470090819996,42.085349970002426,53074.21021656 2025-07-22,13:53:43.000,203,11068854,115005,0,1753192422,13929.43640926999,42.043055189998995,53074.24515216001 2025-07-22,13:53:44.000,203,11068790,115005,0,1753192423,13929.389255099995,42.02895693000028,53074.21021656 2025-07-22,13:53:45.000,203,11068842,114845,0,1753192424,13929.40272772,42.00076041000284,53074.21021656 2025-07-22,13:53:46.000,203,11068814,114965,0,1753192425,13929.37578247999,41.95141650000005,53074.22419080001 2025-07-22,13:53:47.000,203,11068861,114685,0,1753192426,13929.41620033999,41.923219980002614,53074.203229440005 2025-07-22,13:53:48.000,203,11068852,115125,0,1753192427,13929.36230986,41.923219980002614,53074.23816504 2025-07-22,13:53:49.000,203,11068840,115125,0,1753192428,13929.348837239995,41.873876069999824,53074.24515216001 2025-07-22,13:53:50.000,203,11068846,115045,0,1753192429,13929.28147414,41.866826940000465,53074.22419080001 2025-07-22,13:53:51.000,203,11068811,114885,0,1753192430,13929.24105628,41.873876069999824,53074.18226808 2025-07-22,13:53:52.000,203,11068809,115045,0,1753192431,13929.24105628,41.810433899998316,53074.17528096001 2025-07-22,13:53:53.000,203,11068885,115045,0,1753192432,13929.21411103999,41.7963356399996,53074.19624232001 2025-07-22,13:53:54.000,203,11068816,115085,0,1753192433,13929.22084735,41.817483029997675,53074.17528096001 2025-07-22,13:53:55.000,203,11068856,114725,0,1753192434,13929.19390210999,41.78928651000024,53074.16829384 2025-07-22,13:53:56.000,203,11068787,114845,0,1753192435,13929.166956869994,41.7610899900028,53074.203229440005 2025-07-22,13:53:57.000,203,11068872,114605,0,1753192436,13929.166956869994,41.7610899900028,53074.23816504 2025-07-22,13:53:58.000,203,11068855,115005,0,1753192437,13929.13327531999,41.76813912000216,53074.21720368 2025-07-22,13:53:59.000,203,11068812,114885,0,1753192438,13929.106330079994,41.810433899998316,53074.17528096001 2025-07-22,13:54:00.000,203,11068835,115085,0,1753192439,13929.17369317999,41.76813912000216,53074.203229440005 2025-07-22,13:54:01.000,203,11068828,114965,0,1753192440,13929.14001163,41.80338476999896,53074.21021656 2025-07-22,13:54:02.000,203,11068828,115005,0,1753192441,13929.146747939994,41.859777810001106,53074.16829384 2025-07-22,13:54:03.000,203,11068834,115365,0,1753192442,13929.15348424999,41.909121720003895,53074.14034536 2025-07-22,13:54:04.000,203,11068811,115005,0,1753192443,13929.14001163,41.93026911000197,53074.17528096001 2025-07-22,13:54:05.000,203,11068784,114925,0,1753192444,13929.11306638999,41.96551475999877,53074.12637112001 2025-07-22,13:54:06.000,203,11068843,114885,0,1753192445,13929.13327531999,42.043055189998995,53074.09143552 2025-07-22,13:54:07.000,203,11068790,114965,0,1753192446,13929.099593769999,42.07125171000371,53074.084448400004 2025-07-22,13:54:08.000,203,11068820,115125,0,1753192447,13929.079384839999,42.11354648999986,53074.133358240004 2025-07-22,13:54:09.000,203,11068792,114965,0,1753192448,13929.045703289994,42.16289040000265,53074.07746128001 2025-07-22,13:54:10.000,203,11068842,115005,0,1753192449,13928.998549119999,42.148792140003934,53074.04252568 2025-07-22,13:54:11.000,203,11068792,115045,0,1753192450,13928.944658639994,42.148792140003934,53074.06348704 2025-07-22,13:54:12.000,203,11068846,115445,0,1753192451,13928.890768159989,42.19813604999945,53074.09143552 2025-07-22,13:54:13.000,203,11068808,114885,0,1753192452,13928.843613989993,42.15584127000329,53074.09143552 2025-07-22,13:54:14.000,203,11068801,114845,0,1753192453,13928.796459819998,42.17698866000137,53074.06348704 2025-07-22,13:54:15.000,203,11068866,114845,0,1753192454,13928.735833029998,42.11354648999986,53074.0495128 2025-07-22,13:54:16.000,203,11068841,115045,0,1753192455,13928.668469930002,42.12764474999858,53074.07047416 2025-07-22,13:54:17.000,203,11068869,114885,0,1753192456,13928.661733619992,42.07125171000371,53074.02156432 2025-07-22,13:54:18.000,203,11068815,114885,0,1753192457,13928.614579449997,42.07830084000307,53074.02156432 2025-07-22,13:54:19.000,203,11068796,115085,0,1753192458,13928.533743729997,42.06420258000435,53074.05649992001 2025-07-22,13:54:20.000,203,11068811,115045,0,1753192459,13928.479853249992,42.06420258000435,53073.99361584 2025-07-22,13:54:21.000,203,11068809,115125,0,1753192460,13928.399017529991,42.099448230001144,53074.02156432 2025-07-22,13:54:22.000,203,11068823,115085,0,1753192461,13928.32491812,42.06420258000435,53073.965667360004 2025-07-22,13:54:23.000,203,11068902,114965,0,1753192462,13928.20366454,42.085349970002426,53073.97265448 2025-07-22,13:54:24.000,203,11068823,114845,0,1753192463,13928.089147269995,42.13469387999794,53073.916757520004 2025-07-22,13:54:25.000,203,11068867,115005,0,1753192464,13927.967893689995,42.148792140003934,53073.944706 2025-07-22,13:54:26.000,203,11068861,114885,0,1753192465,13927.860112729999,42.20518517999881,53073.92374464 2025-07-22,13:54:27.000,203,11068841,115085,0,1753192466,13927.812958559989,42.212234309998166,53073.916757520004 2025-07-22,13:54:28.000,203,11068825,115085,0,1753192467,13927.725386529994,42.24043083000288,53073.92374464 2025-07-22,13:54:29.000,203,11068811,114925,0,1753192468,13927.624341879993,42.28977473999839,53073.90278328 2025-07-22,13:54:30.000,203,11068866,115005,0,1753192469,13927.556978779998,42.317971260003105,53073.90977040001 2025-07-22,13:54:31.000,203,11068804,115125,0,1753192470,13927.509824610002,42.37436429999798,53073.84688632 2025-07-22,13:54:32.000,203,11068853,115045,0,1753192471,13927.503088299993,42.39551169000333,53073.818937840006 2025-07-22,13:54:33.000,203,11068825,115125,0,1753192472,13927.435725199997,42.42370821000077,53073.79098936001 2025-07-22,13:54:34.000,203,11068859,114845,0,1753192473,13927.388571030002,42.47305212000356,53073.78400224 2025-07-22,13:54:35.000,203,11068847,114965,0,1753192474,13927.361625789992,42.52239602999907,53073.75605376 2025-07-22,13:54:36.000,203,11068868,114765,0,1753192475,13927.233635899996,42.543543420004426,53073.74207952001 2025-07-22,13:54:37.000,203,11068849,114965,0,1753192476,13927.260581139992,42.57878907000122,53073.7350924 2025-07-22,13:54:38.000,203,11068859,115045,0,1753192477,13927.226899590001,42.59288732999994,53073.71413104 2025-07-22,13:54:39.000,203,11068804,115045,0,1753192478,13927.240372209992,42.60698558999866,53073.67220832001 2025-07-22,13:54:40.000,203,11068904,115085,0,1753192479,13927.193218039996,42.59288732999994,53073.72810528 2025-07-22,13:54:41.000,203,11068903,115005,0,1753192480,13927.152800179996,42.57878907000122,53073.72111816001 2025-07-22,13:54:42.000,203,11068864,115045,0,1753192481,13927.10564601,42.57878907000122,53073.700156800005 2025-07-22,13:54:43.000,203,11068784,115005,0,1753192482,13927.06522815,42.57173994000186,53073.63727272 2025-07-22,13:54:44.000,203,11068849,114845,0,1753192483,13926.97765611999,42.5646908100025,53073.61631136 2025-07-22,13:54:45.000,203,11068872,114845,0,1753192484,13926.92376564,42.59288732999994,53073.60932424 2025-07-22,13:54:46.000,203,11068857,115005,0,1753192485,13926.88334778,42.5999364599993,53073.630285600004 2025-07-22,13:54:47.000,203,11068873,115045,0,1753192486,13926.79577574999,42.62813298000401,53073.58836288 2025-07-22,13:54:48.000,203,11068840,115005,0,1753192487,13926.67452216999,42.62813298000401,53073.58836288 2025-07-22,13:54:49.000,203,11068830,115005,0,1753192488,13926.600422759999,42.670427760000166,53073.57438864001 2025-07-22,13:54:50.000,203,11068812,114965,0,1753192489,13926.512850729989,42.684526019998884,53073.532465920005 2025-07-22,13:54:51.000,203,11068867,115005,0,1753192490,13926.411806079988,42.733869930001674,53073.55342728001 2025-07-22,13:54:52.000,203,11068831,115165,0,1753192491,13926.277079879997,42.81845949000126,53073.532465920005 2025-07-22,13:54:53.000,203,11068864,114965,0,1753192492,13926.115408439997,42.910098180000205,53073.51849168 2025-07-22,13:54:54.000,203,11068815,115165,0,1753192493,13926.041309029992,42.945343830004276,53073.51849168 2025-07-22,13:54:55.000,203,11068876,115285,0,1753192494,13925.90658283,42.945343830004276,53073.47656896001 2025-07-22,13:54:56.000,203,11068848,114845,0,1753192495,13925.812274489996,43.00173686999915,53073.434646240006 2025-07-22,13:54:57.000,203,11068889,114605,0,1753192496,13925.711229839995,43.04403165000258,53073.44862048 2025-07-22,13:54:58.000,203,11068871,115165,0,1753192497,13925.670811979995,43.05108078000194,53073.420672 2025-07-22,13:54:59.000,203,11068812,115205,0,1753192498,13925.549558399995,43.079277299999376,53073.37874928 2025-07-22,13:55:00.000,203,11068858,115045,0,1753192499,13925.53608577999,43.086326429998735,53073.39971064 2025-07-22,13:55:01.000,203,11068801,115165,0,1753192500,13925.468722679994,43.086326429998735,53073.32983944 2025-07-22,13:55:02.000,203,11068875,115165,0,1753192501,13925.45525005999,43.14976860000024,53073.32285232 2025-07-22,13:55:03.000,203,11068845,114845,0,1753192502,13925.374414339989,43.06517904000066,53073.315865200006 2025-07-22,13:55:04.000,203,11068850,115085,0,1753192503,13925.387886959994,43.11452295000345,53073.28791672001 2025-07-22,13:55:05.000,203,11068882,115165,0,1753192504,13925.360941719999,43.079277299999376,53073.27394248 2025-07-22,13:55:06.000,203,11068860,114965,0,1753192505,13925.340732789999,43.0581299100013,53073.32983944 2025-07-22,13:55:07.000,203,11068873,114925,0,1753192506,13925.313787549989,43.02993339000386,53073.294903840004 2025-07-22,13:55:08.000,203,11068846,115085,0,1753192507,13925.246424449993,43.079277299999376,53073.25996824001 2025-07-22,13:55:09.000,203,11068792,114965,0,1753192508,13925.206006589993,43.142719470000884,53073.245994000004 2025-07-22,13:55:10.000,203,11068845,114845,0,1753192509,13925.158852419998,43.20616164000239,53073.245994000004 2025-07-22,13:55:11.000,203,11068877,114725,0,1753192510,13925.098225629998,43.2696038100039,53073.27394248 2025-07-22,13:55:12.000,203,11068850,115045,0,1753192511,13925.017389909997,43.32599684999877,53073.2809296 2025-07-22,13:55:13.000,203,11068828,115325,0,1753192512,13924.976972049997,43.37534076000156,53073.23900688001 2025-07-22,13:55:14.000,203,11068850,114685,0,1753192513,13924.875927399997,43.44583206000243,53073.21804552001 2025-07-22,13:55:15.000,203,11068863,115045,0,1753192514,13924.768146440001,43.551569010000094,53073.22503264 2025-07-22,13:55:16.000,203,11068793,114845,0,1753192515,13924.727728580001,43.57271639999817,53073.197084160005 2025-07-22,13:55:17.000,203,11068842,115165,0,1753192516,13924.680574409991,43.6150111800016,53073.15516144 2025-07-22,13:55:18.000,203,11068840,115085,0,1753192517,13924.633420239996,43.63615856999968,53073.148174320006 2025-07-22,13:55:19.000,203,11068865,115125,0,1753192518,13924.57952975999,43.68550248000247,53073.197084160005 2025-07-22,13:55:20.000,203,11068788,115005,0,1753192519,13924.532375589995,43.69960074000119,53073.148174320006 2025-07-22,13:55:21.000,203,11068828,115125,0,1753192520,13924.49869403999,43.73484638999798,53073.14118720001 2025-07-22,13:55:22.000,203,11068867,115005,0,1753192521,13924.46501249,43.777141170001414,53073.09227736001 2025-07-22,13:55:23.000,203,11068836,115005,0,1753192522,13924.411122009995,43.81238681999821,53073.11323872 2025-07-22,13:55:24.000,203,11068844,115085,0,1753192523,13924.33702259999,43.84763247000228,53073.078303120004 2025-07-22,13:55:25.000,203,11068757,115165,0,1753192524,13924.27639580999,43.826485080004204,53072.99445768 2025-07-22,13:55:26.000,203,11068891,115085,0,1753192525,13924.202296399999,43.87582898999972,53073.07131600001 2025-07-22,13:55:27.000,203,11068783,115205,0,1753192526,13924.148405919994,43.84058334000292,53073.07131600001 2025-07-22,13:55:28.000,203,11068854,115125,0,1753192527,13924.155142229989,43.861730730001,53073.05035464001 2025-07-22,13:55:29.000,203,11068876,115205,0,1753192528,13924.148405919994,43.819435950004845,53073.029393280005 2025-07-22,13:55:30.000,203,11068782,115085,0,1753192529,13924.175351159989,43.826485080004204,53073.00144480001 2025-07-22,13:55:31.000,203,11068876,115045,0,1753192530,13924.188823779994,43.81238681999821,53073.00843192 2025-07-22,13:55:32.000,203,11068841,115045,0,1753192531,13924.242714259999,43.819435950004845,53073.02240616001 2025-07-22,13:55:33.000,203,11068785,114885,0,1753192532,13924.27639580999,43.78419030000077,53072.99445768 2025-07-22,13:55:34.000,203,11068853,115125,0,1753192533,13924.36396784,43.826485080004204,53072.980483440006 2025-07-22,13:55:35.000,203,11068823,114965,0,1753192534,13924.411122009995,43.79828855999949,53072.98747056 2025-07-22,13:55:36.000,203,11068874,115245,0,1753192535,13924.42459463,43.79828855999949,53072.93856072 2025-07-22,13:55:37.000,203,11068881,114925,0,1753192536,13924.51890296999,43.80533768999885,53072.959522080004 2025-07-22,13:55:38.000,203,11068806,115045,0,1753192537,13924.512166659995,43.80533768999885,53072.9665092 2025-07-22,13:55:39.000,203,11068801,115365,0,1753192538,13924.58626607,43.84058334000292,53072.9665092 2025-07-22,13:55:40.000,203,11068851,115005,0,1753192539,13924.54584821,43.79828855999949,53072.959522080004 2025-07-22,13:55:41.000,203,11068869,114645,0,1753192540,13924.532375589995,43.85468160000164,53073.029393280005 2025-07-22,13:55:42.000,203,11068801,114885,0,1753192541,13924.51890296999,43.896976379997795,53072.9665092 2025-07-22,13:55:43.000,203,11068872,114965,0,1753192542,13924.45827617999,43.946320290000585,53072.980483440006 2025-07-22,13:55:44.000,203,11068863,115125,0,1753192543,13924.42459463,44.03090985000017,53072.980483440006 2025-07-22,13:55:45.000,203,11068819,115125,0,1753192544,13924.411122009995,44.10140115000104,53072.93856072 2025-07-22,13:55:46.000,203,11068800,115045,0,1753192545,13924.37744045999,44.19303983999998,53072.931573600006 2025-07-22,13:55:47.000,203,11068811,115125,0,1753192546,13924.370704149995,44.26353114000085,53072.94554784 2025-07-22,13:55:48.000,203,11068830,115005,0,1753192547,13924.33702259999,44.33402244000172,53072.94554784 2025-07-22,13:55:49.000,203,11068887,115365,0,1753192548,13924.31681366999,44.348120700000436,53072.98747056 2025-07-22,13:55:50.000,203,11068790,115165,0,1753192549,13924.32354998,44.411562870001944,53072.97349632001 2025-07-22,13:55:51.000,203,11068858,115005,0,1753192550,13924.39764938999,44.43271026000002,53072.931573600006 2025-07-22,13:55:52.000,203,11068823,115365,0,1753192551,13924.43806724999,44.44680851999874,53072.93856072 2025-07-22,13:55:53.000,203,11068831,115085,0,1753192552,13924.48522142,44.48910330000217,53072.97349632001 2025-07-22,13:55:54.000,203,11068844,115045,0,1753192553,13924.55932082999,44.43271026000002,53072.93856072 2025-07-22,13:55:55.000,203,11068780,114805,0,1753192554,13924.61994761999,44.43271026000002,53072.910612240004 2025-07-22,13:55:56.000,203,11068819,115205,0,1753192555,13924.640156549991,44.44680851999874,53073.00843192 2025-07-22,13:55:57.000,203,11068792,114965,0,1753192556,13924.694047029996,44.397464610003226,53072.931573600006 2025-07-22,13:55:58.000,203,11068864,115005,0,1753192557,13924.68731072,44.411562870001944,53072.9665092 2025-07-22,13:55:59.000,203,11068856,114845,0,1753192558,13924.680574409991,44.44680851999874,53072.95253496001 2025-07-22,13:56:00.000,203,11068839,115125,0,1753192559,13924.62668393,44.43975938999938,53072.93856072 2025-07-22,13:56:01.000,203,11068905,115085,0,1753192560,13924.58626607,44.47500504000345,53072.959522080004 2025-07-22,13:56:02.000,203,11068814,115165,0,1753192561,13924.57952975999,44.50320156000089,53072.9665092 2025-07-22,13:56:03.000,203,11068808,115205,0,1753192562,13924.532375589995,44.51729981999961,53072.9665092 2025-07-22,13:56:04.000,203,11068845,114885,0,1753192563,13924.53911189999,44.531398079998326,53072.9665092 2025-07-22,13:56:05.000,203,11068839,115525,0,1753192564,13924.54584821,44.54549634000432,53072.99445768 2025-07-22,13:56:06.000,203,11068856,115045,0,1753192565,13924.532375589995,44.54549634000432,53072.97349632001 2025-07-22,13:56:07.000,203,11068815,115085,0,1753192566,13924.54584821,44.54549634000432,53072.959522080004 2025-07-22,13:56:08.000,203,11068870,115205,0,1753192567,13924.54584821,44.55959460000304,53072.959522080004 2025-07-22,13:56:09.000,203,11068869,115165,0,1753192568,13924.55932082999,44.538447209997685,53072.99445768 2025-07-22,13:56:10.000,203,11068798,115205,0,1753192569,13924.54584821,44.531398079998326,53073.00144480001 2025-07-22,13:56:11.000,203,11068885,115045,0,1753192570,13924.552584519995,44.54549634000432,53073.00843192 2025-07-22,13:56:12.000,203,11068843,114885,0,1753192571,13924.57952975999,44.55959460000304,53072.9665092 2025-07-22,13:56:13.000,203,11068859,115005,0,1753192572,13924.660365479991,44.5666437300024,53072.9665092 2025-07-22,13:56:14.000,203,11068830,114965,0,1753192573,13924.673838099996,44.51729981999961,53072.95253496001 2025-07-22,13:56:15.000,203,11068833,115125,0,1753192574,13924.754673819996,44.50320156000089,53072.94554784 2025-07-22,13:56:16.000,203,11068844,115125,0,1753192575,13924.862454779992,44.47500504000345,53072.99445768 2025-07-22,13:56:17.000,203,11068807,115245,0,1753192576,13924.990444670002,44.460906780004734,53072.980483440006 2025-07-22,13:56:18.000,203,11068826,114885,0,1753192577,13925.111698250003,44.42566113000066,53072.959522080004 2025-07-22,13:56:19.000,203,11068832,115165,0,1753192578,13925.273369689989,44.50320156000089,53072.95253496001 2025-07-22,13:56:20.000,203,11068859,115165,0,1753192579,13925.374414339989,44.46795591000409,53072.97349632001 2025-07-22,13:56:21.000,203,11068907,115005,0,1753192580,13925.448513749994,44.44680851999874,53072.93856072 2025-07-22,13:56:22.000,203,11068838,115245,0,1753192581,13925.488931609994,44.46795591000409,53072.99445768 2025-07-22,13:56:23.000,203,11068879,115205,0,1753192582,13925.51587684999,44.4538576499981,53072.980483440006 2025-07-22,13:56:24.000,203,11068867,115125,0,1753192583,13925.509140539994,44.48205417000281,53072.9665092 2025-07-22,13:56:25.000,203,11068816,115285,0,1753192584,13925.461986369999,44.49615243000153,53072.99445768 2025-07-22,13:56:26.000,203,11068847,115245,0,1753192585,13925.347469099994,44.538447209997685,53072.98747056 2025-07-22,13:56:27.000,203,11068842,115365,0,1753192586,13925.246424449993,44.594840249999834,53072.9665092 2025-07-22,13:56:28.000,203,11068882,115045,0,1753192587,13925.179061349998,44.6653315500007,53073.00843192 2025-07-22,13:56:29.000,203,11068871,115165,0,1753192588,13925.064544079993,44.771068499998364,53072.97349632001 2025-07-22,13:56:30.000,203,11068813,115525,0,1753192589,13924.970235740002,44.85565805999795,53072.98747056 2025-07-22,13:56:31.000,203,11068922,115205,0,1753192590,13924.936554189997,44.90500197000074,53072.980483440006 2025-07-22,13:56:32.000,203,11068898,115205,0,1753192591,13924.923081569992,44.94729675000417,53072.959522080004 2025-07-22,13:56:33.000,203,11068806,115165,0,1753192592,13924.909608950002,44.96139501000289,53072.910612240004 2025-07-22,13:56:34.000,203,11068871,115165,0,1753192593,13924.983708359992,44.996640659999684,53072.90362512001 2025-07-22,13:56:35.000,203,11068825,115165,0,1753192594,13925.017389909997,45.003689789999044,53072.93856072 2025-07-22,13:56:36.000,203,11068862,115365,0,1753192595,13925.131907180003,44.94729675000417,53072.896638 2025-07-22,13:56:37.000,203,11068820,115285,0,1753192596,13925.179061349998,44.933198489998176,53072.910612240004 2025-07-22,13:56:38.000,203,11068914,114845,0,1753192597,13925.145379799993,44.8768054500033,53072.79881832 2025-07-22,13:56:39.000,203,11068770,115005,0,1753192598,13925.179061349998,44.88385458000266,53072.8267668 2025-07-22,13:56:40.000,203,11068796,115525,0,1753192599,13925.219479209998,44.79926502000308,53072.79881832 2025-07-22,13:56:41.000,203,11068849,115365,0,1753192600,13925.273369689989,44.74992111000029,53072.84772816 2025-07-22,13:56:42.000,203,11068807,115125,0,1753192601,13925.286842309994,44.65828242000134,53072.812792560006 2025-07-22,13:56:43.000,203,11068865,115285,0,1753192602,13925.300314929998,44.587791120000475,53072.80580544001 2025-07-22,13:56:44.000,203,11068837,115125,0,1753192603,13925.300314929998,44.531398079998326,53072.85471528001 2025-07-22,13:56:45.000,203,11068848,115085,0,1753192604,13925.300314929998,44.49615243000153,53072.85471528001 2025-07-22,13:56:46.000,203,11068831,115205,0,1753192605,13925.374414339989,44.46795591000409,53072.84772816 2025-07-22,13:56:57.000,203,11068822,115085,0,1753192616,13926.000891169992,44.90500197000074,53072.84074104 2025-07-22,13:56:58.000,203,11068886,115125,0,1753192617,13926.027836410001,44.96844414000225,53072.92458648001 2025-07-22,13:56:59.000,203,11068869,115045,0,1753192618,13926.021100099992,45.06008283000119,53072.87567664 2025-07-22,13:57:00.000,203,11068875,115205,0,1753192619,13926.081726889992,45.10237761000462,53072.910612240004 2025-07-22,13:57:01.000,203,11068833,115125,0,1753192620,13926.108672130002,45.17991804000485,53072.931573600006 2025-07-22,13:57:02.000,203,11068867,115165,0,1753192621,13926.128881060002,45.165819779998856,53072.91759936 2025-07-22,13:57:03.000,203,11068819,115325,0,1753192622,13926.149089990002,45.20811456000229,53072.97349632001 2025-07-22,13:57:04.000,203,11068860,115285,0,1753192623,13926.182771539992,45.2574584699978,53072.93856072 2025-07-22,13:57:05.000,203,11068831,115045,0,1753192624,13926.149089990002,45.2574584699978,53072.98747056 2025-07-22,13:57:06.000,203,11068866,115005,0,1753192625,13926.155826299997,45.23631107999972,53072.91759936 2025-07-22,13:57:07.000,203,11068856,115085,0,1753192626,13926.189507850002,45.222212820001005,53072.94554784 2025-07-22,13:57:08.000,203,11068866,115285,0,1753192627,13926.196244159997,45.229261950000364,53073.029393280005 2025-07-22,13:57:09.000,203,11068786,115045,0,1753192628,13926.223189399992,45.165819779998856,53072.9665092 2025-07-22,13:57:10.000,203,11068856,114725,0,1753192629,13926.270343570002,45.10942674000398,53072.9665092 2025-07-22,13:57:11.000,203,11068864,115045,0,1753192630,13926.317497739998,45.045984570002474,53073.029393280005 2025-07-22,13:57:12.000,203,11068838,115365,0,1753192631,13926.418542389998,44.989591530000325,53073.029393280005 2025-07-22,13:57:13.000,203,11068893,115125,0,1753192632,13926.506114419994,44.96844414000225,53073.07131600001 2025-07-22,13:57:14.000,203,11068833,115045,0,1753192633,13926.560004899999,44.95434588000353,53073.0363804 2025-07-22,13:57:15.000,203,11068903,115325,0,1753192634,13926.560004899999,44.94024762000481,53072.980483440006 2025-07-22,13:57:16.000,203,11068862,114965,0,1753192635,13926.627367999994,44.97549327000161,53073.05734176 2025-07-22,13:57:17.000,203,11068891,115085,0,1753192636,13926.63410430999,44.989591530000325,53073.07131600001 2025-07-22,13:57:18.000,203,11068820,115085,0,1753192637,13926.67452216999,45.031886310003756,53073.08529024 2025-07-22,13:57:19.000,203,11068845,115245,0,1753192638,13926.708203719994,45.13057413000206,53073.148174320006 2025-07-22,13:57:20.000,203,11068783,115285,0,1753192639,13926.748621579995,45.172868909998215,53073.08529024 2025-07-22,13:57:21.000,203,11068850,115045,0,1753192640,13926.7620942,45.25040933999844,53073.099264480006 2025-07-22,13:57:22.000,203,11068807,114725,0,1753192641,13926.78230313,45.391391940000176,53073.15516144 2025-07-22,13:57:23.000,203,11068844,114685,0,1753192642,13926.77556681999,45.567620189998706,53073.14118720001 2025-07-22,13:57:24.000,203,11068814,115005,0,1753192643,13926.70146741,45.73679930999788,53073.197084160005 2025-07-22,13:57:25.000,203,11068819,115045,0,1753192644,13926.687994789994,45.863683650000894,53073.18310992 2025-07-22,13:57:26.000,203,11068784,115285,0,1753192645,13926.620631689999,45.98351886000455,53073.22503264 2025-07-22,13:57:37.000,203,11068799,115325,0,1753192656,13926.539795969999,45.807290609998745,53073.30887808001 2025-07-22,13:57:38.000,203,11068837,114965,0,1753192657,13926.566741209994,45.814339739998104,53073.3508008 2025-07-22,13:57:39.000,203,11068785,115205,0,1753192658,13926.533059659989,45.807290609998745,53073.3508008 2025-07-22,13:57:40.000,203,11068888,115165,0,1753192659,13926.492641799989,45.856634520001535,53073.30887808001 2025-07-22,13:57:41.000,203,11068768,115245,0,1753192660,13926.492641799989,45.89892929999769,53073.37176216 2025-07-22,13:57:42.000,203,11068860,115125,0,1753192661,13926.425278699993,45.87778190999961,53073.315865200006 2025-07-22,13:57:43.000,203,11068823,115285,0,1753192662,13926.405069769993,45.95532233999984,53073.315865200006 2025-07-22,13:57:44.000,203,11068868,115005,0,1753192663,13926.290552500002,46.01876451000135,53073.33682656001 2025-07-22,13:57:45.000,203,11068783,115365,0,1753192664,13926.243398329992,46.04696102999878,53073.33682656001 2025-07-22,13:57:46.000,203,11068814,115365,0,1753192665,13926.142353679992,46.06810842000414,53073.3508008 2025-07-22,13:57:47.000,203,11068826,115205,0,1753192666,13926.027836410001,46.10335407000093,53073.32983944 2025-07-22,13:57:48.000,203,11068772,115325,0,1753192667,13925.940264379991,46.14564885000436,53073.32983944 2025-07-22,13:57:49.000,203,11068841,115125,0,1753192668,13925.83921972999,46.18794363000052,53073.30189096 2025-07-22,13:57:50.000,203,11068841,115365,0,1753192669,13925.771856629995,46.202041889999236,53073.33682656001 2025-07-22,13:57:51.000,203,11068867,115325,0,1753192670,13925.691020909995,46.272533190000104,53073.25996824001 2025-07-22,13:57:52.000,203,11068829,115005,0,1753192671,13925.60344888,46.28663144999882,53073.30887808001 2025-07-22,13:57:53.000,203,11068856,115365,0,1753192672,13925.488931609994,46.32892623000225,53073.34381368 2025-07-22,13:57:54.000,203,11068833,115245,0,1753192673,13925.421568509999,46.37827013999777,53073.28791672001 2025-07-22,13:57:55.000,203,11068859,115405,0,1753192674,13925.354205409989,46.39941753000312,53073.27394248 2025-07-22,13:57:56.000,203,11068791,115285,0,1753192675,13925.367678029994,46.4205649200012,53073.266955360006 2025-07-22,13:58:07.000,203,11068809,115005,0,1753192686,13925.387886959994,46.27958231999946,53073.23900688001 2025-07-22,13:58:08.000,203,11068858,115405,0,1753192687,13925.367678029994,46.24433667000267,53073.266955360006 2025-07-22,13:58:09.000,203,11068823,115045,0,1753192688,13925.307051239994,46.27958231999946,53073.28791672001 2025-07-22,13:58:10.000,203,11068877,115245,0,1753192689,13925.192533969988,46.272533190000104,53073.2809296 2025-07-22,13:58:11.000,203,11068826,115565,0,1753192690,13925.172325039988,46.27958231999946,53073.245994000004 2025-07-22,13:58:12.000,203,11068880,115365,0,1753192691,13925.118434559998,46.29368057999818,53073.28791672001 2025-07-22,13:58:13.000,203,11068799,115245,0,1753192692,13925.118434559998,46.29368057999818,53073.25298112 2025-07-22,13:58:14.000,203,11068874,115125,0,1753192693,13925.051071460002,46.35712274999969,53073.245994000004 2025-07-22,13:58:15.000,203,11068819,115365,0,1753192694,13925.071280390002,46.37827013999777,53073.2809296 2025-07-22,13:58:16.000,203,11068827,115245,0,1753192695,13925.003917289992,46.39236840000376,53073.25298112 2025-07-22,13:58:17.000,203,11068841,115245,0,1753192696,13924.923081569992,46.41351579000184,53073.21804552001 2025-07-22,13:58:18.000,203,11068847,115245,0,1753192697,13924.956763119997,46.434663179999916,53073.23201976 2025-07-22,13:58:19.000,203,11068858,115205,0,1753192698,13924.983708359992,46.5192527399995,53073.25996824001 2025-07-22,13:58:20.000,203,11068816,115325,0,1753192699,13924.983708359992,46.51220361000014,53073.21804552001 2025-07-22,13:58:21.000,203,11068842,115485,0,1753192700,13924.963499429992,46.610891429998446,53073.21804552001 2025-07-22,13:58:22.000,203,11068817,115325,0,1753192701,13924.983708359992,46.660235340001236,53073.18310992 2025-07-22,13:58:23.000,203,11068864,115285,0,1753192702,13924.963499429992,46.716628380003385,53073.21804552001 2025-07-22,13:58:24.000,203,11068792,115285,0,1753192703,13924.956763119997,46.70253012000467,53073.21804552001 2025-07-22,13:58:25.000,203,11068845,115365,0,1753192704,13924.902872639992,46.73777577000146,53073.2110584 2025-07-22,13:58:26.000,203,11068821,115485,0,1753192705,13924.875927399997,46.75187403000018,53073.21804552001 2025-07-22,13:58:27.000,203,11068873,115245,0,1753192706,13924.835509539997,46.80121794000297,53073.20407128 2025-07-22,13:58:28.000,203,11068823,115405,0,1753192707,13924.822036919992,46.78007055000489,53073.25298112 2025-07-22,13:58:29.000,203,11068875,115365,0,1753192708,13924.700783339991,46.83646358999977,53073.20407128 2025-07-22,13:58:30.000,203,11068874,115165,0,1753192709,13924.633420239996,46.87170924000384,53073.127212960004 2025-07-22,13:58:31.000,203,11068813,115245,0,1753192710,13924.572793449996,46.92105314999935,53073.197084160005 2025-07-22,13:58:32.000,203,11068886,115365,0,1753192711,13924.54584821,46.956298800003424,53073.1761228 2025-07-22,13:58:33.000,203,11068821,115405,0,1753192712,13924.471748799995,46.96334793000278,53073.16913568001 2025-07-22,13:58:34.000,203,11068849,115365,0,1753192713,13924.38417677,47.03383923000365,53073.14118720001 2025-07-22,13:58:35.000,203,11068798,115285,0,1753192714,13924.34375891,47.04088836000301,53073.148174320006 2025-07-22,13:58:36.000,203,11068847,115405,0,1753192715,13924.25618687999,47.069084880000446,53073.13420008 2025-07-22,13:58:37.000,203,11068799,115325,0,1753192716,13924.19556008999,47.11137966000388,53073.148174320006 2025-07-22,13:58:38.000,203,11068874,115165,0,1753192717,13924.141669609999,47.13957618000131,53073.16214856 2025-07-22,13:58:39.000,203,11068829,115365,0,1753192718,13924.114724369989,47.2241657400009,53073.07131600001 2025-07-22,13:58:40.000,203,11068870,115365,0,1753192719,13924.040624959998,47.26646052000433,53073.08529024 2025-07-22,13:58:41.000,203,11068849,115405,0,1753192720,13924.074306509989,47.3228535599992,53073.127212960004 2025-07-22,13:58:42.000,203,11068863,115285,0,1753192721,13924.033888649989,47.308755300000485,53073.06432888 2025-07-22,13:58:43.000,203,11068816,115365,0,1753192722,13924.094515439989,47.344000950004556,53073.127212960004 2025-07-22,13:58:44.000,203,11068818,115005,0,1753192723,13924.128196989994,47.358099210003274,53073.05035464001 2025-07-22,13:58:45.000,203,11068859,115325,0,1753192724,13924.188823779994,47.37924660000135,53073.08529024 2025-07-22,13:58:46.000,203,11068829,115365,0,1753192725,13924.23597794999,47.40744311999879,53073.09227736001 2025-07-22,13:58:47.000,203,11068884,115165,0,1753192726,13924.242714259999,47.42859051000414,53073.05734176 2025-07-22,13:58:48.000,203,11068831,115325,0,1753192727,13924.26292319,47.42859051000414,53073.06432888 2025-07-22,13:58:49.000,203,11068886,115165,0,1753192728,13924.229241639994,47.477934419999656,53073.0363804 2025-07-22,13:58:50.000,203,11068822,115365,0,1753192729,13924.27639580999,47.492032679998374,53073.07131600001 2025-07-22,13:58:51.000,203,11068876,115005,0,1753192730,13924.209032709994,47.50613094000437,53073.05035464001 2025-07-22,13:58:52.000,203,11068789,115125,0,1753192731,13924.175351159989,47.51318007000373,53073.09227736001 2025-07-22,13:58:53.000,203,11068888,115245,0,1753192732,13924.094515439989,47.64711353999883,53073.04336752 2025-07-22,13:58:54.000,203,11068801,115325,0,1753192733,13924.006943409993,47.66826093000418,53073.04336752 2025-07-22,13:58:55.000,203,11068901,115525,0,1753192734,13923.858744589998,47.816292659998,53073.078303120004 2025-07-22,13:58:56.000,203,11068820,115365,0,1753192735,13923.777908869997,47.92202961000294,53073.06432888 2025-07-22,13:58:57.000,203,11068882,115405,0,1753192736,13923.636446359997,48.09825786000147,53073.09227736001 2025-07-22,13:58:58.000,203,11068904,115285,0,1753192737,13923.589292190001,48.23219133000384,53073.07131600001 2025-07-22,13:58:59.000,203,11068838,115045,0,1753192738,13923.42762075,48.352026540000224,53073.078303120004 2025-07-22,13:59:00.000,203,11068899,115365,0,1753192739,13923.333312409995,48.54235305000475,53072.980483440006 2025-07-22,13:59:01.000,203,11068855,115205,0,1753192740,13923.22553145,48.753826950000075,53073.01541904 2025-07-22,13:59:02.000,203,11068880,115325,0,1753192741,13923.212058829995,48.86661303000437,53073.01541904 2025-07-22,13:59:03.000,203,11068838,115085,0,1753192742,13923.191849899995,49.06398867000098,53072.931573600006 2025-07-22,13:59:04.000,203,11068864,115365,0,1753192743,13923.171640969995,49.190873010004,53072.959522080004 2025-07-22,13:59:05.000,203,11068800,115085,0,1753192744,13923.191849899995,49.30365909000102,53072.931573600006 2025-07-22,13:59:06.000,203,11068888,115405,0,1753192745,13923.14469573,49.42349430000468,53072.90362512001 2025-07-22,13:59:07.000,203,11068826,115445,0,1753192746,13923.18511359,49.5010347300049,53072.83375392001 2025-07-22,13:59:08.000,203,11068872,115125,0,1753192747,13923.19858620999,49.578575159997854,53072.83375392001 2025-07-22,13:59:09.000,203,11068780,115165,0,1753192748,13923.25921299999,49.64201732999936,53072.791831200004 2025-07-22,13:59:10.000,203,11068852,115205,0,1753192749,13923.232267759995,49.69841037000151,53072.75689560001 2025-07-22,13:59:11.000,203,11068820,115285,0,1753192750,13923.29963085999,49.75480341000366,53072.74990848 2025-07-22,13:59:12.000,203,11068863,115525,0,1753192751,13923.28615824,49.797098189999815,53072.742921360004 2025-07-22,13:59:13.000,203,11068865,115165,0,1753192752,13923.3265761,49.839392970003246,53072.694011520005 2025-07-22,13:59:14.000,203,11068887,115325,0,1753192753,13923.393939199996,49.89578600999812,53072.72196 2025-07-22,13:59:15.000,203,11068809,115365,0,1753192754,13923.373730269996,49.973326439998345,53072.71497288001 2025-07-22,13:59:16.000,203,11068813,115485,0,1753192755,13923.36699396,49.973326439998345,53072.72894712 2025-07-22,13:59:17.000,203,11068864,115485,0,1753192756,13923.3265761,50.00857209000242,53072.72894712 2025-07-22,13:59:18.000,203,11068828,115165,0,1753192757,13923.3265761,50.05791599999793,53072.71497288001 2025-07-22,13:59:19.000,203,11068886,115245,0,1753192758,13923.292894549995,50.14250556000479,53072.66606304001 2025-07-22,13:59:20.000,203,11068863,115165,0,1753192759,13923.28615824,50.23414425000374,53072.70798576 2025-07-22,13:59:21.000,203,11068885,115405,0,1753192760,13923.19858620999,50.27643902999989,53072.70099864 2025-07-22,13:59:22.000,203,11068802,115285,0,1753192761,13923.212058829995,50.38922511000419,53072.70099864 2025-07-22,13:59:23.000,203,11068910,115245,0,1753192762,13923.10427787,50.487912930002494,53072.694011520005 2025-07-22,13:59:24.000,203,11068793,115325,0,1753192763,13923.08406894,50.551355100004,53072.71497288001 2025-07-22,13:59:25.000,203,11068851,115365,0,1753192764,13923.08406894,50.607748139998876,53072.73593424001 2025-07-22,13:59:26.000,203,11068828,115365,0,1753192765,13923.09754155999,50.650042920002306,53072.73593424001 2025-07-22,13:59:27.000,203,11068884,115365,0,1753192766,13923.09754155999,50.74168161000125,53072.70099864 2025-07-22,13:59:28.000,203,11068883,115365,0,1753192767,13923.151432039995,50.77692725999805,53072.68003728 2025-07-22,13:59:29.000,203,11068821,115525,0,1753192768,13923.19858620999,50.77692725999805,53072.66606304001 2025-07-22,13:59:30.000,203,11068869,115245,0,1753192769,13923.24574038,50.81217291000212,53072.5822176 2025-07-22,13:59:31.000,203,11068823,115245,0,1753192770,13923.313103479995,50.79102552000404,53072.694011520005 2025-07-22,13:59:32.000,203,11068841,115365,0,1753192771,13923.393939199996,50.77692725999805,53072.645101680006 2025-07-22,13:59:33.000,203,11068818,115405,0,1753192772,13923.494983849996,50.76282899999933,53072.6520888 2025-07-22,13:59:34.000,203,11068820,115445,0,1753192773,13923.575819569996,50.706435960004455,53072.65907592 2025-07-22,13:59:35.000,203,11068821,115365,0,1753192774,13923.724018389992,50.73463248000189,53072.63811456001 2025-07-22,13:59:36.000,203,11068863,115205,0,1753192775,13923.771172560002,50.706435960004455,53072.66606304001 2025-07-22,13:59:37.000,203,11068808,115485,0,1753192776,13923.905898759993,50.72758335000253,53072.63112744 2025-07-22,13:59:38.000,203,11068875,115365,0,1753192777,13923.932843999988,50.72758335000253,53072.6520888 2025-07-22,13:59:39.000,203,11068865,115285,0,1753192778,13924.000207099998,50.76987812999869,53072.68702440001 2025-07-22,13:59:40.000,203,11068863,115405,0,1753192779,13924.020416029998,50.80512378000276,53072.67305016 2025-07-22,13:59:41.000,203,11068911,115285,0,1753192780,13924.054097579989,50.87561508000363,53072.67305016 2025-07-22,13:59:42.000,203,11068873,115605,0,1753192781,13924.101251749998,50.91086073000042,53072.73593424001 2025-07-22,13:59:43.000,203,11068888,115445,0,1753192782,13924.121460679999,51.00249941999937,53072.68702440001 2025-07-22,13:59:44.000,203,11068831,115405,0,1753192783,13924.114724369989,51.058892460001516,53072.71497288001 2025-07-22,13:59:45.000,203,11068885,115525,0,1753192784,13924.121460679999,51.16462940999918,53072.68702440001 2025-07-22,13:59:46.000,203,11068837,115365,0,1753192785,13924.141669609999,51.242169839999406,53072.72196 2025-07-22,13:59:47.000,203,11068842,115725,0,1753192786,13924.107988059994,51.39725069999986,53072.71497288001 2025-07-22,13:59:48.000,203,11068838,115245,0,1753192787,13924.141669609999,51.51003678000416,53072.77785696 2025-07-22,13:59:49.000,203,11068895,115485,0,1753192788,13924.161878539999,51.62282286000118,53072.77086984 2025-07-22,13:59:50.000,203,11068829,115685,0,1753192789,13924.148405919994,51.72151067999948,53072.77785696 2025-07-22,13:59:51.000,203,11068877,115565,0,1753192790,13924.161878539999,51.8483950200025,53072.78484408001 2025-07-22,13:59:52.000,203,11068884,115405,0,1753192791,13924.229241639994,52.01052501000231,53072.79881832 2025-07-22,13:59:53.000,203,11068902,115405,0,1753192792,13924.188823779994,52.0951145700019,53072.791831200004 2025-07-22,13:59:54.000,203,11068889,115445,0,1753192793,13924.289868429994,52.17970413000148,53072.84074104 2025-07-22,13:59:55.000,203,11068908,115045,0,1753192794,13924.29660473999,52.27134282000043,53072.8267668 2025-07-22,13:59:56.000,203,11068866,115405,0,1753192795,13924.34375891,52.31363760000386,53072.84074104 2025-07-22,13:59:57.000,203,11068796,115325,0,1753192796,13924.39764938999,52.35593238000001,53072.910612240004 2025-07-22,13:59:58.000,203,11068877,115325,0,1753192797,13924.43806724999,52.37707976999809,53072.88965088 2025-07-22,13:59:59.000,203,11068869,115205,0,1753192798,13924.49869403999,52.37003063999873,53072.861702400005 2025-07-22,14:00:00.000,203,11068860,115245,0,1753192799,13924.51890296999,52.35593238000001,53072.86868952 2025-07-22,14:00:01.000,203,11068806,115165,0,1753192800,13924.55932082999,52.36298150999937,53072.87567664 2025-07-22,14:00:02.000,203,11068850,115565,0,1753192801,13924.61994761999,52.35593238000001,53072.88965088 2025-07-22,14:00:03.000,203,11068860,115325,0,1753192802,13924.66710179,52.27839194999979,53072.88965088 2025-07-22,14:00:04.000,203,11068814,115405,0,1753192803,13924.741201199991,52.22199891000491,53072.88965088 2025-07-22,14:00:05.000,203,11068811,115485,0,1753192804,13924.815300609996,52.17970413000148,53072.88266376001 2025-07-22,14:00:06.000,203,11068880,115365,0,1753192805,13924.848982160001,52.13740934999805,53072.980483440006 2025-07-22,14:00:07.000,203,11068839,115445,0,1753192806,13924.956763119997,52.06691805000446,53072.97349632001 2025-07-22,14:00:08.000,203,11068892,115285,0,1753192807,13924.990444670002,51.99642675000359,53072.97349632001 2025-07-22,14:00:09.000,203,11068930,115445,0,1753192808,13925.071280390002,51.95413197000016,53072.9665092 2025-07-22,14:00:10.000,203,11068816,115205,0,1753192809,13925.152116109988,51.91183719000401,53072.959522080004 2025-07-22,14:00:11.000,203,11068870,115845,0,1753192810,13925.185797659993,51.86249328000122,53072.97349632001 2025-07-22,14:00:12.000,203,11068858,115445,0,1753192811,13925.273369689989,51.89773892999801,53073.05035464001 2025-07-22,14:00:13.000,203,11068870,115445,0,1753192812,13925.259897069998,51.86954241000058,53073.0363804 2025-07-22,14:00:14.000,203,11068843,115685,0,1753192813,13925.327260169994,51.876591539999936,53073.00144480001 2025-07-22,14:00:15.000,203,11068895,115245,0,1753192814,13925.428304819994,51.9470828400008,53073.00144480001 2025-07-22,14:00:16.000,203,11068822,115525,0,1753192815,13925.468722679994,51.982328490004875,53073.0363804 2025-07-22,14:00:17.000,203,11068860,115485,0,1753192816,13925.53608577999,52.04577065999911,53073.0363804 2025-07-22,14:00:18.000,203,11068810,115405,0,1753192817,13925.60344888,52.14445848000469,53072.980483440006 2025-07-22,14:00:19.000,203,11068847,115365,0,1753192818,13925.650603049995,52.21494977999828,53072.99445768 2025-07-22,14:00:20.000,203,11068844,114725,0,1753192819,13925.691020909995,52.31363760000386,53073.00843192 2025-07-22,14:00:21.000,203,11068859,115405,0,1753192820,13925.74491139,52.37003063999873,53073.04336752 2025-07-22,14:00:22.000,203,11068873,115405,0,1753192821,13925.86616497,52.41937455000152,53073.05035464001 2025-07-22,14:00:23.000,203,11068882,115485,0,1753192822,13925.899846519991,52.4405219399996,53073.07131600001 2025-07-22,14:00:24.000,203,11068889,115605,0,1753192823,13926.014363789996,52.41937455000152,53073.078303120004 2025-07-22,14:00:25.000,203,11068839,115365,0,1753192824,13926.101935819992,52.41232542000216,53073.12022584001 2025-07-22,14:00:26.000,203,11068892,115365,0,1753192825,13926.169298920002,52.384128900004725,53073.127212960004 2025-07-22,14:00:27.000,203,11068841,115365,0,1753192826,13926.189507850002,52.341834120001295,53073.127212960004 2025-07-22,14:00:28.000,203,11068863,115365,0,1753192827,13926.243398329992,52.32068673000322,53073.18310992 2025-07-22,14:00:29.000,203,11068808,115365,0,1753192828,13926.236662019997,52.26429369000107,53073.127212960004 2025-07-22,14:00:30.000,203,11068838,115325,0,1753192829,13926.209716780002,52.27134282000043,53073.16214856 2025-07-22,14:00:31.000,203,11068886,115285,0,1753192830,13926.176035229997,52.24314630000299,53073.1761228 2025-07-22,14:00:32.000,203,11068830,115285,0,1753192831,13926.142353679992,52.22904804000427,53073.18310992 2025-07-22,14:00:33.000,203,11068816,115485,0,1753192832,13926.149089990002,52.21494977999828,53073.197084160005 2025-07-22,14:00:34.000,203,11068818,115445,0,1753192833,13926.115408439997,52.151507610004046,53073.197084160005 2025-07-22,14:00:35.000,203,11068832,115325,0,1753192834,13926.128881060002,52.165605870002764,53073.2110584 2025-07-22,14:00:36.000,203,11068850,115445,0,1753192835,13926.122144749992,52.14445848000469,53073.22503264 2025-07-22,14:00:37.000,203,11068841,115365,0,1753192836,13926.095199509997,52.12331108999933,53073.25996824001 2025-07-22,14:00:38.000,203,11068889,115285,0,1753192837,13926.041309029992,52.116261959999974,53073.25298112 2025-07-22,14:00:39.000,203,11068821,115525,0,1753192838,13926.027836410001,52.158556740003405,53073.28791672001 2025-07-22,14:00:40.000,203,11068824,115685,0,1753192839,13926.027836410001,52.12331108999933,53073.22503264 2025-07-22,14:00:41.000,203,11068855,115685,0,1753192840,13926.021100099992,52.151507610004046,53073.30189096 2025-07-22,14:00:42.000,203,11068810,115365,0,1753192841,13926.014363789996,52.158556740003405,53073.294903840004 2025-07-22,14:00:43.000,203,11068858,115245,0,1753192842,13925.980682239991,52.17970413000148,53073.33682656001 2025-07-22,14:00:44.000,203,11068813,115165,0,1753192843,13926.000891169992,52.165605870002764,53073.3508008 2025-07-22,14:00:45.000,203,11068873,115685,0,1753192844,13926.014363789996,52.20085151999956,53073.34381368 2025-07-22,14:00:46.000,203,11068817,115245,0,1753192845,13926.061517959992,52.20085151999956,53073.32285232 2025-07-22,14:00:47.000,203,11068870,115485,0,1753192846,13926.034572719997,52.20085151999956,53073.3508008 2025-07-22,14:00:48.000,203,11068809,115485,0,1753192847,13926.054781649997,52.20790064999892,53073.33682656001 2025-07-22,14:00:49.000,203,11068862,115485,0,1753192848,13926.054781649997,52.20085151999956,53073.3508008 2025-07-22,14:00:50.000,203,11068810,115525,0,1753192849,13926.061517959992,52.20790064999892,53073.28791672001 2025-07-22,14:00:51.000,203,11068880,115525,0,1753192850,13926.014363789996,52.1938023900002,53073.34381368 2025-07-22,14:00:52.000,203,11068861,115365,0,1753192851,13926.054781649997,52.158556740003405,53073.315865200006 2025-07-22,14:00:53.000,203,11068876,115285,0,1753192852,13926.007627480001,52.158556740003405,53073.32983944 2025-07-22,14:00:54.000,203,11068907,115485,0,1753192853,13925.987418550001,52.109212830000615,53073.32285232 2025-07-22,14:00:55.000,203,11068824,115525,0,1753192854,13926.054781649997,52.165605870002764,53073.364775040005 2025-07-22,14:00:56.000,203,11068895,115325,0,1753192855,13926.014363789996,52.165605870002764,53073.364775040005 2025-07-22,14:00:57.000,203,11068817,115565,0,1753192856,13926.021100099992,52.12331108999933,53073.34381368 2025-07-22,14:00:58.000,203,11068881,115685,0,1753192857,13925.987418550001,52.0951145700019,53073.39272352 2025-07-22,14:00:59.000,203,11068798,115365,0,1753192858,13925.960473309991,52.03167240000039,53073.30887808001 2025-07-22,14:01:00.000,203,11068901,115325,0,1753192859,13925.967209620001,52.01757414000167,53073.364775040005 2025-07-22,14:01:01.000,203,11068799,115445,0,1753192860,13926.007627480001,51.96823022999888,53073.38573640001 2025-07-22,14:01:02.000,203,11068848,115285,0,1753192861,13925.960473309991,51.925935450002726,53073.34381368 2025-07-22,14:01:03.000,203,11068817,115285,0,1753192862,13925.960473309991,51.925935450002726,53073.294903840004 2025-07-22,14:01:04.000,203,11068835,115325,0,1753192863,13925.960473309991,51.932984580002085,53073.30887808001 2025-07-22,14:01:05.000,203,11068810,115365,0,1753192864,13925.987418550001,51.91183719000401,53073.33682656001 2025-07-22,14:01:06.000,203,11068907,115325,0,1753192865,13925.947000690001,51.91183719000401,53073.32285232 2025-07-22,14:01:07.000,203,11068836,115525,0,1753192866,13926.007627480001,51.876591539999936,53073.33682656001 2025-07-22,14:01:08.000,203,11068836,115605,0,1753192867,13926.014363789996,51.883640669999295,53073.30887808001 2025-07-22,14:01:09.000,203,11068910,115245,0,1753192868,13926.088463200002,51.90478806000465,53073.294903840004 2025-07-22,14:01:10.000,203,11068832,115365,0,1753192869,13926.122144749992,51.86249328000122,53073.30189096 2025-07-22,14:01:11.000,203,11068853,115285,0,1753192870,13926.155826299997,51.876591539999936,53073.30887808001 2025-07-22,14:01:12.000,203,11068823,115485,0,1753192871,13926.196244159997,51.890689799998654,53073.32285232 2025-07-22,14:01:13.000,203,11068881,115605,0,1753192872,13926.202980469992,51.89773892999801,53073.32983944 2025-07-22,14:01:14.000,203,11068846,115725,0,1753192873,13926.196244159997,51.883640669999295,53073.37874928 2025-07-22,14:01:15.000,203,11068888,115285,0,1753192874,13926.155826299997,51.91888632000337,53073.32983944 2025-07-22,14:01:16.000,203,11068825,115525,0,1753192875,13926.223189399992,51.890689799998654,53073.32285232 2025-07-22,14:01:17.000,203,11068885,115525,0,1753192876,13926.142353679992,51.91888632000337,53073.33682656001 2025-07-22,14:01:18.000,203,11068839,115485,0,1753192877,13926.149089990002,51.90478806000465,53073.315865200006 2025-07-22,14:01:19.000,203,11068859,115645,0,1753192878,13926.108672130002,51.89773892999801,53073.32983944 2025-07-22,14:01:20.000,203,11068859,115405,0,1753192879,13926.014363789996,51.89773892999801,53073.266955360006 2025-07-22,14:01:21.000,203,11068869,115405,0,1753192880,13925.899846519991,51.9470828400008,53073.32983944 2025-07-22,14:01:22.000,203,11068820,115365,0,1753192881,13925.77859293999,51.982328490004875,53073.34381368 2025-07-22,14:01:23.000,203,11068844,115445,0,1753192882,13925.70449353,52.02462327000103,53073.27394248 2025-07-22,14:01:24.000,203,11068902,115445,0,1753192883,13925.63713042999,52.08101631000318,53073.245994000004 2025-07-22,14:01:25.000,203,11068820,115685,0,1753192884,13925.529349469994,52.08806544000254,53073.28791672001 2025-07-22,14:01:26.000,203,11068885,115525,0,1753192885,13925.50240423,52.08806544000254,53073.245994000004 2025-07-22,14:01:27.000,203,11068845,115165,0,1753192886,13925.4821953,52.14445848000469,53073.21804552001 2025-07-22,14:01:28.000,203,11068884,115365,0,1753192887,13925.45525005999,52.116261959999974,53073.23201976 2025-07-22,14:01:29.000,203,11068914,115485,0,1753192888,13925.421568509999,52.13740934999805,53073.18310992 2025-07-22,14:01:30.000,203,11068895,115645,0,1753192889,13925.387886959994,52.0951145700019,53073.16214856 2025-07-22,14:01:31.000,203,11068827,115325,0,1753192890,13925.47545898999,52.0951145700019,53073.078303120004 2025-07-22,14:01:32.000,203,11068920,115565,0,1753192891,13925.50240423,52.06691805000446,53073.13420008 2025-07-22,14:01:33.000,203,11068804,115485,0,1753192892,13925.549558399995,52.03167240000039,53073.09227736001 2025-07-22,14:01:34.000,203,11068844,115485,0,1753192893,13925.569767329995,52.052819789998466,53073.1062516 2025-07-22,14:01:35.000,203,11068810,115685,0,1753192894,13925.59671256999,52.052819789998466,53073.099264480006 2025-07-22,14:01:36.000,203,11068881,115525,0,1753192895,13925.58323995,52.0951145700019,53073.11323872 2025-07-22,14:01:37.000,203,11068863,115605,0,1753192896,13925.589976259995,52.13036021999869,53073.148174320006 2025-07-22,14:01:38.000,203,11068833,115325,0,1753192897,13925.4821953,52.165605870002764,53073.11323872 2025-07-22,14:01:39.000,203,11068870,115405,0,1753192898,13925.47545898999,52.20790064999892,53073.148174320006 2025-07-22,14:01:40.000,203,11068803,115685,0,1753192899,13925.367678029994,52.22904804000427,53073.06432888 2025-07-22,14:01:41.000,203,11068883,115325,0,1753192900,13925.239688139998,52.25019543000235,53073.1062516 2025-07-22,14:01:42.000,203,11068843,115045,0,1753192901,13925.206006589993,52.26429369000107,53073.11323872 2025-07-22,14:01:43.000,203,11068852,115645,0,1753192902,13925.131907180003,52.285441079999146,53073.09227736001 2025-07-22,14:01:44.000,203,11068936,115325,0,1753192903,13925.098225629998,52.341834120001295,53073.12022584001 2025-07-22,14:01:45.000,203,11068921,115245,0,1753192904,13925.051071460002,52.3065884700045,53073.04336752 2025-07-22,14:01:46.000,203,11068839,115445,0,1753192905,13925.051071460002,52.31363760000386,53073.01541904 2025-07-22,14:01:47.000,203,11068862,115605,0,1753192906,13924.990444670002,52.31363760000386,53073.08529024 2025-07-22,14:01:48.000,203,11068839,115765,0,1753192907,13925.037598839997,52.285441079999146,53073.05035464001 2025-07-22,14:01:49.000,203,11068852,115445,0,1753192908,13925.051071460002,52.27839194999979,53073.05035464001 2025-07-22,14:01:50.000,203,11068868,115485,0,1753192909,13925.078016699998,52.18675326000084,53073.01541904 2025-07-22,14:01:51.000,203,11068850,115285,0,1753192910,13925.084753009993,52.109212830000615,53073.04336752 2025-07-22,14:01:52.000,203,11068869,115485,0,1753192911,13925.091489320002,52.07396718000382,53073.00144480001 2025-07-22,14:01:53.000,203,11068876,115325,0,1753192912,13925.118434559998,52.01052501000231,53073.02240616001 2025-07-22,14:01:54.000,203,11068893,115405,0,1753192913,13925.138643489998,51.940033710001444,53073.01541904 2025-07-22,14:01:55.000,203,11068878,115525,0,1753192914,13925.138643489998,51.91888632000337,53072.91759936 2025-07-22,14:01:56.000,203,11068880,115405,0,1753192915,13925.098225629998,51.86249328000122,53072.99445768 2025-07-22,14:01:57.000,203,11068844,115485,0,1753192916,13925.098225629998,51.85544415000186,53072.92458648001 2025-07-22,14:01:58.000,203,11068909,115845,0,1753192917,13925.064544079993,51.86249328000122,53072.94554784 2025-07-22,14:01:59.000,203,11068931,115445,0,1753192918,13925.003917289992,51.86954241000058,53072.94554784 2025-07-22,14:02:00.000,203,11068905,115765,0,1753192919,13924.990444670002,51.91183719000401,53072.931573600006 2025-07-22,14:02:01.000,203,11068853,115685,0,1753192920,13924.956763119997,51.91888632000337,53072.910612240004 2025-07-22,14:02:02.000,203,11068879,115725,0,1753192921,13924.896136329997,51.95413197000016,53072.92458648001 2025-07-22,14:02:03.000,203,11068865,115565,0,1753192922,13924.822036919992,51.96118109999952,53072.896638 2025-07-22,14:02:04.000,203,11068844,115365,0,1753192923,13924.848982160001,52.06691805000446,53072.88266376001 2025-07-22,14:02:05.000,203,11068857,115605,0,1753192924,13924.761410129991,52.059868919997825,53072.84074104 2025-07-22,14:02:06.000,203,11068840,115685,0,1753192925,13924.747937510001,52.109212830000615,53072.88266376001 2025-07-22,14:02:07.000,203,11068887,115525,0,1753192926,13924.70751965,52.165605870002764,53072.85471528001 2025-07-22,14:02:08.000,203,11068855,115725,0,1753192927,13924.700783339991,52.25019543000235,53072.84772816 2025-07-22,14:02:09.000,203,11068893,115485,0,1753192928,13924.61994761999,52.299539339997864,53072.791831200004 2025-07-22,14:02:10.000,203,11068826,115685,0,1753192929,13924.61994761999,52.35593238000001,53072.79881832 2025-07-22,14:02:11.000,203,11068923,115645,0,1753192930,13924.552584519995,52.4405219399996,53072.78484408001 2025-07-22,14:02:12.000,203,11068847,115525,0,1753192931,13924.52563928,52.48986585000239,53072.77785696 2025-07-22,14:02:13.000,203,11068907,115685,0,1753192932,13924.52563928,52.5392097599979,53072.80580544001 2025-07-22,14:02:14.000,203,11068912,115485,0,1753192933,13924.47848510999,52.60970105999877,53072.763882720006 2025-07-22,14:02:15.000,203,11068899,115605,0,1753192934,13924.45827617999,52.64494671000284,53072.75689560001 2025-07-22,14:02:16.000,203,11068857,115405,0,1753192935,13924.451539869995,52.64494671000284,53072.6520888 2025-07-22,14:02:17.000,203,11068922,115845,0,1753192936,13924.43806724999,52.67314323000028,53072.70099864 2025-07-22,14:02:18.000,203,11068874,115405,0,1753192937,13924.431330939995,52.701339749997715,53072.6520888 2025-07-22,14:02:19.000,203,11068884,115525,0,1753192938,13924.491957729995,52.70838888000435,53072.61016608 2025-07-22,14:02:20.000,203,11068905,115285,0,1753192939,13924.471748799995,52.72953627000243,53072.63811456001 2025-07-22,14:02:21.000,203,11068849,115725,0,1753192940,13924.51890296999,52.757732789999864,53072.67305016 2025-07-22,14:02:22.000,203,11068861,115525,0,1753192941,13924.55932082999,52.792978440003935,53072.624140320004 2025-07-22,14:02:23.000,203,11068917,115485,0,1753192942,13924.700783339991,52.76478191999922,53072.60317896 2025-07-22,14:02:24.000,203,11068878,115525,0,1753192943,13924.781619059991,52.800027570003294,53072.60317896 2025-07-22,14:02:25.000,203,11068839,115365,0,1753192944,13924.875927399997,52.77888017999794,53072.624140320004 2025-07-22,14:02:26.000,203,11068879,115645,0,1753192945,13924.896136329997,52.792978440003935,53072.54029488 2025-07-22,14:02:27.000,203,11068874,115405,0,1753192946,13924.963499429992,52.800027570003294,53072.55426912 2025-07-22,14:02:28.000,203,11068936,115365,0,1753192947,13924.983708359992,52.82822409000073,53072.596191840006 2025-07-22,14:02:29.000,203,11068861,115685,0,1753192948,13925.057807769997,52.800027570003294,53072.56824336001 2025-07-22,14:02:30.000,203,11068894,115525,0,1753192949,13925.057807769997,52.84937147999881,53072.49138504 2025-07-22,14:02:31.000,203,11068874,115765,0,1753192950,13925.118434559998,52.8634697400048,53072.526320640005 2025-07-22,14:02:32.000,203,11068892,115165,0,1753192951,13925.158852419998,52.94101016999775,53072.5822176 2025-07-22,14:02:33.000,203,11068852,115565,0,1753192952,13925.206006589993,52.94805930000439,53072.5123464 2025-07-22,14:02:34.000,203,11068852,115325,0,1753192953,13925.185797659993,53.032648860003974,53072.63811456001 2025-07-22,14:02:35.000,203,11068911,115645,0,1753192954,13925.172325039988,53.10314016000484,53072.5822176 2025-07-22,14:02:36.000,203,11068865,115405,0,1753192955,13925.172325039988,53.12428755000292,53072.63112744 2025-07-22,14:02:37.000,203,11068916,115245,0,1753192956,13925.118434559998,53.208877110002504,53072.60317896 2025-07-22,14:02:38.000,203,11068861,115805,0,1753192957,13925.138643489998,53.25822101999802,53072.53330776 2025-07-22,14:02:39.000,203,11068869,115525,0,1753192958,13925.131907180003,53.34985971000424,53072.54029488 2025-07-22,14:02:40.000,203,11068862,115525,0,1753192959,13925.145379799993,53.385105360001035,53072.56824336001 2025-07-22,14:02:41.000,203,11068897,115685,0,1753192960,13925.219479209998,53.3569088400036,53072.575230480004 2025-07-22,14:02:42.000,203,11068838,115685,0,1753192961,13925.280105999998,53.378056230001675,53072.53330776 2025-07-22,14:02:43.000,203,11068905,115325,0,1753192962,13925.320523859999,53.34985971000424,53072.54728200001 2025-07-22,14:02:44.000,203,11068822,115365,0,1753192963,13925.327260169994,53.34281058000488,53072.54728200001 2025-07-22,14:02:45.000,203,11068911,115525,0,1753192964,13925.340732789999,53.30756493000081,53072.5822176 2025-07-22,14:02:46.000,203,11068867,115285,0,1753192965,13925.428304819994,53.28641754000273,53072.50535928 2025-07-22,14:02:47.000,203,11068916,115645,0,1753192966,13925.43504112999,53.27936841000337,53072.54029488 2025-07-22,14:02:48.000,203,11068936,115565,0,1753192967,13925.49566791999,53.26527015000465,53072.56824336001 2025-07-22,14:02:49.000,203,11068816,115685,0,1753192968,13925.569767329995,53.21592624000186,53072.51933352001 2025-07-22,14:02:50.000,203,11068909,115605,0,1753192969,13925.65733935999,53.17363145999843,53072.54029488 2025-07-22,14:02:51.000,203,11068859,115605,0,1753192970,13925.73817507999,53.18772972000443,53072.5123464 2025-07-22,14:02:52.000,203,11068892,115325,0,1753192971,13925.792065559996,53.152484070000355,53072.51933352001 2025-07-22,14:02:53.000,203,11068843,115525,0,1753192972,13925.8863739,53.08199276999949,53072.5123464 2025-07-22,14:02:54.000,203,11068836,115485,0,1753192973,13925.913319139996,53.096091029998206,53072.56125624 2025-07-22,14:02:55.000,203,11068875,115525,0,1753192974,13925.920055449991,53.06084538000141,53072.5123464 2025-07-22,14:02:56.000,203,11068900,115565,0,1753192975,13925.859428659991,53.06789451000077,53072.54029488 2025-07-22,14:02:57.000,203,11068848,115485,0,1753192976,13925.82574711,53.025599730004615,53072.55426912 2025-07-22,14:02:58.000,203,11068899,115485,0,1753192977,13925.771856629995,52.96215756000311,53072.51933352001 2025-07-22,14:02:59.000,203,11068842,115525,0,1753192978,13925.74491139,52.94805930000439,53072.49138504 2025-07-22,14:03:00.000,203,11068944,115445,0,1753192979,13925.63713042999,52.926911909999035,53072.55426912 2025-07-22,14:03:01.000,203,11068905,115205,0,1753192980,13925.56303102,52.926911909999035,53072.50535928 2025-07-22,14:03:02.000,203,11068844,115725,0,1753192981,13925.509140539994,52.87756800000352,53072.49837216001 2025-07-22,14:03:03.000,203,11068927,115405,0,1753192982,13925.448513749994,52.85642060999817,53072.56824336001 2025-07-22,14:03:04.000,203,11068864,115565,0,1753192983,13925.360941719999,52.82822409000073,53072.428500960006 2025-07-22,14:03:05.000,203,11068906,115525,0,1753192984,13925.313787549989,52.76478191999922,53072.41452672 2025-07-22,14:03:06.000,203,11068853,115565,0,1753192985,13925.320523859999,52.70838888000435,53072.47042368001 2025-07-22,14:03:07.000,203,11068902,115885,0,1753192986,13925.280105999998,52.63084845000412,53072.428500960006 2025-07-22,14:03:08.000,203,11068893,115685,0,1753192987,13925.273369689989,52.58150454000133,53072.4424752 2025-07-22,14:03:09.000,203,11068840,115605,0,1753192988,13925.273369689989,52.45462019999832,53072.4424752 2025-07-22,14:03:10.000,203,11068892,116005,0,1753192989,13925.327260169994,52.36298150999937,53072.41452672 2025-07-22,14:03:11.000,203,11068896,115565,0,1753192990,13925.347469099994,52.3065884700045,53072.39356536 2025-07-22,14:03:12.000,203,11068880,115245,0,1753192991,13925.408095889994,52.22904804000427,53072.37959112001 2025-07-22,14:03:13.000,203,11068913,115485,0,1753192992,13925.374414339989,52.165605870002764,53072.358629760005 2025-07-22,14:03:14.000,203,11068895,115605,0,1753192993,13925.401359579999,52.102163700001256,53072.35164264001 2025-07-22,14:03:15.000,203,11068847,115565,0,1753192994,13925.374414339989,52.01052501000231,53072.33068128001 2025-07-22,14:03:16.000,203,11068829,115685,0,1753192995,13925.428304819994,51.96823022999888,53072.27478432 2025-07-22,14:03:17.000,203,11068877,115405,0,1753192996,13925.340732789999,51.90478806000465,53072.31670704 2025-07-22,14:03:18.000,203,11068900,115485,0,1753192997,13925.259897069998,51.90478806000465,53072.309719920006 2025-07-22,14:03:19.000,203,11068841,115485,0,1753192998,13925.199270279998,51.78495285000099,53072.34465552 2025-07-22,14:03:20.000,203,11068871,115645,0,1753192999,13925.104961939993,51.67216677000397,53072.288758560004 2025-07-22,14:03:21.000,203,11068834,115485,0,1753193000,13925.024126219992,51.61577373000182,53072.27478432 2025-07-22,14:03:22.000,203,11068906,115565,0,1753193001,13924.923081569992,51.53823330000159,53072.24683584 2025-07-22,14:03:23.000,203,11068857,115525,0,1753193002,13924.828773230001,51.474791130000085,53072.260810080006 2025-07-22,14:03:24.000,203,11068915,115645,0,1753193003,13924.734464889996,51.42544722000457,53072.29574568 2025-07-22,14:03:25.000,203,11068825,115685,0,1753193004,13924.640156549991,51.38315244000114,53072.16997752 2025-07-22,14:03:26.000,203,11068913,115685,0,1753193005,13924.593002379996,51.3902015700005,53072.21888736 2025-07-22,14:03:27.000,203,11068877,115605,0,1753193006,13924.49869403999,51.36905418000242,53072.18395176001 2025-07-22,14:03:28.000,203,11068849,115405,0,1753193007,13924.390913079995,51.34085765999771,53072.142029040006 2025-07-22,14:03:29.000,203,11068872,115685,0,1753193008,13924.310077359994,51.31971026999963,53072.093119200006 2025-07-22,14:03:30.000,203,11068815,115685,0,1753193009,13924.289868429994,51.305612010000914,53072.16299040001 2025-07-22,14:03:31.000,203,11068852,115685,0,1753193010,13924.25618687999,51.26331723000476,53072.08613208001 2025-07-22,14:03:32.000,203,11068828,115685,0,1753193011,13924.289868429994,51.22102245000133,53072.10010632 2025-07-22,14:03:33.000,203,11068856,115485,0,1753193012,13924.27639580999,51.15758027999982,53072.0581836 2025-07-22,14:03:34.000,203,11068803,115525,0,1753193013,13924.289868429994,51.072990720000234,53072.03722224 2025-07-22,14:03:35.000,203,11068860,115845,0,1753193014,13924.350495219995,51.00249941999937,53071.99529952001 2025-07-22,14:03:36.000,203,11068829,115685,0,1753193015,13924.37744045999,50.896762470001704,53072.00228664 2025-07-22,14:03:37.000,203,11068879,115525,0,1753193016,13924.411122009995,50.840369429999555,53071.99529952001 2025-07-22,14:03:38.000,203,11068851,115685,0,1753193017,13924.50543035,50.80512378000276,53072.00927376 2025-07-22,14:03:39.000,203,11068890,115685,0,1753193018,13924.56605714,50.6852885699991,53071.974338160006 2025-07-22,14:03:40.000,203,11068813,115685,0,1753193019,13924.613211309996,50.671190310000384,53071.96735104001 2025-07-22,14:03:41.000,203,11068840,115605,0,1753193020,13924.633420239996,50.59364988000016,53072.00228664 2025-07-22,14:03:42.000,203,11068884,115685,0,1753193021,13924.633420239996,50.57250249000208,53071.96036392 2025-07-22,14:03:43.000,203,11068793,115525,0,1753193022,13924.633420239996,50.56545336000272,53071.974338160006 2025-07-22,14:03:44.000,203,11068857,115485,0,1753193023,13924.613211309996,50.54430597000464,53071.89747984001 2025-07-22,14:03:45.000,203,11068805,115565,0,1753193024,13924.593002379996,50.52315857999929,53071.94638968001 2025-07-22,14:03:46.000,203,11068860,115485,0,1753193025,13924.49869403999,50.53725683999801,53071.84857000001 2025-07-22,14:03:47.000,203,11068793,115685,0,1753193026,13924.431330939995,50.53020770999865,53071.86254424 2025-07-22,14:03:48.000,203,11068870,115605,0,1753193027,13924.39764938999,50.56545336000272,53071.855557120005 2025-07-22,14:03:49.000,203,11068860,115405,0,1753193028,13924.310077359994,50.52315857999929,53071.86254424 2025-07-22,14:03:50.000,203,11068880,115485,0,1753193029,13924.30334105,50.59364988000016,53071.87651848001 2025-07-22,14:03:51.000,203,11068811,115485,0,1753193030,13924.269659499994,50.62184640000487,53071.8835056 2025-07-22,14:03:52.000,203,11068828,115685,0,1753193031,13924.21576901999,50.67823943999974,53071.82760864001 2025-07-22,14:03:53.000,203,11068859,115525,0,1753193032,13924.175351159989,50.74873074000061,53071.77869880001 2025-07-22,14:03:54.000,203,11068839,115605,0,1753193033,13924.134933299989,50.85446768999827,53071.84158288 2025-07-22,14:03:55.000,203,11068892,115605,0,1753193034,13924.134933299989,50.9320081199985,53071.84857000001 2025-07-22,14:03:56.000,203,11068822,115645,0,1753193035,13924.020416029998,51.03069594000408,53071.79267304 2025-07-22,14:03:57.000,203,11068875,115565,0,1753193036,13924.067570199993,51.08708897999895,53071.7437632 2025-07-22,14:03:58.000,203,11068817,115325,0,1753193037,13924.040624959998,51.122334630003024,53071.77869880001 2025-07-22,14:03:59.000,203,11068864,115565,0,1753193038,13924.094515439989,51.19987506000325,53071.757737440006 2025-07-22,14:04:00.000,203,11068787,115685,0,1753193039,13924.087779129994,51.26331723000476,53071.79267304 2025-07-22,14:04:01.000,203,11068863,115965,0,1753193040,13924.128196989994,51.305612010000914,53071.76472456 2025-07-22,14:04:02.000,203,11068803,115565,0,1753193041,13924.161878539999,51.31971026999963,53071.757737440006 2025-07-22,14:04:03.000,203,11068848,115845,0,1753193042,13924.222505329999,51.37610331000178,53071.72280184 2025-07-22,14:04:04.000,203,11068839,115565,0,1753193043,13924.202296399999,51.45364374000201,53071.72280184 2025-07-22,14:04:05.000,203,11068893,115645,0,1753193044,13924.310077359994,51.4888893899988,53071.75075032001 2025-07-22,14:04:06.000,203,11068822,115525,0,1753193045,13924.33702259999,51.54528243000095,53071.76472456 2025-07-22,14:04:07.000,203,11068847,115645,0,1753193046,13924.330286289995,51.61577373000182,53071.736776080004 2025-07-22,14:04:08.000,203,11068833,115765,0,1753193047,13924.370704149995,51.693314160002046,53071.70882760001 2025-07-22,14:04:09.000,203,11068821,115485,0,1753193048,13924.330286289995,51.77085459000227,53071.736776080004 2025-07-22,14:04:10.000,203,11068829,115685,0,1753193049,13924.310077359994,51.83429676000378,53071.757737440006 2025-07-22,14:04:11.000,203,11068840,115685,0,1753193050,13924.269659499994,51.91183719000401,53071.76472456 2025-07-22,14:04:12.000,203,11068848,115685,0,1753193051,13924.222505329999,51.97527935999824,53071.785685920004 2025-07-22,14:04:13.000,203,11068786,115525,0,1753193052,13924.26292319,52.059868919997825,53071.76472456 2025-07-22,14:04:14.000,203,11068885,115685,0,1753193053,13924.242714259999,52.151507610004046,53071.79267304 2025-07-22,14:04:15.000,203,11068876,115645,0,1753193054,13924.249450569994,52.26429369000107,53071.785685920004 2025-07-22,14:04:16.000,203,11068864,115325,0,1753193055,13924.249450569994,52.31363760000386,53071.757737440006 2025-07-22,14:04:17.000,203,11068848,115725,0,1753193056,13924.222505329999,52.4405219399996,53071.82062152 2025-07-22,14:04:18.000,203,11068865,115525,0,1753193057,13924.19556008999,52.560357150003256,53071.82062152 2025-07-22,14:04:19.000,203,11068861,115645,0,1753193058,13924.161878539999,52.750683660000504,53071.785685920004 2025-07-22,14:04:20.000,203,11068895,115445,0,1753193059,13924.175351159989,52.87051887000416,53071.82760864001 2025-07-22,14:04:21.000,203,11068863,115525,0,1753193060,13924.168614849994,53.01855059999798,53071.84857000001 2025-07-22,14:04:22.000,203,11068883,115525,0,1753193061,13924.182087469999,53.13838581000164,53071.79966016001 2025-07-22,14:04:23.000,203,11068851,115645,0,1753193062,13924.19556008999,53.25822101999802,53071.83459576 2025-07-22,14:04:24.000,203,11068817,115605,0,1753193063,13924.222505329999,53.39920361999975,53071.806647280006 2025-07-22,14:04:25.000,203,11068910,115405,0,1753193064,13924.229241639994,53.52608796000277,53071.84158288 2025-07-22,14:04:26.000,203,11068845,115445,0,1753193065,13924.31681366999,53.66002142999787,53071.87651848001 2025-07-22,14:04:27.000,203,11068912,115525,0,1753193066,13924.370704149995,53.779856640001526,53071.86953136 2025-07-22,14:04:28.000,203,11068910,115685,0,1753193067,13924.390913079995,53.87854445999983,53071.953376800004 2025-07-22,14:04:29.000,203,11068829,115565,0,1753193068,13924.37744045999,54.012477930002206,53071.94638968001 2025-07-22,14:04:30.000,203,11068854,115685,0,1753193069,13924.38417677,54.18165705000138,53071.904466960004 2025-07-22,14:04:31.000,203,11068916,115765,0,1753193070,13924.30334105,54.32263965000311,53071.86953136 2025-07-22,14:04:32.000,203,11068887,115525,0,1753193071,13924.28313212,54.49181877000228,53071.953376800004 2025-07-22,14:04:33.000,203,11068847,115485,0,1753193072,13924.209032709994,54.62575224000466,53071.96036392 2025-07-22,14:04:34.000,203,11068901,115565,0,1753193073,13924.209032709994,54.78788223000447,53071.94638968001 2025-07-22,14:04:35.000,203,11068825,115525,0,1753193074,13924.155142229989,54.92181569999957,53071.94638968001 2025-07-22,14:04:36.000,203,11068863,115685,0,1753193075,13924.128196989994,55.04165091000323,53071.98132528 2025-07-22,14:04:37.000,203,11068917,115485,0,1753193076,13924.134933299989,55.182633509997686,53072.01626088001 2025-07-22,14:04:38.000,203,11068864,115525,0,1753193077,13924.128196989994,55.281321330003266,53072.01626088001 2025-07-22,14:04:39.000,203,11068812,115565,0,1753193078,13924.060833889998,55.422303929997724,53071.98132528 2025-07-22,14:04:40.000,203,11068886,115325,0,1753193079,13924.074306509989,55.44345132000308,53072.00228664 2025-07-22,14:04:41.000,203,11068859,115645,0,1753193080,13924.081042819998,55.54213914000138,53072.01626088001 2025-07-22,14:04:42.000,203,11068898,115725,0,1753193081,13924.094515439989,55.647876089999045,53072.00228664 2025-07-22,14:04:43.000,203,11068918,115645,0,1753193082,13924.094515439989,55.73246564999863,53071.96735104001 2025-07-22,14:04:44.000,203,11068889,115765,0,1753193083,13924.087779129994,55.84525173000293,53072.04420936001 2025-07-22,14:04:45.000,203,11068836,115685,0,1753193084,13924.148405919994,55.97213606999867,53071.96735104001 2025-07-22,14:04:46.000,203,11068895,115685,0,1753193085,13924.148405919994,56.02852911000082,53071.99529952001 2025-07-22,14:04:47.000,203,11068925,115565,0,1753193086,13924.222505329999,56.148364320004475,53072.03023512 2025-07-22,14:04:48.000,203,11068866,115525,0,1753193087,13924.23597794999,56.2259047500047,53072.023248000005 2025-07-22,14:04:49.000,203,11068877,115645,0,1753193088,13924.21576901999,56.29639604999829,53071.9883124 2025-07-22,14:04:50.000,203,11068908,115725,0,1753193089,13924.202296399999,56.331641700002365,53072.01626088001 2025-07-22,14:04:51.000,203,11068878,115645,0,1753193090,13924.23597794999,56.40213300000323,53072.01626088001 2025-07-22,14:04:52.000,203,11068896,115685,0,1753193091,13924.182087469999,56.4726243000041,53072.072157840004 2025-07-22,14:04:53.000,203,11068834,115565,0,1753193092,13924.188823779994,56.52196820999961,53072.04420936001 2025-07-22,14:04:54.000,203,11068822,115605,0,1753193093,13924.209032709994,56.59245951000048,53072.0581836 2025-07-22,14:04:55.000,203,11068841,115685,0,1753193094,13924.222505329999,56.66999994000071,53072.10010632 2025-07-22,14:04:56.000,203,11068823,115725,0,1753193095,13924.26292319,56.747540370000934,53072.121067680004 2025-07-22,14:04:57.000,203,11068948,115765,0,1753193096,13924.30334105,56.796884280003724,53072.142029040006 2025-07-22,14:04:58.000,203,11068840,115485,0,1753193097,13924.330286289995,56.87442471000395,53072.07914496 2025-07-22,14:04:59.000,203,11068914,115685,0,1753193098,13924.4043857,56.99425992000033,53072.10709344 2025-07-22,14:05:00.000,203,11068835,115645,0,1753193099,13924.50543035,57.04360383000312,53072.16997752 2025-07-22,14:05:01.000,203,11068898,115565,0,1753193100,13924.48522142,57.12114426000335,53072.17696464 2025-07-22,14:05:02.000,203,11068880,115845,0,1753193101,13924.512166659995,57.198684690003574,53072.16997752 2025-07-22,14:05:03.000,203,11068873,115565,0,1753193102,13924.44480356,57.30442164000124,53072.17696464 2025-07-22,14:05:04.000,203,11068859,115605,0,1753193103,13924.45827617999,57.38901120000082,53072.17696464 2025-07-22,14:05:05.000,203,11068894,115645,0,1753193104,13924.471748799995,57.501797279997845,53072.14901616 2025-07-22,14:05:06.000,203,11068885,115725,0,1753193105,13924.431330939995,57.61458336000214,53072.18395176001 2025-07-22,14:05:07.000,203,11068865,115365,0,1753193106,13924.411122009995,57.66392726999766,53072.16997752 2025-07-22,14:05:08.000,203,11068891,115685,0,1753193107,13924.411122009995,57.67097640000429,53072.20491312 2025-07-22,14:05:09.000,203,11068822,115605,0,1753193108,13924.471748799995,57.68507466000301,53072.21888736 2025-07-22,14:05:10.000,203,11068864,115725,0,1753193109,13924.41785831999,57.74851683000452,53072.23286160001 2025-07-22,14:05:11.000,203,11068901,115725,0,1753193110,13924.451539869995,57.783762480001315,53072.31670704 2025-07-22,14:05:12.000,203,11068881,115525,0,1753193111,13924.45827617999,57.81900812999811,53072.27478432 2025-07-22,14:05:13.000,203,11068877,115485,0,1753193112,13924.431330939995,57.81900812999811,53072.28177144001 2025-07-22,14:05:14.000,203,11068890,115525,0,1753193113,13924.451539869995,57.86130291000154,53072.27478432 2025-07-22,14:05:15.000,203,11068860,115405,0,1753193114,13924.44480356,57.84720465000282,53072.25382296001 2025-07-22,14:05:16.000,203,11068922,115845,0,1753193115,13924.431330939995,57.88245029999962,53072.260810080006 2025-07-22,14:05:17.000,203,11068888,115685,0,1753193116,13924.48522142,57.87540117000026,53072.27478432 2025-07-22,14:05:18.000,203,11068860,115485,0,1753193117,13924.471748799995,57.91064682000433,53072.28177144001 2025-07-22,14:05:19.000,203,11068889,115485,0,1753193118,13924.532375589995,57.903597689997696,53072.28177144001 2025-07-22,14:05:20.000,203,11068914,115965,0,1753193119,13924.55932082999,57.91769595000369,53072.309719920006 2025-07-22,14:05:21.000,203,11068865,116005,0,1753193120,13924.613211309996,57.94589247000113,53072.23286160001 2025-07-22,14:05:22.000,203,11068873,115565,0,1753193121,13924.660365479991,57.98818725000456,53072.309719920006 2025-07-22,14:05:23.000,203,11068928,115805,0,1753193122,13924.59973868999,58.05162941999879,53072.33068128001 2025-07-22,14:05:24.000,203,11068818,115765,0,1753193123,13924.68731072,58.17146463000245,53072.31670704 2025-07-22,14:05:25.000,203,11068857,115605,0,1753193124,13924.64689286,58.241955930003314,53072.309719920006 2025-07-22,14:05:26.000,203,11068915,115885,0,1753193125,13924.694047029996,58.34064375000162,53072.34465552 2025-07-22,14:05:27.000,203,11068891,115725,0,1753193126,13924.727728580001,58.39703679000377,53072.34465552 2025-07-22,14:05:28.000,203,11068904,115485,0,1753193127,13924.734464889996,58.48867548000271,53072.309719920006 2025-07-22,14:05:29.000,203,11068874,115405,0,1753193128,13924.68731072,58.53097025999887,53072.28177144001 2025-07-22,14:05:30.000,203,11068865,115685,0,1753193129,13924.741201199991,58.601461559999734,53072.36561688 2025-07-22,14:05:31.000,203,11068848,115605,0,1753193130,13924.788355370001,58.68605111999932,53072.40055248001 2025-07-22,14:05:32.000,203,11068913,115765,0,1753193131,13924.795091679996,58.69310024999868,53072.36561688 2025-07-22,14:05:33.000,203,11068842,115645,0,1753193132,13924.828773230001,58.70719851000467,53072.372604 2025-07-22,14:05:34.000,203,11068863,115725,0,1753193133,13924.788355370001,58.75654242000019,53072.407539600004 2025-07-22,14:05:35.000,203,11068828,115645,0,1753193134,13924.822036919992,58.74244416000147,53072.456449440004 2025-07-22,14:05:36.000,203,11068882,115765,0,1753193135,13924.795091679996,58.74949329000083,53072.47042368001 2025-07-22,14:05:37.000,203,11068864,115765,0,1753193136,13924.842245849992,58.777689809998265,53072.477410800006 2025-07-22,14:05:38.000,203,11068882,115805,0,1753193137,13924.882663709992,58.79883720000362,53072.48439792 2025-07-22,14:05:39.000,203,11068896,115845,0,1753193138,13924.862454779992,58.819984590001695,53072.47042368001 2025-07-22,14:05:40.000,203,11068844,115525,0,1753193139,13924.896136329997,58.84113197999977,53072.456449440004 2025-07-22,14:05:41.000,203,11068885,115765,0,1753193140,13924.943290499992,58.84113197999977,53072.477410800006 2025-07-22,14:05:42.000,203,11068893,115965,0,1753193141,13924.963499429992,58.827033720001054,53072.477410800006 2025-07-22,14:05:43.000,203,11068857,115645,0,1753193142,13925.037598839997,58.869328500004485,53072.5123464 2025-07-22,14:05:44.000,203,11068846,115725,0,1753193143,13925.104961939993,58.85523023999849,53072.55426912 2025-07-22,14:05:45.000,203,11068821,115485,0,1753193144,13925.192533969988,58.89047589000256,53072.56125624 2025-07-22,14:05:46.000,203,11068895,115685,0,1753193145,13925.239688139998,58.91162328000064,53072.596191840006 2025-07-22,14:05:47.000,203,11068873,115685,0,1753193146,13925.327260169994,58.92572153999936,53072.63112744 2025-07-22,14:05:48.000,203,11068858,115685,0,1753193147,13925.387886959994,58.95391806000407,53072.596191840006 2025-07-22,14:05:49.000,203,11068928,115645,0,1753193148,13925.488931609994,59.010311099998944,53072.61715320001 2025-07-22,14:05:50.000,203,11068835,115805,0,1753193149,13925.569767329995,59.02440935999766,53072.61715320001 2025-07-22,14:05:51.000,203,11068848,115765,0,1753193150,13925.62365781,59.08080239999981,53072.72196 2025-07-22,14:05:52.000,203,11068927,115925,0,1753193151,13925.66407567,59.07375327000045,53072.65907592 2025-07-22,14:05:53.000,203,11068838,115525,0,1753193152,13925.65733935999,59.09490065999853,53072.68702440001 2025-07-22,14:05:54.000,203,11068884,115765,0,1753193153,13925.73817507999,59.1301463100026,53072.68003728 2025-07-22,14:05:55.000,203,11068848,115645,0,1753193154,13925.751647699995,59.09490065999853,53072.74990848 2025-07-22,14:05:56.000,203,11068907,115765,0,1753193155,13925.78532925,59.10194978999789,53072.742921360004 2025-07-22,14:05:57.000,203,11068860,115685,0,1753193156,13925.81901079999,59.052605880002375,53072.73593424001 2025-07-22,14:05:58.000,203,11068877,115725,0,1753193157,13925.859428659991,59.045556750003016,53072.791831200004 2025-07-22,14:05:59.000,203,11068869,115925,0,1753193158,13925.832483419996,59.0173602299983,53072.83375392001 2025-07-22,14:06:00.000,203,11068850,115565,0,1753193159,13925.879637589991,58.98916371000087,53072.77086984 2025-07-22,14:06:01.000,203,11068837,115565,0,1753193160,13925.913319139996,58.94686893000471,53072.8267668 2025-07-22,14:06:02.000,203,11068870,115485,0,1753193161,13925.82574711,58.94686893000471,53072.78484408001 2025-07-22,14:06:03.000,203,11068849,115765,0,1753193162,13925.76512032,58.98211458000151,53072.78484408001 2025-07-22,14:06:04.000,203,11068890,115685,0,1753193163,13925.73817507999,58.93277066999872,53072.78484408001 2025-07-22,14:06:05.000,203,11068910,115325,0,1753193164,13925.6842846,58.93277066999872,53072.763882720006 2025-07-22,14:06:06.000,203,11068821,115685,0,1753193165,13925.66407567,58.91162328000064,53072.79881832 2025-07-22,14:06:07.000,203,11068858,115885,0,1753193166,13925.610185189995,58.91162328000064,53072.80580544001 2025-07-22,14:06:08.000,203,11068872,115725,0,1753193167,13925.64386674,58.8834267600032,53072.79881832 2025-07-22,14:06:09.000,203,11068923,115685,0,1753193168,13925.670811979995,58.812935460002336,53072.791831200004 2025-07-22,14:06:10.000,203,11068804,115765,0,1753193169,13925.72470246,58.74244416000147,53072.74990848 2025-07-22,14:06:11.000,203,11068875,115805,0,1753193170,13925.78532925,58.70719851000467,53072.79881832 2025-07-22,14:06:12.000,203,11068861,115725,0,1753193171,13925.78532925,58.60851068999909,53072.73593424001 2025-07-22,14:06:13.000,203,11068886,115885,0,1753193172,13925.893110209996,58.594412430000375,53072.74990848 2025-07-22,14:06:14.000,203,11068837,115965,0,1753193173,13925.872901279996,58.51687200000015,53072.742921360004 2025-07-22,14:06:15.000,203,11068872,115565,0,1753193174,13925.947000690001,58.50277374000143,53072.763882720006 2025-07-22,14:06:16.000,203,11068882,115805,0,1753193175,13925.940264379991,58.460478959998,53072.72894712 2025-07-22,14:06:17.000,203,11068888,115845,0,1753193176,13925.953736999996,58.43228244000056,53072.77086984 2025-07-22,14:06:18.000,203,11068852,115605,0,1753193177,13926.014363789996,58.404085920003126,53072.80580544001 2025-07-22,14:06:19.000,203,11068842,115685,0,1753193178,13926.034572719997,58.375889399998414,53072.74990848 2025-07-22,14:06:20.000,203,11068897,115485,0,1753193179,13926.081726889992,58.34064375000162,53072.74990848 2025-07-22,14:06:21.000,203,11068832,115765,0,1753193180,13926.095199509997,58.27015245000075,53072.73593424001 2025-07-22,14:06:22.000,203,11068904,115565,0,1753193181,13926.128881060002,58.241955930003314,53072.74990848 2025-07-22,14:06:23.000,203,11068875,115925,0,1753193182,13926.095199509997,58.143268109997734,53072.73593424001 2025-07-22,14:06:24.000,203,11068838,115725,0,1753193183,13926.128881060002,58.07277681000414,53072.75689560001 2025-07-22,14:06:25.000,203,11068863,115885,0,1753193184,13926.135617369997,57.98113811999792,53072.71497288001 2025-07-22,14:06:26.000,203,11068874,115685,0,1753193185,13926.122144749992,57.88245029999962,53072.71497288001 2025-07-22,14:06:27.000,203,11068919,115685,0,1753193186,13926.068254270001,57.776713350001955,53072.791831200004 2025-07-22,14:06:28.000,203,11068928,115645,0,1753193187,13926.048045340001,57.71327118000045,53072.75689560001 2025-07-22,14:06:29.000,203,11068901,115685,0,1753193188,13926.068254270001,57.64277987999958,53072.791831200004 2025-07-22,14:06:30.000,203,11068890,115685,0,1753193189,13926.061517959992,57.494748149998486,53072.72894712 2025-07-22,14:06:31.000,203,11068857,115805,0,1753193190,13926.115408439997,57.424256850004895,53072.742921360004 2025-07-22,14:06:32.000,203,11068837,115845,0,1753193191,13926.014363789996,57.29032338000252,53072.71497288001 2025-07-22,14:06:33.000,203,11068887,115605,0,1753193192,13926.088463200002,57.22688121000101,53072.70099864 2025-07-22,14:06:34.000,203,11068854,115725,0,1753193193,13926.041309029992,57.11409513000399,53072.74990848 2025-07-22,14:06:35.000,203,11068848,115765,0,1753193194,13925.987418550001,57.02245643999777,53072.68702440001 2025-07-22,14:06:36.000,203,11068869,115565,0,1753193195,13925.987418550001,56.95196514000418,53072.70798576 2025-07-22,14:06:37.000,203,11068905,115645,0,1753193196,13925.933528069996,56.86737558000459,53072.694011520005 2025-07-22,14:06:38.000,203,11068901,115765,0,1753193197,13925.84595604,56.76163862999965,53072.68003728 2025-07-22,14:06:39.000,203,11068945,116005,0,1753193198,13925.771856629995,56.66295081000135,53072.68003728 2025-07-22,14:06:40.000,203,11068900,115685,0,1753193199,13925.69775721999,56.52196820999961,53072.63811456001 2025-07-22,14:06:41.000,203,11068898,115645,0,1753193200,13925.630394119995,56.388034740004514,53072.63112744 2025-07-22,14:06:42.000,203,11068892,115685,0,1753193201,13925.549558399995,56.21885561999807,53072.645101680006 2025-07-22,14:06:43.000,203,11068873,115725,0,1753193202,13925.4821953,56.07787302000361,53072.596191840006 2025-07-22,14:06:44.000,203,11068921,115645,0,1753193203,13925.401359579999,55.929841290002514,53072.596191840006 2025-07-22,14:06:45.000,203,11068861,115485,0,1753193204,13925.421568509999,55.746563910004625,53072.54728200001 2025-07-22,14:06:46.000,203,11068916,115965,0,1753193205,13925.367678029994,55.56328652999946,53072.54029488 2025-07-22,14:06:47.000,203,11068857,115565,0,1753193206,13925.340732789999,55.35181263000413,53072.49138504 2025-07-22,14:06:48.000,203,11068864,116005,0,1753193207,13925.39462326999,55.12624047000281,53072.48439792 2025-07-22,14:06:49.000,203,11068884,115605,0,1753193208,13925.421568509999,54.93591395999829,53072.477410800006 2025-07-22,14:06:50.000,203,11068864,115605,0,1753193209,13925.461986369999,54.710341800004244,53072.47042368001 2025-07-22,14:06:51.000,203,11068849,115685,0,1753193210,13925.421568509999,54.51296616000036,53072.46343656 2025-07-22,14:06:52.000,203,11068906,115885,0,1753193211,13925.448513749994,54.30854139000439,53072.43548808 2025-07-22,14:06:53.000,203,11068841,115845,0,1753193212,13925.347469099994,54.12526400999923,53072.47042368001 2025-07-22,14:06:54.000,203,11068925,115765,0,1753193213,13925.280105999998,53.94198663000134,53072.40055248001 2025-07-22,14:06:55.000,203,11068914,115845,0,1753193214,13925.158852419998,53.75166012000409,53072.47042368001 2025-07-22,14:06:56.000,203,11068854,115925,0,1753193215,13925.044335149993,53.58248099999764,53072.372604 2025-07-22,14:06:57.000,203,11068909,115885,0,1753193216,13924.916345259997,53.434449270003824,53072.372604 2025-07-22,14:06:58.000,203,11068872,115725,0,1753193217,13924.747937510001,53.27231928000401,53072.34465552 2025-07-22,14:06:59.000,203,11068878,115885,0,1753193218,13924.633420239996,53.152484070000355,53072.33068128001 2025-07-22,14:07:00.000,203,11068912,115605,0,1753193219,13924.471748799995,53.025599730004615,53072.29574568 2025-07-22,14:07:01.000,203,11068903,115805,0,1753193220,13924.390913079995,52.919862779999676,53072.21888736 2025-07-22,14:07:02.000,203,11068877,115885,0,1753193221,13924.242714259999,52.757732789999864,53072.260810080006 2025-07-22,14:07:03.000,203,11068945,115845,0,1753193222,13924.155142229989,52.6519958400022,53072.18395176001 2025-07-22,14:07:04.000,203,11068907,115765,0,1753193223,13924.013679719988,52.525111499999184,53072.23286160001 2025-07-22,14:07:05.000,203,11068872,115885,0,1753193224,13923.946316619993,52.4052762900028,53072.18395176001 2025-07-22,14:07:06.000,203,11068884,116005,0,1753193225,13923.845271969993,52.299539339997864,53072.190938880005 2025-07-22,14:07:07.000,203,11068910,115845,0,1753193226,13923.737491009997,52.20790064999892,53072.10010632 2025-07-22,14:07:08.000,203,11068869,115565,0,1753193227,13923.649918980002,52.07396718000382,53072.11408056001 2025-07-22,14:07:09.000,203,11068934,115925,0,1753193228,13923.555610639996,51.95413197000016,53071.98132528 2025-07-22,14:07:10.000,203,11068882,115965,0,1753193229,13923.48824754,51.80610023999907,53072.00927376 2025-07-22,14:07:11.000,203,11068936,115805,0,1753193230,13923.40067550999,51.72855980999884,53071.98132528 2025-07-22,14:07:12.000,203,11068885,116005,0,1753193231,13923.3265761,51.61577373000182,53071.96036392 2025-07-22,14:07:13.000,203,11068846,115605,0,1753193232,13923.24574038,51.5029876500048,53071.96036392 2025-07-22,14:07:14.000,203,11068864,115685,0,1753193233,13923.16490466,51.38315244000114,53071.89747984001 2025-07-22,14:07:15.000,203,11068854,115805,0,1753193234,13923.10427787,51.27741549000348,53071.89049272 2025-07-22,14:07:16.000,203,11068888,115685,0,1753193235,13922.99649690999,51.1787276699979,53071.8136344 2025-07-22,14:07:17.000,203,11068919,116085,0,1753193236,13922.942606429999,51.080039849999594,53071.83459576 2025-07-22,14:07:18.000,203,11068916,115525,0,1753193237,13922.888715949994,50.95315551000385,53071.79267304 2025-07-22,14:07:19.000,203,11068885,115685,0,1753193238,13922.828089159993,50.946106380004494,53071.79267304 2025-07-22,14:07:20.000,203,11068894,115845,0,1753193239,13922.801143919998,50.86151682000491,53071.757737440006 2025-07-22,14:07:21.000,203,11068935,115845,0,1753193240,13922.713571889988,50.81922204000148,53071.757737440006 2025-07-22,14:07:22.000,203,11068911,115885,0,1753193241,13922.605790929993,50.76282899999933,53071.69485336 2025-07-22,14:07:23.000,203,11068902,115805,0,1753193242,13922.498009969997,50.69938682999782,53071.687866240005 2025-07-22,14:07:24.000,203,11068896,115725,0,1753193243,13922.437383179997,50.657092050001665,53071.687866240005 2025-07-22,14:07:25.000,203,11068910,115725,0,1753193244,13922.349811150001,50.62889553000423,53071.66690488 2025-07-22,14:07:26.000,203,11068943,115725,0,1753193245,13922.194876019996,50.59364988000016,53071.62498216 2025-07-22,14:07:27.000,203,11068874,115685,0,1753193246,13922.114040299995,50.614797269998235,53071.617995040004 2025-07-22,14:07:28.000,203,11068896,115885,0,1753193247,13922.00625934,50.600699009999516,53071.51318824001 2025-07-22,14:07:29.000,203,11068808,116205,0,1753193248,13921.95910516999,50.53725683999801,53071.54812384 2025-07-22,14:07:30.000,203,11068897,116005,0,1753193249,13921.831115279994,50.480863800003135,53071.51318824001 2025-07-22,14:07:31.000,203,11068934,115845,0,1753193250,13921.763752179999,50.438569019999704,53071.50620112 2025-07-22,14:07:32.000,203,11068930,115685,0,1753193251,13921.696389079989,50.41742163000163,53071.422355680006 2025-07-22,14:07:33.000,203,11068939,116005,0,1753193252,13921.709861699994,50.36102858999948,53071.43632992 2025-07-22,14:07:34.000,203,11068866,115765,0,1753193253,13921.629025979993,50.375126849998196,53071.39440720001 2025-07-22,14:07:35.000,203,11068897,115765,0,1753193254,13921.635762289989,50.38217598000483,53071.39440720001 2025-07-22,14:07:36.000,203,11068903,115765,0,1753193255,13921.595344429988,50.424470760000986,53071.38742008 2025-07-22,14:07:37.000,203,11068852,115725,0,1753193256,13921.602080739998,50.45266727999842,53071.37344584001 2025-07-22,14:07:38.000,203,11068885,115965,0,1753193257,13921.507772399993,50.50201119000121,53071.3594716 2025-07-22,14:07:39.000,203,11068876,116005,0,1753193258,13921.501036089998,50.54430597000464,53071.303574640006 2025-07-22,14:07:40.000,203,11068936,115685,0,1753193259,13921.440409299998,50.5866007500008,53071.31754888 2025-07-22,14:07:41.000,203,11068888,115725,0,1753193260,13921.440409299998,50.664141180001025,53071.24767768001 2025-07-22,14:07:42.000,203,11068921,115845,0,1753193261,13921.373046200002,50.73463248000189,53071.27562616001 2025-07-22,14:07:43.000,203,11068885,115685,0,1753193262,13921.406727749993,50.76282899999933,53071.24767768001 2025-07-22,14:07:44.000,203,11068950,115685,0,1753193263,13921.332628340002,50.79102552000404,53071.27562616001 2025-07-22,14:07:45.000,203,11068923,116005,0,1753193264,13921.285474169992,50.9320081199985,53071.233703440004 2025-07-22,14:07:46.000,203,11068848,115765,0,1753193265,13921.211374760001,51.02364681000472,53071.233703440004 2025-07-22,14:07:47.000,203,11068908,115805,0,1753193266,13921.144011659992,51.15053115000046,53071.254664800006 2025-07-22,14:07:48.000,203,11068906,115685,0,1753193267,13921.069912250001,51.27036636000412,53071.22671632001 2025-07-22,14:07:49.000,203,11068857,116125,0,1753193268,13920.98234021999,51.41134895999858,53071.233703440004 2025-07-22,14:07:50.000,203,11068863,115725,0,1753193269,13920.874559259995,51.524135040002875,53071.233703440004 2025-07-22,14:07:51.000,203,11068867,115645,0,1753193270,13920.753305679995,51.68626503000269,53071.21274208 2025-07-22,14:07:52.000,203,11068890,115725,0,1753193271,13920.672469959994,51.84134589000314,53071.21274208 2025-07-22,14:07:53.000,203,11068917,115965,0,1753193272,13920.544480069999,51.982328490004875,53071.16383224 2025-07-22,14:07:54.000,203,11068896,115805,0,1753193273,13920.477116969989,52.165605870002764,53071.22671632001 2025-07-22,14:07:55.000,203,11068887,116125,0,1753193274,13920.409753869993,52.341834120001295,53071.135883760006 2025-07-22,14:07:56.000,203,11068872,115685,0,1753193275,13920.362599699998,52.48986585000239,53071.184793600005 2025-07-22,14:07:57.000,203,11068931,115725,0,1753193276,13920.261555049998,52.63789758000348,53071.21274208 2025-07-22,14:07:58.000,203,11068853,115405,0,1753193277,13920.268291359993,52.785929310004576,53071.14287088 2025-07-22,14:07:59.000,203,11068913,115805,0,1753193278,13920.214400880002,52.90576452000096,53071.16383224 2025-07-22,14:08:00.000,203,11068854,115845,0,1753193279,13920.173983020002,53.00445233999926,53071.135883760006 2025-07-22,14:08:01.000,203,11068911,115805,0,1753193280,13920.086410989992,53.08904189999885,53071.07998680001 2025-07-22,14:08:02.000,203,11068856,115645,0,1753193281,13920.019047889997,53.23002450000058,53071.086973920006 2025-07-22,14:08:03.000,203,11068885,115965,0,1753193282,13919.938212169996,53.34281058000488,53071.12190952 2025-07-22,14:08:04.000,203,11068878,115925,0,1753193283,13919.870849070001,53.42035100999783,53071.066012560004 2025-07-22,14:08:05.000,203,11068917,115805,0,1753193284,13919.823694899991,53.554284480000206,53071.07299968 2025-07-22,14:08:06.000,203,11068910,116245,0,1753193285,13919.74959549,53.667070560004504,53071.07299968 2025-07-22,14:08:07.000,203,11068876,116005,0,1753193286,13919.70917763,53.8010040299996,53070.98216712 2025-07-22,14:08:08.000,203,11068963,115845,0,1753193287,13919.66202345999,53.977232279998134,53071.09396104 2025-07-22,14:08:09.000,203,11068929,115885,0,1753193288,13919.58118773999,54.14641140000458,53071.07299968 2025-07-22,14:08:10.000,203,11068888,115965,0,1753193289,13919.534033569995,54.30854139000439,53071.05203832 2025-07-22,14:08:11.000,203,11068961,115805,0,1753193290,13919.4868794,54.45657311999821,53071.017102720005 2025-07-22,14:08:12.000,203,11068932,115885,0,1753193291,13919.352153199994,54.67509615000017,53071.03107696 2025-07-22,14:08:13.000,203,11068880,115845,0,1753193292,13919.318471649989,54.830177010000625,53071.01011560001 2025-07-22,14:08:14.000,203,11068914,116405,0,1753193293,13919.257844859989,55.020503519997874,53071.0450512 2025-07-22,14:08:15.000,203,11068849,116005,0,1753193294,13919.224163309998,55.22492829000112,53070.97518 2025-07-22,14:08:16.000,203,11068920,115845,0,1753193295,13919.163536519998,55.40115653999965,53071.017102720005 2025-07-22,14:08:17.000,203,11068904,115725,0,1753193296,13919.102909729998,55.62672870000097,53070.98216712 2025-07-22,14:08:18.000,203,11068923,115965,0,1753193297,13918.974919840002,55.78180956000142,53070.947231520004 2025-07-22,14:08:19.000,203,11068866,115885,0,1753193298,13918.840193639997,55.97918519999803,53070.968192880006 2025-07-22,14:08:20.000,203,11068875,115645,0,1753193299,13918.833457330002,56.20475735999935,53070.98915424001 2025-07-22,14:08:21.000,203,11068881,115925,0,1753193300,13918.759357919997,56.37393647999852,53070.968192880006 2025-07-22,14:08:22.000,203,11068913,115805,0,1753193301,13918.745885299992,56.59245951000048,53070.947231520004 2025-07-22,14:08:23.000,203,11068908,115925,0,1753193302,13918.698731129996,56.81098254000244,53070.92627016 2025-07-22,14:08:24.000,203,11068929,115885,0,1753193303,13918.691994820001,56.99425992000033,53070.93325728 2025-07-22,14:08:25.000,203,11068915,116005,0,1753193304,13918.624631719991,57.22688121000101,53070.93325728 2025-07-22,14:08:26.000,203,11068941,115885,0,1753193305,13918.597686479996,57.39606033000018,53070.919283040006 2025-07-22,14:08:27.000,203,11068896,115845,0,1753193306,13918.584213859991,57.593435970004066,53070.92627016 2025-07-22,14:08:28.000,203,11068935,116005,0,1753193307,13918.53032338,57.790811610000674,53070.898321680004 2025-07-22,14:08:29.000,203,11068836,115725,0,1753193308,13918.50337813999,57.967039859999204,53070.898321680004 2025-07-22,14:08:30.000,203,11068933,116005,0,1753193309,13918.52358706999,58.1150715900003,53070.89133456001 2025-07-22,14:08:31.000,203,11068928,115925,0,1753193310,13918.44275134999,58.29834896999819,53070.849411840005 2025-07-22,14:08:32.000,203,11068897,115965,0,1753193311,13918.40233348999,58.474577220003994,53070.87736032 2025-07-22,14:08:33.000,203,11068883,116005,0,1753193312,13918.355179319995,58.6719528600006,53070.91229592001 2025-07-22,14:08:34.000,203,11068887,116005,0,1753193313,13918.24066204999,58.80588633000298,53070.92627016 2025-07-22,14:08:35.000,203,11068902,116045,0,1753193314,13918.153090019994,58.93277066999872,53070.919283040006 2025-07-22,14:08:36.000,203,11068901,115805,0,1753193315,13918.085726919999,59.11604805000388,53070.91229592001 2025-07-22,14:08:37.000,203,11068929,116005,0,1753193316,13917.977945959989,59.29932543000177,53070.898321680004 2025-07-22,14:08:38.000,203,11068914,115765,0,1753193317,13917.883637619998,59.43325890000415,53070.9053088 2025-07-22,14:08:39.000,203,11068863,115885,0,1753193318,13917.836483450003,59.57424149999861,53070.88434744 2025-07-22,14:08:40.000,203,11068885,115725,0,1753193319,13917.782592969997,59.70817497000098,53070.86338608 2025-07-22,14:08:41.000,203,11068961,116125,0,1753193320,13917.721966179997,59.88440321999951,53070.91229592001 2025-07-22,14:08:42.000,203,11068932,115925,0,1753193321,13917.701757249997,60.039484079999966,53070.92627016 2025-07-22,14:08:43.000,203,11068890,116245,0,1753193322,13917.681548319997,60.265056240001286,53070.89133456001 2025-07-22,14:08:44.000,203,11068917,115805,0,1753193323,13917.647866769992,60.41308797000238,53070.85639896 2025-07-22,14:08:45.000,203,11068967,115965,0,1753193324,13917.634394150002,60.61751273999835,53070.86338608 2025-07-22,14:08:46.000,203,11068890,115845,0,1753193325,13917.627657839992,60.850134029999026,53070.86338608 2025-07-22,14:08:47.000,203,11068906,116005,0,1753193326,13917.688284629992,61.10390270999778,53070.92627016 2025-07-22,14:08:48.000,203,11068908,115805,0,1753193327,13917.647866769992,61.33652399999846,53070.89133456001 2025-07-22,14:08:49.000,203,11068946,115925,0,1753193328,13917.674812010002,61.597341810003854,53070.898321680004 2025-07-22,14:08:50.000,203,11068930,115885,0,1753193329,13917.695020940002,61.87225788000069,53070.87736032 2025-07-22,14:08:51.000,203,11068882,115885,0,1753193330,13917.695020940002,62.133075689998805,53070.89133456001 2025-07-22,14:08:52.000,203,11068952,116045,0,1753193331,13917.715229870002,62.42913915000099,53070.86338608 2025-07-22,14:08:53.000,203,11068892,116045,0,1753193332,13917.742175109997,62.7393008700019,53070.87736032 2025-07-22,14:08:54.000,203,11068877,115965,0,1753193333,13917.775856660002,63.00716780999937,53070.9053088 2025-07-22,14:08:55.000,203,11068897,116005,0,1753193334,13917.809538209993,63.267985620004765,53070.89133456001 2025-07-22,14:08:56.000,203,11068939,116165,0,1753193335,13917.829747139993,63.52175430000352,53070.87037320001 2025-07-22,14:08:57.000,203,11068917,116085,0,1753193336,13917.802801899998,63.69798255000205,53070.86338608 2025-07-22,14:08:58.000,203,11068878,116005,0,1753193337,13917.890373929993,63.87421080000058,53070.919283040006 2025-07-22,14:08:59.000,203,11068901,115925,0,1753193338,13917.897110239988,64.04338991999975,53070.9053088 2025-07-22,14:09:00.000,203,11068859,116085,0,1753193339,13917.944264409998,64.22666729999764,53070.898321680004 2025-07-22,14:09:01.000,203,11068901,115965,0,1753193340,13917.957737029988,64.3465025100013,53070.9053088 2025-07-22,14:09:02.000,203,11068873,116165,0,1753193341,13917.971209649993,64.52273075999983,53070.88434744 2025-07-22,14:09:03.000,203,11068915,115845,0,1753193342,13917.964473339998,64.67076249000093,53070.919283040006 2025-07-22,14:09:04.000,203,11068935,115885,0,1753193343,13918.045309059999,64.81879422000202,53070.95421864 2025-07-22,14:09:05.000,203,11068871,116085,0,1753193344,13918.099199539989,64.94567855999776,53070.968192880006 2025-07-22,14:09:06.000,203,11068901,115805,0,1753193345,13918.099199539989,65.07961203000013,53071.086973920006 2025-07-22,14:09:07.000,203,11068876,116205,0,1753193346,13918.112672159994,65.19239811000443,53070.97518 2025-07-22,14:09:08.000,203,11068885,115965,0,1753193347,13918.173298949994,65.38272462000168,53071.02408984 2025-07-22,14:09:09.000,203,11068947,115885,0,1753193348,13918.2069805,65.48141243999999,53071.07299968 2025-07-22,14:09:10.000,203,11068918,116165,0,1753193349,13918.26760729,65.6435424299998,53071.05902544001 2025-07-22,14:09:11.000,203,11068903,115925,0,1753193350,13918.28781622,65.81272154999897,53071.07998680001 2025-07-22,14:09:12.000,203,11068951,115965,0,1753193351,13918.32149776999,65.96075328000006,53071.10793528001 2025-07-22,14:09:13.000,203,11068916,115805,0,1753193352,13918.32823408,66.12288326999987,53071.10793528001 2025-07-22,14:09:14.000,203,11068913,115685,0,1753193353,13918.34844301,66.29206238999905,53071.149858 2025-07-22,14:09:15.000,203,11068865,116165,0,1753193354,13918.4090698,66.46829064000485,53071.17780648001 2025-07-22,14:09:16.000,203,11068887,116085,0,1753193355,13918.44948766,66.62337149999803,53071.19178072 2025-07-22,14:09:17.000,203,11068880,115765,0,1753193356,13918.46296027999,66.77845235999848,53071.17780648001 2025-07-22,14:09:18.000,203,11068913,116045,0,1753193357,13918.516850759996,66.95468061000429,53071.19178072 2025-07-22,14:09:19.000,203,11068909,116005,0,1753193358,13918.557268619996,67.07451582000067,53071.19178072 2025-07-22,14:09:20.000,203,11068931,116165,0,1753193359,13918.617895409996,67.2154984200024,53071.24069056 2025-07-22,14:09:21.000,203,11068895,115965,0,1753193360,13918.685258509991,67.33533362999879,53071.233703440004 2025-07-22,14:09:22.000,203,11068934,115765,0,1753193361,13918.759357919997,67.47631623000052,53071.2896004 2025-07-22,14:09:23.000,203,11068937,115845,0,1753193362,13918.799775779997,67.54680753000139,53071.282613280004 2025-07-22,14:09:24.000,203,11068905,116005,0,1753193363,13918.853666260002,67.64549534999969,53071.24767768001 2025-07-22,14:09:25.000,203,11068858,116085,0,1753193364,13918.934501980002,67.69483926000248,53071.282613280004 2025-07-22,14:09:26.000,203,11068883,116045,0,1753193365,13918.995128770002,67.73713403999864,53071.26863904 2025-07-22,14:09:27.000,203,11068920,116045,0,1753193366,13919.049019249993,67.75123230000463,53071.303574640006 2025-07-22,14:09:28.000,203,11068830,115965,0,1753193367,13919.163536519998,67.78647795000143,53071.352484480005 2025-07-22,14:09:29.000,203,11068852,116125,0,1753193368,13919.224163309998,67.78647795000143,53071.33851024 2025-07-22,14:09:30.000,203,11068927,115965,0,1753193369,13919.345416889999,67.8076253399995,53071.352484480005 2025-07-22,14:09:31.000,203,11068882,116045,0,1753193370,13919.385834749999,67.77942882000207,53071.34549736001 2025-07-22,14:09:32.000,203,11068938,115725,0,1753193371,13919.4868794,67.82877273000486,53071.3594716 2025-07-22,14:09:33.000,203,11068858,115845,0,1753193372,13919.58792405,67.79352708000079,53071.38043296 2025-07-22,14:09:34.000,203,11068879,116165,0,1753193373,13919.695705009995,67.84287099000358,53071.38043296 2025-07-22,14:09:35.000,203,11068863,116045,0,1753193374,13919.823694899991,67.78647795000143,53071.38043296 2025-07-22,14:09:36.000,203,11068917,116005,0,1753193375,13919.992102650001,67.78647795000143,53071.43632992 2025-07-22,14:09:37.000,203,11068884,116005,0,1753193376,13920.120092539997,67.73713403999864,53071.47825264 2025-07-22,14:09:38.000,203,11068912,116165,0,1753193377,13920.288500289993,67.68074100000376,53071.49222688001 2025-07-22,14:09:39.000,203,11068961,115925,0,1753193378,13920.450171729994,67.63844622000033,53071.5341496 2025-07-22,14:09:40.000,203,11068870,115885,0,1753193379,13920.63878840999,67.58910231000482,53071.50620112 2025-07-22,14:09:41.000,203,11068857,116045,0,1753193380,13920.813932469995,67.4974636199986,53071.54812384 2025-07-22,14:09:42.000,203,11068851,116085,0,1753193381,13921.036230699996,67.4974636199986,53071.55511096 2025-07-22,14:09:43.000,203,11068846,116125,0,1753193382,13921.278737859997,67.3987758000003,53071.58305944001 2025-07-22,14:09:44.000,203,11068908,116045,0,1753193383,13921.474090850003,67.3635301500035,53071.590046560006 2025-07-22,14:09:45.000,203,11068862,116205,0,1753193384,13921.655971219989,67.28598972000327,53071.6040208 2025-07-22,14:09:46.000,203,11068872,116165,0,1753193385,13921.89847837999,67.24369493999984,53071.64594352 2025-07-22,14:09:47.000,203,11068902,116045,0,1753193386,13922.16119446999,67.2154984200024,53071.63196928001 2025-07-22,14:09:48.000,203,11068868,116045,0,1753193387,13922.376756389996,67.20844929000305,53071.65991776001 2025-07-22,14:09:49.000,203,11068869,116165,0,1753193388,13922.639472479997,67.1520562500009,53071.673892 2025-07-22,14:09:50.000,203,11068891,116005,0,1753193389,13922.908924879994,67.1168106000041,53071.75075032001 2025-07-22,14:09:51.000,203,11068923,115805,0,1753193390,13923.151432039995,67.08156495000003,53071.77171168 2025-07-22,14:09:52.000,203,11068864,115965,0,1753193391,13923.38720289,67.05336843000259,53071.79966016001 2025-07-22,14:09:53.000,203,11068828,116205,0,1753193392,13923.643182669992,67.04631930000323,53071.86254424 2025-07-22,14:09:54.000,203,11068946,116165,0,1753193393,13923.838535659997,67.01107364999916,53071.91145408 2025-07-22,14:09:55.000,203,11068905,115845,0,1753193394,13924.060833889998,66.91943496000022,53071.91844120001 2025-07-22,14:09:56.000,203,11068854,116325,0,1753193395,13924.310077359994,66.8700910500047,53071.99529952001 2025-07-22,14:09:57.000,203,11068907,115965,0,1753193396,13924.51890296999,66.76435409999976,53072.05119648 2025-07-22,14:09:58.000,203,11068890,115805,0,1753193397,13924.70751965,66.6586171500021,53072.11408056001 2025-07-22,14:09:59.000,203,11068892,115965,0,1753193398,13924.889400020002,66.55288020000444,53072.10709344 2025-07-22,14:10:00.000,203,11068916,116045,0,1753193399,13925.138643489998,66.37665194999863,53072.16997752 2025-07-22,14:10:01.000,203,11068917,115965,0,1753193400,13925.347469099994,66.24271848000353,53072.239848720004 2025-07-22,14:10:02.000,203,11068845,115885,0,1753193401,13925.650603049995,66.17222718000266,53072.288758560004 2025-07-22,14:10:03.000,203,11068955,116125,0,1753193402,13925.859428659991,66.12993239999923,53072.34465552 2025-07-22,14:10:04.000,203,11068950,115885,0,1753193403,13926.068254270001,66.03124458000093,53072.42151384001 2025-07-22,14:10:05.000,203,11068941,116245,0,1753193404,13926.250134640002,65.93960589000199,53072.40055248001 2025-07-22,14:10:06.000,203,11068929,116245,0,1753193405,13926.519587039998,65.84091807000368,53072.526320640005 2025-07-22,14:10:07.000,203,11068946,116325,0,1753193406,13926.74188527,65.77747590000217,53072.61715320001 2025-07-22,14:10:08.000,203,11068919,115885,0,1753193407,13926.99786504999,65.72813198999938,53072.70798576 2025-07-22,14:10:09.000,203,11068937,115845,0,1753193408,13927.186481730001,65.65764068999852,53072.763882720006 2025-07-22,14:10:10.000,203,11068853,116245,0,1753193409,13927.388571030002,65.60124765000364,53072.79881832 2025-07-22,14:10:11.000,203,11068880,116165,0,1753193410,13927.590660329988,65.56600199999957,53072.85471528001 2025-07-22,14:10:12.000,203,11068926,116325,0,1753193411,13927.752331769989,65.55895287000021,53072.88266376001 2025-07-22,14:10:13.000,203,11068857,116405,0,1753193412,13927.96115738,65.5096089600047,53072.97349632001 2025-07-22,14:10:14.000,203,11068882,116005,0,1753193413,13928.149774059995,65.48846156999934,53073.0363804 2025-07-22,14:10:15.000,203,11068855,116325,0,1753193414,13928.311445499996,65.45321592000255,53073.099264480006 2025-07-22,14:10:16.000,203,11068895,116125,0,1753193415,13928.466380630001,65.44616679000319,53073.099264480006 2025-07-22,14:10:17.000,203,11068828,116165,0,1753193416,13928.648261000002,65.40387200999976,53073.15516144 2025-07-22,14:10:18.000,203,11068835,115845,0,1753193417,13928.816668749998,65.37567549000232,53073.25996824001 2025-07-22,14:10:19.000,203,11068927,116205,0,1753193418,13928.937922329998,65.32633157999953,53073.30887808001 2025-07-22,14:10:20.000,203,11068847,116125,0,1753193419,13929.14001163,65.26288940999802,53073.33682656001 2025-07-22,14:10:21.000,203,11068907,116165,0,1753193420,13929.34210093,65.28403680000338,53073.44163336 2025-07-22,14:10:22.000,203,11068883,116165,0,1753193421,13929.54419023,65.21354550000251,53073.4905432 2025-07-22,14:10:23.000,203,11068918,116205,0,1753193422,13929.739543219992,65.14305420000164,53073.54644016 2025-07-22,14:10:24.000,203,11068908,116005,0,1753193423,13929.975314069998,65.0866611599995,53073.57438864001 2025-07-22,14:10:25.000,203,11068880,116045,0,1753193424,13930.224557539994,64.99502247000055,53073.57438864001 2025-07-22,14:10:26.000,203,11068929,116365,0,1753193425,13930.44011946,64.93158029999904,53073.65823408 2025-07-22,14:10:27.000,203,11068924,116045,0,1753193426,13930.64220876,64.81174509000266,53073.74207952001 2025-07-22,14:10:28.000,203,11068886,116245,0,1753193427,13930.837561749991,64.75535205000051,53073.74207952001 2025-07-22,14:10:29.000,203,11068932,116165,0,1753193428,13931.019442119992,64.70600813999772,53073.770028000006 2025-07-22,14:10:30.000,203,11068890,115965,0,1753193429,13931.235004039998,64.64961510000285,53073.85387344 2025-07-22,14:10:31.000,203,11068928,116045,0,1753193430,13931.423620719994,64.57207467000262,53073.95868024001 2025-07-22,14:10:32.000,203,11068936,115965,0,1753193431,13931.544874299994,64.48748511000304,53073.97265448 2025-07-22,14:10:33.000,203,11068910,115925,0,1753193432,13931.726754669995,64.4451903299996,53074.04252568 2025-07-22,14:10:34.000,203,11068856,115925,0,1753193433,13931.928843969996,64.3465025100013,53074.11239688 2025-07-22,14:10:35.000,203,11068885,116045,0,1753193434,13932.077042789992,64.29715859999851,53074.12637112001 2025-07-22,14:10:36.000,203,11068886,115965,0,1753193435,13932.245450540002,64.26191295000172,53074.203229440005 2025-07-22,14:10:37.000,203,11068902,116005,0,1753193436,13932.386913050002,64.19142165000085,53074.24515216001 2025-07-22,14:10:38.000,203,11068885,115925,0,1753193437,13932.568793419989,64.14207773999806,53074.273100640006 2025-07-22,14:10:39.000,203,11068875,116165,0,1753193438,13932.73046485999,64.11388122000062,53074.30803624 2025-07-22,14:10:40.000,203,11068813,116045,0,1753193439,13932.905608919995,64.04338991999975,53074.34297184001 2025-07-22,14:10:41.000,203,11068921,116205,0,1753193440,13933.026862499995,64.0010951400036,53074.43380440001 2025-07-22,14:10:42.000,203,11068918,115885,0,1753193441,13933.175061319991,63.916505580004014,53074.43380440001 2025-07-22,14:10:43.000,203,11068902,115965,0,1753193442,13933.249160729996,63.89535818999866,53074.47572712 2025-07-22,14:10:44.000,203,11068931,116325,0,1753193443,13933.363678000002,63.796670370000356,53074.468740000004 2025-07-22,14:10:45.000,203,11068887,116165,0,1753193444,13933.484931580002,63.69798255000205,53074.51764984 2025-07-22,14:10:46.000,203,11068888,116165,0,1753193445,13933.552294679997,63.59224560000439,53074.59450816 2025-07-22,14:10:47.000,203,11068885,115605,0,1753193446,13933.626394090003,63.49355777999881,53074.60149528001 2025-07-22,14:10:48.000,203,11068921,115965,0,1753193447,13933.740911359993,63.394869960000506,53074.657392240006 2025-07-22,14:10:49.000,203,11068909,115965,0,1753193448,13933.747647669989,63.28208388000348,53074.68534072 2025-07-22,14:10:50.000,203,11068826,116325,0,1753193449,13933.828483389989,63.23978910000005,53074.7132892 2025-07-22,14:10:51.000,203,11068847,116365,0,1753193450,13933.862164939994,63.11995389000367,53074.755211920005 2025-07-22,14:10:52.000,203,11068849,115805,0,1753193451,13933.862164939994,63.02126606999809,53074.755211920005 2025-07-22,14:10:53.000,203,11068882,115965,0,1753193452,13933.902582799994,62.943725639997865,53074.804121760004 2025-07-22,14:10:54.000,203,11068947,116085,0,1753193453,13933.882373869994,62.8379886900002,53074.83207024 2025-07-22,14:10:55.000,203,11068868,116045,0,1753193454,13933.943000659994,62.74635000000126,53074.84604448001 2025-07-22,14:10:56.000,203,11068846,116165,0,1753193455,13933.94973696999,62.69700608999847,53074.90892856 2025-07-22,14:10:57.000,203,11068915,115885,0,1753193456,13933.90931910999,62.59831827000016,53074.89495432001 2025-07-22,14:10:58.000,203,11068822,116085,0,1753193457,13933.889110179989,62.47848306000378,53074.922902800005 2025-07-22,14:10:59.000,203,11068868,116325,0,1753193458,13933.963209589994,62.38684437000484,53074.971812640004 2025-07-22,14:11:00.000,203,11068891,116125,0,1753193459,13933.94973696999,62.26700916000118,53074.97879976 2025-07-22,14:11:01.000,203,11068930,115925,0,1753193460,13933.963209589994,62.189468730000954,53074.96482552001 2025-07-22,14:11:02.000,203,11068901,116245,0,1753193461,13933.936264349999,62.07668265000393,53075.01373536001 2025-07-22,14:11:03.000,203,11068906,116325,0,1753193462,13933.983418519994,61.97094569999899,53075.00674824 2025-07-22,14:11:04.000,203,11068886,116245,0,1753193463,13934.01710007,61.92865092000284,53075.01373536001 2025-07-22,14:11:05.000,203,11068912,116165,0,1753193464,13934.023836379994,61.85111049000261,53075.00674824 2025-07-22,14:11:06.000,203,11068915,116165,0,1753193465,13934.07099054999,61.74537353999767,53075.05565808 2025-07-22,14:11:08.000,203,11068826,116405,0,1753193467,13934.044045309995,61.67488224000408,53074.992774000006 2025-07-22,14:11:09.000,203,11068940,116045,0,1753193468,13934.104672099995,61.5761944199985,53075.0975808 2025-07-22,14:11:10.000,203,11068939,116125,0,1753193469,13934.084463169995,61.484555729999556,53075.01373536001 2025-07-22,14:11:12.000,203,11068860,116085,0,1753193471,13934.07772686,61.29422922000231,53075.0975808 2025-07-22,14:11:13.000,203,11068892,116525,0,1753193472,13934.11140840999,61.195541400004004,53075.12552928 2025-07-22,14:11:14.000,203,11068875,115925,0,1753193473,13934.15182626999,61.075706190000346,53075.13251640001 2025-07-22,14:11:15.000,203,11068838,116085,0,1753193474,13934.124881029995,60.97701837000204,53075.111555040006 2025-07-22,14:11:16.000,203,11068907,116045,0,1753193475,13934.15856258,60.8853796800031,53075.13251640001 2025-07-22,14:11:17.000,203,11068838,116125,0,1753193476,13934.21918937,60.786691860004794,53075.06963232 2025-07-22,14:11:18.000,203,11068922,115725,0,1753193477,13934.185507819995,60.70915143000457,53075.090593680005 2025-07-22,14:11:19.000,203,11068936,116005,0,1753193478,13934.17203519999,60.61751273999835,53075.090593680005 2025-07-22,14:11:20.000,203,11068858,116205,0,1753193479,13934.145089959995,60.511775790000684,53075.0975808 2025-07-22,14:11:21.000,203,11068859,116045,0,1753193480,13934.17203519999,60.39898971000366,53075.111555040006 2025-07-22,14:11:22.000,203,11068928,116165,0,1753193481,13934.15856258,60.30735102000472,53075.0975808 2025-07-22,14:11:23.000,203,11068861,116125,0,1753193482,13934.145089959995,60.20161406999978,53075.15347776001 2025-07-22,14:11:24.000,203,11068850,116125,0,1753193483,13934.124881029995,60.13817189999827,53075.11854216 2025-07-22,14:11:25.000,203,11068851,116325,0,1753193484,13934.084463169995,60.03243495000061,53075.0975808 2025-07-22,14:11:26.000,203,11068871,116285,0,1753193485,13934.07772686,59.92669800000294,53075.12552928 2025-07-22,14:11:27.000,203,11068857,116285,0,1753193486,13934.03057268999,59.84915757000272,53075.10456792001 2025-07-22,14:11:28.000,203,11068904,116205,0,1753193487,13934.023836379994,59.73637148999842,53075.15347776001 2025-07-22,14:11:30.000,203,11068882,116285,0,1753193489,13933.882373869994,59.5883397600046,53075.15347776001 2025-07-22,14:11:31.000,203,11068921,116325,0,1753193490,13933.767856599989,59.48260280999966,53075.14649064 2025-07-22,14:11:32.000,203,11068870,116165,0,1753193491,13933.660075639993,59.405062379999436,53075.14649064 2025-07-22,14:11:33.000,203,11068933,116085,0,1753193492,13933.606185160002,59.30637456000113,53075.15347776001 2025-07-22,14:11:34.000,203,11068903,116125,0,1753193493,13933.451250029997,59.21473587000219,53075.167452 2025-07-22,14:11:35.000,203,11068905,116485,0,1753193494,13933.377150619992,59.13719544000196,53075.111555040006 2025-07-22,14:11:36.000,203,11068861,116325,0,1753193495,13933.289578589996,59.052605880002375,53075.17443912 2025-07-22,14:11:37.000,203,11068909,116325,0,1753193496,13933.20200656,58.92572153999936,53075.18841336 2025-07-22,14:11:38.000,203,11068907,116125,0,1753193497,13933.05380773999,58.80588633000298,53075.11854216 2025-07-22,14:11:39.000,203,11068881,116285,0,1753193498,13932.99991726,58.72834590000275,53075.13251640001 2025-07-22,14:11:40.000,203,11068903,116365,0,1753193499,13932.89213629999,58.60851068999909,53075.15347776001 2025-07-22,14:11:41.000,203,11068881,116325,0,1753193500,13932.804564269994,58.51687200000015,53075.14649064 2025-07-22,14:11:42.000,203,11068875,115965,0,1753193501,13932.723728549994,58.411135050002486,53075.111555040006 2025-07-22,14:11:43.000,203,11068916,116125,0,1753193502,13932.656365449999,58.33359462000226,53075.05565808 2025-07-22,14:11:44.000,203,11068925,116045,0,1753193503,13932.555320799998,58.27015245000075,53075.11854216 2025-07-22,14:11:45.000,203,11068949,116365,0,1753193504,13932.494694009998,58.22080853999796,53075.090593680005 2025-07-22,14:11:46.000,203,11068907,116245,0,1753193505,13932.454276149998,58.17146463000245,53075.11854216 2025-07-22,14:11:47.000,203,11068901,116205,0,1753193506,13932.346495190002,58.15031724000437,53075.05565808 2025-07-22,14:11:48.000,203,11068932,116325,0,1753193507,13932.252186849997,58.08687507000286,53075.05565808 2025-07-22,14:11:49.000,203,11068869,116365,0,1753193508,13932.171351129997,58.04458028999943,53075.02072248 2025-07-22,14:11:50.000,203,11068875,116325,0,1753193509,13932.070306479996,58.02343290000135,53075.03469672001 2025-07-22,14:11:51.000,203,11068912,116205,0,1753193510,13931.989470759996,58.009334640002635,53075.00674824 2025-07-22,14:11:52.000,203,11068926,116165,0,1753193511,13931.908635039996,57.97408898999856,53074.97879976 2025-07-22,14:11:53.000,203,11068932,116165,0,1753193512,13931.80085408,57.959990729999845,53075.00674824 2025-07-22,14:11:54.000,203,11068949,116165,0,1753193513,13931.71328204999,57.959990729999845,53074.97879976 2025-07-22,14:11:55.000,203,11068890,116325,0,1753193514,13931.61223739999,57.91769595000369,53074.96482552001 2025-07-22,14:11:56.000,203,11068851,116285,0,1753193515,13931.477511199999,57.91769595000369,53074.971812640004 2025-07-22,14:11:57.000,203,11068867,116125,0,1753193516,13931.383202859994,57.91769595000369,53074.95085128 2025-07-22,14:11:58.000,203,11068920,116165,0,1753193517,13931.255212969998,57.92474508000305,53074.9578384 2025-07-22,14:11:59.000,203,11068947,115845,0,1753193518,13931.113750459997,57.92474508000305,53074.89495432001 2025-07-22,14:12:00.000,203,11068934,116125,0,1753193519,13930.999233189992,57.88949942999898,53074.86700584001 2025-07-22,14:12:01.000,203,11068916,116205,0,1753193520,13930.877979609992,57.8683520400009,53074.873992960005 2025-07-22,14:12:02.000,203,11068874,116445,0,1753193521,13930.803880200001,57.84720465000282,53074.86001872 2025-07-22,14:12:03.000,203,11068844,116285,0,1753193522,13930.709571859996,57.88245029999962,53074.8530316 2025-07-22,14:12:04.000,203,11068841,116325,0,1753193523,13930.66241769,57.86130291000154,53074.825083120006 2025-07-22,14:12:05.000,203,11068941,116165,0,1753193524,13930.588318279995,57.833106390004104,53074.79713464001 2025-07-22,14:12:06.000,203,11068909,116405,0,1753193525,13930.47380100999,57.833106390004104,53074.76219904 2025-07-22,14:12:07.000,203,11068910,116445,0,1753193526,13930.41317421999,57.74851683000452,53074.755211920005 2025-07-22,14:12:08.000,203,11068843,116165,0,1753193527,13930.31212956999,57.776713350001955,53074.69232784 2025-07-22,14:12:09.000,203,11068898,116165,0,1753193528,13930.238030159999,57.76261509000324,53074.72726344001 2025-07-22,14:12:10.000,203,11068914,116205,0,1753193529,13930.130249199989,57.783762480001315,53074.69931496001 2025-07-22,14:12:11.000,203,11068882,116365,0,1753193530,13930.002259309993,57.734418569998525,53074.657392240006 2025-07-22,14:12:12.000,203,11068918,116205,0,1753193531,13929.907950970002,57.727369439999165,53074.67835360001 2025-07-22,14:12:13.000,203,11068928,116205,0,1753193532,13929.793433699997,57.71327118000045,53074.65040512001 2025-07-22,14:12:14.000,203,11068915,116445,0,1753193533,13929.712597979997,57.69917292000173,53074.69931496001 2025-07-22,14:12:15.000,203,11068943,116125,0,1753193534,13929.571135469996,57.71327118000045,53074.5735468 2025-07-22,14:12:16.000,203,11068833,116405,0,1753193535,13929.44314558,57.69917292000173,53074.59450816 2025-07-22,14:12:17.000,203,11068845,115965,0,1753193536,13929.34210093,57.66392726999766,53074.56655968 2025-07-22,14:12:18.000,203,11068848,116445,0,1753193537,13929.166956869994,57.69212379000237,53074.56655968 2025-07-22,14:12:19.000,203,11068893,116325,0,1753193538,13929.045703289994,57.70622205000109,53074.52463696 2025-07-22,14:12:20.000,203,11068921,116325,0,1753193539,13928.904240779993,57.720320309999806,53074.51066272001 2025-07-22,14:12:21.000,203,11068887,116485,0,1753193540,13928.742569339993,57.68507466000301,53074.468740000004 2025-07-22,14:12:22.000,203,11068883,116565,0,1753193541,13928.580897899992,57.727369439999165,53074.489701360006 2025-07-22,14:12:23.000,203,11068902,116085,0,1753193542,13928.446171700001,57.69917292000173,53074.46175288001 2025-07-22,14:12:24.000,203,11068903,116285,0,1753193543,13928.291236569996,57.720320309999806,53074.419830160004 2025-07-22,14:12:25.000,203,11068887,116205,0,1753193544,13928.17671929999,57.69212379000237,53074.3988688 2025-07-22,14:12:26.000,203,11068938,116525,0,1753193545,13928.12282882,57.63573075000022,53074.35694608 2025-07-22,14:12:27.000,203,11068910,116245,0,1753193546,13927.99483892999,57.6216324900015,53074.34297184001 2025-07-22,14:12:28.000,203,11068904,115845,0,1753193547,13927.91400320999,57.593435970004066,53074.33598472 2025-07-22,14:12:29.000,203,11068903,116165,0,1753193548,13927.792749629989,57.62868162000086,53074.3289976 2025-07-22,14:12:30.000,203,11068912,116245,0,1753193549,13927.658023429998,57.63573075000022,53074.301049120004 2025-07-22,14:12:31.000,203,11068913,116165,0,1753193550,13927.509824610002,57.6216324900015,53074.21720368 2025-07-22,14:12:32.000,203,11068881,116285,0,1753193551,13927.348153170002,57.6216324900015,53074.22419080001 2025-07-22,14:12:33.000,203,11068913,116245,0,1753193552,13927.193218039996,57.66392726999766,53074.16829384 2025-07-22,14:12:34.000,203,11068907,116245,0,1753193553,13926.991128739995,57.66392726999766,53074.1892552 2025-07-22,14:12:35.000,203,11068864,116245,0,1753193554,13926.789039439995,57.720320309999806,53074.11239688 2025-07-22,14:12:36.000,203,11068941,116285,0,1753193555,13926.607159069994,57.776713350001955,53074.14034536 2025-07-22,14:12:37.000,203,11068890,116285,0,1753193556,13926.438751319998,57.833106390004104,53074.07047416 2025-07-22,14:12:38.000,203,11068886,116645,0,1753193557,13926.263607259993,57.86130291000154,53074.12637112001 2025-07-22,14:12:39.000,203,11068871,116405,0,1753193558,13926.095199509997,57.91064682000433,53074.05649992001 2025-07-22,14:12:40.000,203,11068892,116165,0,1753193559,13925.933528069996,57.91064682000433,53074.00759008001 2025-07-22,14:12:41.000,203,11068930,116245,0,1753193560,13925.771856629995,57.91769595000369,53073.97265448 2025-07-22,14:12:42.000,203,11068899,116405,0,1753193561,13925.610185189995,57.89654855999834,53073.97964160001 2025-07-22,14:12:43.000,203,11068892,116005,0,1753193562,13925.421568509999,57.903597689997696,53073.86086056001 2025-07-22,14:12:44.000,203,11068949,116285,0,1753193563,13925.273369689989,57.903597689997696,53073.83989920001 2025-07-22,14:12:45.000,203,11068950,116205,0,1753193564,13925.165588729993,57.91064682000433,53073.86086056001 2025-07-22,14:12:46.000,203,11068864,116525,0,1753193565,13925.044335149993,57.93179421000241,53073.81195072001 2025-07-22,14:12:47.000,203,11068860,116365,0,1753193566,13924.923081569992,57.92474508000305,53073.72810528 2025-07-22,14:12:48.000,203,11068926,116325,0,1753193567,13924.754673819996,57.93884334000177,53073.700156800005 2025-07-22,14:12:49.000,203,11068873,116405,0,1753193568,13924.59973868999,58.03048203000071,53073.60932424 2025-07-22,14:12:50.000,203,11068876,116325,0,1753193569,13924.431330939995,58.07277681000414,53073.5604144 2025-07-22,14:12:51.000,203,11068914,116045,0,1753193570,13924.249450569994,58.15736637000373,53073.51150456 2025-07-22,14:12:52.000,203,11068906,116525,0,1753193571,13924.114724369989,58.227857670004596,53073.47656896001 2025-07-22,14:12:53.000,203,11068921,116365,0,1753193572,13923.993470789988,58.33359462000226,53073.483556080006 2025-07-22,14:12:54.000,203,11068921,116285,0,1753193573,13923.818326729997,58.43228244000056,53073.39272352 2025-07-22,14:12:55.000,203,11068927,116165,0,1753193574,13923.724018389992,58.48867548000271,53073.40669776001 2025-07-22,14:12:56.000,203,11068957,116325,0,1753193575,13923.535401709996,58.56621591000294,53073.34381368 2025-07-22,14:12:57.000,203,11068913,116205,0,1753193576,13923.420884439991,58.538019389998226,53073.266955360006 2025-07-22,14:12:58.000,203,11068914,116525,0,1753193577,13923.30636717,58.60851068999909,53073.25298112 2025-07-22,14:12:59.000,203,11068942,116325,0,1753193578,13923.11775048999,58.67900198999996,53073.1761228 2025-07-22,14:13:00.000,203,11068937,116525,0,1753193579,13922.956079049989,58.770640679998905,53073.18310992 2025-07-22,14:13:01.000,203,11068943,116205,0,1753193580,13922.821352849998,58.812935460002336,53073.099264480006 2025-07-22,14:13:02.000,203,11068871,116325,0,1753193581,13922.693362960003,58.8834267600032,53073.05734176 2025-07-22,14:13:03.000,203,11068926,116285,0,1753193582,13922.578845689997,58.876377630003844,53073.06432888 2025-07-22,14:13:04.000,203,11068882,116325,0,1753193583,13922.464328419992,58.94686893000471,53072.97349632001 2025-07-22,14:13:05.000,203,11068925,116365,0,1753193584,13922.356547459996,58.97506545000215,53072.92458648001 2025-07-22,14:13:06.000,203,11068881,116725,0,1753193585,13922.22855757,58.98916371000087,53072.91759936 2025-07-22,14:13:07.000,203,11068929,116325,0,1753193586,13922.12077660999,58.97506545000215,53072.84074104 2025-07-22,14:13:09.000,203,11068906,116405,0,1753193588,13921.851324209994,59.010311099998944,53072.812792560006 2025-07-22,14:13:10.000,203,11068952,116485,0,1753193589,13921.75701586999,59.003261969999585,53072.73593424001 2025-07-22,14:13:11.000,203,11068887,116365,0,1753193590,13921.649234909994,59.045556750003016,53072.66606304001 2025-07-22,14:13:12.000,203,11068936,116405,0,1753193591,13921.507772399993,59.06670414000109,53072.645101680006 2025-07-22,14:13:13.000,203,11068910,116365,0,1753193592,13921.420200369997,59.10194978999789,53072.61715320001 2025-07-22,14:13:14.000,203,11068916,116005,0,1753193593,13921.359573579997,59.13719544000196,53072.575230480004 2025-07-22,14:13:15.000,203,11068881,116205,0,1753193594,13921.258528929997,59.11604805000388,53072.49837216001 2025-07-22,14:13:16.000,203,11068955,116285,0,1753193595,13921.144011659992,59.14424457000132,53072.5123464 2025-07-22,14:13:17.000,203,11068862,116645,0,1753193596,13921.069912250001,59.20768674000283,53072.42151384001 2025-07-22,14:13:18.000,203,11068961,116325,0,1753193597,13920.9688676,59.30637456000113,53072.358629760005 2025-07-22,14:13:19.000,203,11068883,116325,0,1753193598,13920.90824081,59.33457107999857,53072.31670704 2025-07-22,14:13:20.000,203,11068962,116445,0,1753193599,13920.854350329995,59.412111509998795,53072.29574568 2025-07-22,14:13:21.000,203,11068859,116365,0,1753193600,13920.82066877999,59.44030803000351,53072.239848720004 2025-07-22,14:13:22.000,203,11068937,116405,0,1753193601,13920.712887819995,59.49670106999838,53072.190938880005 2025-07-22,14:13:23.000,203,11068902,116285,0,1753193602,13920.692678889995,59.510799330004374,53072.14901616 2025-07-22,14:13:24.000,203,11068908,116325,0,1753193603,13920.64552472,59.56719236999925,53072.121067680004 2025-07-22,14:13:25.000,203,11068902,116565,0,1753193604,13920.591634239994,59.53899585000181,53072.07914496 2025-07-22,14:13:26.000,203,11068940,116365,0,1753193605,13920.531007449994,59.54604498000117,53072.00927376 2025-07-22,14:13:27.000,203,11068896,116445,0,1753193606,13920.483853279999,59.5883397600046,53072.01626088001 2025-07-22,14:13:28.000,203,11068932,116245,0,1753193607,13920.497325899989,59.61653628000204,53071.96735104001 2025-07-22,14:13:29.000,203,11068930,116365,0,1753193608,13920.403017559998,59.630634540000756,53071.91145408 2025-07-22,14:13:30.000,203,11068920,116405,0,1753193609,13920.328918149993,59.65178192999883,53071.87651848001 2025-07-22,14:13:31.000,203,11068925,116485,0,1753193610,13920.221137189998,59.687027580002905,53071.84857000001 2025-07-22,14:13:32.000,203,11068969,116445,0,1753193611,13920.187455639993,59.74342061999778,53071.84857000001 2025-07-22,14:13:33.000,203,11068867,116445,0,1753193612,13920.093147300002,59.76456801000313,53071.806647280006 2025-07-22,14:13:34.000,203,11068943,116285,0,1753193613,13920.019047889997,59.820961049998004,53071.785685920004 2025-07-22,14:13:35.000,203,11068961,116485,0,1753193614,13919.904530619991,59.88440321999951,53071.673892 2025-07-22,14:13:36.000,203,11068923,115965,0,1753193615,13919.83043121,59.92669800000294,53071.66690488 2025-07-22,14:13:37.000,203,11068894,116445,0,1753193616,13919.76306810999,59.94784539000102,53071.638956400006 2025-07-22,14:13:38.000,203,11068936,116365,0,1753193617,13919.72938656,59.96194364999974,53071.54812384 2025-07-22,14:13:39.000,203,11068975,116485,0,1753193618,13919.70917763,60.046533209999325,53071.54113672001 2025-07-22,14:13:40.000,203,11068928,116485,0,1753193619,13919.64181452999,60.00423843000317,53071.520175360005 2025-07-22,14:13:41.000,203,11068929,116285,0,1753193620,13919.614869289995,60.06768060000468,53071.47825264 2025-07-22,14:13:42.000,203,11068910,116485,0,1753193621,13919.64855084,60.081778860003396,53071.4293428 2025-07-22,14:13:43.000,203,11068940,116365,0,1753193622,13919.62160559999,60.17341755000234,53071.46427840001 2025-07-22,14:13:44.000,203,11068866,116485,0,1753193623,13919.68223238999,60.18751581000106,53071.401394320004 2025-07-22,14:13:45.000,203,11068942,116525,0,1753193624,13919.736122869996,60.19456494000042,53071.39440720001 2025-07-22,14:13:46.000,203,11068881,116085,0,1753193625,13919.803485969991,60.20161406999978,53071.33152312 2025-07-22,14:13:47.000,203,11068928,116365,0,1753193626,13919.837167519996,60.23685972000385,53071.282613280004 2025-07-22,14:13:48.000,203,11068908,116445,0,1753193627,13919.944948479992,60.272105370000645,53071.31056176 2025-07-22,14:13:49.000,203,11068869,116125,0,1753193628,13919.971893720001,60.25095798000257,53071.24767768001 2025-07-22,14:13:50.000,203,11068895,116645,0,1753193629,13920.059465749997,60.25095798000257,53071.2197292 2025-07-22,14:13:51.000,203,11068962,116605,0,1753193630,13920.099883609997,60.25800711000193,53071.20575496001 2025-07-22,14:13:52.000,203,11068883,116365,0,1753193631,13920.187455639993,60.314400150004076,53071.19876784 2025-07-22,14:13:53.000,203,11068927,116525,0,1753193632,13920.173983020002,60.314400150004076,53071.16383224 2025-07-22,14:13:54.000,203,11068934,116285,0,1753193633,13920.221137189998,60.39898971000366,53071.17780648001 2025-07-22,14:13:55.000,203,11068971,116485,0,1753193634,13920.248082429993,60.462431879997894,53071.12190952 2025-07-22,14:13:56.000,203,11068928,116565,0,1753193635,13920.241346119998,60.53292317999876,53071.14287088 2025-07-22,14:13:57.000,203,11068952,116285,0,1753193636,13920.254818740003,60.57521796000219,53071.12190952 2025-07-22,14:13:58.000,203,11068893,116485,0,1753193637,13920.254818740003,60.58226709000155,53071.114922400004 2025-07-22,14:13:59.000,203,11068872,116525,0,1753193638,13920.288500289993,60.65275839000242,53071.135883760006 2025-07-22,14:14:00.000,203,11068881,116725,0,1753193639,13920.328918149993,60.71620056000393,53071.066012560004 2025-07-22,14:14:01.000,203,11068950,116445,0,1753193640,13920.342390769998,60.737347950002004,53071.07998680001 2025-07-22,14:14:02.000,203,11068938,116485,0,1753193641,13920.470380659994,60.75144621000072,53071.10094816 2025-07-22,14:14:03.000,203,11068912,116485,0,1753193642,13920.490589589994,60.75849534000008,53071.0450512 2025-07-22,14:14:04.000,203,11068861,116485,0,1753193643,13920.551216379994,60.75144621000072,53071.07998680001 2025-07-22,14:14:05.000,203,11068985,116445,0,1753193644,13920.61857947999,60.76554446999944,53071.07299968 2025-07-22,14:14:06.000,203,11068905,116445,0,1753193645,13920.70615151,60.786691860004794,53071.03806408001 2025-07-22,14:14:07.000,203,11068936,116605,0,1753193646,13920.80719616,60.786691860004794,53070.98216712 2025-07-22,14:14:08.000,203,11068941,116325,0,1753193647,13920.88803188,60.82193751000159,53070.99614136 2025-07-22,14:14:09.000,203,11068920,116325,0,1753193648,13921.02949439,60.82898664000095,53071.00312848 2025-07-22,14:14:10.000,203,11068939,116765,0,1753193649,13921.157484279996,60.82193751000159,53070.968192880006 2025-07-22,14:14:11.000,203,11068921,116565,0,1753193650,13921.319155719997,60.87833055000374,53070.968192880006 2025-07-22,14:14:12.000,203,11068935,116445,0,1753193651,13921.433672990002,60.906527070001175,53071.017102720005 2025-07-22,14:14:13.000,203,11068891,116445,0,1753193652,13921.554926569988,60.96996924000268,53070.95421864 2025-07-22,14:14:14.000,203,11068826,116325,0,1753193653,13921.642498599998,60.9840675000014,53071.01011560001 2025-07-22,14:14:15.000,203,11068884,116325,0,1753193654,13921.763752179999,61.03341141000419,53071.017102720005 2025-07-22,14:14:16.000,203,11068925,116445,0,1753193655,13921.85806051999,61.06865706000099,53070.98915424001 2025-07-22,14:14:17.000,203,11068921,116365,0,1753193656,13921.911950999995,61.11095184000442,53070.98216712 2025-07-22,14:14:18.000,203,11068961,116445,0,1753193657,13921.93889623999,61.132099230002495,53071.01011560001 2025-07-22,14:14:19.000,203,11068945,116285,0,1753193658,13921.88500576,61.16734487999929,53071.066012560004 2025-07-22,14:14:20.000,203,11068918,116645,0,1753193659,13921.90521469,61.195541400004004,53071.02408984 2025-07-22,14:14:21.000,203,11068883,116445,0,1753193660,13921.92542362,61.22373792000144,53071.03806408001 2025-07-22,14:14:22.000,203,11068959,116245,0,1753193661,13921.88500576,61.28013096000359,53070.968192880006 2025-07-22,14:14:23.000,203,11068907,116085,0,1753193662,13921.92542362,61.25193443999888,53070.98216712 2025-07-22,14:14:24.000,203,11068869,116405,0,1753193663,13921.89847837999,61.30127835000167,53070.94024440001 2025-07-22,14:14:25.000,203,11068875,116285,0,1753193664,13921.97931409999,61.27308183000423,53070.98216712 2025-07-22,14:14:26.000,203,11068889,116565,0,1753193665,13921.972577789995,61.27308183000423,53070.947231520004 2025-07-22,14:14:27.000,203,11068915,116405,0,1753193666,13922.073622439995,61.30127835000167,53071.00312848 2025-07-22,14:14:28.000,203,11068964,116645,0,1753193667,13922.20834864,61.30127835000167,53070.99614136 2025-07-22,14:14:30.000,203,11068949,116605,0,1753193669,13922.417174249997,61.24488530999952,53070.93325728 2025-07-22,14:14:31.000,203,11068874,116405,0,1753193670,13922.484537349992,61.25193443999888,53070.93325728 2025-07-22,14:14:32.000,203,11068938,116605,0,1753193671,13922.578845689997,61.22373792000144,53070.95421864 2025-07-22,14:14:33.000,203,11068874,116405,0,1753193672,13922.612527240002,61.21668879000208,53070.92627016 2025-07-22,14:14:34.000,203,11068899,116645,0,1753193673,13922.686626649993,61.195541400004004,53070.95421864 2025-07-22,14:14:36.000,203,11068955,116445,0,1753193675,13922.801143919998,61.26603270000487,53070.95421864 2025-07-22,14:14:37.000,203,11068844,116285,0,1753193676,13922.821352849998,61.21668879000208,53070.98216712 2025-07-22,14:14:39.000,203,11068890,116445,0,1753193678,13922.935870119989,61.18144313999801,53070.99614136 2025-07-22,14:14:40.000,203,11068920,116645,0,1753193679,13922.929133809994,61.16029574999993,53070.99614136 2025-07-22,14:14:41.000,203,11068858,116405,0,1753193680,13922.942606429999,61.11095184000442,53070.947231520004 2025-07-22,14:14:42.000,203,11068937,116445,0,1753193681,13922.99649690999,61.096853579998424,53070.968192880006 2025-07-22,14:14:43.000,203,11068904,116645,0,1753193682,13923.03691476999,61.05455880000227,53070.94024440001 2025-07-22,14:14:44.000,203,11068892,116445,0,1753193683,13923.08406894,61.04750967000291,53070.94024440001 2025-07-22,14:14:45.000,203,11068951,116605,0,1753193684,13923.15816834999,60.96996924000268,53070.98915424001 2025-07-22,14:14:46.000,203,11068882,116325,0,1753193685,13923.19858620999,60.93472358999861,53071.02408984 2025-07-22,14:14:47.000,203,11068907,116565,0,1753193686,13923.333312409995,60.864232289997744,53071.01011560001 2025-07-22,14:14:48.000,203,11068926,116525,0,1753193687,13923.333312409995,60.77964272999816,53071.01011560001 2025-07-22,14:14:49.000,203,11068891,116645,0,1753193688,13923.353521339995,60.737347950002004,53071.017102720005 2025-07-22,14:14:50.000,203,11068898,116445,0,1753193689,13923.461302299991,60.6386601300037,53071.03107696 2025-07-22,14:14:51.000,203,11068851,116405,0,1753193690,13923.48824754,60.561119700003474,53070.98216712 2025-07-22,14:14:52.000,203,11068882,116445,0,1753193691,13923.521929089991,60.511775790000684,53071.05203832 2025-07-22,14:14:54.000,203,11068924,116645,0,1753193693,13923.616237429997,60.455382749998535,53071.05203832 2025-07-22,14:14:56.000,203,11068901,116965,0,1753193695,13923.676864219997,60.34964580000087,53071.066012560004 2025-07-22,14:14:58.000,203,11068900,116805,0,1753193697,13923.744227319992,60.279154500000004,53071.135883760006 2025-07-22,14:15:00.000,203,11068887,116645,0,1753193699,13923.872217210002,60.18751581000106,53071.07998680001 2025-07-22,14:15:02.000,203,11068942,116645,0,1753193701,13923.973261859988,60.07472973000404,53071.07998680001 2025-07-22,14:15:04.000,203,11068859,116525,0,1753193703,13924.060833889998,59.912599740004225,53071.10094816 2025-07-22,14:15:05.000,203,11068917,116485,0,1753193704,13924.134933299989,59.84210844000336,53071.10793528001 2025-07-22,14:15:06.000,203,11068951,116525,0,1753193705,13924.202296399999,59.73637148999842,53071.12889664001 2025-07-22,14:15:07.000,203,11068857,116525,0,1753193706,13924.209032709994,59.679978450003546,53071.09396104 2025-07-22,14:15:08.000,203,11068919,116645,0,1753193707,13924.242714259999,59.5883397600046,53071.15684512001 2025-07-22,14:15:10.000,203,11068887,117005,0,1753193709,13924.30334105,59.447357160002866,53071.16383224 2025-07-22,14:15:11.000,203,11068905,116765,0,1753193710,13924.370704149995,59.376865860002,53071.17780648001 2025-07-22,14:15:12.000,203,11068916,116725,0,1753193711,13924.4043857,59.32752194999921,53071.19876784 2025-07-22,14:15:13.000,203,11068939,116605,0,1753193712,13924.45827617999,59.278178040003695,53071.19876784 2025-07-22,14:15:14.000,203,11068895,116405,0,1753193713,13924.491957729995,59.20063761000347,53071.24069056 2025-07-22,14:15:15.000,203,11068947,116605,0,1753193714,13924.52563928,59.14424457000132,53071.26165192 2025-07-22,14:15:16.000,203,11068941,116965,0,1753193715,13924.532375589995,59.14424457000132,53071.254664800006 2025-07-22,14:15:17.000,203,11068915,116605,0,1753193716,13924.49869403999,59.1653919599994,53071.26165192 2025-07-22,14:15:18.000,203,11068942,116965,0,1753193717,13924.512166659995,59.13719544000196,53071.29658752001 2025-07-22,14:15:19.000,203,11068828,116605,0,1753193718,13924.48522142,59.19358848000411,53071.31056176 2025-07-22,14:15:20.000,203,11068872,116565,0,1753193719,13924.471748799995,59.20768674000283,53071.27562616001 2025-07-22,14:15:21.000,203,11068931,116565,0,1753193720,13924.491957729995,59.15129370000068,53071.31056176 2025-07-22,14:15:22.000,203,11068858,116605,0,1753193721,13924.45827617999,59.179490219998115,53071.31754888 2025-07-22,14:15:23.000,203,11068893,116965,0,1753193722,13924.45827617999,59.14424457000132,53071.33851024 2025-07-22,14:15:24.000,203,11068906,116565,0,1753193723,13924.47848510999,59.12309718000324,53071.3594716 2025-07-22,14:15:25.000,203,11068856,116445,0,1753193724,13924.471748799995,59.045556750003016,53071.303574640006 2025-07-22,14:15:26.000,203,11068936,116685,0,1753193725,13924.49869403999,58.98916371000087,53071.352484480005 2025-07-22,14:15:27.000,203,11068988,116725,0,1753193726,13924.50543035,58.89752502000192,53071.32453600001 2025-07-22,14:15:29.000,203,11068844,116765,0,1753193728,13924.54584821,58.770640679998905,53071.38043296 2025-07-22,14:15:31.000,203,11068954,116765,0,1753193730,13924.53911189999,58.54506852000486,53071.32453600001 2025-07-22,14:15:33.000,203,11068866,116965,0,1753193732,13924.43806724999,58.411135050002486,53071.32453600001 2025-07-22,14:15:35.000,203,11068855,116885,0,1753193734,13924.35723152999,58.30539810000482,53071.34549736001 2025-07-22,14:15:37.000,203,11068947,116565,0,1753193736,13924.242714259999,58.33359462000226,53071.34549736001 2025-07-22,14:15:38.000,203,11068845,116645,0,1753193737,13924.25618687999,58.31949636000354,53071.37344584001 2025-07-22,14:15:39.000,203,11068837,116805,0,1753193738,13924.27639580999,58.33359462000226,53071.3594716 2025-07-22,14:15:40.000,203,11068860,116525,0,1753193739,13924.30334105,58.34769288000098,53071.38742008 2025-07-22,14:15:41.000,203,11068936,116685,0,1753193740,13924.36396784,58.33359462000226,53071.41536856001 2025-07-22,14:15:43.000,203,11068946,116525,0,1753193742,13924.491957729995,58.227857670004596,53071.33851024 2025-07-22,14:15:44.000,203,11068923,116685,0,1753193743,13924.49869403999,58.19966114999988,53071.2896004 2025-07-22,14:15:45.000,203,11068911,116485,0,1753193744,13924.593002379996,58.15736637000373,53071.34549736001 2025-07-22,14:15:46.000,203,11068901,116365,0,1753193745,13924.56605714,58.10802246000094,53071.352484480005 2025-07-22,14:15:47.000,203,11068900,116325,0,1753193746,13924.532375589995,58.08687507000286,53071.33851024 2025-07-22,14:15:48.000,203,11068940,116805,0,1753193747,13924.51890296999,58.016383770001994,53071.32453600001 2025-07-22,14:15:49.000,203,11068891,116765,0,1753193748,13924.45827617999,58.03753116000007,53071.32453600001 2025-07-22,14:15:50.000,203,11068959,116685,0,1753193749,13924.330286289995,58.07277681000414,53071.36645872 2025-07-22,14:15:51.000,203,11068916,116765,0,1753193750,13924.222505329999,58.136218979998375,53071.38742008 2025-07-22,14:15:52.000,203,11068944,116485,0,1753193751,13924.054097579989,58.15031724000437,53071.38043296 2025-07-22,14:15:53.000,203,11068946,116485,0,1753193752,13924.000207099998,58.17146463000245,53071.401394320004 2025-07-22,14:15:54.000,203,11068919,116645,0,1753193753,13923.878953519998,58.27015245000075,53071.39440720001 2025-07-22,14:15:55.000,203,11068915,116485,0,1753193754,13923.784645179992,58.31949636000354,53071.39440720001 2025-07-22,14:15:56.000,203,11068894,116645,0,1753193755,13923.643182669992,58.38293852999777,53071.352484480005 2025-07-22,14:15:57.000,203,11068919,116725,0,1753193756,13923.494983849996,58.43933156999992,53071.36645872 2025-07-22,14:15:58.000,203,11068891,116445,0,1753193757,13923.40741182,58.48162635000335,53071.39440720001 2025-07-22,14:15:59.000,203,11068902,116645,0,1753193758,13923.36699396,58.538019389998226,53071.352484480005 2025-07-22,14:16:00.000,203,11068882,116765,0,1753193759,13923.272685619995,58.53097025999887,53071.32453600001 2025-07-22,14:16:01.000,203,11068949,116605,0,1753193760,13923.212058829995,58.53097025999887,53071.33851024 2025-07-22,14:16:02.000,203,11068894,116605,0,1753193761,13923.17837727999,58.50982287000079,53071.31056176 2025-07-22,14:16:03.000,203,11068863,116965,0,1753193762,13923.151432039995,58.460478959998,53071.31056176 2025-07-22,14:16:04.000,203,11068918,116645,0,1753193763,13923.111014179995,58.474577220003994,53071.303574640006 2025-07-22,14:16:05.000,203,11068939,116885,0,1753193764,13923.05712369999,58.45342982999864,53071.26863904 2025-07-22,14:16:06.000,203,11068845,116485,0,1753193765,13923.050387389994,58.38998766000441,53071.282613280004 2025-07-22,14:16:07.000,203,11068873,116805,0,1753193766,13923.023442149999,58.33359462000226,53071.22671632001 2025-07-22,14:16:08.000,203,11068960,116805,0,1753193767,13922.969551669994,58.27720158000011,53071.24069056 2025-07-22,14:16:09.000,203,11068950,116885,0,1753193768,13922.97628797999,58.234906800003955,53071.2197292 2025-07-22,14:16:10.000,203,11068904,116605,0,1753193769,13922.969551669994,58.15736637000373,53071.233703440004 2025-07-22,14:16:11.000,203,11068953,116845,0,1753193770,13922.888715949994,58.178513760001806,53071.19876784 2025-07-22,14:16:12.000,203,11068921,116605,0,1753193771,13922.828089159993,58.20671027999924,53071.233703440004 2025-07-22,14:16:13.000,203,11068924,116445,0,1753193772,13922.666417719993,58.22080853999796,53071.149858 2025-07-22,14:16:14.000,203,11068876,116605,0,1753193773,13922.565373069992,58.28425070999947,53071.16383224 2025-07-22,14:16:15.000,203,11068919,116725,0,1753193774,13922.471064730002,58.368840269999055,53071.12889664001 2025-07-22,14:16:16.000,203,11068938,116805,0,1753193775,13922.376756389996,58.45342982999864,53071.15684512001 2025-07-22,14:16:17.000,203,11068893,116605,0,1753193776,13922.20834864,58.587363300001016,53071.14287088 2025-07-22,14:16:18.000,203,11068940,116605,0,1753193777,13922.073622439995,58.763591549999546,53071.10793528001 2025-07-22,14:16:19.000,203,11068875,116645,0,1753193778,13921.96584148,58.80588633000298,53071.09396104 2025-07-22,14:16:20.000,203,11068918,116685,0,1753193779,13921.83785158999,58.92572153999936,53071.135883760006 2025-07-22,14:16:21.000,203,11068887,117005,0,1753193780,13921.703125389999,58.996212840000226,53071.10793528001 2025-07-22,14:16:22.000,203,11068952,116765,0,1753193781,13921.608817049993,59.1301463100026,53071.07299968 2025-07-22,14:16:23.000,203,11068925,116605,0,1753193782,13921.453881920002,59.15129370000068,53071.07299968 2025-07-22,14:16:24.000,203,11068967,116925,0,1753193783,13921.399991439997,59.20768674000283,53071.03806408001 2025-07-22,14:16:25.000,203,11068909,116725,0,1753193784,13921.332628340002,59.18653935000475,53071.017102720005 2025-07-22,14:16:26.000,203,11068920,116845,0,1753193785,13921.218111069997,59.221785000001546,53070.97518 2025-07-22,14:16:27.000,203,11068948,116965,0,1753193786,13921.164220589992,59.15834283000004,53070.98216712 2025-07-22,14:16:28.000,203,11068896,116605,0,1753193787,13921.177693209997,59.18653935000475,53070.96120576001 2025-07-22,14:16:29.000,203,11068889,116725,0,1753193788,13921.130539040001,59.15834283000004,53070.95421864 2025-07-22,14:16:30.000,203,11068926,116845,0,1753193789,13921.04970332,59.1301463100026,53070.89133456001 2025-07-22,14:16:31.000,203,11068877,116605,0,1753193790,13921.063175939991,59.09490065999853,53070.898321680004 2025-07-22,14:16:32.000,203,11068900,116805,0,1753193791,13921.076648559996,59.10194978999789,53070.87037320001 2025-07-22,14:16:33.000,203,11068884,116765,0,1753193792,13921.090121180001,59.06670414000109,53070.89133456001 2025-07-22,14:16:34.000,203,11068931,116725,0,1753193793,13921.090121180001,59.10194978999789,53070.80748912 2025-07-22,14:16:35.000,203,11068898,116925,0,1753193794,13921.090121180001,59.08080239999981,53070.82845048 2025-07-22,14:16:36.000,203,11068909,116805,0,1753193795,13921.042967009991,59.11604805000388,53070.77255352001 2025-07-22,14:16:37.000,203,11068930,116725,0,1753193796,13921.00928546,59.172441089998756,53070.77255352001 2025-07-22,14:16:38.000,203,11068884,116645,0,1753193797,13920.94865867,59.179490219998115,53070.72364368001 2025-07-22,14:16:39.000,203,11068890,116845,0,1753193798,13920.86108663999,59.21473587000219,53070.7655664 2025-07-22,14:16:40.000,203,11068846,116725,0,1753193799,13920.78025091999,59.2640797799977,53070.71665656 2025-07-22,14:16:41.000,203,11068896,116845,0,1753193800,13920.632052099994,59.32047281999985,53070.70966944 2025-07-22,14:16:42.000,203,11068902,116885,0,1753193801,13920.59837054999,59.398013250000076,53070.66774672 2025-07-22,14:16:43.000,203,11068907,116605,0,1753193802,13920.53774375999,59.42620977000479,53070.632811120005 2025-07-22,14:16:44.000,203,11068946,116565,0,1753193803,13920.443435419998,59.53194672000245,53070.64678536 2025-07-22,14:16:45.000,203,11068906,116965,0,1753193804,13920.389544939993,59.65178192999883,53070.681720960005 2025-07-22,14:16:46.000,203,11068912,116965,0,1753193805,13920.295236599988,59.71522410000034,53070.5908884 2025-07-22,14:16:47.000,203,11068946,116925,0,1753193806,13920.281763979998,59.74342061999778,53070.59787552 2025-07-22,14:16:48.000,203,11068954,116925,0,1753193807,13920.207664569993,59.84210844000336,53070.61883688 2025-07-22,14:16:49.000,203,11068901,116965,0,1753193808,13920.194191950002,59.870304960000794,53070.62582400001 2025-07-22,14:16:50.000,203,11068926,117005,0,1753193809,13920.072938370002,59.870304960000794,53070.562939920004 2025-07-22,14:16:51.000,203,11068895,116765,0,1753193810,13920.039256819997,59.92669800000294,53070.583901280006 2025-07-22,14:16:52.000,203,11068929,116765,0,1753193811,13919.938212169996,59.89850147999823,53070.50704296001 2025-07-22,14:16:53.000,203,11068869,116805,0,1753193812,13919.897794309996,59.912599740004225,53070.54896568 2025-07-22,14:16:54.000,203,11068931,116805,0,1753193813,13919.857376449996,59.863255830001435,53070.562939920004 2025-07-22,14:16:55.000,203,11068906,116645,0,1753193814,13919.76980442,59.813911919998645,53070.444158880004 2025-07-22,14:16:56.000,203,11068957,116685,0,1753193815,13919.72265024999,59.75046975000441,53070.47210736 2025-07-22,14:16:57.000,203,11068877,116605,0,1753193816,13919.695705009995,59.70112584000162,53070.465120240005 2025-07-22,14:16:58.000,203,11068909,116805,0,1753193817,13919.655287149995,59.687027580002905,53070.45813312001 2025-07-22,14:16:59.000,203,11068851,116805,0,1753193818,13919.635078219995,59.644732799999474,53070.47909448 2025-07-22,14:17:00.000,203,11068930,116805,0,1753193819,13919.58792405,59.630634540000756,53070.40922328001 2025-07-22,14:17:01.000,203,11068886,117165,0,1753193820,13919.52729726,59.60948715000268,53070.36730056001 2025-07-22,14:17:02.000,203,11068922,116925,0,1753193821,13919.50708833,59.644732799999474,53070.395249040004 2025-07-22,14:17:03.000,203,11068913,116725,0,1753193822,13919.473406779995,59.637683670000115,53070.3812748 2025-07-22,14:17:04.000,203,11068902,116845,0,1753193823,13919.453197849994,59.694076710002264,53070.37428768 2025-07-22,14:17:05.000,203,11068930,116965,0,1753193824,13919.42625261,59.75751888000377,53070.37428768 2025-07-22,14:17:06.000,203,11068886,116965,0,1753193825,13919.412779989994,59.820961049998004,53070.36031344 2025-07-22,14:17:07.000,203,11068920,116965,0,1753193826,13919.39930736999,59.89145234999887,53070.35332632 2025-07-22,14:17:08.000,203,11068895,116525,0,1753193827,13919.365625819999,59.94784539000102,53070.33935208001 2025-07-22,14:17:09.000,203,11068914,116725,0,1753193828,13919.385834749999,59.98309103999782,53070.3812748 2025-07-22,14:17:10.000,203,11068889,116605,0,1753193829,13919.37909843999,60.07472973000404,53070.33236496 2025-07-22,14:17:11.000,203,11068932,116805,0,1753193830,13919.33868057999,60.12407363999955,53070.37428768 2025-07-22,14:17:12.000,203,11068896,116765,0,1753193831,13919.331944269994,60.20866319999914,53070.38826192001 2025-07-22,14:17:13.000,203,11068917,116845,0,1753193832,13919.318471649989,60.29325275999872,53070.33935208001 2025-07-22,14:17:14.000,203,11068912,117005,0,1753193833,13919.257844859989,60.38489144999767,53070.37428768 2025-07-22,14:17:15.000,203,11068940,116885,0,1753193834,13919.190481759993,60.43423536000046,53070.35332632 2025-07-22,14:17:16.000,203,11068925,116685,0,1753193835,13919.163536519998,60.46948101000453,53070.35332632 2025-07-22,14:17:17.000,203,11068924,116605,0,1753193836,13919.102909729998,60.53997230999812,53070.297429360005 2025-07-22,14:17:18.000,203,11068873,116845,0,1753193837,13919.109646039993,60.511775790000684,53070.32537784 2025-07-22,14:17:19.000,203,11068867,116805,0,1753193838,13919.049019249993,60.554070570004114,53070.31839072001 2025-07-22,14:17:20.000,203,11068881,116965,0,1753193839,13919.028810319993,60.56816883000283,53070.29044224001 2025-07-22,14:17:21.000,203,11068947,116725,0,1753193840,13919.028810319993,60.554070570004114,53070.26249376 2025-07-22,14:17:23.000,203,11068942,116725,0,1753193842,13919.075964489988,60.504726660001324,53070.31839072001 2025-07-22,14:17:25.000,203,11068915,116925,0,1753193844,13919.116382349988,60.51882492000004,53070.30441648 2025-07-22,14:17:27.000,203,11068927,117045,0,1753193846,13919.163536519998,60.448333619999175,53070.346339200005 2025-07-22,14:17:29.000,203,11068863,116925,0,1753193848,13919.129854969993,60.547021440004755,53070.3812748 2025-07-22,14:17:31.000,203,11068913,116805,0,1753193850,13919.096173419988,60.56816883000283,53070.36730056001 2025-07-22,14:17:33.000,203,11068933,116685,0,1753193852,13919.022074009998,60.547021440004755,53070.3812748 2025-07-22,14:17:35.000,203,11068923,117005,0,1753193854,13918.961447219997,60.63161100000434,53070.29044224001 2025-07-22,14:17:37.000,203,11068876,117085,0,1753193856,13918.894084120002,60.688004039999214,53070.3114036 2025-07-22,14:17:39.000,203,11068847,116965,0,1753193858,13918.907556739992,60.70915143000457,53070.35332632 2025-07-22,14:17:41.000,203,11068878,117045,0,1753193860,13918.900820429997,60.730298820002645,53070.35332632 2025-07-22,14:17:43.000,203,11068912,116845,0,1753193862,13918.995128770002,60.76554446999944,53070.40922328001 2025-07-22,14:17:45.000,203,11068877,117085,0,1753193864,13919.069228179993,60.786691860004794,53070.40223616 2025-07-22,14:17:47.000,203,11068879,116805,0,1753193866,13919.217426999989,60.7725935999988,53070.3812748 2025-07-22,14:17:49.000,203,11068954,116965,0,1753193868,13919.365625819999,60.864232289997744,53070.37428768 2025-07-22,14:17:51.000,203,11068939,116965,0,1753193870,13919.50035201999,60.87833055000374,53070.416210400006 2025-07-22,14:17:53.000,203,11068931,117045,0,1753193872,13919.70917763,60.955870980003965,53070.47210736 2025-07-22,14:17:55.000,203,11068950,117005,0,1753193874,13919.81022228,60.93472358999861,53070.444158880004 2025-07-22,14:17:57.000,203,11068942,117085,0,1753193876,13919.918003239996,60.92062532999989,53070.50704296001 2025-07-22,14:17:58.000,203,11068955,117085,0,1753193877,13919.985366339992,60.864232289997744,53070.45813312001 2025-07-22,14:17:59.000,203,11068917,117045,0,1753193878,13919.992102650001,60.850134029999026,53070.465120240005 2025-07-22,14:18:00.000,203,11068941,116845,0,1753193879,13920.079674679997,60.82193751000159,53070.54896568 2025-07-22,14:18:01.000,203,11068939,116885,0,1753193880,13920.126828849992,60.82898664000095,53070.53499144001 2025-07-22,14:18:02.000,203,11068865,116765,0,1753193881,13920.173983020002,60.79374099000415,53070.5908884 2025-07-22,14:18:03.000,203,11068879,117125,0,1753193882,13920.207664569993,60.82193751000159,53070.54896568 2025-07-22,14:18:05.000,203,11068925,117045,0,1753193884,13920.234609810002,60.913576200000534,53070.59787552 2025-07-22,14:18:06.000,203,11068872,117125,0,1753193885,13920.160510399997,61.00521488999948,53070.65377248001 2025-07-22,14:18:07.000,203,11068948,116965,0,1753193886,13920.160510399997,61.075706190000346,53070.66774672 2025-07-22,14:18:08.000,203,11068851,117125,0,1753193887,13920.160510399997,61.132099230002495,53070.61883688 2025-07-22,14:18:09.000,203,11068930,116965,0,1753193888,13920.200928259997,61.132099230002495,53070.6607596 2025-07-22,14:18:10.000,203,11068865,117125,0,1753193889,13920.248082429993,61.16734487999929,53070.66774672 2025-07-22,14:18:11.000,203,11068947,117165,0,1753193890,13920.301972909998,61.16029574999993,53070.66774672 2025-07-22,14:18:12.000,203,11068866,116925,0,1753193891,13920.423226489998,61.17439400999865,53070.6607596 2025-07-22,14:18:13.000,203,11068890,116925,0,1753193892,13920.591634239994,61.139148360001855,53070.681720960005 2025-07-22,14:18:14.000,203,11068870,117205,0,1753193893,13920.65899733999,61.125050100003136,53070.71665656 2025-07-22,14:18:15.000,203,11068922,116925,0,1753193894,13920.78698723,61.10390270999778,53070.71665656 2025-07-22,14:18:16.000,203,11068853,116965,0,1753193895,13920.90824081,61.125050100003136,53070.70268232001 2025-07-22,14:18:17.000,203,11068990,117005,0,1753193896,13921.002549149991,61.125050100003136,53070.800502000006 2025-07-22,14:18:18.000,203,11068907,117045,0,1753193897,13921.042967009991,61.17439400999865,53070.78652776 2025-07-22,14:18:19.000,203,11068906,117005,0,1753193898,13921.110330110001,61.18144313999801,53070.79351488001 2025-07-22,14:18:20.000,203,11068866,117085,0,1753193899,13921.076648559996,61.146197490001214,53070.80748912 2025-07-22,14:18:21.000,203,11068868,116925,0,1753193900,13921.117066419996,61.146197490001214,53070.82146336001 2025-07-22,14:18:22.000,203,11068855,116925,0,1753193901,13921.103593799991,61.188492270004645,53070.88434744 2025-07-22,14:18:23.000,203,11068909,116925,0,1753193902,13921.022758079991,61.2307870500008,53070.919283040006 2025-07-22,14:18:24.000,203,11068883,116965,0,1753193903,13920.94192235999,61.22373792000144,53070.98915424001 2025-07-22,14:18:25.000,203,11068908,117045,0,1753193904,13920.82740509,61.258983569998236,53070.96120576001 2025-07-22,14:18:26.000,203,11068865,116885,0,1753193905,13920.773514609995,61.315376610000385,53070.97518 2025-07-22,14:18:27.000,203,11068924,117125,0,1753193906,13920.61857947999,61.37881878000189,53070.947231520004 2025-07-22,14:18:28.000,203,11068964,116765,0,1753193907,13920.61857947999,61.364720520003175,53071.05203832 2025-07-22,14:18:29.000,203,11068926,116965,0,1753193908,13920.605106859999,61.37881878000189,53071.0450512 2025-07-22,14:18:30.000,203,11068970,117125,0,1753193909,13920.611843169994,61.39291704000061,53071.01011560001 2025-07-22,14:18:31.000,203,11068863,116965,0,1753193910,13920.64552472,61.37881878000189,53070.968192880006 2025-07-22,14:18:32.000,203,11068939,116925,0,1753193911,13920.70615151,61.34357312999782,53071.05902544001 2025-07-22,14:18:33.000,203,11068910,116925,0,1753193912,13920.78698723,61.28718009000295,53071.07299968 2025-07-22,14:18:34.000,203,11068942,117005,0,1753193913,13920.894768189995,61.20963966000272,53071.03806408001 2025-07-22,14:18:35.000,203,11068834,116925,0,1753193914,13920.98234021999,61.096853579998424,53071.03107696 2025-07-22,14:18:36.000,203,11068949,116885,0,1753193915,13921.117066419996,61.04750967000291,53071.07299968 2025-07-22,14:18:37.000,203,11068938,117125,0,1753193916,13921.137275349996,60.96996924000268,53071.09396104 2025-07-22,14:18:38.000,203,11068955,117085,0,1753193917,13921.164220589992,60.89242881000246,53071.086973920006 2025-07-22,14:18:39.000,203,11068911,117045,0,1753193918,13921.218111069997,60.7725935999988,53071.12889664001 2025-07-22,14:18:40.000,203,11068948,116805,0,1753193919,13921.265265239992,60.71620056000393,53071.12190952 2025-07-22,14:18:41.000,203,11068873,116885,0,1753193920,13921.305683099992,60.65980752000178,53071.12190952 2025-07-22,14:18:42.000,203,11068893,116925,0,1753193921,13921.305683099992,60.61751273999835,53071.16383224 2025-07-22,14:18:43.000,203,11068894,116885,0,1753193922,13921.325892029992,60.53997230999812,53071.20575496001 2025-07-22,14:18:44.000,203,11068919,116925,0,1753193923,13921.298946789997,60.51882492000004,53071.22671632001 2025-07-22,14:18:45.000,203,11068958,116845,0,1753193924,13921.292210480002,60.448333619999175,53071.2197292 2025-07-22,14:18:47.000,203,11068952,117045,0,1753193926,13921.123802729991,60.504726660001324,53071.233703440004 2025-07-22,14:18:48.000,203,11068918,117045,0,1753193927,13921.04970332,60.53292317999876,53071.254664800006 2025-07-22,14:18:50.000,203,11068901,117085,0,1753193929,13920.834141399995,60.57521796000219,53071.27562616001 2025-07-22,14:18:51.000,203,11068942,116845,0,1753193930,13920.78025091999,60.60341447999963,53071.27562616001 2025-07-22,14:18:52.000,203,11068927,117285,0,1753193931,13920.65899733999,60.60341447999963,53071.282613280004 2025-07-22,14:18:53.000,203,11068966,117085,0,1753193932,13920.517534829989,60.58931622000091,53071.22671632001 2025-07-22,14:18:54.000,203,11068946,117005,0,1753193933,13920.483853279999,60.58931622000091,53071.24767768001 2025-07-22,14:18:55.000,203,11068964,116725,0,1753193934,13920.423226489998,60.51882492000004,53071.2197292 2025-07-22,14:18:56.000,203,11068925,116885,0,1753193935,13920.369336009993,60.497677530001965,53071.24069056 2025-07-22,14:18:57.000,203,11068954,117165,0,1753193936,13920.382808629998,60.42013710000174,53071.24069056 2025-07-22,14:18:58.000,203,11068838,117565,0,1753193937,13920.362599699998,60.40603884000302,53071.20575496001 2025-07-22,14:18:59.000,203,11068933,117205,0,1753193938,13920.409753869993,60.34964580000087,53071.21274208 2025-07-22,14:19:00.000,203,11068867,117205,0,1753193939,13920.456908039989,60.314400150004076,53071.149858 2025-07-22,14:19:01.000,203,11068965,116965,0,1753193940,13920.584897929999,60.23685972000385,53071.17081936 2025-07-22,14:19:02.000,203,11068852,117005,0,1753193941,13920.71962412999,60.215712329998496,53071.184793600005 2025-07-22,14:19:03.000,203,11068882,117005,0,1753193942,13920.78698723,60.10997538000083,53071.20575496001 2025-07-22,14:19:04.000,203,11068949,117045,0,1753193943,13920.88129556999,60.02538582000125,53071.2197292 2025-07-22,14:19:05.000,203,11068901,117125,0,1753193944,13920.975603909996,59.9689927799991,53071.135883760006 2025-07-22,14:19:06.000,203,11068850,117125,0,1753193945,13921.056439629996,59.94784539000102,53071.114922400004 2025-07-22,14:19:07.000,203,11068938,117125,0,1753193946,13921.076648559996,59.94079626000166,53071.135883760006 2025-07-22,14:19:08.000,203,11068959,117285,0,1753193947,13921.096857489996,59.94079626000166,53071.19178072 2025-07-22,14:19:09.000,203,11068879,116845,0,1753193948,13921.056439629996,59.99718930000381,53071.184793600005 2025-07-22,14:19:10.000,203,11068950,117005,0,1753193949,13921.016021769996,60.00423843000317,53071.135883760006 2025-07-22,14:19:11.000,203,11068927,117325,0,1753193950,13921.04970332,60.06063146999804,53071.16383224 2025-07-22,14:19:12.000,203,11068974,117165,0,1753193951,13921.002549149991,60.12407363999955,53071.16383224 2025-07-22,14:19:13.000,203,11068910,117125,0,1753193952,13920.92844974,60.13112276999891,53071.15684512001 2025-07-22,14:19:14.000,203,11068920,117125,0,1753193953,13920.80045984999,60.25095798000257,53071.184793600005 2025-07-22,14:19:15.000,203,11068914,117005,0,1753193954,13920.692678889995,60.321449280003435,53071.149858 2025-07-22,14:19:16.000,203,11068890,116765,0,1753193955,13920.55795268999,60.29325275999872,53071.19178072 2025-07-22,14:19:17.000,203,11068879,117005,0,1753193956,13920.450171729994,60.36374405999959,53071.17081936 2025-07-22,14:19:18.000,203,11068973,117325,0,1753193957,13920.369336009993,60.34964580000087,53071.20575496001 2025-07-22,14:19:19.000,203,11068918,117205,0,1753193958,13920.288500289993,60.35669493000023,53071.19178072 2025-07-22,14:19:20.000,203,11068906,117085,0,1753193959,13920.254818740003,60.37079318999895,53071.15684512001 2025-07-22,14:19:21.000,203,11068875,116965,0,1753193960,13920.221137189998,60.34259667000151,53071.10094816 2025-07-22,14:19:22.000,203,11068869,116885,0,1753193961,13920.227873499993,60.272105370000645,53071.114922400004 2025-07-22,14:19:23.000,203,11068864,117165,0,1753193962,13920.254818740003,60.24390885000321,53071.114922400004 2025-07-22,14:19:24.000,203,11068877,117165,0,1753193963,13920.295236599988,60.20161406999978,53071.10094816 2025-07-22,14:19:25.000,203,11068944,116925,0,1753193964,13920.322181839998,60.16636842000298,53071.12889664001 2025-07-22,14:19:26.000,203,11068949,116845,0,1753193965,13920.369336009993,60.145221030004905,53071.12190952 2025-07-22,14:19:27.000,203,11068959,117125,0,1753193966,13920.342390769998,60.102926250001474,53071.09396104 2025-07-22,14:19:28.000,203,11068921,117045,0,1753193967,13920.342390769998,60.03243495000061,53071.12190952 2025-07-22,14:19:29.000,203,11068976,117045,0,1753193968,13920.315445529988,60.02538582000125,53071.12889664001 2025-07-22,14:19:30.000,203,11068924,117085,0,1753193969,13920.275027670003,59.97604190999846,53071.05902544001 2025-07-22,14:19:31.000,203,11068905,117165,0,1753193970,13920.221137189998,59.99718930000381,53071.10793528001 2025-07-22,14:19:32.000,203,11068862,116925,0,1753193971,13920.106619919992,59.99014017000445,53071.07998680001 2025-07-22,14:19:33.000,203,11068893,117245,0,1753193972,13920.019047889997,60.02538582000125,53071.07998680001 2025-07-22,14:19:34.000,203,11068934,116965,0,1753193973,13919.918003239996,60.039484079999966,53071.07998680001 2025-07-22,14:19:35.000,203,11068911,117085,0,1753193974,13919.79001335,60.088827990002756,53071.0450512 2025-07-22,14:19:36.000,203,11068897,117285,0,1753193975,13919.64181452999,60.12407363999955,53071.017102720005 2025-07-22,14:19:37.000,203,11068944,117325,0,1753193976,13919.60813298,60.10997538000083,53071.066012560004 2025-07-22,14:19:38.000,203,11068888,117085,0,1753193977,13919.473406779995,60.152270160004264,53071.02408984 2025-07-22,14:19:39.000,203,11068947,117205,0,1753193978,13919.412779989994,60.1804666800017,53071.0450512 2025-07-22,14:19:41.000,203,11068883,117285,0,1753193980,13919.304999029999,60.17341755000234,53070.95421864 2025-07-22,14:19:43.000,203,11068915,117165,0,1753193982,13919.251108549994,60.18751581000106,53070.947231520004 2025-07-22,14:19:44.000,203,11068870,117205,0,1753193983,13919.298262719989,60.152270160004264,53070.919283040006 2025-07-22,14:19:45.000,203,11068916,117125,0,1753193984,13919.345416889999,60.11702451000019,53070.9053088 2025-07-22,14:19:47.000,203,11068915,117365,0,1753193986,13919.412779989994,60.12407363999955,53070.849411840005 2025-07-22,14:19:48.000,203,11068945,117205,0,1753193987,13919.46667047,60.13817189999827,53070.89133456001 2025-07-22,14:19:50.000,203,11068892,117125,0,1753193989,13919.574451429995,60.22981059000449,53070.800502000006 2025-07-22,14:19:52.000,203,11068857,117445,0,1753193991,13919.62160559999,60.34259667000151,53070.849411840005 2025-07-22,14:19:54.000,203,11068892,117205,0,1753193993,13919.534033569995,60.504726660001324,53070.81447624 2025-07-22,14:19:56.000,203,11068906,117365,0,1753193995,13919.392571059994,60.65275839000242,53070.78652776 2025-07-22,14:19:58.000,203,11068935,117205,0,1753193997,13919.190481759993,60.864232289997744,53070.77255352001 2025-07-22,14:20:00.000,203,11068956,117005,0,1753193999,13918.968183529993,61.04750967000291,53070.84242472001 2025-07-22,14:20:01.000,203,11068931,117085,0,1753194000,13918.887347809992,61.10390270999778,53070.74460504001 2025-07-22,14:20:02.000,203,11068939,117285,0,1753194001,13918.772830540001,61.16029574999993,53070.78652776 2025-07-22,14:20:03.000,203,11068958,117085,0,1753194002,13918.671785890001,61.17439400999865,53070.730630800004 2025-07-22,14:20:04.000,203,11068939,116925,0,1753194003,13918.584213859991,61.188492270004645,53070.73761792 2025-07-22,14:20:05.000,203,11068948,117205,0,1753194004,13918.40233348999,61.20259053000336,53070.6607596 2025-07-22,14:20:06.000,203,11068922,117205,0,1753194005,13918.274343599995,61.195541400004004,53070.73761792 2025-07-22,14:20:07.000,203,11068952,117405,0,1753194006,13918.126144779999,61.195541400004004,53070.66774672 2025-07-22,14:20:08.000,203,11068963,117165,0,1753194007,13918.011627509994,61.22373792000144,53070.66774672 2025-07-22,14:20:09.000,203,11068884,117285,0,1753194008,13917.957737029988,61.23783618000016,53070.681720960005 2025-07-22,14:20:10.000,203,11068906,117325,0,1753194009,13917.897110239988,61.2307870500008,53070.61883688 2025-07-22,14:20:11.000,203,11068941,117325,0,1753194010,13917.897110239988,61.20963966000272,53070.61883688 2025-07-22,14:20:12.000,203,11068983,117245,0,1753194011,13918.025100129998,61.20259053000336,53070.5908884 2025-07-22,14:20:13.000,203,11068915,117285,0,1753194012,13918.11940846999,61.146197490001214,53070.54896568 2025-07-22,14:20:14.000,203,11068886,116925,0,1753194013,13918.233925739994,61.15324662000057,53070.50005584 2025-07-22,14:20:15.000,203,11068952,117325,0,1753194014,13918.40233348999,61.15324662000057,53070.5210172 2025-07-22,14:20:16.000,203,11068929,117045,0,1753194015,13918.52358706999,61.11800097000378,53070.47210736 2025-07-22,14:20:17.000,203,11068944,117205,0,1753194016,13918.597686479996,61.18144313999801,53070.48608160001 2025-07-22,14:20:18.000,203,11068963,117165,0,1753194017,13918.597686479996,61.2307870500008,53070.45813312001 2025-07-22,14:20:19.000,203,11068892,117205,0,1753194018,13918.63136803,61.308327480001026,53070.43717176001 2025-07-22,14:20:20.000,203,11068978,117245,0,1753194019,13918.557268619996,61.43521182000404,53070.465120240005 2025-07-22,14:20:21.000,203,11068945,117125,0,1753194020,13918.48990552,61.51275225000427,53070.43717176001 2025-07-22,14:20:22.000,203,11068959,117245,0,1753194021,13918.40233348999,61.67488224000408,53070.42319752 2025-07-22,14:20:23.000,203,11068917,117165,0,1753194022,13918.32149776999,61.7876683200011,53070.45813312001 2025-07-22,14:20:24.000,203,11068873,117285,0,1753194023,13918.233925739994,61.87930701000005,53070.416210400006 2025-07-22,14:20:25.000,203,11068971,117165,0,1753194024,13918.22045311999,61.90750353000476,53070.395249040004 2025-07-22,14:20:26.000,203,11068941,117085,0,1753194025,13918.153090019994,61.90750353000476,53070.43018464 2025-07-22,14:20:27.000,203,11068961,117405,0,1753194026,13918.132881089994,61.9357000500022,53070.38826192001 2025-07-22,14:20:28.000,203,11068938,117165,0,1753194027,13918.13961739999,61.900454399998125,53070.36031344 2025-07-22,14:20:29.000,203,11068950,117205,0,1753194028,13918.099199539989,61.84406136000325,53070.36031344 2025-07-22,14:20:30.000,203,11068976,117445,0,1753194029,13918.105935849999,61.7876683200011,53070.36031344 2025-07-22,14:20:31.000,203,11068965,117245,0,1753194030,13918.15982632999,61.67488224000408,53070.33236496 2025-07-22,14:20:32.000,203,11068994,117085,0,1753194031,13918.13961739999,61.62553833000129,53070.3812748 2025-07-22,14:20:33.000,203,11068985,117125,0,1753194032,13918.2069805,61.590292680004495,53070.3812748 2025-07-22,14:20:34.000,203,11068928,117245,0,1753194033,13918.28781622,61.484555729999556,53070.33236496 2025-07-22,14:20:35.000,203,11068983,116925,0,1753194034,13918.38886087,61.484555729999556,53070.25550664 2025-07-22,14:20:36.000,203,11068941,117085,0,1753194035,13918.44948766,61.4775066000002,53070.3114036 2025-07-22,14:20:37.000,203,11068928,117085,0,1753194036,13918.48990552,61.4775066000002,53070.29044224001 2025-07-22,14:20:38.000,203,11068937,117085,0,1753194037,13918.59095017,61.47045747000084,53070.276468000004 2025-07-22,14:20:39.000,203,11068928,117045,0,1753194038,13918.665049579991,61.4775066000002,53070.28345512 2025-07-22,14:20:40.000,203,11068966,117085,0,1753194039,13918.718940059996,61.52685051000299,53070.26249376 2025-07-22,14:20:41.000,203,11068886,117285,0,1753194040,13918.766094229992,61.56914528999914,53070.22057104001 2025-07-22,14:20:42.000,203,11068939,116965,0,1753194041,13918.860402569997,61.60439094000321,53070.30441648 2025-07-22,14:20:43.000,203,11068931,117285,0,1753194042,13918.961447219997,61.5761944199985,53070.29044224001 2025-07-22,14:20:44.000,203,11068975,117205,0,1753194043,13919.015337700002,61.61848920000193,53070.28345512 2025-07-22,14:20:45.000,203,11068907,117405,0,1753194044,13919.123118659998,61.66078397999809,53070.33236496 2025-07-22,14:20:46.000,203,11068915,117285,0,1753194045,13919.170272829993,61.74537353999767,53070.30441648 2025-07-22,14:20:47.000,203,11068943,117205,0,1753194046,13919.217426999989,61.759471800003666,53070.31839072001 2025-07-22,14:20:48.000,203,11068941,117245,0,1753194047,13919.291526409994,61.80176657999982,53070.31839072001 2025-07-22,14:20:49.000,203,11068945,117325,0,1753194048,13919.291526409994,61.84406136000325,53070.33236496 2025-07-22,14:20:50.000,203,11068897,117285,0,1753194049,13919.278053789989,61.942749180001556,53070.32537784 2025-07-22,14:20:51.000,203,11068921,117685,0,1753194050,13919.271317479994,61.98504395999771,53070.35332632 2025-07-22,14:20:52.000,203,11068932,117165,0,1753194051,13919.284790099999,62.04848612999922,53070.38826192001 2025-07-22,14:20:53.000,203,11068958,117285,0,1753194052,13919.278053789989,62.05553525999858,53070.395249040004 2025-07-22,14:20:54.000,203,11068973,117085,0,1753194053,13919.33868057999,62.08373178000329,53070.416210400006 2025-07-22,14:20:55.000,203,11068934,117365,0,1753194054,13919.325207959999,62.09783004000201,53070.40223616 2025-07-22,14:20:56.000,203,11068915,117085,0,1753194055,13919.365625819999,62.126026559999445,53070.38826192001 2025-07-22,14:20:57.000,203,11068888,117165,0,1753194056,13919.45993415999,62.07668265000393,53070.42319752 2025-07-22,14:20:58.000,203,11068885,117165,0,1753194057,13919.554242499995,62.08373178000329,53070.444158880004 2025-07-22,14:20:59.000,203,11068990,117125,0,1753194058,13919.62160559999,62.02028961000178,53070.40223616 2025-07-22,14:21:00.000,203,11068955,117325,0,1753194059,13919.756331799996,61.97094569999899,53070.42319752 2025-07-22,14:21:02.000,203,11068941,117525,0,1753194061,13919.938212169996,61.829963100004534,53070.45813312001 2025-07-22,14:21:03.000,203,11068963,117285,0,1753194062,13920.059465749997,61.7876683200011,53070.48608160001 2025-07-22,14:21:04.000,203,11068904,117245,0,1753194063,13920.207664569993,61.724226149999595,53070.50704296001 2025-07-22,14:21:05.000,203,11068879,117125,0,1753194064,13920.275027670003,61.65373484999873,53070.47210736 2025-07-22,14:21:06.000,203,11068950,117245,0,1753194065,13920.389544939993,61.597341810003854,53070.54896568 2025-07-22,14:21:07.000,203,11068896,117005,0,1753194066,13920.490589589994,61.590292680004495,53070.5210172 2025-07-22,14:21:08.000,203,11068936,117485,0,1753194067,13920.53774375999,61.55504703000042,53070.514030080005 2025-07-22,14:21:09.000,203,11068965,117205,0,1753194068,13920.63878840999,61.533899640002346,53070.57691416001 2025-07-22,14:21:10.000,203,11068928,117325,0,1753194069,13920.69941519999,61.51275225000427,53070.60486264001 2025-07-22,14:21:11.000,203,11068903,117165,0,1753194070,13920.78698723,61.50570312000491,53070.62582400001 2025-07-22,14:21:12.000,203,11068934,117485,0,1753194071,13920.82740509,61.47045747000084,53070.611849760004 2025-07-22,14:21:13.000,203,11068929,117605,0,1753194072,13920.86108663999,61.484555729999556,53070.681720960005 2025-07-22,14:21:14.000,203,11068941,117245,0,1753194073,13920.813932469995,61.51275225000427,53070.62582400001 2025-07-22,14:21:15.000,203,11068931,117285,0,1753194074,13920.813932469995,61.51980138000363,53070.6956952 2025-07-22,14:21:16.000,203,11068923,117445,0,1753194075,13920.80719616,61.547997900001064,53070.70966944 2025-07-22,14:21:17.000,203,11068925,117245,0,1753194076,13920.753305679995,61.60439094000321,53070.72364368001 2025-07-22,14:21:18.000,203,11068900,117565,0,1753194077,13920.78025091999,61.66783311000472,53070.72364368001 2025-07-22,14:21:19.000,203,11068928,117245,0,1753194078,13920.80719616,61.67488224000408,53070.72364368001 2025-07-22,14:21:20.000,203,11068913,117285,0,1753194079,13920.88803188,61.68193137000344,53070.68870808 2025-07-22,14:21:21.000,203,11068964,117405,0,1753194080,13920.995812839996,61.74537353999767,53070.70966944 2025-07-22,14:21:22.000,203,11068899,117365,0,1753194081,13921.144011659992,61.74537353999767,53070.730630800004 2025-07-22,14:21:23.000,203,11068881,117445,0,1753194082,13921.251792620002,61.717177020000236,53070.73761792 2025-07-22,14:21:24.000,203,11068917,117365,0,1753194083,13921.359573579997,61.66783311000472,53070.77255352001 2025-07-22,14:21:25.000,203,11068975,117485,0,1753194084,13921.386518819992,61.61848920000193,53070.72364368001 2025-07-22,14:21:26.000,203,11068872,117485,0,1753194085,13921.514508709988,61.58324354999786,53070.68870808 2025-07-22,14:21:27.000,203,11068950,117405,0,1753194086,13921.447145609993,61.52685051000299,53070.80748912 2025-07-22,14:21:28.000,203,11068926,117285,0,1753194087,13921.494299779988,61.491604859998915,53070.77255352001 2025-07-22,14:21:29.000,203,11068969,117405,0,1753194088,13921.521245019998,61.46340834000148,53070.800502000006 2025-07-22,14:21:31.000,203,11068897,117245,0,1753194090,13921.561662879998,61.33652399999846,53070.79351488001 2025-07-22,14:21:32.000,203,11068936,117165,0,1753194091,13921.588608119993,61.27308183000423,53070.80748912 2025-07-22,14:21:33.000,203,11068923,117285,0,1753194092,13921.568399189993,61.27308183000423,53070.800502000006 2025-07-22,14:21:35.000,203,11068876,117485,0,1753194094,13921.588608119993,61.21668879000208,53070.87037320001 2025-07-22,14:21:36.000,203,11068903,117245,0,1753194095,13921.541453949998,61.188492270004645,53070.82146336001 2025-07-22,14:21:38.000,203,11068934,117245,0,1753194097,13921.494299779988,61.125050100003136,53070.82845048 2025-07-22,14:21:40.000,203,11068860,117405,0,1753194099,13921.386518819992,61.04046054000355,53070.8354376 2025-07-22,14:21:42.000,203,11068925,117325,0,1753194101,13921.325892029992,61.02636228000483,53070.84242472001 2025-07-22,14:21:43.000,203,11068897,117325,0,1753194102,13921.278737859997,61.00521488999948,53070.91229592001 2025-07-22,14:21:44.000,203,11068924,117245,0,1753194103,13921.285474169992,60.97701837000204,53070.8354376 2025-07-22,14:21:45.000,203,11068973,117245,0,1753194104,13921.231583690002,60.955870980003965,53070.87037320001 2025-07-22,14:21:47.000,203,11068943,117005,0,1753194106,13921.325892029992,60.962920110003324,53070.8354376 2025-07-22,14:21:48.000,203,11068940,117405,0,1753194107,13921.346100959992,60.97701837000204,53070.80748912 2025-07-22,14:21:49.000,203,11068895,117405,0,1753194108,13921.332628340002,61.01226401999884,53070.82845048 2025-07-22,14:21:50.000,203,11068994,117445,0,1753194109,13921.292210480002,61.04046054000355,53070.81447624 2025-07-22,14:21:51.000,203,11068959,117285,0,1753194110,13921.258528929997,61.04750967000291,53070.79351488001 2025-07-22,14:21:53.000,203,11068894,117245,0,1753194112,13921.184429519992,61.11800097000378,53070.8354376 2025-07-22,14:21:55.000,203,11068928,117525,0,1753194114,13921.022758079991,61.195541400004004,53070.800502000006 2025-07-22,14:21:57.000,203,11068945,117525,0,1753194116,13920.813932469995,61.2307870500008,53070.79351488001 2025-07-22,14:21:59.000,203,11068928,117485,0,1753194118,13920.672469959994,61.28718009000295,53070.751592160006 2025-07-22,14:22:01.000,203,11068910,117445,0,1753194120,13920.64552472,61.22373792000144,53070.779540640004 2025-07-22,14:22:03.000,203,11068877,117445,0,1753194122,13920.64552472,61.2307870500008,53070.70268232001 2025-07-22,14:22:05.000,203,11068882,117285,0,1753194124,13920.591634239994,61.21668879000208,53070.64678536 2025-07-22,14:22:07.000,203,11068890,117045,0,1753194126,13920.591634239994,61.20963966000272,53070.62582400001 2025-07-22,14:22:09.000,203,11068987,117605,0,1753194128,13920.59837054999,61.22373792000144,53070.53499144001 2025-07-22,14:22:11.000,203,11068935,117605,0,1753194130,13920.57816161999,61.28013096000359,53070.54197856 2025-07-22,14:22:13.000,203,11068868,117245,0,1753194132,13920.456908039989,61.364720520003175,53070.55595280001 2025-07-22,14:22:15.000,203,11068905,117485,0,1753194134,13920.322181839998,61.4422609500034,53070.444158880004 2025-07-22,14:22:17.000,203,11068932,117245,0,1753194136,13920.207664569993,61.43521182000404,53070.5210172 2025-07-22,14:22:19.000,203,11068900,117325,0,1753194138,13920.052729440002,61.43521182000404,53070.47210736 2025-07-22,14:22:21.000,203,11068928,117525,0,1753194140,13919.897794309996,61.42816269000468,53070.40922328001 2025-07-22,14:22:23.000,203,11068960,117605,0,1753194142,13919.79001335,61.42816269000468,53070.32537784 2025-07-22,14:22:25.000,203,11068942,117285,0,1753194144,13919.68223238999,61.42816269000468,53070.3114036 2025-07-22,14:22:27.000,203,11068885,117245,0,1753194146,13919.58118773999,61.357671390003816,53070.276468000004 2025-07-22,14:22:29.000,203,11068937,117605,0,1753194148,13919.493615709995,61.27308183000423,53070.24153240001 2025-07-22,14:22:30.000,203,11068901,117445,0,1753194149,13919.41951629999,61.25193443999888,53070.25550664 2025-07-22,14:22:31.000,203,11068931,117445,0,1753194150,13919.43972522999,61.2307870500008,53070.19960968001 2025-07-22,14:22:32.000,203,11068888,117325,0,1753194151,13919.41951629999,61.20963966000272,53070.15069984001 2025-07-22,14:22:33.000,203,11068906,117605,0,1753194152,13919.40604368,61.23783618000016,53070.21358392 2025-07-22,14:22:34.000,203,11068959,117445,0,1753194153,13919.412779989994,61.195541400004004,53070.12275136001 2025-07-22,14:22:35.000,203,11068888,117605,0,1753194154,13919.412779989994,61.22373792000144,53070.059867280004 2025-07-22,14:22:36.000,203,11068916,117525,0,1753194155,13919.392571059994,61.26603270000487,53070.11576424 2025-07-22,14:22:37.000,203,11069002,117405,0,1753194156,13919.365625819999,61.29422922000231,53070.12275136001 2025-07-22,14:22:38.000,203,11068897,116925,0,1753194157,13919.271317479994,61.315376610000385,53070.10179000001 2025-07-22,14:22:39.000,203,11068886,117165,0,1753194158,13919.224163309998,61.40701529999933,53070.00397032001 2025-07-22,14:22:40.000,203,11068954,117245,0,1753194159,13919.109646039993,61.4422609500034,53070.080828640006 2025-07-22,14:22:41.000,203,11068982,117325,0,1753194160,13919.035546630003,61.51980138000363,53070.03191880001 2025-07-22,14:22:42.000,203,11068861,117525,0,1753194161,13918.867138879992,61.56914528999914,53069.9969832 2025-07-22,14:22:43.000,203,11068942,117365,0,1753194162,13918.799775779997,61.58324354999786,53069.97602184 2025-07-22,14:22:44.000,203,11068928,117765,0,1753194163,13918.705467439991,61.597341810003854,53069.93409912001 2025-07-22,14:22:45.000,203,11068966,117325,0,1753194164,13918.644840649991,61.56209615999978,53069.86422792001 2025-07-22,14:22:46.000,203,11068890,117525,0,1753194165,13918.671785890001,61.61144007000257,53069.87121504 2025-07-22,14:22:48.000,203,11068934,117605,0,1753194167,13918.638104339996,61.55504703000042,53069.87820216 2025-07-22,14:22:49.000,203,11068907,117525,0,1753194168,13918.638104339996,61.533899640002346,53069.86422792001 2025-07-22,14:22:50.000,203,11068928,117485,0,1753194169,13918.604422789991,61.55504703000042,53069.85025368 2025-07-22,14:22:51.000,203,11068925,117605,0,1753194170,13918.671785890001,61.547997900001064,53069.86422792001 2025-07-22,14:22:52.000,203,11068860,117485,0,1753194171,13918.658313269996,61.590292680004495,53069.78736960001 2025-07-22,14:22:54.000,203,11068938,117805,0,1753194173,13918.617895409996,61.68193137000344,53069.78038248 2025-07-22,14:22:56.000,203,11068945,117605,0,1753194175,13918.48990552,61.79471745000046,53069.794356720005 2025-07-22,14:22:58.000,203,11068888,117645,0,1753194177,13918.32149776999,61.87930701000005,53069.75942112 2025-07-22,14:22:59.000,203,11068942,117645,0,1753194178,13918.274343599995,61.999142220003705,53069.73147264 2025-07-22,14:23:00.000,203,11068944,117525,0,1753194179,13918.166562639999,62.05553525999858,53069.69653704001 2025-07-22,14:23:01.000,203,11068943,117525,0,1753194180,13918.11940846999,62.09783004000201,53069.76640824001 2025-07-22,14:23:02.000,203,11068932,117525,0,1753194181,13917.998154889989,62.168321340002876,53069.73845976001 2025-07-22,14:23:03.000,203,11068880,117365,0,1753194182,13917.924055479998,62.189468730000954,53069.70352416 2025-07-22,14:23:04.000,203,11068906,117525,0,1753194183,13917.863428689998,62.29520567999862,53069.77339536 2025-07-22,14:23:05.000,203,11068918,117805,0,1753194184,13917.762384039997,62.25996003000182,53069.675575680005 2025-07-22,14:23:06.000,203,11068906,117445,0,1753194185,13917.742175109997,62.25996003000182,53069.675575680005 2025-07-22,14:23:07.000,203,11068829,117765,0,1753194186,13917.674812010002,62.2811074199999,53069.65461432 2025-07-22,14:23:08.000,203,11068908,117405,0,1753194187,13917.668075699992,62.29520567999862,53069.66160144 2025-07-22,14:23:09.000,203,11068896,117765,0,1753194188,13917.647866769992,62.32340220000333,53069.59173024 2025-07-22,14:23:10.000,203,11068966,117245,0,1753194189,13917.641130459997,62.37274610999884,53069.61967872001 2025-07-22,14:23:11.000,203,11068928,117245,0,1753194190,13917.641130459997,62.34454959000141,53069.59173024 2025-07-22,14:23:12.000,203,11068934,117245,0,1753194191,13917.681548319997,62.30930394000461,53069.59871736001 2025-07-22,14:23:13.000,203,11068877,117205,0,1753194192,13917.742175109997,62.33045133000269,53069.58474312 2025-07-22,14:23:14.000,203,11068911,117285,0,1753194193,13917.721966179997,62.32340220000333,53069.56378176 2025-07-22,14:23:15.000,203,11068921,117565,0,1753194194,13917.755647730002,62.302254809997976,53069.56378176 2025-07-22,14:23:16.000,203,11068955,117405,0,1753194195,13917.708493559992,62.31635307000397,53069.54980752001 2025-07-22,14:23:17.000,203,11068865,117565,0,1753194196,13917.654603080002,62.32340220000333,53069.5428204 2025-07-22,14:23:18.000,203,11068905,117445,0,1753194197,13917.553558430001,62.365696979999484,53069.5428204 2025-07-22,14:23:19.000,203,11068924,117245,0,1753194198,13917.432304850001,62.38684437000484,53069.46596208 2025-07-22,14:23:20.000,203,11068915,117445,0,1753194199,13917.385150679991,62.42209002000163,53069.48692344 2025-07-22,14:23:21.000,203,11068901,117685,0,1753194200,13917.30431495999,62.407991760002915,53069.507884800005 2025-07-22,14:23:22.000,203,11068951,117605,0,1753194201,13917.29084234,62.33750046000205,53069.46596208 2025-07-22,14:23:23.000,203,11068880,117685,0,1753194202,13917.34473281999,62.32340220000333,53069.41705224 2025-07-22,14:23:24.000,203,11068966,117605,0,1753194203,13917.30431495999,62.26700916000118,53069.410065120006 2025-07-22,14:23:25.000,203,11068898,117685,0,1753194204,13917.35146913,62.2458617700031,53069.37512952 2025-07-22,14:23:26.000,203,11068937,117525,0,1753194205,13917.398623299996,62.21061611999903,53069.38211664001 2025-07-22,14:23:27.000,203,11068956,117485,0,1753194206,13917.439041159996,62.16127221000352,53069.410065120006 2025-07-22,14:23:28.000,203,11068933,117405,0,1753194207,13917.506404259992,62.07668265000393,53069.3681424 2025-07-22,14:23:29.000,203,11068905,117645,0,1753194208,13917.580503669997,62.04848612999922,53069.354168159996 2025-07-22,14:23:30.000,203,11068933,117605,0,1753194209,13917.708493559992,61.992093090004346,53069.410065120006 2025-07-22,14:23:31.000,203,11068957,117605,0,1753194210,13917.762384039997,61.97094569999899,53069.41705224 2025-07-22,14:23:32.000,203,11068919,117525,0,1753194211,13917.802801899998,61.949798310000915,53069.43102648001 2025-07-22,14:23:33.000,203,11068960,117245,0,1753194212,13917.917319169988,62.01324048000242,53069.43102648001 2025-07-22,14:23:34.000,203,11068990,117325,0,1753194213,13917.910582859993,62.10487917000137,53069.41705224 2025-07-22,14:23:35.000,203,11068961,117245,0,1753194214,13917.971209649993,62.168321340002876,53069.39609088 2025-07-22,14:23:36.000,203,11068879,117685,0,1753194215,13917.977945959989,62.231763510004384,53069.37512952 2025-07-22,14:23:37.000,203,11068931,117645,0,1753194216,13918.045309059999,62.30930394000461,53069.43102648001 2025-07-22,14:23:38.000,203,11068864,117565,0,1753194217,13918.031836439994,62.3938935000042,53069.46596208 2025-07-22,14:23:39.000,203,11068965,117445,0,1753194218,13917.991418579993,62.47143393000442,53069.354168159996 2025-07-22,14:23:40.000,203,11068894,117485,0,1753194219,13917.971209649993,62.52077783999994,53069.41705224 2025-07-22,14:23:41.000,203,11068910,117645,0,1753194220,13917.903846549998,62.541925229998014,53069.43102648001 2025-07-22,14:23:42.000,203,11068936,117445,0,1753194221,13917.883637619998,62.61241652999888,53069.42403936 2025-07-22,14:23:43.000,203,11068890,117405,0,1753194222,13917.890373929993,62.61241652999888,53069.46596208 2025-07-22,14:23:44.000,203,11068956,117365,0,1753194223,13917.809538209993,62.64766218000295,53069.46596208 2025-07-22,14:23:45.000,203,11068872,117685,0,1753194224,13917.849956069993,62.59831827000016,53069.44500072 2025-07-22,14:23:46.000,203,11068882,117485,0,1753194225,13917.937528099988,62.626514790004876,53069.47993632001 2025-07-22,14:23:47.000,203,11068886,117325,0,1753194226,13918.025100129998,62.591269140000804,53069.4729492 2025-07-22,14:23:48.000,203,11068965,117925,0,1753194227,13918.153090019994,62.56307262000337,53069.4729492 2025-07-22,14:23:49.000,203,11068881,117925,0,1753194228,13918.26087097999,62.534876099998655,53069.4729492 2025-07-22,14:23:50.000,203,11068930,117565,0,1753194229,13918.40233348999,62.49963045000186,53069.50089768001 2025-07-22,14:23:51.000,203,11068936,117485,0,1753194230,13918.476432899995,62.48553219000314,53069.52884616001 2025-07-22,14:23:52.000,203,11068919,117725,0,1753194231,13918.54379599999,62.4925813200025,53069.521859039996 2025-07-22,14:23:53.000,203,11068956,117525,0,1753194232,13918.6111591,62.46438479999779,53069.58474312 2025-07-22,14:23:54.000,203,11069007,117365,0,1753194233,13918.638104339996,62.49963045000186,53069.60570448 2025-07-22,14:23:55.000,203,11068934,117725,0,1753194234,13918.6111591,62.541925229998014,53069.63365296 2025-07-22,14:23:56.000,203,11068950,117685,0,1753194235,13918.564004929991,62.584220010001445,53069.59871736001 2025-07-22,14:23:57.000,203,11068967,117325,0,1753194236,13918.55053231,62.626514790004876,53069.64064008 2025-07-22,14:23:58.000,203,11068907,117405,0,1753194237,13918.46969659,62.64766218000295,53069.63365296 2025-07-22,14:23:59.000,203,11068910,117405,0,1753194238,13918.44275134999,62.70405521999783,53069.64762720001 2025-07-22,14:24:00.000,203,11068894,117485,0,1753194239,13918.42927873,62.760448259999976,53069.65461432 2025-07-22,14:24:01.000,203,11068903,117565,0,1753194240,13918.375388249995,62.79569391000405,53069.66858856001 2025-07-22,14:24:02.000,203,11068867,117445,0,1753194241,13918.36191562999,62.866185210004915,53069.675575680005 2025-07-22,14:24:03.000,203,11068875,117445,0,1753194242,13918.395597179995,62.97192216000258,53069.70352416 2025-07-22,14:24:04.000,203,11068997,117485,0,1753194243,13918.456223969995,62.97897129000194,53069.6825628 2025-07-22,14:24:05.000,203,11068882,117725,0,1753194244,13918.50337813999,62.97897129000194,53069.724485520004 2025-07-22,14:24:06.000,203,11068926,117565,0,1753194245,13918.55053231,62.97897129000194,53069.675575680005 2025-07-22,14:24:07.000,203,11068988,117565,0,1753194246,13918.658313269996,62.92962737999915,53069.73147264 2025-07-22,14:24:08.000,203,11068883,117925,0,1753194247,13918.752621610001,62.88028347000363,53069.69653704001 2025-07-22,14:24:09.000,203,11068937,117645,0,1753194248,13918.840193639997,62.83093956000084,53069.724485520004 2025-07-22,14:24:10.000,203,11068911,117565,0,1753194249,13918.921029359997,62.74635000000126,53069.73147264 2025-07-22,14:24:11.000,203,11068961,117765,0,1753194250,13919.001865079998,62.7393008700019,53069.76640824001 2025-07-22,14:24:12.000,203,11068893,117845,0,1753194251,13918.988392459993,62.72520261000318,53069.78038248 2025-07-22,14:24:13.000,203,11068928,117565,0,1753194252,13919.096173419988,62.69700608999847,53069.78038248 2025-07-22,14:24:14.000,203,11068969,117325,0,1753194253,13919.109646039993,62.68995695999911,53069.794356720005 2025-07-22,14:24:15.000,203,11068873,117805,0,1753194254,13919.075964489988,62.66880957000103,53069.843266560005 2025-07-22,14:24:16.000,203,11068857,117525,0,1753194255,13919.035546630003,62.66880957000103,53069.88518928001 2025-07-22,14:24:17.000,203,11068952,117685,0,1753194256,13919.028810319993,62.67585870000039,53069.94807336 2025-07-22,14:24:18.000,203,11068990,117565,0,1753194257,13919.069228179993,62.640613050003594,53069.941086240004 2025-07-22,14:24:19.000,203,11068939,117765,0,1753194258,13919.089437109993,62.591269140000804,53069.941086240004 2025-07-22,14:24:20.000,203,11068937,117725,0,1753194259,13919.150063899993,62.534876099998655,53069.97602184 2025-07-22,14:24:21.000,203,11068958,117445,0,1753194260,13919.156800209988,62.50667958000122,53069.94807336 2025-07-22,14:24:22.000,203,11068928,117445,0,1753194261,13919.237635929989,62.48553219000314,53069.927112 2025-07-22,14:24:23.000,203,11068959,117765,0,1753194262,13919.278053789989,62.407991760002915,53069.95506048001 2025-07-22,14:24:24.000,203,11068942,117485,0,1753194263,13919.33868057999,62.38684437000484,53069.96903472 2025-07-22,14:24:25.000,203,11068916,117685,0,1753194264,13919.385834749999,62.358647850000125,53070.00397032001 2025-07-22,14:24:26.000,203,11068928,117765,0,1753194265,13919.43972522999,62.33045133000269,53069.962047600005 2025-07-22,14:24:27.000,203,11068957,117925,0,1753194266,13919.48014308999,62.31635307000397,53069.941086240004 2025-07-22,14:24:28.000,203,11068909,117805,0,1753194267,13919.45993415999,62.30930394000461,53069.98999608 2025-07-22,14:24:29.000,203,11068939,117765,0,1753194268,13919.52729726,62.33045133000269,53069.97602184 2025-07-22,14:24:30.000,203,11068893,117765,0,1753194269,13919.52729726,62.33045133000269,53070.00397032001 2025-07-22,14:24:31.000,203,11068968,117685,0,1753194270,13919.534033569995,62.34454959000141,53070.010957440005 2025-07-22,14:24:32.000,203,11068928,117725,0,1753194271,13919.534033569995,62.358647850000125,53070.03890592 2025-07-22,14:24:33.000,203,11068930,117405,0,1753194272,13919.54076987999,62.32340220000333,53070.00397032001 2025-07-22,14:24:34.000,203,11068943,117605,0,1753194273,13919.594660359995,62.33045133000269,53070.01794456 2025-07-22,14:24:35.000,203,11068980,117805,0,1753194274,13919.635078219995,62.238812640003744,53070.010957440005 2025-07-22,14:24:36.000,203,11068950,117645,0,1753194275,13919.66202345999,62.182419600001595,53070.07384152001 2025-07-22,14:24:37.000,203,11068920,117645,0,1753194276,13919.62834191,62.09783004000201,53070.0668544 2025-07-22,14:24:38.000,203,11068928,117765,0,1753194277,13919.62160559999,62.02733874000114,53070.080828640006 2025-07-22,14:24:39.000,203,11068912,117685,0,1753194278,13919.594660359995,61.97094569999899,53070.09480288 2025-07-22,14:24:40.000,203,11068925,117765,0,1753194279,13919.58118773999,61.900454399998125,53070.15768696 2025-07-22,14:24:41.000,203,11068911,117725,0,1753194280,13919.554242499995,61.87930701000005,53070.1367256 2025-07-22,14:24:42.000,203,11068912,117925,0,1753194281,13919.58118773999,61.87930701000005,53070.1367256 2025-07-22,14:24:43.000,203,11068983,117725,0,1753194282,13919.534033569995,61.86520875000133,53070.1367256 2025-07-22,14:24:44.000,203,11068936,117325,0,1753194283,13919.574451429995,61.85111049000261,53070.11576424 2025-07-22,14:24:45.000,203,11068909,117645,0,1753194284,13919.58792405,61.84406136000325,53070.11576424 2025-07-22,14:24:46.000,203,11068994,117885,0,1753194285,13919.534033569995,61.85815962000197,53070.12275136001 2025-07-22,14:24:48.000,203,11068999,117725,0,1753194287,13919.52056094999,61.829963100004534,53070.10179000001 2025-07-22,14:24:49.000,203,11068935,117685,0,1753194288,13919.48014308999,61.8229139699979,53070.11576424 2025-07-22,14:24:50.000,203,11068982,117725,0,1753194289,13919.43972522999,61.80881570999918,53070.14371272 2025-07-22,14:24:51.000,203,11068934,117845,0,1753194290,13919.412779989994,61.780619190001744,53070.227558160004 2025-07-22,14:24:52.000,203,11068948,117605,0,1753194291,13919.311735339994,61.80176657999982,53070.19262256 2025-07-22,14:24:53.000,203,11068963,117725,0,1753194292,13919.224163309998,61.8229139699979,53070.16467408 2025-07-22,14:24:54.000,203,11068862,117525,0,1753194293,13919.170272829993,61.80881570999918,53070.14371272 2025-07-22,14:24:55.000,203,11068950,117765,0,1753194294,13919.102909729998,61.79471745000046,53070.19960968001 2025-07-22,14:24:56.000,203,11068978,117645,0,1753194295,13919.123118659998,61.780619190001744,53070.19262256 2025-07-22,14:24:57.000,203,11068903,117605,0,1753194296,13919.049019249993,61.69602963000216,53070.19960968001 2025-07-22,14:24:58.000,203,11068893,117765,0,1753194297,13919.028810319993,61.63258746000065,53070.227558160004 2025-07-22,14:24:59.000,203,11068926,117165,0,1753194298,13918.974919840002,61.590292680004495,53070.23454528 2025-07-22,14:25:00.000,203,11068940,117645,0,1753194299,13918.914293050002,61.4775066000002,53070.227558160004 2025-07-22,14:25:01.000,203,11068993,117725,0,1753194300,13918.867138879992,61.44931008000276,53070.22057104001 2025-07-22,14:25:02.000,203,11068934,117605,0,1753194301,13918.806512089992,61.38586791000125,53070.19262256 2025-07-22,14:25:03.000,203,11068949,118165,0,1753194302,13918.779566849997,61.28013096000359,53070.23454528 2025-07-22,14:25:04.000,203,11068900,117485,0,1753194303,13918.779566849997,61.258983569998236,53070.15768696 2025-07-22,14:25:05.000,203,11068904,117925,0,1753194304,13918.772830540001,61.20259053000336,53070.18563544 2025-07-22,14:25:06.000,203,11068977,117885,0,1753194305,13918.813248400002,61.16029574999993,53070.23454528 2025-07-22,14:25:07.000,203,11068931,117645,0,1753194306,13918.759357919997,61.132099230002495,53070.248519520006 2025-07-22,14:25:08.000,203,11068991,117885,0,1753194307,13918.739148989996,61.125050100003136,53070.23454528 2025-07-22,14:25:09.000,203,11068891,117645,0,1753194308,13918.732412680001,61.11095184000442,53070.178648320005 2025-07-22,14:25:10.000,203,11068953,117885,0,1753194309,13918.752621610001,61.11800097000378,53070.248519520006 2025-07-22,14:25:11.000,203,11068929,117605,0,1753194310,13918.658313269996,61.146197490001214,53070.24153240001 2025-07-22,14:25:12.000,203,11068952,117925,0,1753194311,13918.665049579991,61.15324662000057,53070.19262256 2025-07-22,14:25:13.000,203,11068962,117805,0,1753194312,13918.651576960001,61.17439400999865,53070.178648320005 2025-07-22,14:25:14.000,203,11068894,117925,0,1753194313,13918.57074124,61.18144313999801,53070.21358392 2025-07-22,14:25:15.000,203,11068937,117885,0,1753194314,13918.516850759996,61.195541400004004,53070.19262256 2025-07-22,14:25:16.000,203,11068954,117445,0,1753194315,13918.436015039995,61.22373792000144,53070.2065968 2025-07-22,14:25:17.000,203,11068938,117885,0,1753194316,13918.44275134999,61.20963966000272,53070.17166120001 2025-07-22,14:25:18.000,203,11068973,117685,0,1753194317,13918.395597179995,61.20259053000336,53070.2065968 2025-07-22,14:25:19.000,203,11068880,117645,0,1753194318,13918.38212455999,61.15324662000057,53070.16467408 2025-07-22,14:25:20.000,203,11068929,117725,0,1753194319,13918.36191562999,61.04046054000355,53070.15768696 2025-07-22,14:25:21.000,203,11068925,117605,0,1753194320,13918.34170669999,60.94177271999797,53070.19262256 2025-07-22,14:25:22.000,203,11068976,117765,0,1753194321,13918.42927873,60.857183159998385,53070.17166120001 2025-07-22,14:25:23.000,203,11068926,117765,0,1753194322,13918.36865194,60.7725935999988,53070.12275136001 2025-07-22,14:25:24.000,203,11068979,117525,0,1753194323,13918.30802515,60.76554446999944,53070.1367256 2025-07-22,14:25:25.000,203,11068931,117805,0,1753194324,13918.24739836,60.70210229999793,53070.11576424 2025-07-22,14:25:26.000,203,11068940,117685,0,1753194325,13918.2069805,60.673905780000496,53070.12275136001 2025-07-22,14:25:27.000,203,11069004,117765,0,1753194326,13918.18003525999,60.673905780000496,53070.10179000001 2025-07-22,14:25:28.000,203,11068952,117645,0,1753194327,13918.092463229994,60.59636535000027,53070.108777120004 2025-07-22,14:25:29.000,203,11068965,117805,0,1753194328,13918.045309059999,60.554070570004114,53070.129738480005 2025-07-22,14:25:30.000,203,11068986,117565,0,1753194329,13918.018363819989,60.511775790000684,53070.1367256 2025-07-22,14:25:31.000,203,11068937,117685,0,1753194330,13917.971209649993,60.547021440004755,53070.15069984001 2025-07-22,14:25:32.000,203,11068997,117925,0,1753194331,13917.910582859993,60.53997230999812,53070.059867280004 2025-07-22,14:25:33.000,203,11068898,117925,0,1753194332,13917.897110239988,60.53997230999812,53070.03191880001 2025-07-22,14:25:34.000,203,11068952,117885,0,1753194333,13917.863428689998,60.561119700003474,53070.0668544 2025-07-22,14:25:35.000,203,11068961,117685,0,1753194334,13917.870164999993,60.56816883000283,53070.08781576 2025-07-22,14:25:36.000,203,11068908,117645,0,1753194335,13917.876901309988,60.58931622000091,53070.09480288 2025-07-22,14:25:37.000,203,11068949,117725,0,1753194336,13917.890373929993,60.58226709000155,53070.07384152001 2025-07-22,14:25:38.000,203,11068943,117725,0,1753194337,13917.937528099988,60.59636535000027,53070.07384152001 2025-07-22,14:25:39.000,203,11068929,117805,0,1753194338,13917.951000719993,60.61751273999835,53070.04589304 2025-07-22,14:25:40.000,203,11068942,117925,0,1753194339,13917.944264409998,60.70210229999793,53070.059867280004 2025-07-22,14:25:41.000,203,11068954,117605,0,1753194340,13917.944264409998,60.673905780000496,53070.03890592 2025-07-22,14:25:42.000,203,11068917,117925,0,1753194341,13917.951000719993,60.737347950002004,53070.01794456 2025-07-22,14:25:43.000,203,11068960,117805,0,1753194342,13917.998154889989,60.76554446999944,53070.05288016001 2025-07-22,14:25:44.000,203,11068978,117845,0,1753194343,13918.011627509994,60.82193751000159,53070.02493168 2025-07-22,14:25:45.000,203,11068925,117765,0,1753194344,13917.971209649993,60.7725935999988,53070.03191880001 2025-07-22,14:25:46.000,203,11068966,117805,0,1753194345,13917.977945959989,60.75144621000072,53069.9969832 2025-07-22,14:25:47.000,203,11068926,117645,0,1753194346,13917.977945959989,60.74439708000136,53070.010957440005 2025-07-22,14:25:48.000,203,11068907,117805,0,1753194347,13917.971209649993,60.74439708000136,53070.01794456 2025-07-22,14:25:49.000,203,11068898,117925,0,1753194348,13918.011627509994,60.688004039999214,53070.04589304 2025-07-22,14:25:50.000,203,11068964,117565,0,1753194349,13917.951000719993,60.59636535000027,53070.04589304 2025-07-22,14:25:51.000,203,11068957,117765,0,1753194350,13917.951000719993,60.58931622000091,53070.00397032001 2025-07-22,14:25:52.000,203,11068925,117885,0,1753194351,13917.937528099988,60.61046360999899,53069.9969832 2025-07-22,14:25:53.000,203,11068984,118005,0,1753194352,13917.964473339998,60.58931622000091,53070.05288016001 2025-07-22,14:25:54.000,203,11068916,117845,0,1753194353,13917.984682269998,60.56816883000283,53070.05288016001 2025-07-22,14:25:55.000,203,11068961,117885,0,1753194354,13918.058781679989,60.53292317999876,53070.059867280004 2025-07-22,14:25:56.000,203,11068933,117845,0,1753194355,13918.065517989999,60.504726660001324,53070.03191880001 2025-07-22,14:25:57.000,203,11068918,118045,0,1753194356,13918.099199539989,60.462431879997894,53070.010957440005 2025-07-22,14:25:58.000,203,11068996,117845,0,1753194357,13918.13961739999,60.43423536000046,53070.080828640006 2025-07-22,14:25:59.000,203,11068887,117765,0,1753194358,13918.112672159994,60.448333619999175,53070.0668544 2025-07-22,14:26:00.000,203,11068987,117965,0,1753194359,13918.11940846999,60.43423536000046,53070.080828640006 2025-07-22,14:26:01.000,203,11068901,117845,0,1753194360,13918.112672159994,60.441284489999816,53070.10179000001 2025-07-22,14:26:02.000,203,11068940,117885,0,1753194361,13918.112672159994,60.42013710000174,53070.05288016001 2025-07-22,14:26:03.000,203,11068958,117685,0,1753194362,13918.11940846999,60.4271862300011,53070.10179000001 2025-07-22,14:26:04.000,203,11068897,117645,0,1753194363,13918.078990609989,60.441284489999816,53070.0668544 2025-07-22,14:26:05.000,203,11068919,117565,0,1753194364,13918.099199539989,60.4271862300011,53070.11576424 2025-07-22,14:26:06.000,203,11068964,117805,0,1753194365,13918.085726919999,60.40603884000302,53070.09480288 2025-07-22,14:26:07.000,203,11068926,117565,0,1753194366,13918.085726919999,60.33554754000215,53070.129738480005 2025-07-22,14:26:08.000,203,11068955,117885,0,1753194367,13918.058781679989,60.24390885000321,53070.08781576 2025-07-22,14:26:09.000,203,11068964,117725,0,1753194368,13918.085726919999,60.13112276999891,53070.11576424 2025-07-22,14:26:10.000,203,11068913,117725,0,1753194369,13918.099199539989,60.046533209999325,53070.108777120004 2025-07-22,14:26:11.000,203,11068925,117885,0,1753194370,13918.105935849999,59.95489452000038,53070.108777120004 2025-07-22,14:26:12.000,203,11068975,117845,0,1753194371,13918.065517989999,59.870304960000794,53070.080828640006 2025-07-22,14:26:13.000,203,11068929,117965,0,1753194372,13918.058781679989,59.813911919998645,53070.14371272 2025-07-22,14:26:14.000,203,11068961,117885,0,1753194373,13918.065517989999,59.82801018000464,53070.108777120004 2025-07-22,14:26:15.000,203,11068966,118085,0,1753194374,13918.085726919999,59.77161714000249,53070.129738480005 2025-07-22,14:26:16.000,203,11068937,117925,0,1753194375,13918.092463229994,59.75751888000377,53070.09480288 2025-07-22,14:26:17.000,203,11068991,117885,0,1753194376,13918.126144779999,59.77866627000185,53070.18563544 2025-07-22,14:26:18.000,203,11068951,117925,0,1753194377,13918.112672159994,59.77866627000185,53070.178648320005 2025-07-22,14:26:19.000,203,11068924,118085,0,1753194378,13918.112672159994,59.820961049998004,53070.19262256 2025-07-22,14:26:20.000,203,11068931,117725,0,1753194379,13918.018363819989,59.919648870003584,53070.108777120004 2025-07-22,14:26:21.000,203,11068933,117845,0,1753194380,13918.011627509994,59.96194364999974,53070.129738480005 2025-07-22,14:26:22.000,203,11068937,117765,0,1753194381,13917.957737029988,60.053582339998684,53070.1367256 2025-07-22,14:26:23.000,203,11068924,117845,0,1753194382,13917.951000719993,60.088827990002756,53070.129738480005 2025-07-22,14:26:24.000,203,11068962,117885,0,1753194383,13917.991418579993,60.15931929000362,53070.16467408 2025-07-22,14:26:25.000,203,11068985,117645,0,1753194384,13918.004891199998,60.12407363999955,53070.21358392 2025-07-22,14:26:26.000,203,11069006,117765,0,1753194385,13918.072254299994,60.102926250001474,53070.16467408 2025-07-22,14:26:27.000,203,11068974,117725,0,1753194386,13918.078990609989,60.088827990002756,53070.14371272 2025-07-22,14:26:28.000,203,11068959,117485,0,1753194387,13918.13961739999,60.06768060000468,53070.178648320005 2025-07-22,14:26:29.000,203,11068929,118204,0,1753194388,13918.132881089994,60.01128756000253,53070.23454528 2025-07-22,14:26:30.000,203,11068950,117805,0,1753194389,13918.15982632999,59.95489452000038,53070.17166120001 2025-07-22,14:26:31.000,203,11068944,117845,0,1753194390,13918.153090019994,59.89145234999887,53070.178648320005 2025-07-22,14:26:32.000,203,11068952,117645,0,1753194391,13918.173298949994,59.835059310004,53070.26249376 2025-07-22,14:26:33.000,203,11068922,117725,0,1753194392,13918.2069805,59.79276453000057,53070.2065968 2025-07-22,14:26:34.000,203,11068943,117725,0,1753194393,13918.22045311999,59.73637148999842,53070.22057104001 2025-07-22,14:26:35.000,203,11068948,118085,0,1753194394,13918.213716809994,59.637683670000115,53070.227558160004 2025-07-22,14:26:36.000,203,11068916,117845,0,1753194395,13918.26087097999,59.57424149999861,53070.227558160004 2025-07-22,14:26:37.000,203,11068959,117885,0,1753194396,13918.254134669995,59.53194672000245,53070.23454528 2025-07-22,14:26:38.000,203,11068951,117965,0,1753194397,13918.294552529995,59.454406290002225,53070.26948088001 2025-07-22,14:26:39.000,203,11068955,117605,0,1753194398,13918.30128883999,59.43325890000415,53070.22057104001 2025-07-22,14:26:40.000,203,11068946,117765,0,1753194399,13918.32823408,59.461455420001585,53070.26948088001 2025-07-22,14:26:41.000,203,11069012,117845,0,1753194400,13918.32823408,59.43325890000415,53070.227558160004 2025-07-22,14:26:42.000,203,11068921,117765,0,1753194401,13918.34170669999,59.48965193999902,53070.19960968001 2025-07-22,14:26:43.000,203,11068921,117765,0,1753194402,13918.415806109995,59.48965193999902,53070.248519520006 2025-07-22,14:26:44.000,203,11068916,118165,0,1753194403,13918.456223969995,59.44030803000351,53070.21358392 2025-07-22,14:26:45.000,203,11068985,117925,0,1753194404,13918.496641829995,59.461455420001585,53070.227558160004 2025-07-22,14:26:46.000,203,11068955,118125,0,1753194405,13918.54379599999,59.454406290002225,53070.25550664 2025-07-22,14:26:47.000,203,11068980,117725,0,1753194406,13918.59095017,59.454406290002225,53070.26249376 2025-07-22,14:26:48.000,203,11068980,118045,0,1753194407,13918.55053231,59.447357160002866,53070.248519520006 2025-07-22,14:26:49.000,203,11068907,117805,0,1753194408,13918.54379599999,59.44030803000351,53070.18563544 2025-07-22,14:26:50.000,203,11068931,117885,0,1753194409,13918.46969659,59.454406290002225,53070.297429360005 2025-07-22,14:26:51.000,203,11068948,117885,0,1753194410,13918.436015039995,59.461455420001585,53070.28345512 2025-07-22,14:26:52.000,203,11068879,117725,0,1753194411,13918.42254241999,59.49670106999838,53070.276468000004 2025-07-22,14:26:53.000,203,11068921,118085,0,1753194412,13918.34844301,59.50375019999774,53070.33236496 2025-07-22,14:26:54.000,203,11068911,117965,0,1753194413,13918.30128883999,59.53194672000245,53070.3114036 2025-07-22,14:26:55.000,203,11068955,117965,0,1753194414,13918.28781622,59.53899585000181,53070.33236496 2025-07-22,14:26:56.000,203,11068969,118005,0,1753194415,13918.24739836,59.53899585000181,53070.33935208001 2025-07-22,14:26:57.000,203,11068926,117725,0,1753194416,13918.254134669995,59.52489759000309,53070.31839072001 2025-07-22,14:26:58.000,203,11068937,117765,0,1753194417,13918.26760729,59.48965193999902,53070.346339200005 2025-07-22,14:26:59.000,203,11068936,117965,0,1753194418,13918.254134669995,59.44030803000351,53070.25550664 2025-07-22,14:27:00.000,203,11068932,118005,0,1753194419,13918.30802515,59.461455420001585,53070.29044224001 2025-07-22,14:27:01.000,203,11068994,118005,0,1753194420,13918.415806109995,59.39096412000072,53070.297429360005 2025-07-22,14:27:02.000,203,11068907,117965,0,1753194421,13918.46296027999,59.36276760000328,53070.29044224001 2025-07-22,14:27:03.000,203,11068905,117805,0,1753194422,13918.537059689996,59.271128910004336,53070.31839072001 2025-07-22,14:27:04.000,203,11068937,117885,0,1753194423,13918.57074124,59.228834130000905,53070.297429360005 2025-07-22,14:27:05.000,203,11068900,117965,0,1753194424,13918.57074124,59.228834130000905,53070.23454528 2025-07-22,14:27:06.000,203,11068982,117885,0,1753194425,13918.557268619996,59.221785000001546,53070.28345512 2025-07-22,14:27:07.000,203,11068934,118085,0,1753194426,13918.46969659,59.24293238999962,53070.24153240001 2025-07-22,14:27:08.000,203,11068969,118085,0,1753194427,13918.42254241999,59.20768674000283,53070.297429360005 2025-07-22,14:27:09.000,203,11068938,117965,0,1753194428,13918.254134669995,59.19358848000411,53070.28345512 2025-07-22,14:27:10.000,203,11068925,117645,0,1753194429,13918.099199539989,59.15129370000068,53070.26948088001 2025-07-22,14:27:11.000,203,11068995,117925,0,1753194430,13917.957737029988,59.19358848000411,53070.227558160004 2025-07-22,14:27:12.000,203,11068972,118005,0,1753194431,13917.836483450003,59.1653919599994,53070.21358392 2025-07-22,14:27:13.000,203,11068972,118005,0,1753194432,13917.769120349993,59.14424457000132,53070.23454528 2025-07-22,14:27:14.000,203,11068955,118085,0,1753194433,13917.695020940002,59.10194978999789,53070.19262256 2025-07-22,14:27:15.000,203,11068939,118125,0,1753194434,13917.742175109997,59.06670414000109,53070.16467408 2025-07-22,14:27:16.000,203,11068908,117925,0,1753194435,13917.775856660002,59.0314584900043,53070.19262256 2025-07-22,14:27:17.000,203,11068906,118125,0,1753194436,13917.775856660002,58.96801632000279,53070.12275136001 2025-07-22,14:27:18.000,203,11068974,118045,0,1753194437,13917.870164999993,58.94686893000471,53070.0668544 2025-07-22,14:27:19.000,203,11068926,117925,0,1753194438,13917.917319169988,58.96096719000343,53070.08781576 2025-07-22,14:27:20.000,203,11068923,117805,0,1753194439,13917.917319169988,58.96096719000343,53070.03191880001 2025-07-22,14:27:21.000,203,11068898,118245,0,1753194440,13917.910582859993,58.96801632000279,53070.07384152001 2025-07-22,14:27:22.000,203,11068887,117965,0,1753194441,13917.876901309988,59.010311099998944,53070.12275136001 2025-07-22,14:27:23.000,203,11068956,117565,0,1753194442,13917.809538209993,58.98916371000087,53070.04589304 2025-07-22,14:27:24.000,203,11068945,117925,0,1753194443,13917.728702489992,59.0173602299983,53070.03191880001 2025-07-22,14:27:25.000,203,11068962,118125,0,1753194444,13917.634394150002,59.045556750003016,53070.09480288 2025-07-22,14:27:26.000,203,11068993,117925,0,1753194445,13917.492931640001,59.06670414000109,53070.02493168 2025-07-22,14:27:27.000,203,11068893,117925,0,1753194446,13917.3312602,59.11604805000388,53070.04589304 2025-07-22,14:27:28.000,203,11068970,118245,0,1753194447,13917.20327030999,59.1653919599994,53070.02493168 2025-07-22,14:27:29.000,203,11068943,118045,0,1753194448,13917.02138993999,59.20768674000283,53070.03191880001 2025-07-22,14:27:30.000,203,11068952,117885,0,1753194449,13916.947290529999,59.271128910004336,53070.04589304 2025-07-22,14:27:31.000,203,11068882,118204,0,1753194450,13916.799091709989,59.34866934000456,53069.98300896001 2025-07-22,14:27:32.000,203,11068941,118085,0,1753194451,13916.691310749993,59.398013250000076,53069.98999608 2025-07-22,14:27:33.000,203,11068993,118045,0,1753194452,13916.657629199988,59.43325890000415,53069.94807336 2025-07-22,14:27:34.000,203,11068919,118245,0,1753194453,13916.570057169993,59.52489759000309,53069.87121504 2025-07-22,14:27:35.000,203,11068963,117965,0,1753194454,13916.549848239993,59.50375019999774,53069.89916352 2025-07-22,14:27:36.000,203,11068880,117845,0,1753194455,13916.570057169993,59.517848460003734,53069.892176400004 2025-07-22,14:27:37.000,203,11068912,118005,0,1753194456,13916.563320859997,59.517848460003734,53069.87820216 2025-07-22,14:27:38.000,203,11068962,117965,0,1753194457,13916.482485139997,59.461455420001585,53069.87820216 2025-07-22,14:27:39.000,203,11068983,117965,0,1753194458,13916.469012519992,59.44030803000351,53069.86422792001 2025-07-22,14:27:40.000,203,11068956,117965,0,1753194459,13916.435330970002,59.419160639998154,53069.85025368 2025-07-22,14:27:41.000,203,11068908,117885,0,1753194460,13916.347758939992,59.412111509998795,53069.81531808001 2025-07-22,14:27:42.000,203,11068978,118005,0,1753194461,13916.253450600001,59.447357160002866,53069.83627944001 2025-07-22,14:27:43.000,203,11068976,117885,0,1753194462,13916.17261488,59.4755536800003,53069.843266560005 2025-07-22,14:27:44.000,203,11068971,118045,0,1753194463,13916.12546070999,59.48965193999902,53069.81531808001 2025-07-22,14:27:45.000,203,11068969,117885,0,1753194464,13916.058097609995,59.53899585000181,53069.78038248 2025-07-22,14:27:46.000,203,11068894,118045,0,1753194465,13916.037888679995,59.5883397600046,53069.78736960001 2025-07-22,14:27:47.000,203,11068967,117725,0,1753194466,13915.997470819995,59.70112584000162,53069.75942112 2025-07-22,14:27:48.000,203,11068973,118085,0,1753194467,13915.93010772,59.77161714000249,53069.752434 2025-07-22,14:27:49.000,203,11068926,118165,0,1753194468,13915.88968986,59.87735409000015,53069.71749840001 2025-07-22,14:27:50.000,203,11068962,117885,0,1753194469,13915.88295354999,59.96194364999974,53069.675575680005 2025-07-22,14:27:51.000,203,11068943,117765,0,1753194470,13915.82906307,60.01833669000189,53069.71051128 2025-07-22,14:27:52.000,203,11068906,117965,0,1753194471,13915.80211782999,60.12407363999955,53069.6126916 2025-07-22,14:27:53.000,203,11068951,118085,0,1753194472,13915.80211782999,60.16636842000298,53069.65461432 2025-07-22,14:27:54.000,203,11068932,117965,0,1753194473,13915.74149103999,60.22981059000449,53069.64064008 2025-07-22,14:27:55.000,203,11068938,117925,0,1753194474,13915.613501149994,60.30030188999808,53069.61967872001 2025-07-22,14:27:56.000,203,11068943,117965,0,1753194475,13915.478774949988,60.35669493000023,53069.66160144 2025-07-22,14:27:57.000,203,11068941,118045,0,1753194476,13915.350785059993,60.41308797000238,53069.64064008 2025-07-22,14:27:58.000,203,11068918,118005,0,1753194477,13915.209322549992,60.462431879997894,53069.60570448 2025-07-22,14:27:59.000,203,11068940,117925,0,1753194478,13915.108277899992,60.504726660001324,53069.61967872001 2025-07-22,14:28:00.000,203,11068966,117885,0,1753194479,13914.980288009996,60.554070570004114,53069.556794640004 2025-07-22,14:28:01.000,203,11068956,117645,0,1753194480,13914.83208919,60.56816883000283,53069.58474312 2025-07-22,14:28:02.000,203,11068988,118085,0,1753194481,13914.71083561,60.58226709000155,53069.521859039996 2025-07-22,14:28:03.000,203,11068930,118245,0,1753194482,13914.69062668,60.61046360999899,53069.507884800005 2025-07-22,14:28:04.000,203,11068921,118204,0,1753194483,13914.616527269995,60.61751273999835,53069.44500072 2025-07-22,14:28:05.000,203,11068979,118045,0,1753194484,13914.60979096,60.688004039999214,53069.38211664001 2025-07-22,14:28:06.000,203,11068895,117925,0,1753194485,13914.62999989,60.730298820002645,53069.40307800001 2025-07-22,14:28:07.000,203,11068989,118125,0,1753194486,13914.58284571999,60.77964272999816,53069.39609088 2025-07-22,14:28:08.000,203,11068921,118085,0,1753194487,13914.5693731,60.84308489999967,53069.36115528001 2025-07-22,14:28:09.000,203,11068945,118204,0,1753194488,13914.54916417,60.962920110003324,53069.340193920005 2025-07-22,14:28:10.000,203,11068968,118005,0,1753194489,13914.52221892999,61.096853579998424,53069.2982712 2025-07-22,14:28:11.000,203,11068902,118085,0,1753194490,13914.454855829994,61.23783618000016,53069.27730984 2025-07-22,14:28:12.000,203,11068996,118045,0,1753194491,13914.421174279989,61.33652399999846,53069.26333560001 2025-07-22,14:28:13.000,203,11068916,118085,0,1753194492,13914.326865939998,61.45635921000212,53069.2284 2025-07-22,14:28:14.000,203,11068948,118245,0,1753194493,13914.279711769988,61.498653989998274,53069.20743864 2025-07-22,14:28:15.000,203,11068906,118125,0,1753194494,13914.138249260002,61.590292680004495,53069.186477279996 2025-07-22,14:28:16.000,203,11068904,118245,0,1753194495,13914.104567709997,61.62553833000129,53069.16551592001 2025-07-22,14:28:17.000,203,11068956,118085,0,1753194496,13914.057413540002,61.62553833000129,53069.13756744 2025-07-22,14:28:18.000,203,11068967,118125,0,1753194497,13913.976577820002,61.62553833000129,53069.0886576 2025-07-22,14:28:19.000,203,11068950,118005,0,1753194498,13913.909214719992,61.58324354999786,53069.09564472001 2025-07-22,14:28:20.000,203,11068954,118245,0,1753194499,13913.821642689996,61.63258746000065,53069.01179928 2025-07-22,14:28:21.000,203,11068928,118245,0,1753194500,13913.77448852,61.61848920000193,53069.02577352001 2025-07-22,14:28:22.000,203,11068968,118245,0,1753194501,13913.814906380001,61.64668571999937,53069.03276064 2025-07-22,14:28:23.000,203,11068934,118165,0,1753194502,13913.781224829996,61.74537353999767,53068.99083792 2025-07-22,14:28:24.000,203,11069002,118125,0,1753194503,13913.707125419991,61.8229139699979,53068.96987656 2025-07-22,14:28:25.000,203,11069003,118045,0,1753194504,13913.599344459995,61.87930701000005,53068.955902320005 2025-07-22,14:28:26.000,203,11068966,117805,0,1753194505,13913.60608076999,62.02028961000178,53068.906992480006 2025-07-22,14:28:27.000,203,11069000,118204,0,1753194506,13913.52524504999,62.09783004000201,53068.89301824 2025-07-22,14:28:28.000,203,11068932,118045,0,1753194507,13913.47135457,62.25291090000246,53068.94891520001 2025-07-22,14:28:29.000,203,11068935,118165,0,1753194508,13913.47135457,62.407991760002915,53068.886031120004 2025-07-22,14:28:30.000,203,11068998,118245,0,1753194509,13913.498299809995,62.46438479999779,53068.87205688 2025-07-22,14:28:31.000,203,11068948,118325,0,1753194510,13913.51177243,62.59831827000016,53068.80917280001 2025-07-22,14:28:32.000,203,11068980,118085,0,1753194511,13913.558926599995,62.69700608999847,53068.82314704 2025-07-22,14:28:33.000,203,11068968,118445,0,1753194512,13913.54545397999,62.816841300002125,53068.82314704 2025-07-22,14:28:34.000,203,11068945,117965,0,1753194513,13913.538717669995,62.92257824999979,53068.851095519996 2025-07-22,14:28:35.000,203,11069018,118245,0,1753194514,13913.58587183999,62.92962737999915,53068.79519856 2025-07-22,14:28:36.000,203,11068947,118365,0,1753194515,13913.53198136,62.97897129000194,53068.75327584 2025-07-22,14:28:37.000,203,11068919,118245,0,1753194516,13913.58587183999,62.96487303000322,53068.74628872 2025-07-22,14:28:38.000,203,11068951,118245,0,1753194517,13913.538717669995,62.9507747700045,53068.79519856 2025-07-22,14:28:39.000,203,11068962,118125,0,1753194518,13913.457881949995,62.9507747700045,53068.81615992 2025-07-22,14:28:40.000,203,11068995,118165,0,1753194519,13913.437673019995,62.90143086000171,53068.82314704 2025-07-22,14:28:41.000,203,11068947,118285,0,1753194520,13913.34336467999,62.83093956000084,53068.76725008 2025-07-22,14:28:42.000,203,11068993,118125,0,1753194521,13913.36357360999,62.74635000000126,53068.788211440005 2025-07-22,14:28:43.000,203,11068958,118125,0,1753194522,13913.309683129999,62.774546519998694,53068.74628872 2025-07-22,14:28:44.000,203,11069038,118204,0,1753194523,13913.336628369994,62.760448259999976,53068.79519856 2025-07-22,14:28:45.000,203,11068995,117965,0,1753194524,13913.356837299994,62.802743040003406,53068.78122432001 2025-07-22,14:28:46.000,203,11068946,118245,0,1753194525,13913.38378253999,62.809792170002765,53068.79519856 2025-07-22,14:28:47.000,203,11069024,118245,0,1753194526,13913.37030992,62.89438173000235,53068.76725008 2025-07-22,14:28:48.000,203,11068908,117965,0,1753194527,13913.356837299994,63.000118680000014,53068.76725008 2025-07-22,14:28:49.000,203,11068970,118245,0,1753194528,13913.276001579994,63.07765911000024,53068.7742372 2025-07-22,14:28:50.000,203,11068990,118045,0,1753194529,13913.228847409999,63.14815041000111,53068.74628872 2025-07-22,14:28:51.000,203,11069021,117925,0,1753194530,13913.228847409999,63.232739970000694,53068.69737888 2025-07-22,14:28:52.000,203,11068992,117925,0,1753194531,13913.215374789994,63.24683822999941,53068.71135312001 2025-07-22,14:28:53.000,203,11068923,118085,0,1753194532,13913.30294681999,63.26093648999813,53068.718340240004 2025-07-22,14:28:54.000,203,11069012,117925,0,1753194533,13913.276001579994,63.2961821400022,53068.669430400005 2025-07-22,14:28:55.000,203,11068959,118045,0,1753194534,13913.269265269999,63.32437865999964,53068.69039176001 2025-07-22,14:28:56.000,203,11068935,118245,0,1753194535,13913.309683129999,63.345526049997716,53068.69737888 2025-07-22,14:28:57.000,203,11068962,118005,0,1753194536,13913.296210509994,63.30323127000156,53068.69039176001 2025-07-22,14:28:58.000,203,11068993,118005,0,1753194537,13913.356837299994,63.28208388000348,53068.75327584 2025-07-22,14:28:59.000,203,11068979,118045,0,1753194538,13913.397255159995,63.32437865999964,53068.75327584 2025-07-22,14:29:00.000,203,11068959,118325,0,1753194539,13913.41072778,63.267985620004765,53068.74628872 2025-07-22,14:29:01.000,203,11068966,117965,0,1753194540,13913.45114564,63.30323127000156,53068.739301600006 2025-07-22,14:29:02.000,203,11068950,118165,0,1753194541,13913.4915635,63.31732953000028,53068.74628872 2025-07-22,14:29:03.000,203,11068916,118125,0,1753194542,13913.579135529995,63.2961821400022,53068.75327584 2025-07-22,14:29:04.000,203,11068944,118285,0,1753194543,13913.59260815,63.275034750004124,53068.71135312001 2025-07-22,14:29:05.000,203,11069022,118245,0,1753194544,13913.68691648999,63.20454345000326,53068.718340240004 2025-07-22,14:29:06.000,203,11069013,118245,0,1753194545,13913.700389109996,63.176346929998545,53068.71135312001 2025-07-22,14:29:07.000,203,11068971,118285,0,1753194546,13913.801433759996,63.169297799999185,53068.69039176001 2025-07-22,14:29:08.000,203,11068935,118405,0,1753194547,13913.855324240001,63.10585562999768,53068.67641752 2025-07-22,14:29:09.000,203,11069011,118165,0,1753194548,13913.942896269997,63.02126606999809,53068.69039176001 2025-07-22,14:29:10.000,203,11068950,118085,0,1753194549,13914.030468299992,62.96487303000322,53068.704366 2025-07-22,14:29:11.000,203,11069004,118165,0,1753194550,13914.077622470002,62.90143086000171,53068.704366 2025-07-22,14:29:12.000,203,11068953,117805,0,1753194551,13914.097831400002,62.90847999000107,53068.76026296001 2025-07-22,14:29:13.000,203,11068966,118045,0,1753194552,13914.118040330002,62.84503781999956,53068.82314704 2025-07-22,14:29:14.000,203,11069012,117925,0,1753194553,13914.057413540002,62.84503781999956,53068.74628872 2025-07-22,14:29:15.000,203,11068941,118045,0,1753194554,13914.030468299992,62.84503781999956,53068.79519856 2025-07-22,14:29:16.000,203,11069022,118005,0,1753194555,13914.016995680002,62.8379886900002,53068.80917280001 2025-07-22,14:29:17.000,203,11068935,117845,0,1753194556,13914.030468299992,62.78159564999805,53068.81615992 2025-07-22,14:29:18.000,203,11068912,118125,0,1753194557,13914.077622470002,62.753399130000616,53068.7742372 2025-07-22,14:29:19.000,203,11068980,118204,0,1753194558,13914.158458190002,62.753399130000616,53068.837121280005 2025-07-22,14:29:20.000,203,11068953,118285,0,1753194559,13914.246030219998,62.7393008700019,53068.7742372 2025-07-22,14:29:21.000,203,11069013,118245,0,1753194560,13914.320129629989,62.71110435000446,53068.82314704 2025-07-22,14:29:22.000,203,11068982,117885,0,1753194561,13914.360547489989,62.73225174000254,53068.85808264001 2025-07-22,14:29:23.000,203,11069004,118245,0,1753194562,13914.380756419989,62.72520261000318,53068.85808264001 2025-07-22,14:29:24.000,203,11069013,118165,0,1753194563,13914.400965349989,62.70405521999783,53068.85808264001 2025-07-22,14:29:25.000,203,11068968,118365,0,1753194564,13914.50200999999,62.68995695999911,53068.87904400001 2025-07-22,14:29:26.000,203,11068999,118325,0,1753194565,13914.448119519999,62.67585870000039,53068.906992480006 2025-07-22,14:29:27.000,203,11068997,118565,0,1753194566,13914.54916417,62.66176044000167,53068.955902320005 2025-07-22,14:29:28.000,203,11069039,118245,0,1753194567,13914.576109409994,62.640613050003594,53068.93494096 2025-07-22,14:29:29.000,203,11069018,118125,0,1753194568,13914.576109409994,62.68995695999911,53068.99782504001 2025-07-22,14:29:30.000,203,11068990,118085,0,1753194569,13914.677154059995,62.66880957000103,53068.9838508 2025-07-22,14:29:31.000,203,11068971,118285,0,1753194570,13914.757989779995,62.67585870000039,53069.004812160005 2025-07-22,14:29:32.000,203,11069031,117965,0,1753194571,13914.87250705,62.66880957000103,53069.03974776 2025-07-22,14:29:33.000,203,11069010,118245,0,1753194572,13914.939870149996,62.69700608999847,53069.03974776 2025-07-22,14:29:34.000,203,11069025,117485,0,1753194573,13915.061123729996,62.74635000000126,53069.10263184 2025-07-22,14:29:35.000,203,11068962,118125,0,1753194574,13915.195849930002,62.760448259999976,53069.123593200005 2025-07-22,14:29:36.000,203,11068986,117965,0,1753194575,13915.296894580002,62.70405521999783,53069.018786399996 2025-07-22,14:29:37.000,203,11069013,118204,0,1753194576,13915.438357089988,62.70405521999783,53069.19346440001 2025-07-22,14:29:38.000,203,11068972,118085,0,1753194577,13915.512456499993,62.68290782999975,53069.21442576001 2025-07-22,14:29:39.000,203,11069065,118085,0,1753194578,13915.559610669989,62.65471131000231,53069.27032272 2025-07-22,14:29:40.000,203,11069063,118325,0,1753194579,13915.660655319989,62.64766218000295,53069.291284080005 2025-07-22,14:29:41.000,203,11068989,117725,0,1753194580,13915.707809489999,62.65471131000231,53069.33320680001 2025-07-22,14:29:42.000,203,11069053,118245,0,1753194581,13915.72128210999,62.640613050003594,53069.34718104 2025-07-22,14:29:43.000,203,11069025,118165,0,1753194582,13915.795381519994,62.65471131000231,53069.40307800001 2025-07-22,14:29:44.000,203,11069017,118405,0,1753194583,13915.80211782999,62.66880957000103,53069.4729492 2025-07-22,14:29:45.000,203,11069053,118405,0,1753194584,13915.84253568999,62.66176044000167,53069.45198784001 2025-07-22,14:29:46.000,203,11068994,118204,0,1753194585,13915.86948093,62.67585870000039,53069.4380136 2025-07-22,14:29:47.000,203,11069079,118165,0,1753194586,13915.90316247999,62.71815348000382,53069.44500072 2025-07-22,14:29:48.000,203,11068979,118204,0,1753194587,13915.96378926999,62.68290782999975,53069.46596208 2025-07-22,14:29:49.000,203,11068974,118245,0,1753194588,13916.037888679995,62.67585870000039,53069.521859039996 2025-07-22,14:29:50.000,203,11068998,118485,0,1753194589,13916.13219702,62.61946565999824,53069.521859039996 2025-07-22,14:29:51.000,203,11069031,118085,0,1753194590,13916.19282381,62.57012175000273,53069.52884616001 2025-07-22,14:29:52.000,203,11069103,118165,0,1753194591,13916.293868460001,62.52077783999994,53069.49391056 2025-07-22,14:29:53.000,203,11069062,118445,0,1753194592,13916.334286320001,62.50667958000122,53069.5428204 2025-07-22,14:29:54.000,203,11068984,118245,0,1753194593,13916.401649419997,62.47848306000378,53069.5428204 2025-07-22,14:29:55.000,203,11069027,118325,0,1753194594,13916.462276209997,62.42913915000099,53069.54980752001 2025-07-22,14:29:56.000,203,11069014,117965,0,1753194595,13916.522902999997,62.43618828000035,53069.5428204 2025-07-22,14:29:57.000,203,11069057,118445,0,1753194596,13916.603738719998,62.46438479999779,53069.556794640004 2025-07-22,14:29:58.000,203,11069051,118204,0,1753194597,13916.684574439998,62.47143393000442,53069.6126916 2025-07-22,14:29:59.000,203,11069003,118325,0,1753194598,13916.664365509998,62.46438479999779,53069.65461432 2025-07-22,14:30:00.000,203,11069022,118045,0,1753194599,13916.637420269988,62.541925229998014,53069.61967872001 2025-07-22,14:30:01.000,203,11069031,118285,0,1753194600,13916.691310749993,62.4925813200025,53069.64762720001 2025-07-22,14:30:02.000,203,11069041,118085,0,1753194601,13916.704783369998,62.49963045000186,53069.64064008 2025-07-22,14:30:03.000,203,11069090,118325,0,1753194602,13916.799091709989,62.51372871000058,53069.65461432 2025-07-22,14:30:04.000,203,11069050,118685,0,1753194603,13916.852982189994,62.4925813200025,53069.675575680005 2025-07-22,14:30:05.000,203,11069065,118045,0,1753194604,13916.947290529999,62.46438479999779,53069.689549919996 2025-07-22,14:30:06.000,203,11069027,118204,0,1753194605,13916.967499459999,62.47143393000442,53069.675575680005 2025-07-22,14:30:07.000,203,11069025,118165,0,1753194606,13917.095489349995,62.42913915000099,53069.73147264 2025-07-22,14:30:08.000,203,11069019,118204,0,1753194607,13917.16958876,62.3938935000042,53069.69653704001 2025-07-22,14:30:09.000,203,11069028,117965,0,1753194608,13917.34473281999,62.400942630003556,53069.77339536 2025-07-22,14:30:10.000,203,11069033,118125,0,1753194609,13917.465986399991,62.45733566999843,53069.70352416 2025-07-22,14:30:11.000,203,11068999,118125,0,1753194610,13917.540085809997,62.50667958000122,53069.8223052 2025-07-22,14:30:12.000,203,11068969,118245,0,1753194611,13917.708493559992,62.534876099998655,53069.78736960001 2025-07-22,14:30:13.000,203,11069059,118045,0,1753194612,13917.796065590002,62.61241652999888,53069.8223052 2025-07-22,14:30:14.000,203,11069046,118045,0,1753194613,13917.910582859993,62.68290782999975,53069.857240799996 2025-07-22,14:30:15.000,203,11069056,118245,0,1753194614,13917.964473339998,62.69700608999847,53069.83627944001 2025-07-22,14:30:16.000,203,11069026,118204,0,1753194615,13918.018363819989,62.69700608999847,53069.88518928001 2025-07-22,14:30:17.000,203,11069025,118204,0,1753194616,13918.065517989999,62.74635000000126,53069.92012488 2025-07-22,14:30:18.000,203,11068994,118165,0,1753194617,13918.065517989999,62.767497389999335,53069.92012488 2025-07-22,14:30:19.000,203,11069069,118204,0,1753194618,13918.038572749989,62.78159564999805,53069.962047600005 2025-07-22,14:30:20.000,203,11068988,118405,0,1753194619,13917.951000719993,62.774546519998694,53069.96903472 2025-07-22,14:30:21.000,203,11069050,118245,0,1753194620,13917.876901309988,62.767497389999335,53069.98300896001 2025-07-22,14:30:22.000,203,11069030,118325,0,1753194621,13917.796065590002,62.809792170002765,53070.04589304 2025-07-22,14:30:23.000,203,11069009,118285,0,1753194622,13917.769120349993,62.79569391000405,53070.03191880001 2025-07-22,14:30:24.000,203,11069040,118245,0,1753194623,13917.728702489992,62.8379886900002,53070.059867280004 2025-07-22,14:30:25.000,203,11069012,118165,0,1753194624,13917.748911419993,62.823890430001484,53070.09480288 2025-07-22,14:30:26.000,203,11069066,118165,0,1753194625,13917.796065590002,62.79569391000405,53070.09480288 2025-07-22,14:30:27.000,203,11069069,118005,0,1753194626,13917.843219759998,62.79569391000405,53070.059867280004 2025-07-22,14:30:28.000,203,11069005,117925,0,1753194627,13917.937528099988,62.753399130000616,53070.03890592 2025-07-22,14:30:29.000,203,11069062,118045,0,1753194628,13918.031836439994,62.68995695999911,53070.04589304 2025-07-22,14:30:30.000,203,11069067,118204,0,1753194629,13918.146353709999,62.633563920004235,53070.11576424 2025-07-22,14:30:31.000,203,11069023,118525,0,1753194630,13918.26760729,62.577170880002086,53070.07384152001 2025-07-22,14:30:32.000,203,11069039,118125,0,1753194631,13918.40233348999,62.527826969999296,53070.09480288 2025-07-22,14:30:33.000,203,11069036,118204,0,1753194632,13918.52358706999,62.45733566999843,53070.05288016001 2025-07-22,14:30:34.000,203,11069071,118485,0,1753194633,13918.63136803,62.44323740999971,53070.08781576 2025-07-22,14:30:35.000,203,11069062,118204,0,1753194634,13918.678522199996,62.38684437000484,53070.05288016001 2025-07-22,14:30:36.000,203,11069071,118204,0,1753194635,13918.779566849997,62.358647850000125,53070.05288016001 2025-07-22,14:30:37.000,203,11069029,118165,0,1753194636,13918.860402569997,62.37274610999884,53070.129738480005 2025-07-22,14:30:38.000,203,11069029,118365,0,1753194637,13918.867138879992,62.42209002000163,53070.1367256 2025-07-22,14:30:39.000,203,11069061,118285,0,1753194638,13918.846929949992,62.4925813200025,53070.129738480005 2025-07-22,14:30:40.000,203,11069078,118204,0,1753194639,13918.846929949992,62.534876099998655,53070.17166120001 2025-07-22,14:30:41.000,203,11069022,118365,0,1753194640,13918.867138879992,62.61241652999888,53070.129738480005 2025-07-22,14:30:42.000,203,11069013,118245,0,1753194641,13918.833457330002,62.61241652999888,53070.17166120001 2025-07-22,14:30:43.000,203,11069003,118285,0,1753194642,13918.759357919997,62.640613050003594,53070.2065968 2025-07-22,14:30:44.000,203,11069047,118204,0,1753194643,13918.786303159992,62.7393008700019,53070.25550664 2025-07-22,14:30:45.000,203,11069059,118125,0,1753194644,13918.732412680001,62.70405521999783,53070.26249376 2025-07-22,14:30:46.000,203,11069084,118125,0,1753194645,13918.712203750001,62.7393008700019,53070.227558160004 2025-07-22,14:30:47.000,203,11069033,118204,0,1753194646,13918.698731129996,62.8379886900002,53070.28345512 2025-07-22,14:30:48.000,203,11069034,117965,0,1753194647,13918.59095017,62.84503781999956,53070.28345512 2025-07-22,14:30:49.000,203,11069005,118165,0,1753194648,13918.537059689996,62.83093956000084,53070.2065968 2025-07-22,14:30:50.000,203,11068978,118605,0,1753194649,13918.51011445,62.809792170002765,53070.19960968001 2025-07-22,14:30:51.000,203,11069014,118325,0,1753194650,13918.51011445,62.78159564999805,53070.248519520006 2025-07-22,14:30:52.000,203,11068997,118125,0,1753194651,13918.496641829995,62.774546519998694,53070.23454528 2025-07-22,14:30:53.000,203,11069033,118085,0,1753194652,13918.516850759996,62.753399130000616,53070.248519520006 2025-07-22,14:30:54.000,203,11069041,118485,0,1753194653,13918.415806109995,62.760448259999976,53070.24153240001 2025-07-22,14:30:55.000,203,11068998,118285,0,1753194654,13918.34170669999,62.753399130000616,53070.23454528 2025-07-22,14:30:56.000,203,11069052,118245,0,1753194655,13918.233925739994,62.7393008700019,53070.24153240001 2025-07-22,14:30:57.000,203,11069007,118085,0,1753194656,13918.166562639999,62.74635000000126,53070.21358392 2025-07-22,14:30:58.000,203,11069075,118045,0,1753194657,13918.085726919999,62.753399130000616,53070.19960968001 2025-07-22,14:30:59.000,203,11068996,118245,0,1753194658,13918.025100129998,62.68290782999975,53070.2065968 2025-07-22,14:31:00.000,203,11069088,118605,0,1753194659,13917.991418579993,62.68290782999975,53070.227558160004 2025-07-22,14:31:01.000,203,11069076,118445,0,1753194660,13917.910582859993,62.61241652999888,53070.2065968 2025-07-22,14:31:02.000,203,11069004,118245,0,1753194661,13917.836483450003,62.55602349000401,53070.15768696 2025-07-22,14:31:03.000,203,11069054,118365,0,1753194662,13917.856692379988,62.534876099998655,53070.16467408 2025-07-22,14:31:04.000,203,11068990,118485,0,1753194663,13917.796065590002,62.52077783999994,53070.15069984001 2025-07-22,14:31:05.000,203,11069006,118285,0,1753194664,13917.809538209993,62.4925813200025,53070.17166120001 2025-07-22,14:31:06.000,203,11069034,118204,0,1753194665,13917.748911419993,62.51372871000058,53070.14371272 2025-07-22,14:31:07.000,203,11068998,118285,0,1753194666,13917.748911419993,62.4925813200025,53070.09480288 2025-07-22,14:31:08.000,203,11068985,118285,0,1753194667,13917.701757249997,62.44323740999971,53070.07384152001 2025-07-22,14:31:09.000,203,11069051,118445,0,1753194668,13917.715229870002,62.45733566999843,53070.08781576 2025-07-22,14:31:10.000,203,11068974,118285,0,1753194669,13917.681548319997,62.47848306000378,53070.03191880001 2025-07-22,14:31:11.000,203,11069056,118204,0,1753194670,13917.654603080002,62.45028653999907,53070.05288016001 2025-07-22,14:31:12.000,203,11069054,118204,0,1753194671,13917.654603080002,62.45733566999843,53070.03890592 2025-07-22,14:31:13.000,203,11069000,118245,0,1753194672,13917.614185220002,62.49963045000186,53070.03191880001 2025-07-22,14:31:14.000,203,11068970,118365,0,1753194673,13917.573767360002,62.47143393000442,53070.03890592 2025-07-22,14:31:15.000,203,11069006,118285,0,1753194674,13917.506404259992,62.52077783999994,53069.962047600005 2025-07-22,14:31:16.000,203,11069019,118005,0,1753194675,13917.439041159996,62.584220010001445,53069.941086240004 2025-07-22,14:31:17.000,203,11069034,118565,0,1753194676,13917.31105127,62.61241652999888,53069.857240799996 2025-07-22,14:31:18.000,203,11069019,118325,0,1753194677,13917.18306137999,62.69700608999847,53069.892176400004 2025-07-22,14:31:19.000,203,11069031,118605,0,1753194678,13917.115698279995,62.74635000000126,53069.86422792001 2025-07-22,14:31:20.000,203,11069010,118365,0,1753194679,13917.08875304,62.760448259999976,53069.843266560005 2025-07-22,14:31:21.000,203,11068982,118365,0,1753194680,13917.08201672999,62.823890430001484,53069.85025368 2025-07-22,14:31:22.000,203,11069117,118204,0,1753194681,13917.075280419995,62.88733260000299,53069.87121504 2025-07-22,14:31:23.000,203,11069062,118525,0,1753194682,13917.10222565999,62.92257824999979,53069.80134384 2025-07-22,14:31:24.000,203,11069029,118365,0,1753194683,13917.095489349995,62.993069550000655,53069.77339536 2025-07-22,14:31:25.000,203,11069028,118525,0,1753194684,13917.095489349995,63.02126606999809,53069.78038248 2025-07-22,14:31:26.000,203,11069031,118325,0,1753194685,13917.095489349995,63.07060998000088,53069.752434 2025-07-22,14:31:27.000,203,11069002,118365,0,1753194686,13917.10222565999,63.11995389000367,53069.78736960001 2025-07-22,14:31:28.000,203,11069025,118525,0,1753194687,13917.06854411,63.09175736999896,53069.71749840001 2025-07-22,14:31:29.000,203,11069018,118285,0,1753194688,13917.08201672999,63.10585562999768,53069.77339536 2025-07-22,14:31:30.000,203,11069023,117845,0,1753194689,13917.06854411,63.09175736999896,53069.73845976001 2025-07-22,14:31:31.000,203,11069046,118605,0,1753194690,13916.98770839,63.05651172000216,53069.69653704001 2025-07-22,14:31:32.000,203,11068993,118485,0,1753194691,13916.947290529999,63.035364330004086,53069.66858856001 2025-07-22,14:31:33.000,203,11068988,118405,0,1753194692,13916.96076314999,63.02831520000473,53069.675575680005 2025-07-22,14:31:34.000,203,11068986,118565,0,1753194693,13916.873191119994,63.02126606999809,53069.66858856001 2025-07-22,14:31:35.000,203,11069000,118405,0,1753194694,13916.826036949999,62.97897129000194,53069.63365296 2025-07-22,14:31:36.000,203,11069001,118405,0,1753194695,13916.839509569989,62.91552912000043,53069.57076888001 2025-07-22,14:31:37.000,203,11069013,118405,0,1753194696,13916.785619089998,62.89438173000235,53069.6126916 2025-07-22,14:31:38.000,203,11069037,118485,0,1753194697,13916.772146469993,62.83093956000084,53069.60570448 2025-07-22,14:31:39.000,203,11069043,118565,0,1753194698,13916.738464919988,62.83093956000084,53069.59871736001 2025-07-22,14:31:40.000,203,11069043,118405,0,1753194699,13916.704783369998,62.816841300002125,53069.57076888001 2025-07-22,14:31:41.000,203,11069023,118445,0,1753194700,13916.671101819993,62.809792170002765,53069.57076888001 2025-07-22,14:31:42.000,203,11069041,118245,0,1753194701,13916.657629199988,62.8379886900002,53069.5428204 2025-07-22,14:31:43.000,203,11069058,118245,0,1753194702,13916.617211340003,62.873234340004274,53069.507884800005 2025-07-22,14:31:44.000,203,11068947,118285,0,1753194703,13916.576793480002,62.88733260000299,53069.54980752001 2025-07-22,14:31:45.000,203,11069011,118445,0,1753194704,13916.543111929997,62.9507747700045,53069.51487192 2025-07-22,14:31:46.000,203,11068996,118285,0,1753194705,13916.448803589992,62.97897129000194,53069.47993632001 2025-07-22,14:31:47.000,203,11069024,118445,0,1753194706,13916.401649419997,63.02831520000473,53069.49391056 2025-07-22,14:31:48.000,203,11069015,118725,0,1753194707,13916.367967869992,63.14110128000175,53069.47993632001 2025-07-22,14:31:49.000,203,11069006,118765,0,1753194708,13916.307341079992,63.218641710001975,53069.458974960005 2025-07-22,14:31:50.000,203,11069040,118285,0,1753194709,13916.341022629997,63.232739970000694,53069.52884616001 2025-07-22,14:31:51.000,203,11068985,118445,0,1753194710,13916.327550009992,63.28913301000284,53069.42403936 2025-07-22,14:31:52.000,203,11069027,118525,0,1753194711,13916.367967869992,63.267985620004765,53069.389103760004 2025-07-22,14:31:53.000,203,11068971,118285,0,1753194712,13916.388176799992,63.267985620004765,53069.34718104 2025-07-22,14:31:54.000,203,11068993,118605,0,1753194713,13916.428594659992,63.225690840001334,53069.37512952 2025-07-22,14:31:55.000,203,11068986,118405,0,1753194714,13916.428594659992,63.19044519000454,53069.37512952 2025-07-22,14:31:56.000,203,11069065,118525,0,1753194715,13916.482485139997,63.10585562999768,53069.3681424 2025-07-22,14:31:57.000,203,11069029,117885,0,1753194716,13916.462276209997,63.049462590002804,53069.31224544001 2025-07-22,14:31:58.000,203,11069023,118485,0,1753194717,13916.509430379992,62.96487303000322,53069.340193920005 2025-07-22,14:31:59.000,203,11069006,118325,0,1753194718,13916.455539900002,62.866185210004915,53069.36115528001 2025-07-22,14:32:00.000,203,11068983,118445,0,1753194719,13916.448803589992,62.8379886900002,53069.389103760004 2025-07-22,14:32:01.000,203,11069052,118204,0,1753194720,13916.381440489997,62.774546519998694,53069.33320680001 2025-07-22,14:32:02.000,203,11069045,118365,0,1753194721,13916.367967869992,62.809792170002765,53069.37512952 2025-07-22,14:32:03.000,203,11069045,118485,0,1753194722,13916.327550009992,62.8379886900002,53069.38211664001 2025-07-22,14:32:04.000,203,11069039,118365,0,1753194723,13916.273659530001,62.88028347000363,53069.354168159996 2025-07-22,14:32:05.000,203,11069047,118245,0,1753194724,13916.260186909996,62.943725639997865,53069.36115528001 2025-07-22,14:32:06.000,203,11068988,118645,0,1753194725,13916.280395839996,63.035364330004086,53069.38211664001 2025-07-22,14:32:07.000,203,11069036,118405,0,1753194726,13916.266923219991,63.09880649999832,53069.33320680001 2025-07-22,14:32:08.000,203,11069002,118285,0,1753194727,13916.260186909996,63.19044519000454,53069.32621968 2025-07-22,14:32:09.000,203,11069021,118485,0,1753194728,13916.233241670001,63.275034750004124,53069.32621968 2025-07-22,14:32:10.000,203,11068988,118405,0,1753194729,13916.280395839996,63.345526049997716,53069.354168159996 2025-07-22,14:32:11.000,203,11068992,118245,0,1753194730,13916.266923219991,63.38782083000115,53069.354168159996 2025-07-22,14:32:12.000,203,11068995,118885,0,1753194731,13916.287132149992,63.47945952000009,53069.26333560001 2025-07-22,14:32:13.000,203,11068983,118405,0,1753194732,13916.239977979996,63.53585256000224,53069.24936136 2025-07-22,14:32:14.000,203,11068981,118645,0,1753194733,13916.280395839996,63.5429016900016,53069.242374240006 2025-07-22,14:32:15.000,203,11069028,118365,0,1753194734,13916.253450600001,63.620442120001826,53069.291284080005 2025-07-22,14:32:16.000,203,11069031,118285,0,1753194735,13916.239977979996,63.65568776999862,53069.32621968 2025-07-22,14:32:17.000,203,11069017,118525,0,1753194736,13916.273659530001,63.69798255000205,53069.2982712 2025-07-22,14:32:18.000,203,11069029,118405,0,1753194737,13916.266923219991,63.72617906999949,53069.2982712 2025-07-22,14:32:19.000,203,11069050,118565,0,1753194738,13916.280395839996,63.71208081000077,53069.34718104 2025-07-22,14:32:20.000,203,11069066,118485,0,1753194739,13916.293868460001,63.676835160003975,53069.31224544001 2025-07-22,14:32:21.000,203,11069005,118204,0,1753194740,13916.300604769996,63.620442120001826,53069.34718104 2025-07-22,14:32:22.000,203,11069018,118204,0,1753194741,13916.280395839996,63.627491250001185,53069.291284080005 2025-07-22,14:32:23.000,203,11069054,118565,0,1753194742,13916.273659530001,63.54995082000096,53069.2982712 2025-07-22,14:32:24.000,203,11069033,118285,0,1753194743,13916.287132149992,63.49355777999881,53069.340193920005 2025-07-22,14:32:25.000,203,11069034,118525,0,1753194744,13916.287132149992,63.42306647999794,53069.291284080005 2025-07-22,14:32:26.000,203,11069086,118285,0,1753194745,13916.354495250001,63.38782083000115,53069.340193920005 2025-07-22,14:32:27.000,203,11069071,118365,0,1753194746,13916.374704180002,63.401919089999865,53069.31923256 2025-07-22,14:32:28.000,203,11069020,118245,0,1753194747,13916.381440489997,63.408968219999224,53069.26333560001 2025-07-22,14:32:29.000,203,11069016,118204,0,1753194748,13916.428594659992,63.37372257000243,53069.26333560001 2025-07-22,14:32:30.000,203,11068978,118365,0,1753194749,13916.462276209997,63.35962431000371,53069.26333560001 2025-07-22,14:32:31.000,203,11068965,118805,0,1753194750,13916.435330970002,63.345526049997716,53069.26333560001 2025-07-22,14:32:32.000,203,11068978,118365,0,1753194751,13916.462276209997,63.401919089999865,53069.26333560001 2025-07-22,14:32:33.000,203,11069039,118365,0,1753194752,13916.482485139997,63.394869960000506,53069.24936136 2025-07-22,14:32:34.000,203,11068993,118725,0,1753194753,13916.442067279997,63.38782083000115,53069.25634848 2025-07-22,14:32:35.000,203,11069033,118605,0,1753194754,13916.462276209997,63.33847691999836,53069.242374240006 2025-07-22,14:32:36.000,203,11069002,118204,0,1753194755,13916.475748830002,63.2961821400022,53069.2284 2025-07-22,14:32:37.000,203,11069018,118485,0,1753194756,13916.462276209997,63.275034750004124,53069.23538712001 2025-07-22,14:32:38.000,203,11069015,118525,0,1753194757,13916.469012519992,63.25388735999877,53069.26333560001 2025-07-22,14:32:39.000,203,11069001,118725,0,1753194758,13916.442067279997,63.25388735999877,53069.27730984 2025-07-22,14:32:40.000,203,11069002,118485,0,1753194759,13916.442067279997,63.24683822999941,53069.20743864 2025-07-22,14:32:41.000,203,11068989,118765,0,1753194760,13916.462276209997,63.275034750004124,53069.28429696001 2025-07-22,14:32:42.000,203,11069053,118525,0,1753194761,13916.522902999997,63.32437865999964,53069.27730984 2025-07-22,14:32:43.000,203,11068977,118445,0,1753194762,13916.563320859997,63.345526049997716,53069.21442576001 2025-07-22,14:32:44.000,203,11069040,118485,0,1753194763,13916.590266099993,63.38782083000115,53069.21442576001 2025-07-22,14:32:45.000,203,11068962,118405,0,1753194764,13916.664365509998,63.394869960000506,53069.2284 2025-07-22,14:32:46.000,203,11069046,118365,0,1753194765,13916.691310749993,63.331427789999,53069.24936136 2025-07-22,14:32:47.000,203,11069002,118485,0,1753194766,13916.664365509998,63.30323127000156,53069.27032272 2025-07-22,14:32:48.000,203,11068973,118325,0,1753194767,13916.664365509998,63.31028040000092,53069.23538712001 2025-07-22,14:32:49.000,203,11069037,118725,0,1753194768,13916.623947649998,63.26093648999813,53069.28429696001 2025-07-22,14:32:50.000,203,11068975,118365,0,1753194769,13916.590266099993,63.225690840001334,53069.23538712001 2025-07-22,14:32:51.000,203,11068989,118405,0,1753194770,13916.529639309992,63.1974943200039,53069.242374240006 2025-07-22,14:32:52.000,203,11068994,118445,0,1753194771,13916.502694069997,63.15519954000047,53069.186477279996 2025-07-22,14:32:53.000,203,11069047,118845,0,1753194772,13916.469012519992,63.14815041000111,53069.27032272 2025-07-22,14:32:54.000,203,11068993,118365,0,1753194773,13916.415122040002,63.12700302000303,53069.27032272 2025-07-22,14:32:55.000,203,11069004,118445,0,1753194774,13916.509430379992,63.11290476000431,53069.291284080005 2025-07-22,14:32:56.000,203,11068964,118365,0,1753194775,13916.522902999997,63.07060998000088,53069.221412880004 2025-07-22,14:32:57.000,203,11068990,118525,0,1753194776,13916.583529789998,63.042413460003445,53069.2284 2025-07-22,14:32:58.000,203,11069019,118165,0,1753194777,13916.603738719998,62.9507747700045,53069.26333560001 2025-07-22,14:32:59.000,203,11069002,118285,0,1753194778,13916.671101819993,62.90143086000171,53069.27032272 2025-07-22,14:33:00.000,203,11068981,118725,0,1753194779,13916.691310749993,62.866185210004915,53069.23538712001 2025-07-22,14:33:01.000,203,11068979,118365,0,1753194780,13916.738464919988,62.816841300002125,53069.24936136 2025-07-22,14:33:02.000,203,11068918,118365,0,1753194781,13916.731728609993,62.823890430001484,53069.25634848 2025-07-22,14:33:03.000,203,11069025,118325,0,1753194782,13916.751937539993,62.802743040003406,53069.30525832 2025-07-22,14:33:04.000,203,11069031,118365,0,1753194783,13916.718255989988,62.78864478000469,53069.2982712 2025-07-22,14:33:05.000,203,11069000,118605,0,1753194784,13916.677838129988,62.802743040003406,53069.31923256 2025-07-22,14:33:06.000,203,11068988,118405,0,1753194785,13916.664365509998,62.78159564999805,53069.340193920005 2025-07-22,14:33:07.000,203,11068957,118605,0,1753194786,13916.583529789998,62.753399130000616,53069.2982712 2025-07-22,14:33:08.000,203,11069016,118365,0,1753194787,13916.630683959993,62.760448259999976,53069.28429696001 2025-07-22,14:33:09.000,203,11068986,118725,0,1753194788,13916.637420269988,62.68290782999975,53069.2982712 2025-07-22,14:33:10.000,203,11068951,118645,0,1753194789,13916.617211340003,62.56307262000337,53069.27032272 2025-07-22,14:33:11.000,203,11069007,118485,0,1753194790,13916.610475029993,62.48553219000314,53069.27032272 2025-07-22,14:33:12.000,203,11068998,118565,0,1753194791,13916.590266099993,62.415040890002274,53069.27730984 2025-07-22,14:33:13.000,203,11068963,118565,0,1753194792,13916.590266099993,62.33750046000205,53069.30525832 2025-07-22,14:33:14.000,203,11068968,118685,0,1753194793,13916.583529789998,62.21766524999839,53069.32621968 2025-07-22,14:33:15.000,203,11069020,118685,0,1753194794,13916.590266099993,62.133075689998805,53069.34718104 2025-07-22,14:33:16.000,203,11068977,118525,0,1753194795,13916.590266099993,62.01324048000242,53069.2982712 2025-07-22,14:33:17.000,203,11069007,118645,0,1753194796,13916.684574439998,61.90750353000476,53069.33320680001 2025-07-22,14:33:18.000,203,11068981,118565,0,1753194797,13916.778882779989,61.81586483999854,53069.33320680001 2025-07-22,14:33:19.000,203,11069023,118565,0,1753194798,13916.866454809999,61.717177020000236,53069.2982712 2025-07-22,14:33:20.000,203,11069048,118525,0,1753194799,13916.913608979994,61.64668571999937,53069.28429696001 2025-07-22,14:33:21.000,203,11069049,118365,0,1753194800,13916.974235769994,61.61144007000257,53069.291284080005 2025-07-22,14:33:22.000,203,11069018,118885,0,1753194801,13917.014653629994,61.52685051000299,53069.30525832 2025-07-22,14:33:23.000,203,11069072,118725,0,1753194802,13917.00791732,61.498653989998274,53069.32621968 2025-07-22,14:33:24.000,203,11069006,118725,0,1753194803,13917.00118100999,61.45635921000212,53069.291284080005 2025-07-22,14:33:25.000,203,11068998,118725,0,1753194804,13916.96076314999,61.4775066000002,53069.32621968 2025-07-22,14:33:26.000,203,11069033,118405,0,1753194805,13916.92034528999,61.51275225000427,53069.2982712 2025-07-22,14:33:27.000,203,11068958,118525,0,1753194806,13916.913608979994,61.533899640002346,53069.354168159996 2025-07-22,14:33:28.000,203,11069041,118845,0,1753194807,13916.846245879999,61.51275225000427,53069.36115528001 2025-07-22,14:33:29.000,203,11069029,118725,0,1753194808,13916.792355399994,61.52685051000299,53069.34718104 2025-07-22,14:33:30.000,203,11068986,118685,0,1753194809,13916.772146469993,61.484555729999556,53069.27032272 2025-07-22,14:33:31.000,203,11068974,118605,0,1753194810,13916.785619089998,61.364720520003175,53069.291284080005 2025-07-22,14:33:32.000,203,11069017,118285,0,1753194811,13916.812564329994,61.258983569998236,53069.31224544001 2025-07-22,14:33:33.000,203,11069041,118565,0,1753194812,13916.799091709989,61.139148360001855,53069.25634848 2025-07-22,14:33:34.000,203,11069023,118445,0,1753194813,13916.879927429989,60.9840675000014,53069.2982712 2025-07-22,14:33:35.000,203,11069037,118765,0,1753194814,13916.886663739999,60.82898664000095,53069.340193920005 2025-07-22,14:33:36.000,203,11068956,118645,0,1753194815,13916.96076314999,60.673905780000496,53069.28429696001 2025-07-22,14:33:37.000,203,11069038,118685,0,1753194816,13916.92034528999,60.53997230999812,53069.32621968 2025-07-22,14:33:38.000,203,11069064,118565,0,1753194817,13916.954026839994,60.43423536000046,53069.389103760004 2025-07-22,14:33:39.000,203,11069023,118565,0,1753194818,13916.913608979994,60.30735102000472,53069.3681424 2025-07-22,14:33:40.000,203,11069028,118725,0,1753194819,13916.886663739999,60.16636842000298,53069.38211664001 2025-07-22,14:33:41.000,203,11069024,118565,0,1753194820,13916.879927429989,60.053582339998684,53069.354168159996 2025-07-22,14:33:42.000,203,11068971,118565,0,1753194821,13916.886663739999,59.905550610004866,53069.32621968 2025-07-22,14:33:43.000,203,11069044,118405,0,1753194822,13916.866454809999,59.73637148999842,53069.3681424 2025-07-22,14:33:44.000,203,11068980,118765,0,1753194823,13916.859718499989,59.57424149999861,53069.354168159996 2025-07-22,14:33:45.000,203,11069003,118605,0,1753194824,13916.852982189994,59.454406290002225,53069.340193920005 2025-07-22,14:33:46.000,203,11068975,118645,0,1753194825,13916.805828019998,59.42620977000479,53069.38211664001 2025-07-22,14:33:47.000,203,11069038,118445,0,1753194826,13916.846245879999,59.35571847000392,53069.3681424 2025-07-22,14:33:48.000,203,11069002,118565,0,1753194827,13916.772146469993,59.38391499000136,53069.37512952 2025-07-22,14:33:49.000,203,11069026,118845,0,1753194828,13916.738464919988,59.419160639998154,53069.340193920005 2025-07-22,14:33:50.000,203,11069029,118605,0,1753194829,13916.637420269988,59.49670106999838,53069.389103760004 2025-07-22,14:33:51.000,203,11069002,118605,0,1753194830,13916.543111929997,59.5883397600046,53069.3681424 2025-07-22,14:33:52.000,203,11069063,118765,0,1753194831,13916.482485139997,59.61653628000204,53069.36115528001 2025-07-22,14:33:53.000,203,11069051,118685,0,1753194832,13916.401649419997,59.70112584000162,53069.3681424 2025-07-22,14:33:54.000,203,11068993,118365,0,1753194833,13916.307341079992,59.6235854100014,53069.31224544001 2025-07-22,14:33:55.000,203,11069051,118525,0,1753194834,13916.246714289991,59.637683670000115,53069.410065120006 2025-07-22,14:33:56.000,203,11069022,118725,0,1753194835,13916.206296429991,59.5883397600046,53069.36115528001 2025-07-22,14:33:57.000,203,11069043,118365,0,1753194836,13916.13219702,59.48965193999902,53069.389103760004 2025-07-22,14:33:58.000,203,11069051,118765,0,1753194837,13916.04462498999,59.398013250000076,53069.410065120006 2025-07-22,14:33:59.000,203,11069040,118645,0,1753194838,13915.977261889995,59.278178040003695,53069.41705224 2025-07-22,14:34:00.000,203,11068929,118805,0,1753194839,13915.849272,59.179490219998115,53069.37512952 2025-07-22,14:34:01.000,203,11068978,118885,0,1753194840,13915.795381519994,59.1301463100026,53069.32621968 2025-07-22,14:34:02.000,203,11068980,118645,0,1753194841,13915.76169996999,59.03850762000366,53069.33320680001 2025-07-22,14:34:03.000,203,11068978,118485,0,1753194842,13915.76843628,58.96096719000343,53069.221412880004 2025-07-22,14:34:04.000,203,11069018,118565,0,1753194843,13915.86948093,58.90457415000128,53069.28429696001 2025-07-22,14:34:05.000,203,11068997,118885,0,1753194844,13915.957052959995,58.827033720001054,53069.28429696001 2025-07-22,14:34:06.000,203,11068979,118525,0,1753194845,13916.10525177999,58.74244416000147,53069.21442576001 2025-07-22,14:34:07.000,203,11069061,118405,0,1753194846,13916.266923219991,58.72129677000339,53069.221412880004 2025-07-22,14:34:08.000,203,11069031,118725,0,1753194847,13916.442067279997,58.66490373000124,53069.26333560001 2025-07-22,14:34:09.000,203,11068975,118805,0,1753194848,13916.576793480002,58.601461559999734,53069.23538712001 2025-07-22,14:34:10.000,203,11069027,118565,0,1753194849,13916.671101819993,58.594412430000375,53069.20743864 2025-07-22,14:34:11.000,203,11069038,118685,0,1753194850,13916.765410159998,58.601461559999734,53069.242374240006 2025-07-22,14:34:12.000,203,11068977,118765,0,1753194851,13916.819300639989,58.587363300001016,53069.2284 2025-07-22,14:34:13.000,203,11068957,118805,0,1753194852,13916.805828019998,58.601461559999734,53069.20045152 2025-07-22,14:34:14.000,203,11069063,118365,0,1753194853,13916.751937539993,58.60851068999909,53069.242374240006 2025-07-22,14:34:15.000,203,11068988,118525,0,1753194854,13916.745201229998,58.62260894999781,53069.2284 2025-07-22,14:34:16.000,203,11068957,118845,0,1753194855,13916.637420269988,58.62260894999781,53069.23538712001 2025-07-22,14:34:17.000,203,11068950,118645,0,1753194856,13916.556584550002,58.66490373000124,53069.21442576001 2025-07-22,14:34:18.000,203,11069007,118725,0,1753194857,13916.489221449992,58.770640679998905,53069.23538712001 2025-07-22,14:34:19.000,203,11069039,118565,0,1753194858,13916.482485139997,58.812935460002336,53069.2982712 2025-07-22,14:34:20.000,203,11068971,118525,0,1753194859,13916.516166690002,58.819984590001695,53069.27730984 2025-07-22,14:34:21.000,203,11069056,118645,0,1753194860,13916.536375620002,58.827033720001054,53069.25634848 2025-07-22,14:34:22.000,203,11069032,118725,0,1753194861,13916.603738719998,58.80588633000298,53069.19346440001 2025-07-22,14:34:23.000,203,11069018,118885,0,1753194862,13916.738464919988,58.74244416000147,53069.21442576001 2025-07-22,14:34:24.000,203,11068982,118565,0,1753194863,13916.832773259994,58.73539503000211,53069.2284 2025-07-22,14:34:25.000,203,11069031,118605,0,1753194864,13916.933817909994,58.68605111999932,53069.2284 2025-07-22,14:34:26.000,203,11068965,118485,0,1753194865,13917.014653629994,58.62965808000445,53069.2284 2025-07-22,14:34:27.000,203,11069020,118805,0,1753194866,13917.02812625,58.53097025999887,53069.221412880004 2025-07-22,14:34:28.000,203,11068992,118565,0,1753194867,13917.06180779999,58.44638069999928,53069.30525832 2025-07-22,14:34:29.000,203,11069016,118365,0,1753194868,13917.00118100999,58.404085920003126,53069.2982712 2025-07-22,14:34:30.000,203,11069028,118765,0,1753194869,13916.893400049994,58.35474201000034,53069.23538712001 2025-07-22,14:34:31.000,203,11068951,118685,0,1753194870,13916.799091709989,58.33359462000226,53069.27032272 2025-07-22,14:34:32.000,203,11069039,118445,0,1753194871,13916.664365509998,58.39703679000377,53069.28429696001 2025-07-22,14:34:33.000,203,11069018,118605,0,1753194872,13916.536375620002,58.460478959998,53069.28429696001 2025-07-22,14:34:34.000,203,11068991,118325,0,1753194873,13916.448803589992,58.50277374000143,53069.30525832 2025-07-22,14:34:35.000,203,11068988,118885,0,1753194874,13916.435330970002,58.601461559999734,53069.2982712 2025-07-22,14:34:36.000,203,11069032,118725,0,1753194875,13916.367967869992,58.71424764000403,53069.291284080005 2025-07-22,14:34:37.000,203,11069005,118885,0,1753194876,13916.300604769996,58.80588633000298,53069.31923256 2025-07-22,14:34:38.000,203,11069003,118765,0,1753194877,13916.246714289991,58.93981979999808,53069.2982712 2025-07-22,14:34:39.000,203,11069020,118565,0,1753194878,13916.246714289991,59.0173602299983,53069.27032272 2025-07-22,14:34:40.000,203,11068973,118925,0,1753194879,13916.239977979996,59.09490065999853,53069.2284 2025-07-22,14:34:41.000,203,11068993,118525,0,1753194880,13916.253450600001,59.13719544000196,53069.27032272 2025-07-22,14:34:42.000,203,11069010,118525,0,1753194881,13916.354495250001,59.15129370000068,53069.27032272 2025-07-22,14:34:43.000,203,11068960,118645,0,1753194882,13916.374704180002,59.14424457000132,53069.23538712001 2025-07-22,14:34:44.000,203,11069021,118725,0,1753194883,13916.448803589992,59.1301463100026,53069.27730984 2025-07-22,14:34:45.000,203,11069058,118805,0,1753194884,13916.482485139997,59.08080239999981,53069.27730984 2025-07-22,14:34:46.000,203,11068992,118805,0,1753194885,13916.502694069997,59.052605880002375,53069.291284080005 2025-07-22,14:34:47.000,203,11068972,118685,0,1753194886,13916.469012519992,59.10194978999789,53069.291284080005 2025-07-22,14:34:48.000,203,11069028,118725,0,1753194887,13916.462276209997,59.08785152999917,53069.30525832 2025-07-22,14:34:49.000,203,11068970,118525,0,1753194888,13916.469012519992,59.13719544000196,53069.27730984 2025-07-22,14:34:50.000,203,11068988,118565,0,1753194889,13916.516166690002,59.1301463100026,53069.27032272 2025-07-22,14:34:51.000,203,11069026,118725,0,1753194890,13916.536375620002,59.1653919599994,53069.26333560001 2025-07-22,14:34:52.000,203,11069033,118605,0,1753194891,13916.617211340003,59.172441089998756,53069.340193920005 2025-07-22,14:34:53.000,203,11068976,118925,0,1753194892,13916.657629199988,59.221785000001546,53069.32621968 2025-07-22,14:34:54.000,203,11068987,118765,0,1753194893,13916.698047059988,59.24293238999962,53069.24936136 2025-07-22,14:34:55.000,203,11069058,118405,0,1753194894,13916.704783369998,59.285227170003054,53069.27032272 2025-07-22,14:34:56.000,203,11068996,118765,0,1753194895,13916.698047059988,59.34866934000456,53069.291284080005 2025-07-22,14:34:57.000,203,11068954,118445,0,1753194896,13916.664365509998,59.38391499000136,53069.31923256 2025-07-22,14:34:58.000,203,11069019,118285,0,1753194897,13916.644156579998,59.43325890000415,53069.291284080005 2025-07-22,14:34:59.000,203,11069055,118725,0,1753194898,13916.583529789998,59.468504550000944,53069.28429696001 2025-07-22,14:35:00.000,203,11068996,118725,0,1753194899,13916.489221449992,59.56719236999925,53069.291284080005 2025-07-22,14:35:01.000,203,11068953,118725,0,1753194900,13916.415122040002,59.60948715000268,53069.28429696001 2025-07-22,14:35:02.000,203,11069002,118645,0,1753194901,13916.361231559997,59.630634540000756,53069.26333560001 2025-07-22,14:35:03.000,203,11068996,118725,0,1753194902,13916.260186909996,59.644732799999474,53069.291284080005 2025-07-22,14:35:04.000,203,11068975,118605,0,1753194903,13916.239977979996,59.65178192999883,53069.27032272 2025-07-22,14:35:05.000,203,11068989,118645,0,1753194904,13916.165878569991,59.679978450003546,53069.30525832 2025-07-22,14:35:06.000,203,11069002,118725,0,1753194905,13916.09177916,59.687027580002905,53069.31923256 2025-07-22,14:35:07.000,203,11069004,118885,0,1753194906,13916.058097609995,59.65178192999883,53069.34718104 2025-07-22,14:35:08.000,203,11069008,118925,0,1753194907,13915.98399819999,59.687027580002905,53069.27730984 2025-07-22,14:35:09.000,203,11069061,118685,0,1753194908,13915.97052558,59.71522410000034,53069.28429696001 2025-07-22,14:35:10.000,203,11068942,118525,0,1753194909,13915.94358033999,59.70112584000162,53069.26333560001 2025-07-22,14:35:11.000,203,11069030,118525,0,1753194910,13915.92337140999,59.70817497000098,53069.20743864 2025-07-22,14:35:12.000,203,11068995,118885,0,1753194911,13915.936844029995,59.74342061999778,53069.242374240006 2025-07-22,14:35:13.000,203,11069002,118605,0,1753194912,13915.88968986,59.73637148999842,53069.19346440001 2025-07-22,14:35:14.000,203,11068998,118765,0,1753194913,13915.90989879,59.78571540000121,53069.242374240006 2025-07-22,14:35:15.000,203,11068976,118925,0,1753194914,13915.90316247999,59.820961049998004,53069.172503040005 2025-07-22,14:35:16.000,203,11069022,118885,0,1753194915,13915.876217239995,59.835059310004,53069.172503040005 2025-07-22,14:35:17.000,203,11069006,118685,0,1753194916,13915.93010772,59.863255830001435,53069.16551592001 2025-07-22,14:35:18.000,203,11068983,119045,0,1753194917,13915.97052558,59.84915757000272,53069.123593200005 2025-07-22,14:35:19.000,203,11068966,118565,0,1753194918,13915.97052558,59.77161714000249,53069.10961896 2025-07-22,14:35:20.000,203,11068968,118845,0,1753194919,13916.03115237,59.73637148999842,53069.14455456001 2025-07-22,14:35:21.000,203,11068984,118885,0,1753194920,13916.0513613,59.71522410000034,53069.10263184 2025-07-22,14:35:22.000,203,11069035,118885,0,1753194921,13916.037888679995,59.65883105999819,53069.0886576 2025-07-22,14:35:23.000,203,11068967,118925,0,1753194922,13916.058097609995,59.6235854100014,53069.09564472001 2025-07-22,14:35:24.000,203,11069034,118525,0,1753194923,13916.00420712999,59.60948715000268,53069.06070912 2025-07-22,14:35:25.000,203,11069041,118685,0,1753194924,13915.916635099995,59.5883397600046,53069.02577352001 2025-07-22,14:35:26.000,203,11069015,118885,0,1753194925,13915.815590449994,59.65178192999883,53069.02577352001 2025-07-22,14:35:27.000,203,11069002,118685,0,1753194926,13915.694336869994,59.694076710002264,53069.074683360006 2025-07-22,14:35:28.000,203,11068988,118885,0,1753194927,13915.566346979998,59.77161714000249,53069.03974776 2025-07-22,14:35:29.000,203,11068991,118685,0,1753194928,13915.472038639993,59.84210844000336,53069.01179928 2025-07-22,14:35:30.000,203,11069041,118845,0,1753194929,13915.350785059993,59.89850147999823,53069.004812160005 2025-07-22,14:35:31.000,203,11069015,118565,0,1753194930,13915.269949339992,59.96194364999974,53069.04673488001 2025-07-22,14:35:32.000,203,11069031,118925,0,1753194931,13915.182377309997,60.03243495000061,53068.99083792 2025-07-22,14:35:33.000,203,11069014,118525,0,1753194932,13915.175641000002,60.00423843000317,53068.99083792 2025-07-22,14:35:34.000,203,11069007,118725,0,1753194933,13915.182377309997,59.99014017000445,53068.955902320005 2025-07-22,14:35:35.000,203,11068978,118805,0,1753194934,13915.243004099997,59.9337471300023,53068.955902320005 2025-07-22,14:35:36.000,203,11068995,118845,0,1753194935,13915.323839819997,59.89850147999823,53068.94192808 2025-07-22,14:35:37.000,203,11069011,118605,0,1753194936,13915.303630889997,59.813911919998645,53068.86506976 2025-07-22,14:35:38.000,203,11069044,118725,0,1753194937,13915.384466609998,59.73637148999842,53068.906992480006 2025-07-22,14:35:39.000,203,11069014,118605,0,1753194938,13915.438357089988,59.60948715000268,53068.9139796 2025-07-22,14:35:40.000,203,11069007,118485,0,1753194939,13915.472038639993,59.52489759000309,53068.90000536001 2025-07-22,14:35:41.000,203,11068985,118725,0,1753194940,13915.451829709993,59.36981673000264,53068.906992480006 2025-07-22,14:35:42.000,203,11069047,119045,0,1753194941,13915.391202919993,59.29932543000177,53068.82314704 2025-07-22,14:35:43.000,203,11068985,118525,0,1753194942,13915.337312440002,59.24293238999962,53068.851095519996 2025-07-22,14:35:44.000,203,11069016,118645,0,1753194943,13915.283421959997,59.1301463100026,53068.82314704 2025-07-22,14:35:45.000,203,11068952,119085,0,1753194944,13915.249740409992,59.0314584900043,53068.837121280005 2025-07-22,14:35:46.000,203,11068984,118805,0,1753194945,13915.222795169997,58.996212840000226,53068.83013416001 2025-07-22,14:35:47.000,203,11068974,118845,0,1753194946,13915.148695759992,58.96801632000279,53068.788211440005 2025-07-22,14:35:48.000,203,11069013,118885,0,1753194947,13915.189113619992,58.89752502000192,53068.7742372 2025-07-22,14:35:49.000,203,11068964,118765,0,1753194948,13915.209322549992,58.89752502000192,53068.739301600006 2025-07-22,14:35:50.000,203,11069035,118765,0,1753194949,13915.155432070002,58.834082850000414,53068.718340240004 2025-07-22,14:35:51.000,203,11068987,118645,0,1753194950,13915.202586239997,58.869328500004485,53068.683404639996 2025-07-22,14:35:52.000,203,11068955,118645,0,1753194951,13915.175641000002,58.869328500004485,53068.76026296001 2025-07-22,14:35:53.000,203,11069031,118725,0,1753194952,13915.216058860002,58.86227936999785,53068.74628872 2025-07-22,14:35:54.000,203,11068983,118725,0,1753194953,13915.182377309997,58.89047589000256,53068.67641752 2025-07-22,14:35:55.000,203,11069039,118525,0,1753194954,13915.135223140001,58.93981979999808,53068.683404639996 2025-07-22,14:35:56.000,203,11068969,118885,0,1753194955,13915.047651109991,59.010311099998944,53068.69737888 2025-07-22,14:35:57.000,203,11068988,118685,0,1753194956,13914.946606459991,59.059655010001734,53068.704366 2025-07-22,14:35:58.000,203,11068962,118725,0,1753194957,13914.88597966999,59.1301463100026,53068.73231448001 2025-07-22,14:35:59.000,203,11069009,118845,0,1753194958,13914.78493501999,59.172441089998756,53068.67641752 2025-07-22,14:36:00.000,203,11068992,118485,0,1753194959,13914.76472608999,59.235883260000264,53068.66244328001 2025-07-22,14:36:01.000,203,11068969,118925,0,1753194960,13914.75125347,59.278178040003695,53068.65545616 2025-07-22,14:36:02.000,203,11069015,118805,0,1753194961,13914.73104454,59.2640797799977,53068.64846904 2025-07-22,14:36:03.000,203,11069041,118765,0,1753194962,13914.81188026,59.29932543000177,53068.61353344001 2025-07-22,14:36:04.000,203,11069027,118885,0,1753194963,13914.81188026,59.29227630000241,53068.620520560005 2025-07-22,14:36:05.000,203,11068973,118885,0,1753194964,13914.81188026,59.29932543000177,53068.6344948 2025-07-22,14:36:06.000,203,11069016,118925,0,1753194965,13914.818616569995,59.221785000001546,53068.59257208001 2025-07-22,14:36:07.000,203,11068959,118845,0,1753194966,13914.81188026,59.19358848000411,53068.620520560005 2025-07-22,14:36:08.000,203,11069013,119005,0,1753194967,13914.76472608999,59.172441089998756,53068.60654632 2025-07-22,14:36:09.000,203,11069032,118925,0,1753194968,13914.68389036999,59.11604805000388,53068.58558496 2025-07-22,14:36:10.000,203,11069046,119005,0,1753194969,13914.5693731,59.08785152999917,53068.58558496 2025-07-22,14:36:11.000,203,11069047,118765,0,1753194970,13914.434646899994,59.08080239999981,53068.54366224001 2025-07-22,14:36:12.000,203,11069032,118765,0,1753194971,13914.394229039994,59.09490065999853,53068.59257208001 2025-07-22,14:36:13.000,203,11069048,118925,0,1753194972,13914.225821289998,59.1301463100026,53068.58558496 2025-07-22,14:36:14.000,203,11068990,118765,0,1753194973,13914.097831400002,59.11604805000388,53068.54366224001 2025-07-22,14:36:15.000,203,11068989,118765,0,1753194974,13914.030468299992,59.11604805000388,53068.49475240001 2025-07-22,14:36:16.000,203,11068987,118845,0,1753194975,13914.023731989997,59.1301463100026,53068.48776528 2025-07-22,14:36:17.000,203,11068971,118765,0,1753194976,13914.043940919997,59.08080239999981,53068.48776528 2025-07-22,14:36:18.000,203,11068982,119165,0,1753194977,13914.151721879993,59.0173602299983,53068.4598168 2025-07-22,14:36:19.000,203,11069041,119045,0,1753194978,13914.286448079998,58.93981979999808,53068.43186832 2025-07-22,14:36:20.000,203,11069049,118965,0,1753194979,13914.421174279989,58.876377630003844,53068.41789408 2025-07-22,14:36:21.000,203,11069092,119205,0,1753194980,13914.528955239999,58.73539503000211,53068.382958480004 2025-07-22,14:36:22.000,203,11069034,118965,0,1753194981,13914.66368143999,58.70014937999804,53068.35501000001 2025-07-22,14:36:23.000,203,11069026,118765,0,1753194982,13914.73104454,58.636707210003806,53068.3200744 2025-07-22,14:36:24.000,203,11069004,118685,0,1753194983,13914.717571919995,58.62965808000445,53068.37597136001 2025-07-22,14:36:25.000,203,11069048,118845,0,1753194984,13914.697362989995,58.65785460000188,53068.3200744 2025-07-22,14:36:26.000,203,11069045,118845,0,1753194985,13914.64347250999,58.70014937999804,53068.29911304 2025-07-22,14:36:27.000,203,11069003,119125,0,1753194986,13914.495273689994,58.763591549999546,53068.3200744 2025-07-22,14:36:29.000,203,11069061,119165,0,1753194988,13914.340338559989,58.96096719000343,53068.27815168001 2025-07-22,14:36:30.000,203,11069009,118725,0,1753194989,13914.239293909988,59.045556750003016,53068.32706152001 2025-07-22,14:36:31.000,203,11069032,118925,0,1753194990,13914.104567709997,59.1301463100026,53068.285138800005 2025-07-22,14:36:32.000,203,11068994,118925,0,1753194991,13914.023731989997,59.228834130000905,53068.26417744 2025-07-22,14:36:33.000,203,11069050,118965,0,1753194992,13913.909214719992,59.29227630000241,53068.25719032001 2025-07-22,14:36:34.000,203,11068949,118925,0,1753194993,13913.75427959,59.35571847000392,53068.20129336 2025-07-22,14:36:35.000,203,11069024,118685,0,1753194994,13913.75427959,59.38391499000136,53068.285138800005 2025-07-22,14:36:36.000,203,11069078,118685,0,1753194995,13913.73407066,59.42620977000479,53068.25719032001 2025-07-22,14:36:37.000,203,11068982,118885,0,1753194996,13913.68691648999,59.48260280999966,53068.180331999996 2025-07-22,14:36:38.000,203,11069039,118925,0,1753194997,13913.68691648999,59.510799330004374,53068.17334488 2025-07-22,14:36:39.000,203,11069024,119005,0,1753194998,13913.64649862999,59.581290629997966,53068.180331999996 2025-07-22,14:36:40.000,203,11069023,118605,0,1753194999,13913.6936528,59.6235854100014,53068.166357760005 2025-07-22,14:36:41.000,203,11068987,118725,0,1753195000,13913.66670755999,59.65883105999819,53068.13840928001 2025-07-22,14:36:42.000,203,11069005,118885,0,1753195001,13913.64649862999,59.73637148999842,53068.117447920005 2025-07-22,14:36:43.000,203,11069028,118885,0,1753195002,13913.599344459995,59.79276453000057,53068.15238352 2025-07-22,14:36:44.000,203,11069067,118885,0,1753195003,13913.52524504999,59.87735409000015,53068.11046080001 2025-07-22,14:36:45.000,203,11069059,118845,0,1753195004,13913.50503611999,59.89850147999823,53068.0755252 2025-07-22,14:36:46.000,203,11069036,118765,0,1753195005,13913.44440932999,59.9689927799991,53068.13142216 2025-07-22,14:36:47.000,203,11069050,118405,0,1753195006,13913.35010099,60.01833669000189,53068.05456384 2025-07-22,14:36:48.000,203,11068966,119045,0,1753195007,13913.269265269999,60.053582339998684,53068.01962824001 2025-07-22,14:36:49.000,203,11069028,119205,0,1753195008,13913.181693239989,60.12407363999955,53067.97071840001 2025-07-22,14:36:50.000,203,11069032,118885,0,1753195009,13913.060439659988,60.215712329998496,53067.99167976001 2025-07-22,14:36:51.000,203,11068980,119045,0,1753195010,13912.945922389998,60.265056240001286,53067.98469264 2025-07-22,14:36:52.000,203,11068975,119005,0,1753195011,13912.878559290002,60.37079318999895,53067.96373128 2025-07-22,14:36:53.000,203,11069057,118805,0,1753195012,13912.804459879997,60.38489144999767,53067.91482144 2025-07-22,14:36:54.000,203,11069005,118925,0,1753195013,13912.737096780002,60.37784231999831,53067.91482144 2025-07-22,14:36:55.000,203,11069028,118925,0,1753195014,13912.743833089997,60.3919405800043,53067.89386008001 2025-07-22,14:36:56.000,203,11069028,119045,0,1753195015,13912.730360469992,60.38489144999767,53067.92180856001 2025-07-22,14:36:57.000,203,11069010,118925,0,1753195016,13912.683206299997,60.33554754000215,53067.88687296 2025-07-22,14:36:58.000,203,11069006,118765,0,1753195017,13912.710151539992,60.28620362999936,53067.90783432 2025-07-22,14:36:59.000,203,11068999,118845,0,1753195018,13912.710151539992,60.215712329998496,53067.8659116 2025-07-22,14:37:00.000,203,11069068,118925,0,1753195019,13912.716887850002,60.20161406999978,53067.830976000005 2025-07-22,14:37:01.000,203,11069038,119165,0,1753195020,13912.662997369996,60.215712329998496,53067.82398888001 2025-07-22,14:37:02.000,203,11068992,118845,0,1753195021,13912.683206299997,60.20866319999914,53067.81700176 2025-07-22,14:37:03.000,203,11068970,118805,0,1753195022,13912.622579509996,60.25800711000193,53067.81001464 2025-07-22,14:37:04.000,203,11068973,118685,0,1753195023,13912.642788439996,60.30030188999808,53067.7960404 2025-07-22,14:37:05.000,203,11068992,119125,0,1753195024,13912.710151539992,60.314400150004076,53067.7611048 2025-07-22,14:37:06.000,203,11069036,118765,0,1753195025,13912.750569399992,60.35669493000023,53067.71918208 2025-07-22,14:37:07.000,203,11069031,118925,0,1753195026,13912.838141430002,60.37079318999895,53067.70520784001 2025-07-22,14:37:08.000,203,11069067,118965,0,1753195027,13912.918977150002,60.4271862300011,53067.75411768001 2025-07-22,14:37:09.000,203,11069047,119045,0,1753195028,13912.905504529997,60.504726660001324,53067.733156320006 2025-07-22,14:37:10.000,203,11069056,118885,0,1753195029,13913.006549179998,60.58226709000155,53067.663285120005 2025-07-22,14:37:11.000,203,11069051,118605,0,1753195030,13913.094121209993,60.65275839000242,53067.663285120005 2025-07-22,14:37:12.000,203,11069021,118885,0,1753195031,13913.148011689998,60.730298820002645,53067.64931088 2025-07-22,14:37:13.000,203,11069037,118885,0,1753195032,13913.228847409999,60.75144621000072,53067.63533664001 2025-07-22,14:37:14.000,203,11068993,119045,0,1753195033,13913.28273788999,60.82193751000159,53067.60040104 2025-07-22,14:37:15.000,203,11069050,118885,0,1753195034,13913.336628369994,60.87833055000374,53067.614375280005 2025-07-22,14:37:16.000,203,11069019,118845,0,1753195035,13913.34336467999,60.913576200000534,53067.60040104 2025-07-22,14:37:17.000,203,11068993,118645,0,1753195036,13913.34336467999,60.94177271999797,53067.663285120005 2025-07-22,14:37:18.000,203,11069040,118805,0,1753195037,13913.316419439994,61.00521488999948,53067.60738816001 2025-07-22,14:37:19.000,203,11069044,119005,0,1753195038,13913.309683129999,61.00521488999948,53067.64931088 2025-07-22,14:37:20.000,203,11069046,118885,0,1753195039,13913.289474199999,61.04750967000291,53067.64232376 2025-07-22,14:37:21.000,203,11069044,118765,0,1753195040,13913.201902169989,61.11095184000442,53067.62834952 2025-07-22,14:37:22.000,203,11069002,118885,0,1753195041,13913.141275379989,61.125050100003136,53067.58642680001 2025-07-22,14:37:23.000,203,11069025,118885,0,1753195042,13913.067175969998,61.195541400004004,53067.62834952 2025-07-22,14:37:24.000,203,11069024,118925,0,1753195043,13912.993076559993,61.20259053000336,53067.565465440006 2025-07-22,14:37:25.000,203,11069041,118885,0,1753195044,13912.925713459997,61.28013096000359,53067.59341392 2025-07-22,14:37:26.000,203,11068977,118845,0,1753195045,13912.851614049992,61.34357312999782,53067.5514912 2025-07-22,14:37:27.000,203,11068952,119125,0,1753195046,13912.797723570002,61.37881878000189,53067.57943968 2025-07-22,14:37:28.000,203,11069004,118765,0,1753195047,13912.770778329992,61.42816269000468,53067.544504080004 2025-07-22,14:37:29.000,203,11069080,118885,0,1753195048,13912.764042019997,61.4775066000002,53067.51655560001 2025-07-22,14:37:30.000,203,11068988,119005,0,1753195049,13912.777514640002,61.51275225000427,53067.59341392 2025-07-22,14:37:31.000,203,11069032,118925,0,1753195050,13912.817932500002,61.5761944199985,53067.55847832001 2025-07-22,14:37:32.000,203,11069018,118965,0,1753195051,13912.898768220002,61.58324354999786,53067.52354272 2025-07-22,14:37:33.000,203,11069029,119085,0,1753195052,13912.993076559993,61.597341810003854,53067.565465440006 2025-07-22,14:37:34.000,203,11069044,118965,0,1753195053,13913.067175969998,61.67488224000408,53067.52354272 2025-07-22,14:37:35.000,203,11069041,119165,0,1753195054,13913.235583719994,61.66783311000472,53067.52354272 2025-07-22,14:37:36.000,203,11069024,118885,0,1753195055,13913.336628369994,61.64668571999937,53067.52354272 2025-07-22,14:37:37.000,203,11068965,118885,0,1753195056,13913.46461825999,61.63258746000065,53067.53052984 2025-07-22,14:37:38.000,203,11069025,118765,0,1753195057,13913.579135529995,61.5761944199985,53067.52354272 2025-07-22,14:37:39.000,203,11069067,118925,0,1753195058,13913.68691648999,61.50570312000491,53067.5514912 2025-07-22,14:37:40.000,203,11069005,119085,0,1753195059,13913.794697450001,61.484555729999556,53067.55847832001 2025-07-22,14:37:41.000,203,11068983,118765,0,1753195060,13913.801433759996,61.42111355999805,53067.565465440006 2025-07-22,14:37:42.000,203,11069009,118885,0,1753195061,13913.855324240001,61.364720520003175,53067.57245256 2025-07-22,14:37:43.000,203,11069002,119325,0,1753195062,13913.814906380001,61.40701529999933,53067.58642680001 2025-07-22,14:37:44.000,203,11069018,118805,0,1753195063,13913.747543279991,61.41406442999869,53067.57943968 2025-07-22,14:37:45.000,203,11068994,118725,0,1753195064,13913.700389109996,61.4422609500034,53067.64232376 2025-07-22,14:37:46.000,203,11069020,119045,0,1753195065,13913.57239922,61.50570312000491,53067.614375280005 2025-07-22,14:37:47.000,203,11069021,119005,0,1753195066,13913.55219029,61.547997900001064,53067.65629800001 2025-07-22,14:37:48.000,203,11068976,118925,0,1753195067,13913.45114564,61.597341810003854,53067.65629800001 2025-07-22,14:37:49.000,203,11068988,119245,0,1753195068,13913.41072778,61.65373484999873,53067.64931088 2025-07-22,14:37:50.000,203,11069031,118805,0,1753195069,13913.36357360999,61.724226149999595,53067.60738816001 2025-07-22,14:37:51.000,203,11068988,119005,0,1753195070,13913.316419439994,61.766520930003026,53067.59341392 2025-07-22,14:37:52.000,203,11069018,119205,0,1753195071,13913.316419439994,61.79471745000046,53067.60738816001 2025-07-22,14:37:53.000,203,11068974,119085,0,1753195072,13913.336628369994,61.85111049000261,53067.59341392 2025-07-22,14:37:54.000,203,11069041,118805,0,1753195073,13913.417464089995,61.92865092000284,53067.55847832001 2025-07-22,14:37:55.000,203,11069043,119125,0,1753195074,13913.44440932999,61.91455266000412,53067.58642680001 2025-07-22,14:37:56.000,203,11069000,118445,0,1753195075,13913.50503611999,61.90750353000476,53067.614375280005 2025-07-22,14:37:57.000,203,11068984,119205,0,1753195076,13913.60608076999,61.88635613999941,53067.63533664001 2025-07-22,14:37:58.000,203,11068981,119045,0,1753195077,13913.707125419991,61.87225788000069,53067.62834952 2025-07-22,14:37:59.000,203,11069058,118885,0,1753195078,13913.75427959,61.759471800003666,53067.63533664001 2025-07-22,14:38:00.000,203,11069013,118885,0,1753195079,13913.767752209991,61.69602963000216,53067.68424648001 2025-07-22,14:38:01.000,203,11069006,119285,0,1753195080,13913.761015899996,61.63258746000065,53067.677259359996 2025-07-22,14:38:02.000,203,11069029,118845,0,1753195081,13913.62628969999,61.597341810003854,53067.712194960004 2025-07-22,14:38:03.000,203,11068988,119085,0,1753195082,13913.538717669995,61.590292680004495,53067.72616920001 2025-07-22,14:38:04.000,203,11069028,118925,0,1753195083,13913.43093671,61.55504703000042,53067.67027224 2025-07-22,14:38:05.000,203,11069025,118845,0,1753195084,13913.32989206,61.51275225000427,53067.72616920001 2025-07-22,14:38:06.000,203,11069046,119045,0,1753195085,13913.255792649994,61.491604859998915,53067.6912336 2025-07-22,14:38:07.000,203,11069036,119245,0,1753195086,13913.222111099989,61.51980138000363,53067.65629800001 2025-07-22,14:38:08.000,203,11069052,118965,0,1753195087,13913.121066449989,61.56914528999914,53067.71918208 2025-07-22,14:38:09.000,203,11068997,118845,0,1753195088,13913.121066449989,61.63963659000001,53067.69822072 2025-07-22,14:38:10.000,203,11069051,118965,0,1753195089,13913.148011689998,61.64668571999937,53067.64931088 2025-07-22,14:38:11.000,203,11069023,118885,0,1753195090,13913.26252895999,61.69602963000216,53067.63533664001 2025-07-22,14:38:12.000,203,11069060,119285,0,1753195091,13913.289474199999,61.70307876000152,53067.63533664001 2025-07-22,14:38:13.000,203,11069068,119005,0,1753195092,13913.356837299994,61.724226149999595,53067.6213624 2025-07-22,14:38:14.000,203,11069054,118845,0,1753195093,13913.37030992,61.780619190001744,53067.62834952 2025-07-22,14:38:15.000,203,11069009,119125,0,1753195094,13913.32989206,61.829963100004534,53067.63533664001 2025-07-22,14:38:16.000,203,11069016,119285,0,1753195095,13913.289474199999,61.87225788000069,53067.64232376 2025-07-22,14:38:17.000,203,11069036,118965,0,1753195096,13913.249056339999,61.942749180001556,53067.62834952 2025-07-22,14:38:18.000,203,11069049,118965,0,1753195097,13913.249056339999,61.956847440000274,53067.65629800001 2025-07-22,14:38:19.000,203,11069067,118845,0,1753195098,13913.208638479999,62.05553525999858,53067.68424648001 2025-07-22,14:38:20.000,203,11069000,118805,0,1753195099,13913.188429549999,62.126026559999445,53067.6912336 2025-07-22,14:38:21.000,203,11069067,119125,0,1753195100,13913.168220619998,62.21766524999839,53067.677259359996 2025-07-22,14:38:22.000,203,11069016,119045,0,1753195101,13913.080648589988,62.25996003000182,53067.663285120005 2025-07-22,14:38:23.000,203,11069034,118885,0,1753195102,13912.945922389998,62.365696979999484,53067.6912336 2025-07-22,14:38:24.000,203,11069032,119445,0,1753195103,13912.865086669997,62.38684437000484,53067.677259359996 2025-07-22,14:38:25.000,203,11069040,118845,0,1753195104,13912.784250949997,62.415040890002274,53067.74014344 2025-07-22,14:38:26.000,203,11068990,118925,0,1753195105,13912.595634270001,62.407991760002915,53067.68424648001 2025-07-22,14:38:27.000,203,11069009,118965,0,1753195106,13912.400281279995,62.3797952399982,53067.65629800001 2025-07-22,14:38:28.000,203,11068996,119165,0,1753195107,13912.279027699995,62.42209002000163,53067.65629800001 2025-07-22,14:38:29.000,203,11069043,118725,0,1753195108,13912.22513721999,62.351598720000766,53067.64931088 2025-07-22,14:38:30.000,203,11069018,119045,0,1753195109,13912.076938399994,62.351598720000766,53067.6213624 2025-07-22,14:38:31.000,203,11068995,119085,0,1753195110,13911.982630059989,62.33045133000269,53067.63533664001 2025-07-22,14:38:32.000,203,11069053,119005,0,1753195111,13912.016311609994,62.358647850000125,53067.59341392 2025-07-22,14:38:33.000,203,11069013,119045,0,1753195112,13912.049993159999,62.31635307000397,53067.57943968 2025-07-22,14:38:34.000,203,11069045,119045,0,1753195113,13912.12409256999,62.31635307000397,53067.565465440006 2025-07-22,14:38:35.000,203,11069055,119205,0,1753195114,13912.198191979995,62.28815654999926,53067.48860712001 2025-07-22,14:38:36.000,203,11068995,118685,0,1753195115,13912.24534614999,62.25291090000246,53067.48162 2025-07-22,14:38:37.000,203,11069034,119165,0,1753195116,13912.339654489995,62.21766524999839,53067.48162 2025-07-22,14:38:38.000,203,11068992,118765,0,1753195117,13912.39354497,62.19651786000031,53067.40476168 2025-07-22,14:38:39.000,203,11069029,119165,0,1753195118,13912.420490209995,62.118977430000086,53067.43969728001 2025-07-22,14:38:40.000,203,11069049,119005,0,1753195119,13912.45417176,62.118977430000086,53067.41873592001 2025-07-22,14:38:41.000,203,11069053,119085,0,1753195120,13912.481116999996,62.08373178000329,53067.40476168 2025-07-22,14:38:42.000,203,11068984,119205,0,1753195121,13912.4137539,62.11192830000073,53067.397774560006 2025-07-22,14:38:43.000,203,11069001,118925,0,1753195122,13912.400281279995,62.182419600001595,53067.397774560006 2025-07-22,14:38:44.000,203,11068998,119005,0,1753195123,13912.400281279995,62.238812640003744,53067.376813200004 2025-07-22,14:38:45.000,203,11069034,119005,0,1753195124,13912.29250032,62.32340220000333,53067.32091624001 2025-07-22,14:38:46.000,203,11068987,119045,0,1753195125,13912.198191979995,62.42913915000099,53067.327903360005 2025-07-22,14:38:47.000,203,11069011,118965,0,1753195126,13912.16451042999,62.50667958000122,53067.376813200004 2025-07-22,14:38:48.000,203,11069031,118925,0,1753195127,13912.06346577999,62.54897436000465,53067.327903360005 2025-07-22,14:38:49.000,203,11069030,118925,0,1753195128,13912.029784229999,62.61241652999888,53067.341877599996 2025-07-22,14:38:50.000,203,11068983,119005,0,1753195129,13911.975893749994,62.64766218000295,53067.29296776 2025-07-22,14:38:51.000,203,11069010,119125,0,1753195130,13911.962421129989,62.626514790004876,53067.2370708 2025-07-22,14:38:52.000,203,11069017,119205,0,1753195131,13911.942212199989,62.61946565999824,53067.24405792 2025-07-22,14:38:53.000,203,11069049,119205,0,1753195132,13911.881585409988,62.57012175000273,53067.20213520001 2025-07-22,14:38:54.000,203,11069018,118885,0,1753195133,13911.834431239993,62.541925229998014,53067.25104504001 2025-07-22,14:38:55.000,203,11069058,119085,0,1753195134,13911.847903859998,62.46438479999779,53067.19514808 2025-07-22,14:38:56.000,203,11069055,118965,0,1753195135,13911.854640169993,62.415040890002274,53067.18816096 2025-07-22,14:38:57.000,203,11069068,118925,0,1753195136,13911.780540759988,62.30930394000461,53067.22309656001 2025-07-22,14:38:58.000,203,11069057,119325,0,1753195137,13911.733386589993,62.231763510004384,53067.21610944 2025-07-22,14:38:59.000,203,11068984,119045,0,1753195138,13911.666023489997,62.22471437999775,53067.1671996 2025-07-22,14:39:00.000,203,11068991,119365,0,1753195139,13911.511088359992,62.22471437999775,53067.18117384001 2025-07-22,14:39:01.000,203,11068989,119405,0,1753195140,13911.423516329996,62.15422308000416,53067.12527688 2025-07-22,14:39:02.000,203,11069015,118485,0,1753195141,13911.322471679996,62.168321340002876,53067.14623824 2025-07-22,14:39:03.000,203,11069031,119245,0,1753195142,13911.24837226999,62.16127221000352,53067.12527688 2025-07-22,14:39:04.000,203,11069030,118685,0,1753195143,13911.16753654999,62.09078091000265,53067.0973284 2025-07-22,14:39:05.000,203,11069032,119165,0,1753195144,13911.04628296999,62.06258438999794,53067.0274572 2025-07-22,14:39:06.000,203,11068998,119325,0,1753195145,13911.019337729995,62.04143699999986,53067.01348296001 2025-07-22,14:39:07.000,203,11069038,118965,0,1753195146,13910.88461152999,62.04143699999986,53066.98553448001 2025-07-22,14:39:08.000,203,11069066,119005,0,1753195147,13910.830721049999,62.06258438999794,53066.92963752 2025-07-22,14:39:09.000,203,11069003,119085,0,1753195148,13910.722940089989,62.0343878700005,53066.90867616 2025-07-22,14:39:10.000,203,11069001,118885,0,1753195149,13910.689258539998,61.992093090004346,53066.88771480001 2025-07-22,14:39:11.000,203,11069004,119125,0,1753195150,13910.682522229989,61.96389656999963,53066.90867616 2025-07-22,14:39:12.000,203,11069016,119205,0,1753195151,13910.695994849993,61.900454399998125,53066.88771480001 2025-07-22,14:39:13.000,203,11069009,118925,0,1753195152,13910.628631749998,61.87930701000005,53066.8527792 2025-07-22,14:39:14.000,203,11069051,118885,0,1753195153,13910.541059720003,61.80176657999982,53066.81085648 2025-07-22,14:39:15.000,203,11069034,119005,0,1753195154,13910.419806140002,61.731275279998954,53066.782908 2025-07-22,14:39:16.000,203,11069045,118885,0,1753195155,13910.318761490002,61.63258746000065,53066.80386936 2025-07-22,14:39:17.000,203,11069060,119365,0,1753195156,13910.177298980001,61.540948770001705,53066.75495952 2025-07-22,14:39:18.000,203,11069044,118885,0,1753195157,13910.002154919996,61.39291704000061,53066.7130368 2025-07-22,14:39:19.000,203,11068993,119045,0,1753195158,13909.83374717,61.26603270000487,53066.706049680004 2025-07-22,14:39:20.000,203,11069058,119285,0,1753195159,13909.69228466,61.20963966000272,53066.63617848 2025-07-22,14:39:21.000,203,11069024,119245,0,1753195160,13909.544085839989,61.16734487999929,53066.66412696 2025-07-22,14:39:22.000,203,11069075,119085,0,1753195161,13909.402623329988,61.05455880000227,53066.62919136001 2025-07-22,14:39:23.000,203,11069061,119045,0,1753195162,13909.288106059998,60.99111663000076,53066.51739744 2025-07-22,14:39:24.000,203,11068994,119205,0,1753195163,13909.187061409997,60.93472358999861,53066.49643608 2025-07-22,14:39:25.000,203,11069031,119205,0,1753195164,13909.126434619997,60.850134029999026,53066.51041032001 2025-07-22,14:39:26.000,203,11069080,118965,0,1753195165,13909.072544139992,60.82193751000159,53066.41957776 2025-07-22,14:39:27.000,203,11069033,119045,0,1753195166,13909.045598899997,60.70210229999793,53066.37765504 2025-07-22,14:39:28.000,203,11069084,119205,0,1753195167,13909.032126279992,60.6386601300037,53066.38464216001 2025-07-22,14:39:29.000,203,11069039,119005,0,1753195168,13908.984972109996,60.624561869997706,53066.33573232001 2025-07-22,14:39:30.000,203,11069025,119165,0,1753195169,13908.937817940001,60.53997230999812,53066.28682248 2025-07-22,14:39:31.000,203,11068987,119085,0,1753195170,13908.87719115,60.46948101000453,53066.258874 2025-07-22,14:39:32.000,203,11069069,119085,0,1753195171,13908.85698222,60.43423536000046,53066.20996416 2025-07-22,14:39:33.000,203,11068988,119365,0,1753195172,13908.823300669996,60.35669493000023,53066.202977040004 2025-07-22,14:39:34.000,203,11069012,118965,0,1753195173,13908.782882809995,60.25095798000257,53066.17502856001 2025-07-22,14:39:35.000,203,11068949,119165,0,1753195174,13908.803091739996,60.18751581000106,53066.09118312 2025-07-22,14:39:36.000,203,11068979,119045,0,1753195175,13908.7761465,60.11702451000019,53066.00035056001 2025-07-22,14:39:37.000,203,11068995,119085,0,1753195176,13908.68857446999,60.01128756000253,53066.02131192 2025-07-22,14:39:38.000,203,11068999,119325,0,1753195177,13908.69531078,59.96194364999974,53066.00035056001 2025-07-22,14:39:39.000,203,11068993,119125,0,1753195178,13908.71551971,59.88440321999951,53065.937466480005 2025-07-22,14:39:40.000,203,11069052,119205,0,1753195179,13908.67510185,59.856206700002076,53065.95842784001 2025-07-22,14:39:41.000,203,11069009,119365,0,1753195180,13908.580793509995,59.79981365999993,53065.88156952001 2025-07-22,14:39:42.000,203,11069036,119205,0,1753195181,13908.51343041,59.78571540000121,53065.85362104 2025-07-22,14:39:43.000,203,11068986,119205,0,1753195182,13908.452803619999,59.79276453000057,53065.82567256 2025-07-22,14:39:44.000,203,11069026,119245,0,1753195183,13908.432594689999,59.813911919998645,53065.83265968001 2025-07-22,14:39:45.000,203,11069012,119165,0,1753195184,13908.392176829999,59.79981365999993,53065.73484 2025-07-22,14:39:46.000,203,11069000,119165,0,1753195185,13908.46627623999,59.835059310004,53065.73484 2025-07-22,14:39:47.000,203,11069012,119325,0,1753195186,13908.452803619999,59.79276453000057,53065.720865760006 2025-07-22,14:39:48.000,203,11068984,119205,0,1753195187,13908.47301255,59.75751888000377,53065.70689152 2025-07-22,14:39:49.000,203,11069018,119165,0,1753195188,13908.520166719994,59.694076710002264,53065.66496880001 2025-07-22,14:39:50.000,203,11068988,119205,0,1753195189,13908.55384827,59.637683670000115,53065.58811048 2025-07-22,14:39:51.000,203,11068999,119005,0,1753195190,13908.63468399,59.59538889000396,53065.59509760001 2025-07-22,14:39:52.000,203,11069073,118965,0,1753195191,13908.61447506,59.53899585000181,53065.57413624001 2025-07-22,14:39:53.000,203,11069043,119325,0,1753195192,13908.60773874999,59.48965193999902,53065.57413624001 2025-07-22,14:39:54.000,203,11068995,119325,0,1753195193,13908.601002439995,59.461455420001585,53065.54618776001 2025-07-22,14:39:55.000,203,11068985,119205,0,1753195194,13908.58752981999,59.454406290002225,53065.56714912 2025-07-22,14:39:56.000,203,11069040,119365,0,1753195195,13908.499957789994,59.43325890000415,53065.532213520004 2025-07-22,14:39:57.000,203,11069007,119125,0,1753195196,13908.48648516999,59.43325890000415,53065.52522640001 2025-07-22,14:39:58.000,203,11069037,119165,0,1753195197,13908.44606730999,59.419160639998154,53065.54618776001 2025-07-22,14:39:59.000,203,11069056,119045,0,1753195198,13908.398913139994,59.43325890000415,53065.4902908 2025-07-22,14:40:00.000,203,11069001,119125,0,1753195199,13908.419122069994,59.447357160002866,53065.51125216 2025-07-22,14:40:01.000,203,11068983,119165,0,1753195200,13908.392176829999,59.44030803000351,53065.44138096 2025-07-22,14:40:02.000,203,11069025,118965,0,1753195201,13908.371967899999,59.50375019999774,53065.483303680005 2025-07-22,14:40:03.000,203,11068965,119085,0,1753195202,13908.398913139994,59.54604498000117,53065.4204196 2025-07-22,14:40:04.000,203,11068955,119085,0,1753195203,13908.40564944999,59.60948715000268,53065.4204196 2025-07-22,14:40:05.000,203,11069032,119365,0,1753195204,13908.432594689999,59.630634540000756,53065.40644536001 2025-07-22,14:40:06.000,203,11069037,119125,0,1753195205,13908.47301255,59.630634540000756,53065.385484000006 2025-07-22,14:40:07.000,203,11069075,119325,0,1753195206,13908.56732088999,59.60243802000332,53065.364522640004 2025-07-22,14:40:08.000,203,11069020,119245,0,1753195207,13908.63468399,59.637683670000115,53065.39247112 2025-07-22,14:40:09.000,203,11069003,119165,0,1753195208,13908.722256019995,59.59538889000396,53065.35753552001 2025-07-22,14:40:10.000,203,11069013,119245,0,1753195209,13908.742464949995,59.630634540000756,53065.41343248 2025-07-22,14:40:11.000,203,11069053,118925,0,1753195210,13908.80982804999,59.630634540000756,53065.385484000006 2025-07-22,14:40:12.000,203,11068988,119365,0,1753195211,13908.904136389996,59.60948715000268,53065.33657416001 2025-07-22,14:40:13.000,203,11069002,119005,0,1753195212,13909.052335209992,59.57424149999861,53065.39945824 2025-07-22,14:40:14.000,203,11069048,119165,0,1753195213,13909.106225689997,59.581290629997966,53065.33657416001 2025-07-22,14:40:15.000,203,11069028,119005,0,1753195214,13909.166852479997,59.56014323999989,53065.364522640004 2025-07-22,14:40:16.000,203,11069004,119205,0,1753195215,13909.187061409997,59.57424149999861,53065.34356128 2025-07-22,14:40:17.000,203,11069013,119205,0,1753195216,13909.261160820002,59.55309411000053,53065.39247112 2025-07-22,14:40:18.000,203,11069075,119205,0,1753195217,13909.321787610003,59.5883397600046,53065.44836808 2025-07-22,14:40:19.000,203,11069063,119245,0,1753195218,13909.315051299993,59.66588019000483,53065.41343248 2025-07-22,14:40:20.000,203,11069018,119365,0,1753195219,13909.328523919998,59.71522410000034,53065.37849688001 2025-07-22,14:40:21.000,203,11068989,119125,0,1753195220,13909.368941779998,59.76456801000313,53065.39247112 2025-07-22,14:40:22.000,203,11069041,119005,0,1753195221,13909.422832259988,59.84210844000336,53065.4204196 2025-07-22,14:40:23.000,203,11069025,118845,0,1753195222,13909.449777499998,59.92669800000294,53065.4204196 2025-07-22,14:40:24.000,203,11069037,119365,0,1753195223,13909.517140599994,59.94784539000102,53065.39945824 2025-07-22,14:40:25.000,203,11068992,119085,0,1753195224,13909.564294769989,60.01833669000189,53065.42740672001 2025-07-22,14:40:26.000,203,11068988,119205,0,1753195225,13909.62492155999,60.07472973000404,53065.40644536001 2025-07-22,14:40:27.000,203,11069036,119085,0,1753195226,13909.611448939999,60.13112276999891,53065.46932944 2025-07-22,14:40:28.000,203,11068986,119285,0,1753195227,13909.638394179994,60.17341755000234,53065.4902908 2025-07-22,14:40:29.000,203,11069015,118885,0,1753195228,13909.75291145,60.23685972000385,53065.4902908 2025-07-22,14:40:30.000,203,11068998,119085,0,1753195229,13909.79332931,60.30030188999808,53065.49727792001 2025-07-22,14:40:31.000,203,11069040,119205,0,1753195230,13909.83374717,60.34259667000151,53065.51125216 2025-07-22,14:40:32.000,203,11069037,119445,0,1753195231,13909.84721978999,60.41308797000238,53065.49727792001 2025-07-22,14:40:33.000,203,11068995,119085,0,1753195232,13909.800065619995,60.490628400002606,53065.56714912 2025-07-22,14:40:34.000,203,11069026,119125,0,1753195233,13909.73270252,60.53292317999876,53065.58112336 2025-07-22,14:40:35.000,203,11069067,119445,0,1753195234,13909.71249359,60.58931622000091,53065.58811048 2025-07-22,14:40:36.000,203,11069065,119245,0,1753195235,13909.638394179994,60.61046360999899,53065.6300332 2025-07-22,14:40:37.000,203,11069032,119325,0,1753195236,13909.537349529994,60.66685665000114,53065.56714912 2025-07-22,14:40:38.000,203,11069025,119165,0,1753195237,13909.503667979989,60.723249690003286,53065.6300332 2025-07-22,14:40:39.000,203,11068999,119245,0,1753195238,13909.395887019993,60.786691860004794,53065.63702032 2025-07-22,14:40:40.000,203,11069047,119125,0,1753195239,13909.416095949993,60.864232289997744,53065.63702032 2025-07-22,14:40:41.000,203,11069064,119205,0,1753195240,13909.409359639998,60.899477940001816,53065.66496880001 2025-07-22,14:40:42.000,203,11069017,119205,0,1753195241,13909.422832259988,60.99111663000076,53065.66496880001 2025-07-22,14:40:43.000,203,11069032,119325,0,1753195242,13909.382414399988,61.03341141000419,53065.602084720005 2025-07-22,14:40:44.000,203,11069049,119365,0,1753195243,13909.368941779998,61.096853579998424,53065.63702032 2025-07-22,14:40:45.000,203,11069094,119165,0,1753195244,13909.308314989998,61.16734487999929,53065.65798168 2025-07-22,14:40:46.000,203,11069025,119285,0,1753195245,13909.281369750002,61.23783618000016,53065.60907184 2025-07-22,14:40:47.000,203,11069005,119085,0,1753195246,13909.254424509993,61.28013096000359,53065.62304608001 2025-07-22,14:40:48.000,203,11068974,119205,0,1753195247,13909.193797719992,61.37881878000189,53065.69291728001 2025-07-22,14:40:49.000,203,11068980,119445,0,1753195248,13909.099489380002,61.40701529999933,53065.61605896 2025-07-22,14:40:50.000,203,11069009,119245,0,1753195249,13908.984972109996,61.484555729999556,53065.73484 2025-07-22,14:40:51.000,203,11068982,119205,0,1753195250,13908.870454839991,61.547997900001064,53065.66496880001 2025-07-22,14:40:52.000,203,11069031,119205,0,1753195251,13908.762673879995,61.597341810003854,53065.699904400004 2025-07-22,14:40:53.000,203,11069080,119285,0,1753195252,13908.64815660999,61.64668571999937,53065.74182712001 2025-07-22,14:40:54.000,203,11069069,119005,0,1753195253,13908.60773874999,61.70307876000152,53065.66496880001 2025-07-22,14:40:55.000,203,11068999,119005,0,1753195254,13908.540375649995,61.780619190001744,53065.650994560005 2025-07-22,14:40:56.000,203,11069011,119365,0,1753195255,13908.621211369995,61.8229139699979,53065.68593016 2025-07-22,14:40:57.000,203,11069010,119365,0,1753195256,13908.66836553999,61.85815962000197,53065.68593016 2025-07-22,14:40:58.000,203,11069074,119165,0,1753195257,13908.722256019995,61.900454399998125,53065.68593016 2025-07-22,14:40:59.000,203,11068977,119285,0,1753195258,13908.823300669996,61.92865092000284,53065.64400744001 2025-07-22,14:41:00.000,203,11068990,119045,0,1753195259,13908.937817940001,61.88635613999941,53065.62304608001 2025-07-22,14:41:01.000,203,11069020,119005,0,1753195260,13908.958026870001,61.88635613999941,53065.61605896 2025-07-22,14:41:02.000,203,11069018,119205,0,1753195261,13908.984972109996,61.893405269998766,53065.602084720005 2025-07-22,14:41:03.000,203,11069051,119165,0,1753195262,13909.032126279992,61.87930701000005,53065.6300332 2025-07-22,14:41:04.000,203,11068988,119365,0,1753195263,13909.119698310002,61.80881570999918,53065.64400744001 2025-07-22,14:41:05.000,203,11068975,119085,0,1753195264,13909.180325100002,61.780619190001744,53065.65798168 2025-07-22,14:41:06.000,203,11069060,118965,0,1753195265,13909.160116170002,61.80881570999918,53065.64400744001 2025-07-22,14:41:07.000,203,11069009,119205,0,1753195266,13909.166852479997,61.74537353999767,53065.650994560005 2025-07-22,14:41:08.000,203,11069020,119005,0,1753195267,13909.180325100002,61.766520930003026,53065.67894304 2025-07-22,14:41:09.000,203,11068988,119205,0,1753195268,13909.220742960002,61.724226149999595,53065.67894304 2025-07-22,14:41:10.000,203,11068962,119365,0,1753195269,13909.207270339997,61.66078397999809,53065.6300332 2025-07-22,14:41:11.000,203,11069030,119285,0,1753195270,13909.160116170002,61.63963659000001,53065.67894304 2025-07-22,14:41:12.000,203,11069047,119285,0,1753195271,13909.234215579992,61.61848920000193,53065.63702032 2025-07-22,14:41:13.000,203,11069032,119285,0,1753195272,13909.288106059998,61.56914528999914,53065.650994560005 2025-07-22,14:41:14.000,203,11068996,119245,0,1753195273,13909.294842369993,61.56209615999978,53065.65798168 2025-07-22,14:41:15.000,203,11069025,119325,0,1753195274,13909.247688199997,61.590292680004495,53065.68593016 2025-07-22,14:41:16.000,203,11069063,119685,0,1753195275,13909.200534030002,61.590292680004495,53065.67195592001 2025-07-22,14:41:17.000,203,11069045,119045,0,1753195276,13909.160116170002,61.60439094000321,53065.65798168 2025-07-22,14:41:18.000,203,11068992,119165,0,1753195277,13909.112961999992,61.61848920000193,53065.69291728001 2025-07-22,14:41:19.000,203,11069006,119165,0,1753195278,13908.944554249996,61.6889805000028,53065.69291728001 2025-07-22,14:41:20.000,203,11069010,119125,0,1753195279,13908.85698222,61.69602963000216,53065.65798168 2025-07-22,14:41:21.000,203,11069051,119045,0,1753195280,13908.75593757,61.766520930003026,53065.67894304 2025-07-22,14:41:22.000,203,11069000,119325,0,1753195281,13908.64815660999,61.773570060002385,53065.69291728001 2025-07-22,14:41:23.000,203,11068984,119245,0,1753195282,13908.580793509995,61.773570060002385,53065.71387864001 2025-07-22,14:41:24.000,203,11068990,119405,0,1753195283,13908.47301255,61.80881570999918,53065.699904400004 2025-07-22,14:41:25.000,203,11069080,119565,0,1753195284,13908.439330999994,61.84406136000325,53065.69291728001 2025-07-22,14:41:26.000,203,11069039,119525,0,1753195285,13908.432594689999,61.86520875000133,53065.75580136 2025-07-22,14:41:27.000,203,11069019,119525,0,1753195286,13908.44606730999,61.86520875000133,53065.699904400004 2025-07-22,14:41:28.000,203,11069029,119085,0,1753195287,13908.439330999994,61.86520875000133,53065.73484 2025-07-22,14:41:29.000,203,11069098,119205,0,1753195288,13908.40564944999,61.84406136000325,53065.70689152 2025-07-22,14:41:30.000,203,11069055,119245,0,1753195289,13908.459539929994,61.8229139699979,53065.71387864001 2025-07-22,14:41:31.000,203,11068998,119365,0,1753195290,13908.540375649995,61.79471745000046,53065.65798168 2025-07-22,14:41:32.000,203,11068998,119085,0,1753195291,13908.56732088999,61.73832440999831,53065.71387864001 2025-07-22,14:41:33.000,203,11069019,119285,0,1753195292,13908.540375649995,61.71012789000088,53065.74881424 2025-07-22,14:41:34.000,203,11069016,119205,0,1753195293,13908.50669409999,61.65373484999873,53065.74182712001 2025-07-22,14:41:35.000,203,11069058,119365,0,1753195294,13908.52690302999,61.63258746000065,53065.81169832001 2025-07-22,14:41:36.000,203,11069007,119285,0,1753195295,13908.48648516999,61.63963659000001,53065.769775600005 2025-07-22,14:41:37.000,203,11069042,119245,0,1753195296,13908.398913139994,61.58324354999786,53065.79073696001 2025-07-22,14:41:38.000,203,11069048,119325,0,1753195297,13908.311341109998,61.63258746000065,53065.818685440005 2025-07-22,14:41:39.000,203,11069028,119245,0,1753195298,13908.136197049993,61.63258746000065,53065.86060816001 2025-07-22,14:41:40.000,203,11069077,119205,0,1753195299,13908.001470850002,61.64668571999937,53065.75580136 2025-07-22,14:41:41.000,203,11069012,119125,0,1753195300,13907.900426200002,61.66078397999809,53065.79073696001 2025-07-22,14:41:42.000,203,11069007,119405,0,1753195301,13907.725282139996,61.68193137000344,53065.82567256 2025-07-22,14:41:43.000,203,11069057,119405,0,1753195302,13907.61076486999,61.717177020000236,53065.79772408 2025-07-22,14:41:44.000,203,11069035,119125,0,1753195303,13907.48951128999,61.74537353999767,53065.818685440005 2025-07-22,14:41:45.000,203,11068996,118925,0,1753195304,13907.462566049995,61.74537353999767,53065.82567256 2025-07-22,14:41:46.000,203,11069026,119005,0,1753195305,13907.422148189995,61.766520930003026,53065.8047112 2025-07-22,14:41:47.000,203,11069068,119365,0,1753195306,13907.300894609994,61.766520930003026,53065.81169832001 2025-07-22,14:41:48.000,203,11069014,119525,0,1753195307,13907.300894609994,61.731275279998954,53065.77676272 2025-07-22,14:41:49.000,203,11069058,119325,0,1753195308,13907.32783984999,61.7876683200011,53065.78374984 2025-07-22,14:41:50.000,203,11069007,119445,0,1753195309,13907.39520295,61.80881570999918,53065.79073696001 2025-07-22,14:41:51.000,203,11069030,119325,0,1753195310,13907.43562081,61.84406136000325,53065.74881424 2025-07-22,14:41:52.000,203,11069041,119205,0,1753195311,13907.442357119995,61.88635613999941,53065.720865760006 2025-07-22,14:41:53.000,203,11069058,119245,0,1753195312,13907.502983909995,61.90750353000476,53065.76278848001 2025-07-22,14:41:54.000,203,11068953,119405,0,1753195313,13907.50972021999,61.91455266000412,53065.77676272 2025-07-22,14:41:55.000,203,11068979,119165,0,1753195314,13907.502983909995,61.942749180001556,53065.79772408 2025-07-22,14:41:56.000,203,11069003,119485,0,1753195315,13907.45582974,61.97094569999899,53065.76278848001 2025-07-22,14:41:57.000,203,11069065,119285,0,1753195316,13907.39520295,62.0343878700005,53065.79772408 2025-07-22,14:41:58.000,203,11069020,119445,0,1753195317,13907.34804877999,62.07668265000393,53065.769775600005 2025-07-22,14:41:59.000,203,11068997,119085,0,1753195318,13907.31436723,62.118977430000086,53065.78374984 2025-07-22,14:42:00.000,203,11069007,119445,0,1753195319,13907.240267819994,62.21061611999903,53065.79772408 2025-07-22,14:42:01.000,203,11069054,119005,0,1753195320,13907.071860069998,62.26700916000118,53065.818685440005 2025-07-22,14:42:02.000,203,11069046,119285,0,1753195321,13907.038178519993,62.31635307000397,53065.85362104 2025-07-22,14:42:03.000,203,11069004,119245,0,1753195322,13906.930397559998,62.30930394000461,53065.8047112 2025-07-22,14:42:04.000,203,11068996,119245,0,1753195323,13906.856298149993,62.351598720000766,53065.79772408 2025-07-22,14:42:05.000,203,11069011,119365,0,1753195324,13906.748517189997,62.407991760002915,53065.86060816001 2025-07-22,14:42:06.000,203,11069057,119085,0,1753195325,13906.640736230001,62.45028653999907,53065.82567256 2025-07-22,14:42:07.000,203,11069086,119525,0,1753195326,13906.492537409991,62.48553219000314,53065.88156952001 2025-07-22,14:42:08.000,203,11069033,119285,0,1753195327,13906.31065703999,62.584220010001445,53065.8745824 2025-07-22,14:42:09.000,203,11069035,119445,0,1753195328,13906.12877666999,62.68290782999975,53065.84663392 2025-07-22,14:42:10.000,203,11069084,119205,0,1753195329,13905.886269509989,62.873234340004274,53065.888556640006 2025-07-22,14:42:11.000,203,11069068,119245,0,1753195330,13905.744806999988,63.042413460003445,53065.888556640006 2025-07-22,14:42:12.000,203,11069039,119245,0,1753195331,13905.549454009997,63.169297799999185,53065.90253088 2025-07-22,14:42:13.000,203,11068995,119325,0,1753195332,13905.441673050002,63.33847691999836,53065.90253088 2025-07-22,14:42:14.000,203,11068991,119365,0,1753195333,13905.28000161,63.46536126000137,53065.8745824 2025-07-22,14:42:15.000,203,11069043,119685,0,1753195334,13905.15874803,63.571098209999036,53065.82567256 2025-07-22,14:42:16.000,203,11068998,119525,0,1753195335,13905.05096706999,63.683884290003334,53065.888556640006 2025-07-22,14:42:17.000,203,11069049,119165,0,1753195336,13904.85561408,63.817817759998434,53065.888556640006 2025-07-22,14:42:18.000,203,11069026,119245,0,1753195337,13904.720887879994,63.89535818999866,53065.86060816001 2025-07-22,14:42:19.000,203,11069010,119165,0,1753195338,13904.586161679988,63.95175123000081,53065.82567256 2025-07-22,14:42:20.000,203,11068981,119445,0,1753195339,13904.471644409998,64.0363407900004,53065.83265968001 2025-07-22,14:42:21.000,203,11069046,119165,0,1753195340,13904.397544999993,64.10683209000126,53065.79073696001 2025-07-22,14:42:22.000,203,11069046,119165,0,1753195341,13904.309972969997,64.1491268700047,53065.72785288 2025-07-22,14:42:23.000,203,11068996,119325,0,1753195342,13904.377336069992,64.20551990999957,53065.74182712001 2025-07-22,14:42:24.000,203,11069068,119245,0,1753195343,13904.458171789993,64.247814690003,53065.79073696001 2025-07-22,14:42:25.000,203,11069056,119525,0,1753195344,13904.512062269998,64.247814690003,53065.76278848001 2025-07-22,14:42:26.000,203,11069041,119205,0,1753195345,13904.626579539989,64.31830599000386,53065.69291728001 2025-07-22,14:42:27.000,203,11069060,119045,0,1753195346,13904.720887879994,64.33945338000194,53065.699904400004 2025-07-22,14:42:28.000,203,11069028,119365,0,1753195347,13904.82866883999,64.43109207000089,53065.67894304 2025-07-22,14:42:29.000,203,11068991,119365,0,1753195348,13904.842141459994,64.55092728000454,53065.64400744001 2025-07-22,14:42:30.000,203,11069067,119365,0,1753195349,13904.862350389994,64.70600813999772,53065.67894304 2025-07-22,14:42:31.000,203,11069047,119245,0,1753195350,13904.815196219999,64.88223639000353,53065.66496880001 2025-07-22,14:42:32.000,203,11069056,119525,0,1753195351,13904.781514669994,65.1148576800042,53065.65798168 2025-07-22,14:42:33.000,203,11069006,119525,0,1753195352,13904.707415259989,65.33338070999889,53065.66496880001 2025-07-22,14:42:34.000,203,11069014,119405,0,1753195353,13904.545743819988,65.55895287000021,53065.65798168 2025-07-22,14:42:35.000,203,11069050,119125,0,1753195354,13904.417753929993,65.79157416000089,53065.70689152 2025-07-22,14:42:36.000,203,11069024,119485,0,1753195355,13904.283027730002,66.01714632000221,53065.73484 2025-07-22,14:42:37.000,203,11069012,119245,0,1753195356,13904.148301529996,66.22157108999818,53065.720865760006 2025-07-22,14:42:38.000,203,11069016,119525,0,1753195357,13904.047256879996,66.32730804000312,53065.650994560005 2025-07-22,14:42:39.000,203,11068989,119165,0,1753195358,13903.87884913,66.46829064000485,53065.720865760006 2025-07-22,14:42:40.000,203,11069016,119005,0,1753195359,13903.77780448,66.56697846000316,53065.720865760006 2025-07-22,14:42:41.000,203,11069062,119605,0,1753195360,13903.683496139995,66.70796106000489,53065.69291728001 2025-07-22,14:42:42.000,203,11069056,119565,0,1753195361,13903.528561009989,66.81369801000255,53065.70689152 2025-07-22,14:42:43.000,203,11069008,119365,0,1753195362,13903.420780049993,66.89123844000278,53065.65798168 2025-07-22,14:42:44.000,203,11069015,119285,0,1753195363,13903.353416949998,67.05336843000259,53065.71387864001 2025-07-22,14:42:45.000,203,11069049,119245,0,1753195364,13903.238899679993,67.15910538000026,53065.69291728001 2025-07-22,14:42:46.000,203,11069037,119325,0,1753195365,13903.164800270002,67.33533362999879,53065.699904400004 2025-07-22,14:42:47.000,203,11069031,119565,0,1753195366,13903.137855029992,67.44107058000372,53065.71387864001 2025-07-22,14:42:48.000,203,11069033,119405,0,1753195367,13903.057019309992,67.5609057900001,53065.720865760006 2025-07-22,14:42:49.000,203,11068955,119325,0,1753195368,13903.030074069997,67.65254447999905,53065.69291728001 2025-07-22,14:42:50.000,203,11069067,119525,0,1753195369,13902.976183589992,67.69483926000248,53065.65798168 2025-07-22,14:42:51.000,203,11069076,119285,0,1753195370,13902.942502040001,67.75123230000463,53065.73484 2025-07-22,14:42:52.000,203,11069064,119445,0,1753195371,13902.807775839996,67.75828143000399,53065.62304608001 2025-07-22,14:42:53.000,203,11069009,119205,0,1753195372,13902.69999488,67.75828143000399,53065.65798168 2025-07-22,14:42:54.000,203,11069000,119445,0,1753195373,13902.53158712999,67.82172359999822,53065.65798168 2025-07-22,14:42:55.000,203,11069058,119405,0,1753195374,13902.39012461999,67.87106751000101,53065.61605896 2025-07-22,14:42:56.000,203,11069046,119605,0,1753195375,13902.221716869994,67.90631315999781,53065.602084720005 2025-07-22,14:42:57.000,203,11069039,119365,0,1753195376,13902.033100189998,67.90631315999781,53065.54618776001 2025-07-22,14:42:58.000,203,11068983,119285,0,1753195377,13901.925319230002,67.93450968000252,53065.52522640001 2025-07-22,14:42:59.000,203,11069021,119445,0,1753195378,13901.770384099997,67.9556570700006,53065.532213520004 2025-07-22,14:43:00.000,203,11069065,119285,0,1753195379,13901.62218528,67.96270619999996,53065.483303680005 2025-07-22,14:43:01.000,203,11069016,119485,0,1753195380,13901.52114063,68.04729575999954,53065.45535520001 2025-07-22,14:43:02.000,203,11069042,119685,0,1753195381,13901.42009598,68.07549228000426,53065.37849688001 2025-07-22,14:43:03.000,203,11069005,119525,0,1753195382,13901.2988424,68.11073793000105,53065.35753552001 2025-07-22,14:43:04.000,203,11069047,119325,0,1753195383,13901.244951919994,68.17418010000256,53065.34356128 2025-07-22,14:43:05.000,203,11069068,119525,0,1753195384,13901.21127036999,68.16008184000384,53065.30163856 2025-07-22,14:43:06.000,203,11069032,119285,0,1753195385,13901.204534059994,68.17418010000256,53065.217793120006 2025-07-22,14:43:07.000,203,11069046,119445,0,1753195386,13901.25168822999,68.14598357999785,53065.217793120006 2025-07-22,14:43:08.000,203,11069038,119365,0,1753195387,13901.33926026,68.0684431500049,53065.25272872 2025-07-22,14:43:09.000,203,11068995,119365,0,1753195388,13901.41335966999,67.9556570700006,53065.18984464001 2025-07-22,14:43:10.000,203,11069073,119525,0,1753195389,13901.47398645999,67.86401838000165,53065.20381888 2025-07-22,14:43:11.000,203,11069046,119325,0,1753195390,13901.45377752999,67.77942882000207,53065.13394768 2025-07-22,14:43:12.000,203,11069060,119325,0,1753195391,13901.48072277,67.68779013000312,53065.12696056 2025-07-22,14:43:13.000,203,11068985,119325,0,1753195392,13901.487459079995,67.58205317999818,53065.07106360001 2025-07-22,14:43:14.000,203,11069055,119445,0,1753195393,13901.527876939996,67.52566014000331,53065.07805072 2025-07-22,14:43:15.000,203,11069054,119125,0,1753195394,13901.48072277,67.50451274999796,53065.02215376001 2025-07-22,14:43:16.000,203,11068988,119365,0,1753195395,13901.447041219995,67.51861101000395,53064.97324392001 2025-07-22,14:43:17.000,203,11069061,119325,0,1753195396,13901.45377752999,67.51861101000395,53065.029140880004 2025-07-22,14:43:18.000,203,11069037,119405,0,1753195397,13901.5009317,67.55385666000075,53065.02215376001 2025-07-22,14:43:19.000,203,11069028,119285,0,1753195398,13901.47398645999,67.59615144000418,53064.95228256001 2025-07-22,14:43:20.000,203,11069019,119045,0,1753195399,13901.55482217999,67.57500404999882,53064.93830832 2025-07-22,14:43:21.000,203,11069036,119325,0,1753195400,13901.655866829991,67.53975840000203,53065.00817952 2025-07-22,14:43:22.000,203,11068984,119445,0,1753195401,13901.709757309996,67.53270927000267,53064.86843712 2025-07-22,14:43:23.000,203,11069080,119525,0,1753195402,13901.743438860001,67.53270927000267,53064.88939848 2025-07-22,14:43:24.000,203,11069046,119445,0,1753195403,13901.770384099997,67.49041448999924,53064.83350152001 2025-07-22,14:43:25.000,203,11069006,119365,0,1753195404,13901.703021000001,67.38467754000158,53064.861450000004 2025-07-22,14:43:26.000,203,11069020,119445,0,1753195405,13901.58176742,67.28598972000327,53064.80555304001 2025-07-22,14:43:27.000,203,11069104,119645,0,1753195406,13901.54134956,67.16615450999961,53064.81952728 2025-07-22,14:43:28.000,203,11069057,119365,0,1753195407,13901.45377752999,67.08156495000003,53064.83350152001 2025-07-22,14:43:29.000,203,11069054,119445,0,1753195408,13901.31231501999,67.01812277999852,53064.81952728 2025-07-22,14:43:30.000,203,11069060,119485,0,1753195409,13901.143907269994,66.99697539000044,53064.83350152001 2025-07-22,14:43:31.000,203,11069083,119525,0,1753195410,13901.015917379998,66.9405823499983,53064.78459168001 2025-07-22,14:43:32.000,203,11069071,119525,0,1753195411,13900.887927489988,66.92648408999958,53064.763630320005 2025-07-22,14:43:33.000,203,11069067,119285,0,1753195412,13900.793619149998,66.89123844000278,53064.67279776 2025-07-22,14:43:34.000,203,11069057,119525,0,1753195413,13900.773410219997,66.85599278999871,53064.644849280005 2025-07-22,14:43:35.000,203,11069044,119525,0,1753195414,13900.874454869998,66.81369801000255,53064.5819652 2025-07-22,14:43:36.000,203,11069039,119605,0,1753195415,13900.962026899993,66.76435409999976,53064.595939440005 2025-07-22,14:43:37.000,203,11069051,119045,0,1753195416,13901.096753099999,66.71501019000425,53064.54004248001 2025-07-22,14:43:38.000,203,11069087,119285,0,1753195417,13901.285369779995,66.73615758000233,53064.4422228 2025-07-22,14:43:39.000,203,11069039,119445,0,1753195418,13901.45377752999,66.67976454000018,53064.38632584 2025-07-22,14:43:40.000,203,11069029,119445,0,1753195419,13901.682812070001,66.61632236999867,53064.38632584 2025-07-22,14:43:41.000,203,11069048,119365,0,1753195420,13901.925319230002,66.58812585000123,53064.39331296 2025-07-22,14:43:42.000,203,11069043,119445,0,1753195421,13902.208244249989,66.45419237999886,53064.36536448 2025-07-22,14:43:43.000,203,11069017,119605,0,1753195422,13902.47769665,66.42599586000142,53064.34440312 2025-07-22,14:43:44.000,203,11069004,119365,0,1753195423,13902.74041274,66.32025891000376,53064.358377360004 2025-07-22,14:43:45.000,203,11069022,119565,0,1753195424,13902.976183589992,66.23566935000417,53064.37235160001 2025-07-22,14:43:46.000,203,11069001,119525,0,1753195425,13903.104173480002,66.14403065999795,53064.35139024001 2025-07-22,14:43:47.000,203,11069006,119525,0,1753195426,13903.292790159998,66.05944109999837,53064.379338720006 2025-07-22,14:43:48.000,203,11069066,119565,0,1753195427,13903.366889569988,65.91140937000455,53064.36536448 2025-07-22,14:43:49.000,203,11069039,119205,0,1753195428,13903.488143149989,65.76337764000345,53064.28850616 2025-07-22,14:43:50.000,203,11069065,119405,0,1753195429,13903.575715179999,65.7069846000013,53064.30248040001 2025-07-22,14:43:51.000,203,11069003,119285,0,1753195430,13903.643078279994,65.60124765000364,53064.28151904001 2025-07-22,14:43:52.000,203,11069093,119245,0,1753195431,13903.744122929995,65.53780548000213,53064.31645464 2025-07-22,14:43:53.000,203,11069021,119365,0,1753195432,13903.87211281999,65.51665809000406,53064.379338720006 2025-07-22,14:43:54.000,203,11069047,119325,0,1753195433,13904.02031164,65.47436331000063,53064.31645464 2025-07-22,14:43:55.000,203,11069011,119205,0,1753195434,13904.202192010001,65.38977375000104,53064.27453192 2025-07-22,14:43:56.000,203,11069020,119565,0,1753195435,13904.471644409998,65.26288940999802,53064.337416 2025-07-22,14:43:57.000,203,11068984,119085,0,1753195436,13904.720887879994,65.17125071999908,53064.29549328 2025-07-22,14:43:58.000,203,11069030,119445,0,1753195437,13905.03749445,65.05846464000206,53064.309467520005 2025-07-22,14:43:59.000,203,11069057,119365,0,1753195438,13905.327155779996,64.9527276900044,53064.33042888001 2025-07-22,14:44:00.000,203,11068981,119365,0,1753195439,13905.663971280002,64.8046959600033,53064.36536448 2025-07-22,14:44:01.000,203,11069046,119205,0,1753195440,13905.906478439989,64.68486074999964,53064.337416 2025-07-22,14:44:02.000,203,11069036,119485,0,1753195441,13906.182667149995,64.58617293000134,53064.358377360004 2025-07-22,14:44:03.000,203,11069009,119405,0,1753195442,13906.418438,64.40994468000281,53064.38632584 2025-07-22,14:44:04.000,203,11069019,119405,0,1753195443,13906.694626709992,64.21961816999828,53064.44920992001 2025-07-22,14:44:05.000,203,11068993,119365,0,1753195444,13906.930397559998,64.09273383000254,53064.44920992001 2025-07-22,14:44:06.000,203,11069013,119525,0,1753195445,13907.119014239994,63.89535818999866,53064.47017128001 2025-07-22,14:44:07.000,203,11069022,119525,0,1753195446,13907.300894609994,63.76847385000292,53064.53305536 2025-07-22,14:44:08.000,203,11068994,119525,0,1753195447,13907.563610699995,63.59929473000375,53064.54004248001 2025-07-22,14:44:09.000,203,11068984,119365,0,1753195448,13907.806117859996,63.43716474000394,53064.57497808 2025-07-22,14:44:10.000,203,11069000,118965,0,1753195449,13908.048625019997,63.267985620004765,53064.63087504 2025-07-22,14:44:11.000,203,11069011,119525,0,1753195450,13908.324813729989,63.14110128000175,53064.61690080001 2025-07-22,14:44:12.000,203,11069017,119845,0,1753195451,13908.60773874999,62.90847999000107,53064.693759120004 2025-07-22,14:44:13.000,203,11069043,119525,0,1753195452,13908.958026870001,62.7393008700019,53064.70773336001 2025-07-22,14:44:14.000,203,11068952,119645,0,1753195453,13909.274633439993,62.52077783999994,53064.74965608 2025-07-22,14:44:15.000,203,11069038,119325,0,1753195454,13909.604712629989,62.29520567999862,53064.77061744 2025-07-22,14:44:16.000,203,11069022,119445,0,1753195455,13909.921319199995,62.126026559999445,53064.78459168001 2025-07-22,14:44:17.000,203,11068999,119325,0,1753195456,13910.244662079996,61.92865092000284,53064.84747576 2025-07-22,14:44:18.000,203,11069010,119445,0,1753195457,13910.662313299988,61.773570060002385,53064.95228256001 2025-07-22,14:44:19.000,203,11069037,119485,0,1753195458,13911.019337729995,61.58324354999786,53064.931321200005 2025-07-22,14:44:20.000,203,11069024,119445,0,1753195459,13911.389834779991,61.42816269000468,53065.09202496001 2025-07-22,14:44:21.000,203,11069007,119325,0,1753195460,13911.767068139998,61.2307870500008,53065.09202496001 2025-07-22,14:44:22.000,203,11069003,119525,0,1753195461,13912.16451042999,61.075706190000346,53065.16888328001 2025-07-22,14:44:23.000,203,11069003,119525,0,1753195462,13912.48785330999,60.962920110003324,53065.22478024 2025-07-22,14:44:24.000,203,11069052,119365,0,1753195463,13912.790987259992,60.79374099000415,53065.315612800005 2025-07-22,14:44:25.000,203,11069050,119885,0,1753195464,13913.033494419993,60.673905780000496,53065.364522640004 2025-07-22,14:44:26.000,203,11068946,119405,0,1753195465,13913.30294681999,60.561119700003474,53065.47631656001 2025-07-22,14:44:27.000,203,11068983,119685,0,1753195466,13913.52524504999,60.47653014000389,53065.49727792001 2025-07-22,14:44:28.000,203,11069014,119485,0,1753195467,13913.727334349991,60.314400150004076,53065.56714912 2025-07-22,14:44:29.000,203,11069008,119165,0,1753195468,13913.936159960002,60.19456494000042,53065.6300332 2025-07-22,14:44:30.000,203,11068997,119405,0,1753195469,13914.158458190002,60.06063146999804,53065.699904400004 2025-07-22,14:44:31.000,203,11069039,119445,0,1753195470,13914.367283799998,59.9689927799991,53065.78374984 2025-07-22,14:44:32.000,203,11068962,119525,0,1753195471,13914.555900479994,59.835059310004,53065.83265968001 2025-07-22,14:44:33.000,203,11069074,119645,0,1753195472,13914.78493501999,59.72932235999906,53065.90253088 2025-07-22,14:44:34.000,203,11069033,119325,0,1753195473,13915.047651109991,59.5883397600046,53065.90951800001 2025-07-22,14:44:35.000,203,11069055,119565,0,1753195474,13915.364257679998,59.39096412000072,53066.035286160004 2025-07-22,14:44:36.000,203,11069022,119205,0,1753195475,13915.667391629999,59.1653919599994,53066.084196 2025-07-22,14:44:37.000,203,11069035,119365,0,1753195476,13915.997470819995,58.996212840000226,53066.14009296 2025-07-22,14:44:38.000,203,11069014,119525,0,1753195477,13916.361231559997,58.79178807000426,53066.23092552 2025-07-22,14:44:39.000,203,11068991,119804,0,1753195478,13916.677838129988,58.56621591000294,53066.24489976001 2025-07-22,14:44:40.000,203,11068974,119285,0,1753195479,13917.00791732,58.361791139999696,53066.35669368 2025-07-22,14:44:41.000,203,11068996,119045,0,1753195480,13917.32452388999,58.185562890001165,53066.45451336 2025-07-22,14:44:42.000,203,11069041,119485,0,1753195481,13917.627657839992,58.009334640002635,53066.53137168001 2025-07-22,14:44:43.000,203,11069009,119405,0,1753195482,13917.863428689998,57.88245029999962,53066.59425576 2025-07-22,14:44:44.000,203,11068972,119205,0,1753195483,13918.099199539989,57.79786074000003,53066.657139840005 2025-07-22,14:44:45.000,203,11068998,119525,0,1753195484,13918.34170669999,57.727369439999165,53066.76893376001 2025-07-22,14:44:46.000,203,11068997,119085,0,1753195485,13918.52358706999,57.68507466000301,53066.81085648 2025-07-22,14:44:47.000,203,11069002,119525,0,1753195486,13918.658313269996,57.67097640000429,53066.9226504 2025-07-22,14:44:48.000,203,11068992,119525,0,1753195487,13918.873875190002,57.64982900999894,53067.02047008 2025-07-22,14:44:49.000,203,11068968,119445,0,1753195488,13918.995128770002,57.56523944999935,53067.07636704 2025-07-22,14:44:50.000,203,11069036,119285,0,1753195489,13919.143327589998,57.5229446700032,53067.13925112 2025-07-22,14:44:51.000,203,11068981,119445,0,1753195490,13919.284790099999,57.41720771999826,53067.20213520001 2025-07-22,14:44:52.000,203,11069031,119445,0,1753195491,13919.43972522999,57.318519899999956,53067.25803216 2025-07-22,14:44:53.000,203,11069006,119445,0,1753195492,13919.56097880999,57.184586430004856,53067.35585184 2025-07-22,14:44:54.000,203,11068987,119485,0,1753195493,13919.62160559999,57.07180035000056,53067.45367152 2025-07-22,14:44:55.000,203,11069016,119405,0,1753195494,13919.6889687,56.88147384000331,53067.495594240005 2025-07-22,14:44:56.000,203,11068946,119445,0,1753195495,13919.864112759991,56.71229472000414,53067.565465440006 2025-07-22,14:44:57.000,203,11069025,119725,0,1753195496,13920.032520510002,56.458526039998105,53067.63533664001 2025-07-22,14:44:58.000,203,11069059,119485,0,1753195497,13920.268291359993,56.16951171000255,53067.72616920001 2025-07-22,14:44:59.000,203,11068938,119485,0,1753195498,13920.450171729994,55.817055209998216,53067.7960404 2025-07-22,14:45:00.000,203,11069048,119565,0,1753195499,13920.712887819995,55.49984435999795,53067.80302752001 2025-07-22,14:45:01.000,203,11068990,119605,0,1753195500,13920.96213128999,55.18968264000432,53067.949757040005 2025-07-22,14:45:02.000,203,11068958,119365,0,1753195501,13921.191165830001,54.872471790004056,53067.97071840001 2025-07-22,14:45:03.000,203,11068992,119445,0,1753195502,13921.406727749993,54.55526094000379,53067.97071840001 2025-07-22,14:45:04.000,203,11069034,119445,0,1753195503,13921.642498599998,54.34378704000119,53068.08251232 2025-07-22,14:45:05.000,203,11068994,119645,0,1753195504,13921.85806051999,54.075920100003714,53068.15937064001 2025-07-22,14:45:06.000,203,11068988,119525,0,1753195505,13922.00625934,53.87854445999983,53068.24321608 2025-07-22,14:45:07.000,203,11069020,119405,0,1753195506,13922.06688613,53.66002142999787,53068.29911304 2025-07-22,14:45:08.000,203,11068970,119565,0,1753195507,13922.154458159996,53.51903883000341,53068.382958480004 2025-07-22,14:45:09.000,203,11069014,119245,0,1753195508,13922.20161232999,53.378056230001675,53068.452829680005 2025-07-22,14:45:10.000,203,11069029,119605,0,1753195509,13922.20161232999,53.2441227599993,53068.48776528 2025-07-22,14:45:11.000,203,11068999,119485,0,1753195510,13922.2487665,53.08199276999949,53068.54366224001 2025-07-22,14:45:12.000,203,11068945,119525,0,1753195511,13922.20834864,52.933961039998394,53068.58558496 2025-07-22,14:45:13.000,203,11068990,119525,0,1753195512,13922.14098553999,52.82822409000073,53068.71135312001 2025-07-22,14:45:14.000,203,11068933,119565,0,1753195513,13922.053413509995,52.77888017999794,53068.75327584 2025-07-22,14:45:15.000,203,11068959,119525,0,1753195514,13922.02646827,52.66609410000092,53068.76026296001 2025-07-22,14:45:16.000,203,11069001,119485,0,1753195515,13921.95910516999,52.567406280002615,53068.80218568 2025-07-22,14:45:17.000,203,11068989,119205,0,1753195516,13921.91868730999,52.525111499999184,53068.85808264001 2025-07-22,14:45:18.000,203,11069017,119485,0,1753195517,13921.891742069995,52.461669329997676,53068.97686368001 2025-07-22,14:45:19.000,203,11068979,119365,0,1753195518,13921.810906349994,52.3065884700045,53068.97686368001 2025-07-22,14:45:20.000,203,11069050,119725,0,1753195519,13921.86479683,52.18675326000084,53069.053722000004 2025-07-22,14:45:21.000,203,11069015,119645,0,1753195520,13921.92542362,52.08101631000318,53069.06769624001 2025-07-22,14:45:22.000,203,11068912,119565,0,1753195521,13921.972577789995,51.96118109999952,53069.053722000004 2025-07-22,14:45:23.000,203,11068989,119804,0,1753195522,13921.992786719995,51.86954241000058,53069.03974776 2025-07-22,14:45:24.000,203,11068955,119245,0,1753195523,13922.10730399,51.749707200004195,53069.15154168 2025-07-22,14:45:25.000,203,11068999,119325,0,1753195524,13922.215084949996,51.714461550000124,53069.186477279996 2025-07-22,14:45:26.000,203,11068990,119525,0,1753195525,13922.18813971,51.66511764000461,53069.20743864 2025-07-22,14:45:27.000,203,11068964,119445,0,1753195526,13922.22855757,51.61577373000182,53069.23538712001 2025-07-22,14:45:28.000,203,11069014,119685,0,1753195527,13922.235293879996,51.55233156000031,53069.32621968 2025-07-22,14:45:29.000,203,11069070,119525,0,1753195528,13922.235293879996,51.517085910003516,53069.354168159996 2025-07-22,14:45:30.000,203,11068930,119605,0,1753195529,13922.12751292,51.4888893899988,53069.37512952 2025-07-22,14:45:31.000,203,11069044,119485,0,1753195530,13922.00625934,51.474791130000085,53069.4380136 2025-07-22,14:45:32.000,203,11068953,119445,0,1753195531,13921.92542362,51.467742000000726,53069.48692344 2025-07-22,14:45:33.000,203,11069019,119845,0,1753195532,13921.83785158999,51.39725069999986,53069.50089768001 2025-07-22,14:45:34.000,203,11068998,119365,0,1753195533,13921.783961109999,51.347906790004345,53069.54980752001 2025-07-22,14:45:35.000,203,11068968,119605,0,1753195534,13921.703125389999,51.256268099998124,53069.58474312 2025-07-22,14:45:36.000,203,11069074,119485,0,1753195535,13921.662707529998,51.16462940999918,53069.61967872001 2025-07-22,14:45:37.000,203,11069004,119485,0,1753195536,13921.527981329993,51.058892460001516,53069.65461432 2025-07-22,14:45:38.000,203,11068972,119525,0,1753195537,13921.501036089998,50.93905724999786,53069.689549919996 2025-07-22,14:45:39.000,203,11068975,119845,0,1753195538,13921.453881920002,50.78397639000468,53069.724485520004 2025-07-22,14:45:40.000,203,11068952,119485,0,1753195539,13921.447145609993,50.62889553000423,53069.78038248 2025-07-22,14:45:41.000,203,11068963,119525,0,1753195540,13921.447145609993,50.487912930002494,53069.843266560005 2025-07-22,14:45:42.000,203,11068973,119725,0,1753195541,13921.420200369997,50.31873381000332,53069.857240799996 2025-07-22,14:45:43.000,203,11069009,119525,0,1753195542,13921.453881920002,50.13545642999816,53069.892176400004 2025-07-22,14:45:44.000,203,11068989,119525,0,1753195543,13921.433672990002,49.98742470000434,53069.83627944001 2025-07-22,14:45:45.000,203,11069016,119485,0,1753195544,13921.406727749993,49.81119644999853,53069.892176400004 2025-07-22,14:45:46.000,203,11069033,119485,0,1753195545,13921.386518819992,49.627919070000644,53069.95506048001 2025-07-22,14:45:47.000,203,11068985,119845,0,1753195546,13921.426936679993,49.55742776999978,53069.97602184 2025-07-22,14:45:48.000,203,11069023,119965,0,1753195547,13921.386518819992,49.46578908000083,53069.96903472 2025-07-22,14:45:49.000,203,11068945,119525,0,1753195548,13921.373046200002,49.40234690999932,53070.04589304 2025-07-22,14:45:50.000,203,11069036,119365,0,1753195549,13921.292210480002,49.388248650000605,53070.080828640006 2025-07-22,14:45:51.000,203,11068944,119485,0,1753195550,13921.272001550002,49.40234690999932,53070.15768696 2025-07-22,14:45:52.000,203,11069021,119845,0,1753195551,13921.177693209997,49.46578908000083,53070.15768696 2025-07-22,14:45:53.000,203,11068999,119925,0,1753195552,13921.110330110001,49.5362803800017,53070.2065968 2025-07-22,14:45:54.000,203,11068905,119685,0,1753195553,13920.975603909996,49.564476899999136,53070.22057104001 2025-07-22,14:45:55.000,203,11068978,119445,0,1753195554,13920.854350329995,49.6349682,53070.276468000004 2025-07-22,14:45:56.000,203,11068982,119525,0,1753195555,13920.692678889995,49.71955775999959,53070.25550664 2025-07-22,14:45:57.000,203,11068997,119565,0,1753195556,13920.429962799994,49.81824557999789,53070.33236496 2025-07-22,14:45:58.000,203,11068958,119285,0,1753195557,13920.167246709992,49.846442100002605,53070.395249040004 2025-07-22,14:45:59.000,203,11069028,119725,0,1753195558,13919.904530619991,49.973326439998345,53070.43717176001 2025-07-22,14:46:00.000,203,11068932,119285,0,1753195559,13919.574451429995,50.036768609999854,53070.451146 2025-07-22,14:46:01.000,203,11069008,119645,0,1753195560,13919.217426999989,50.1284072999988,53070.444158880004 2025-07-22,14:46:02.000,203,11069037,119725,0,1753195561,13918.793039470002,50.16365295000287,53070.47210736 2025-07-22,14:46:03.000,203,11069004,119565,0,1753195562,13918.415806109995,50.23414425000374,53070.45813312001 2025-07-22,14:46:04.000,203,11069022,119405,0,1753195563,13918.004891199998,50.26938990000053,53070.43018464 2025-07-22,14:46:05.000,203,11068971,119485,0,1753195564,13917.573767360002,50.27643902999989,53070.47909448 2025-07-22,14:46:06.000,203,11068962,119565,0,1753195565,13917.25042448,50.311684680003964,53070.48608160001 2025-07-22,14:46:07.000,203,11068972,119845,0,1753195566,13916.933817909994,50.32578294000268,53070.40922328001 2025-07-22,14:46:08.000,203,11068935,119525,0,1753195567,13916.664365509998,50.311684680003964,53070.43018464 2025-07-22,14:46:09.000,203,11068939,119605,0,1753195568,13916.388176799992,50.255291640001815,53070.395249040004 2025-07-22,14:46:10.000,203,11069003,119685,0,1753195569,13916.159142259996,50.23414425000374,53070.395249040004 2025-07-22,14:46:11.000,203,11068967,119605,0,1753195570,13915.94358033999,50.17775121000159,53070.36031344 2025-07-22,14:46:12.000,203,11068962,119605,0,1753195571,13915.72128210999,50.15660382000351,53070.36031344 2025-07-22,14:46:13.000,203,11068981,119565,0,1753195572,13915.579819599989,50.079063390003284,53070.28345512 2025-07-22,14:46:14.000,203,11069059,119485,0,1753195573,13915.397939230003,50.00152296000306,53070.26948088001 2025-07-22,14:46:15.000,203,11069029,119485,0,1753195574,13915.182377309997,49.93103166000219,53070.2065968 2025-07-22,14:46:16.000,203,11068996,119605,0,1753195575,13915.013969560001,49.89578600999812,53070.26249376 2025-07-22,14:46:17.000,203,11069004,119685,0,1753195576,13914.83208919,49.82529471000453,53070.22057104001 2025-07-22,14:46:18.000,203,11068976,119605,0,1753195577,13914.58958203,49.7829999300011,53070.2065968 2025-07-22,14:46:19.000,203,11068957,119804,0,1753195578,13914.367283799998,49.7477542800043,53070.129738480005 2025-07-22,14:46:20.000,203,11068976,119725,0,1753195579,13914.144985569998,49.77595080000174,53070.11576424 2025-07-22,14:46:21.000,203,11068986,119845,0,1753195580,13913.875533170001,49.77595080000174,53070.04589304 2025-07-22,14:46:22.000,203,11068936,119485,0,1753195581,13913.54545397999,49.797098189999815,53070.05288016001 2025-07-22,14:46:23.000,203,11068971,119885,0,1753195582,13913.215374789994,49.92398253000283,53069.98999608 2025-07-22,14:46:24.000,203,11069018,119804,0,1753195583,13912.905504529997,49.902835140004754,53069.927112 2025-07-22,14:46:25.000,203,11068932,119525,0,1753195584,13912.575425340001,49.95217905000027,53069.941086240004 2025-07-22,14:46:26.000,203,11068946,119525,0,1753195585,13912.20492828999,49.9944738300037,53069.89916352 2025-07-22,14:46:27.000,203,11068989,119485,0,1753195586,13911.834431239993,50.022670350001135,53069.83627944001 2025-07-22,14:46:28.000,203,11069031,119485,0,1753195587,13911.490879429992,50.036768609999854,53069.857240799996 2025-07-22,14:46:29.000,203,11068923,119645,0,1753195588,13911.160800239995,50.064965130004566,53069.73147264 2025-07-22,14:46:30.000,203,11068944,119685,0,1753195589,13910.763357949989,50.093161650002,53069.73147264 2025-07-22,14:46:31.000,203,11068964,119685,0,1753195590,13910.392860899992,50.1284072999988,53069.64762720001 2025-07-22,14:46:32.000,203,11068963,119605,0,1753195591,13910.11667219,50.05086686999857,53069.60570448 2025-07-22,14:46:33.000,203,11068958,119605,0,1753195592,13909.8539561,50.05086686999857,53069.59173024 2025-07-22,14:46:34.000,203,11068989,119445,0,1753195593,13909.544085839989,50.04381773999921,53069.4729492 2025-07-22,14:46:35.000,203,11068979,119405,0,1753195594,13909.294842369993,49.966277309998986,53069.43102648001 2025-07-22,14:46:36.000,203,11068966,119485,0,1753195595,13908.998444730001,49.966277309998986,53069.34718104 2025-07-22,14:46:37.000,203,11068948,119565,0,1753195596,13908.73572864,49.88873687999876,53069.291284080005 2025-07-22,14:46:38.000,203,11068937,119845,0,1753195597,13908.47301255,49.86054036000132,53069.21442576001 2025-07-22,14:46:39.000,203,11068961,119525,0,1753195598,13908.156405979993,49.76890167000238,53069.16551592001 2025-07-22,14:46:40.000,203,11069007,119485,0,1753195599,13907.893689889992,49.71250863000023,53069.0886576 2025-07-22,14:46:41.000,203,11068960,119485,0,1753195600,13907.57708332,49.65611558999808,53068.93494096 2025-07-22,14:46:42.000,203,11069020,119804,0,1753195601,13907.300894609994,49.613820810001926,53068.87205688 2025-07-22,14:46:43.000,203,11068930,119845,0,1753195602,13907.038178519993,49.58562429000449,53068.89301824 2025-07-22,14:46:44.000,203,11069012,119485,0,1753195603,13906.721571950002,49.55037864000042,53068.788211440005 2025-07-22,14:46:45.000,203,11069011,119645,0,1753195604,13906.39149275999,49.578575159997854,53068.69039176001 2025-07-22,14:46:46.000,203,11068981,119565,0,1753195605,13906.07488619,49.51513299000362,53068.62750768 2025-07-22,14:46:47.000,203,11069025,119685,0,1753195606,13905.724598069988,49.49398559999827,53068.55763648 2025-07-22,14:46:48.000,203,11068991,119725,0,1753195607,13905.434936739992,49.437592560003395,53068.44584256001 2025-07-22,14:46:49.000,203,11068953,119645,0,1753195608,13905.15201171999,49.381199520001246,53068.403919840006 2025-07-22,14:46:50.000,203,11068956,119685,0,1753195609,13904.82866883999,49.338904739997815,53068.285138800005 2025-07-22,14:46:51.000,203,11068963,119525,0,1753195610,13904.512062269998,49.338904739997815,53068.1453964 2025-07-22,14:46:52.000,203,11068950,119685,0,1753195611,13904.195455699992,49.31070822000038,53068.09648656 2025-07-22,14:46:53.000,203,11069029,119804,0,1753195612,13903.89232174999,49.2895608300023,53068.06155096001 2025-07-22,14:46:54.000,203,11068953,120005,0,1753195613,13903.582451489994,49.25431517999823,53067.96373128 2025-07-22,14:46:55.000,203,11068925,119925,0,1753195614,13903.326471709988,49.18382388000464,53067.85193736001 2025-07-22,14:46:56.000,203,11068954,119525,0,1753195615,13903.036810379992,49.12038171000313,53067.733156320006 2025-07-22,14:46:57.000,203,11068935,119645,0,1753195616,13902.807775839996,49.06398867000098,53067.663285120005 2025-07-22,14:46:58.000,203,11069025,119645,0,1753195617,13902.545059749995,49.05693954000162,53067.57245256 2025-07-22,14:46:59.000,203,11068931,119565,0,1753195618,13902.336234139999,49.04989041000226,53067.41873592001 2025-07-22,14:47:00.000,203,11069005,119445,0,1753195619,13902.113935909998,49.05693954000162,53067.40476168 2025-07-22,14:47:01.000,203,11068926,119525,0,1753195620,13901.817538269992,49.09218518999842,53067.24405792 2025-07-22,14:47:02.000,203,11068959,119685,0,1753195621,13901.595240039991,49.169725619998644,53067.18816096 2025-07-22,14:47:03.000,203,11068984,119765,0,1753195622,13901.406623359995,49.23316779000015,53067.10431552001 2025-07-22,14:47:04.000,203,11068949,119405,0,1753195623,13901.27189715999,49.31775734999974,53067.062392800006 2025-07-22,14:47:05.000,203,11069004,119845,0,1753195624,13901.143907269994,49.381199520001246,53066.92963752 2025-07-22,14:47:06.000,203,11069003,119645,0,1753195625,13900.968763209989,49.444641690002754,53066.80386936 2025-07-22,14:47:07.000,203,11068989,119885,0,1753195626,13900.827300700003,49.5362803800017,53066.76194664 2025-07-22,14:47:08.000,203,11069004,119845,0,1753195627,13900.631947709997,49.58562429000449,53066.69207544 2025-07-22,14:47:09.000,203,11068986,119765,0,1753195628,13900.483748890001,49.6349682,53066.59425576 2025-07-22,14:47:10.000,203,11068949,119565,0,1753195629,13900.28165959,49.670213850004075,53066.52438456 2025-07-22,14:47:11.000,203,11068936,119525,0,1753195630,13900.05262504999,49.69841037000151,53066.440539120005 2025-07-22,14:47:12.000,203,11068972,119485,0,1753195631,13899.857272059999,49.70545950000087,53066.321758080005 2025-07-22,14:47:13.000,203,11069015,119845,0,1753195632,13899.655182759998,49.740705149997666,53066.321758080005 2025-07-22,14:47:14.000,203,11068965,119485,0,1753195633,13899.426148220002,49.71250863000023,53066.16804144001 2025-07-22,14:47:15.000,203,11068938,119445,0,1753195634,13899.210586299996,49.71955775999959,53066.09118312 2025-07-22,14:47:16.000,203,11068963,119525,0,1753195635,13898.988288069995,49.81824557999789,53066.02829904001 2025-07-22,14:47:17.000,203,11068922,119565,0,1753195636,13898.75925353,49.846442100002605,53065.9444536 2025-07-22,14:47:18.000,203,11068922,119685,0,1753195637,13898.557164229998,49.90988427000411,53065.82567256 2025-07-22,14:47:19.000,203,11068983,119445,0,1753195638,13898.382020169993,49.93103166000219,53065.82567256 2025-07-22,14:47:20.000,203,11068986,119804,0,1753195639,13898.173194559997,49.93103166000219,53065.66496880001 2025-07-22,14:47:21.000,203,11068975,119804,0,1753195640,13898.038468359991,49.91693340000347,53065.560162 2025-07-22,14:47:22.000,203,11068993,119725,0,1753195641,13897.88353323,49.902835140004754,53065.47631656001 2025-07-22,14:47:23.000,203,11068920,119445,0,1753195642,13897.789224889995,49.902835140004754,53065.385484000006 2025-07-22,14:47:24.000,203,11068957,119685,0,1753195643,13897.71512547999,49.853491230001964,53065.29465144 2025-07-22,14:47:25.000,203,11068934,119565,0,1753195644,13897.67470761999,49.804147319999174,53065.18984464001 2025-07-22,14:47:26.000,203,11069014,119445,0,1753195645,13897.607344519995,49.75480341000366,53065.06407648 2025-07-22,14:47:27.000,203,11068965,119645,0,1753195646,13897.58039928,49.70545950000087,53065.01516664 2025-07-22,14:47:28.000,203,11069008,119645,0,1753195647,13897.57366296999,49.64201732999936,53064.91035984 2025-07-22,14:47:29.000,203,11068963,119645,0,1753195648,13897.60060821,49.58562429000449,53064.85446288001 2025-07-22,14:47:30.000,203,11068998,119725,0,1753195649,13897.51303617999,49.51513299000362,53064.74266896 2025-07-22,14:47:31.000,203,11068997,119485,0,1753195650,13897.51303617999,49.5362803800017,53064.70773336001 2025-07-22,14:47:32.000,203,11068964,119725,0,1753195651,13897.479354629999,49.50808386000426,53064.60991368 2025-07-22,14:47:33.000,203,11068983,119725,0,1753195652,13897.425464149994,49.46578908000083,53064.53305536 2025-07-22,14:47:34.000,203,11068929,119525,0,1753195653,13897.398518909999,49.41644516999804,53064.51908112001 2025-07-22,14:47:35.000,203,11069015,119365,0,1753195654,13897.324419499993,49.42349430000468,53064.428248560005 2025-07-22,14:47:36.000,203,11068907,119645,0,1753195655,13897.324419499993,49.430543430004036,53064.379338720006 2025-07-22,14:47:37.000,203,11069006,119765,0,1753195656,13897.257056399998,49.40939603999868,53064.24658344 2025-07-22,14:47:38.000,203,11069020,119804,0,1753195657,13897.257056399998,49.42349430000468,53064.190686480004 2025-07-22,14:47:39.000,203,11068887,119525,0,1753195658,13897.149275440002,49.45873995000147,53064.10684104 2025-07-22,14:47:40.000,203,11068990,119725,0,1753195659,13897.088648650002,49.51513299000362,53064.07190544 2025-07-22,14:47:41.000,203,11068936,119565,0,1753195660,13896.980867689992,49.51513299000362,53064.022995600004 2025-07-22,14:47:42.000,203,11068907,119445,0,1753195661,13896.900031969992,49.52923125000234,53063.9531244 2025-07-22,14:47:43.000,203,11068936,119685,0,1753195662,13896.852877799996,49.564476899999136,53063.86229184 2025-07-22,14:47:44.000,203,11068943,119765,0,1753195663,13896.859614109992,49.58562429000449,53063.806394880005 2025-07-22,14:47:45.000,203,11068928,119725,0,1753195664,13896.852877799996,49.606771680002566,53063.73652368 2025-07-22,14:47:46.000,203,11068975,119605,0,1753195665,13896.832668869996,49.6349682,53063.62472976 2025-07-22,14:47:47.000,203,11068985,119565,0,1753195666,13896.832668869996,49.68431211000279,53063.62472976 2025-07-22,14:47:48.000,203,11068938,119925,0,1753195667,13896.74509684,49.73365601999831,53063.519922960004 2025-07-22,14:47:49.000,203,11068911,119605,0,1753195668,13896.812459939996,49.797098189999815,53063.43607752 2025-07-22,14:47:50.000,203,11068988,119765,0,1753195669,13896.832668869996,49.839392970003246,53063.33825784 2025-07-22,14:47:51.000,203,11068990,119965,0,1753195670,13896.866350420001,49.87463862000004,53063.29633512001 2025-07-22,14:47:52.000,203,11068900,119365,0,1753195671,13896.900031969992,49.93808079000155,53063.303322240004 2025-07-22,14:47:53.000,203,11068929,119765,0,1753195672,13896.960658759992,49.93808079000155,53063.24742528001 2025-07-22,14:47:54.000,203,11068885,119525,0,1753195673,13896.974131379997,49.94512992000091,53063.14261848 2025-07-22,14:47:55.000,203,11068946,119645,0,1753195674,13896.967395070002,49.93808079000155,53063.12165712 2025-07-22,14:47:56.000,203,11068957,119605,0,1753195675,13896.980867689992,49.92398253000283,53063.10768288001 2025-07-22,14:47:57.000,203,11068936,119645,0,1753195676,13896.933713519997,49.94512992000091,53063.03082456001 2025-07-22,14:47:58.000,203,11068955,119365,0,1753195677,13896.933713519997,49.92398253000283,53062.98191472001 2025-07-22,14:47:59.000,203,11068934,119725,0,1753195678,13896.879823039992,49.91693340000347,53062.89806928 2025-07-22,14:48:00.000,203,11068948,119725,0,1753195679,13896.866350420001,49.90988427000411,53062.849159440004 2025-07-22,14:48:01.000,203,11068985,119845,0,1753195680,13896.852877799996,49.87463862000004,53062.79326248001 2025-07-22,14:48:02.000,203,11068909,119645,0,1753195681,13896.906768280001,49.88873687999876,53062.751339760005 2025-07-22,14:48:03.000,203,11068960,119685,0,1753195682,13896.913504589997,49.87463862000004,53062.68845568 2025-07-22,14:48:04.000,203,11068951,119685,0,1753195683,13897.014549239997,49.90988427000411,53062.70941704 2025-07-22,14:48:05.000,203,11068975,119685,0,1753195684,13897.129066510002,49.91693340000347,53062.67448144001 2025-07-22,14:48:06.000,203,11069013,119565,0,1753195685,13897.189693300003,49.90988427000411,53062.59762312 2025-07-22,14:48:07.000,203,11068919,119885,0,1753195686,13897.364837359994,49.86054036000132,53062.534739040006 2025-07-22,14:48:08.000,203,11068975,119525,0,1753195687,13897.438936769999,49.87463862000004,53062.5207648 2025-07-22,14:48:09.000,203,11068919,119565,0,1753195688,13897.486090939994,49.89578600999812,53062.47884208001 2025-07-22,14:48:10.000,203,11068977,119445,0,1753195689,13897.53998142,49.94512992000091,53062.42993224 2025-07-22,14:48:11.000,203,11068944,119804,0,1753195690,13897.63428975999,50.00857209000242,53062.3810224 2025-07-22,14:48:12.000,203,11068987,119485,0,1753195691,13897.661235,50.05791599999793,53062.37403528 2025-07-22,14:48:13.000,203,11068971,119685,0,1753195692,13897.728598099995,50.093161650002,53062.367048160006 2025-07-22,14:48:14.000,203,11068890,119325,0,1753195693,13897.74207072,50.14955469000415,53062.31115120001 2025-07-22,14:48:15.000,203,11068983,119645,0,1753195694,13897.789224889995,50.205947729999025,53062.318138320006 2025-07-22,14:48:16.000,203,11068981,119405,0,1753195695,13897.75554333999,50.22709512000438,53062.22031864001 2025-07-22,14:48:17.000,203,11068930,119165,0,1753195696,13897.8633243,50.248242510002456,53062.21333152 2025-07-22,14:48:18.000,203,11068939,119645,0,1753195697,13897.91721477999,50.2411933800031,53062.1364732 2025-07-22,14:48:19.000,203,11068972,119645,0,1753195698,13897.998050499991,50.304635550004605,53062.08756336 2025-07-22,14:48:20.000,203,11068910,119765,0,1753195699,13898.092358839996,50.304635550004605,53062.05961488 2025-07-22,14:48:21.000,203,11068925,119804,0,1753195700,13898.280975519992,50.31873381000332,53062.01769216 2025-07-22,14:48:22.000,203,11068957,119845,0,1753195701,13898.408965410003,50.304635550004605,53062.010705040004 2025-07-22,14:48:23.000,203,11068901,119565,0,1753195702,13898.597582089998,50.27643902999989,53061.94083384 2025-07-22,14:48:24.000,203,11068937,119845,0,1753195703,13898.718835669999,50.262340770001174,53061.90589824001 2025-07-22,14:48:25.000,203,11068955,119725,0,1753195704,13898.826616629995,50.22709512000438,53061.891924 2025-07-22,14:48:26.000,203,11068942,119845,0,1753195705,13898.96134283,50.212996859998384,53061.85000128 2025-07-22,14:48:27.000,203,11068894,119965,0,1753195706,13899.109541649996,50.10021078000136,53061.85698840001 2025-07-22,14:48:28.000,203,11068924,119845,0,1753195707,13899.251004159996,50.072014260003925,53061.863975520006 2025-07-22,14:48:29.000,203,11068968,119445,0,1753195708,13899.325103570001,50.022670350001135,53061.82903992 2025-07-22,14:48:30.000,203,11068939,119685,0,1753195709,13899.453093459997,49.973326439998345,53061.83602704001 2025-07-22,14:48:31.000,203,11068944,119845,0,1753195710,13899.506983940002,49.93808079000155,53061.75916872 2025-07-22,14:48:32.000,203,11068929,119565,0,1753195711,13899.500247629992,49.91693340000347,53061.80807856001 2025-07-22,14:48:33.000,203,11068878,119685,0,1753195712,13899.581083349993,49.90988427000411,53061.80109144 2025-07-22,14:48:34.000,203,11068881,119885,0,1753195713,13899.601292279993,49.966277309998986,53061.7521816 2025-07-22,14:48:35.000,203,11068921,119405,0,1753195714,13899.587819660002,50.064965130004566,53061.73820736001 2025-07-22,14:48:36.000,203,11068977,119845,0,1753195715,13899.567610730002,50.072014260003925,53061.70327176 2025-07-22,14:48:37.000,203,11068940,119645,0,1753195716,13899.520456559992,50.10725991000072,53061.6823104 2025-07-22,14:48:38.000,203,11068914,119804,0,1753195717,13899.533929179997,50.17775121000159,53061.71025888 2025-07-22,14:48:39.000,203,11068972,120005,0,1753195718,13899.459829769992,50.2411933800031,53061.66833616001 2025-07-22,14:48:40.000,203,11068915,119525,0,1753195719,13899.378994049992,50.3398812000014,53061.66833616001 2025-07-22,14:48:41.000,203,11068929,119525,0,1753195720,13899.331839879997,50.39627424000355,53061.65436192 2025-07-22,14:48:42.000,203,11068972,119565,0,1753195721,13899.217322609991,50.51610944999993,53061.626413440004 2025-07-22,14:48:43.000,203,11068860,119645,0,1753195722,13899.16343213,50.57955162000144,53061.60545208 2025-07-22,14:48:44.000,203,11068931,119645,0,1753195723,13899.089332719996,50.607748139998876,53061.577503600005 2025-07-22,14:48:45.000,203,11068928,119765,0,1753195724,13899.08259641,50.713485090003815,53061.57051648001 2025-07-22,14:48:46.000,203,11068905,119605,0,1753195725,13899.02196962,50.706435960004455,53061.55654224 2025-07-22,14:48:47.000,203,11068920,119565,0,1753195726,13898.947870209995,50.713485090003815,53061.542568 2025-07-22,14:48:48.000,203,11068908,119725,0,1753195727,13898.95460651999,50.76282899999933,53061.528593760006 2025-07-22,14:48:49.000,203,11068982,120005,0,1753195728,13898.93439758999,50.77692725999805,53061.46570968 2025-07-22,14:48:50.000,203,11068891,119405,0,1753195729,13898.97481544999,50.78397639000468,53061.4377612 2025-07-22,14:48:51.000,203,11068947,119804,0,1753195730,13898.97481544999,50.81922204000148,53061.45173544001 2025-07-22,14:48:52.000,203,11068927,119485,0,1753195731,13898.97481544999,50.80512378000276,53061.4377612 2025-07-22,14:48:53.000,203,11068985,120205,0,1753195732,13899.008496999995,50.81217291000212,53061.43077408001 2025-07-22,14:48:54.000,203,11068980,119845,0,1753195733,13899.06238748,50.82627117000084,53061.42378696 2025-07-22,14:48:55.000,203,11068956,119685,0,1753195734,13899.089332719996,50.847418559998914,53061.4377612 2025-07-22,14:48:56.000,203,11068919,119725,0,1753195735,13899.149959509996,50.889713340002345,53061.43077408001 2025-07-22,14:48:57.000,203,11068898,119485,0,1753195736,13899.149959509996,50.93905724999786,53061.38186424001 2025-07-22,14:48:58.000,203,11068891,119565,0,1753195737,13899.237531539991,50.96020464000321,53061.36789 2025-07-22,14:48:59.000,203,11068937,119405,0,1753195738,13899.264476780001,50.98840116000065,53061.4377612 2025-07-22,14:49:00.000,203,11068916,119685,0,1753195739,13899.318367259992,51.065941590000875,53061.41679984 2025-07-22,14:49:01.000,203,11068932,119605,0,1753195740,13899.365521430002,51.09413810999831,53061.360902880006 2025-07-22,14:49:02.000,203,11068866,119645,0,1753195741,13899.432884529997,51.03069594000408,53061.35391576001 2025-07-22,14:49:03.000,203,11068896,119845,0,1753195742,13899.493511319997,51.0447942000028,53061.40282560001 2025-07-22,14:49:04.000,203,11068960,119685,0,1753195743,13899.547401800002,51.10118723999767,53061.40282560001 2025-07-22,14:49:05.000,203,11068871,119804,0,1753195744,13899.621501209993,51.10118723999767,53061.37487712 2025-07-22,14:49:06.000,203,11068942,119525,0,1753195745,13899.702336929993,51.19282593000389,53061.38186424001 2025-07-22,14:49:07.000,203,11068934,119565,0,1753195746,13899.776436339998,51.249218969998765,53061.38885136 2025-07-22,14:49:08.000,203,11068946,119765,0,1753195747,13899.837063129999,51.31266114000027,53061.41679984 2025-07-22,14:49:09.000,203,11068962,119765,0,1753195748,13899.864008369994,51.38315244000114,53061.39583848 2025-07-22,14:49:10.000,203,11068910,119525,0,1753195749,13899.864008369994,51.41134895999858,53061.39583848 2025-07-22,14:49:11.000,203,11068929,120085,0,1753195750,13899.91116253999,51.53823330000159,53061.409812720005 2025-07-22,14:49:12.000,203,11068913,119365,0,1753195751,13899.944844089994,51.60872460000246,53061.41679984 2025-07-22,14:49:13.000,203,11068873,119565,0,1753195752,13900.0189435,51.67921590000333,53061.39583848 2025-07-22,14:49:14.000,203,11068944,119565,0,1753195753,13900.005470879994,51.8483950200025,53061.409812720005 2025-07-22,14:49:15.000,203,11068960,119765,0,1753195754,13900.025679809994,51.989377620004234,53061.49365816 2025-07-22,14:49:16.000,203,11068927,119765,0,1753195755,13899.97178932999,52.13740934999805,53061.46570968 2025-07-22,14:49:17.000,203,11068939,119205,0,1753195756,13899.877480989999,52.285441079999146,53061.479683920006 2025-07-22,14:49:18.000,203,11068875,119525,0,1753195757,13899.742754789993,52.50396411000111,53061.507632400004 2025-07-22,14:49:19.000,203,11068899,119325,0,1753195758,13899.608028590003,52.574455410001974,53061.542568 2025-07-22,14:49:20.000,203,11068931,119565,0,1753195759,13899.453093459997,52.757732789999864,53061.57051648001 2025-07-22,14:49:21.000,203,11068889,119605,0,1753195760,13899.352048809997,52.969206690002466,53061.577503600005 2025-07-22,14:49:22.000,203,11068852,119605,0,1753195761,13899.18364106,53.1101892900042,53061.59846496001 2025-07-22,14:49:23.000,203,11068919,119765,0,1753195762,13899.048914859995,53.30756493000081,53061.65436192 2025-07-22,14:49:24.000,203,11068901,119845,0,1753195763,13898.887243419995,53.48379317999934,53061.6823104 2025-07-22,14:49:25.000,203,11068877,119485,0,1753195764,13898.765989839994,53.667070560004504,53061.66134904 2025-07-22,14:49:26.000,203,11068891,119605,0,1753195765,13898.69189042999,53.87149533000047,53061.71025888 2025-07-22,14:49:27.000,203,11068855,119765,0,1753195766,13898.604318399994,54.075920100003714,53061.73122024 2025-07-22,14:49:28.000,203,11068927,119925,0,1753195767,13898.570636849989,54.2944431299984,53061.745194480005 2025-07-22,14:49:29.000,203,11068924,119804,0,1753195768,13898.590845779989,54.421327470001415,53061.75916872 2025-07-22,14:49:30.000,203,11068891,119765,0,1753195769,13898.557164229998,54.58345746000123,53061.73820736001 2025-07-22,14:49:31.000,203,11068921,119965,0,1753195770,13898.543691609993,54.74558745000104,53061.745194480005 2025-07-22,14:49:32.000,203,11068867,119565,0,1753195771,13898.510010059988,54.91476657000021,53061.77314296 2025-07-22,14:49:33.000,203,11068885,119845,0,1753195772,13898.530218989988,55.03460178000387,53061.78013008 2025-07-22,14:49:34.000,203,11068977,119965,0,1753195773,13898.557164229998,55.16853524999897,53061.745194480005 2025-07-22,14:49:35.000,203,11068898,119605,0,1753195774,13898.611054709989,55.26722307000455,53061.794104320004 2025-07-22,14:49:36.000,203,11068886,119725,0,1753195775,13898.644736259994,55.38705828000093,53061.794104320004 2025-07-22,14:49:37.000,203,11068929,119325,0,1753195776,13898.77946246,55.45050045000244,53061.863975520006 2025-07-22,14:49:38.000,203,11068905,119685,0,1753195777,13898.87377079999,55.54213914000138,53061.794104320004 2025-07-22,14:49:39.000,203,11068846,119645,0,1753195778,13898.947870209995,55.59148305000417,53061.863975520006 2025-07-22,14:49:40.000,203,11068880,119765,0,1753195779,13899.01523330999,55.647876089999045,53061.87794976 2025-07-22,14:49:41.000,203,11068905,119645,0,1753195780,13899.12301427,55.67607261000376,53061.90589824001 2025-07-22,14:49:42.000,203,11068926,119565,0,1753195781,13899.176904749991,55.77476043000206,53061.89891112 2025-07-22,14:49:43.000,203,11068852,119605,0,1753195782,13899.277949399991,55.85934999000165,53061.94083384 2025-07-22,14:49:44.000,203,11068983,119365,0,1753195783,13899.352048809997,55.929841290002514,53061.96878232 2025-07-22,14:49:45.000,203,11068930,119804,0,1753195784,13899.365521430002,55.99328346000402,53061.9967308 2025-07-22,14:49:46.000,203,11068873,119845,0,1753195785,13899.399202979992,56.07082389000425,53061.9967308 2025-07-22,14:49:47.000,203,11068893,119765,0,1753195786,13899.399202979992,56.16951171000255,53062.00371792001 2025-07-22,14:49:48.000,203,11068881,119845,0,1753195787,13899.405939290002,56.25410127000214,53062.080576240005 2025-07-22,14:49:49.000,203,11068895,119925,0,1753195788,13899.372257739997,56.331641700002365,53062.08756336 2025-07-22,14:49:50.000,203,11068923,119725,0,1753195789,13899.304894640001,56.49377169000218,53062.1364732 2025-07-22,14:49:51.000,203,11068943,119765,0,1753195790,13899.304894640001,56.6065577699992,53062.16442168 2025-07-22,14:49:52.000,203,11068908,119765,0,1753195791,13899.264476780001,56.77573688999837,53062.15743456 2025-07-22,14:49:53.000,203,11068888,119565,0,1753195792,13899.264476780001,56.89557210000203,53062.22031864001 2025-07-22,14:49:54.000,203,11068947,119845,0,1753195793,13899.20384999,57.0647512200012,53062.24128000001 2025-07-22,14:49:55.000,203,11068907,119765,0,1753195794,13899.20384999,57.25507772999845,53062.28320272 2025-07-22,14:49:56.000,203,11068881,119245,0,1753195795,13899.11627795999,57.34671642000467,53062.3810224 2025-07-22,14:49:57.000,203,11068858,120005,0,1753195796,13899.04217855,57.5229446700032,53062.32512544 2025-07-22,14:49:58.000,203,11068890,119845,0,1753195797,13898.92092497,57.64982900999894,53062.39499664 2025-07-22,14:49:59.000,203,11068926,119605,0,1753195798,13898.867034489995,57.81195899999875,53062.39499664 2025-07-22,14:50:00.000,203,11068946,119845,0,1753195799,13898.75251721999,58.002285510003276,53062.43691936001 2025-07-22,14:50:01.000,203,11068874,119645,0,1753195800,13898.671681499989,58.185562890001165,53062.44390648 2025-07-22,14:50:02.000,203,11068888,119845,0,1753195801,13898.557164229998,58.34769288000098,53062.464867840004 2025-07-22,14:50:03.000,203,11068942,119565,0,1753195802,13898.449383269988,58.52392112999951,53062.5207648 2025-07-22,14:50:04.000,203,11068838,119525,0,1753195803,13898.348338620002,58.66490373000124,53062.513777680004 2025-07-22,14:50:05.000,203,11068870,119804,0,1753195804,13898.233821349997,58.75654242000019,53062.56967464 2025-07-22,14:50:06.000,203,11068934,119605,0,1753195805,13898.126040390001,58.869328500004485,53062.57666176001 2025-07-22,14:50:07.000,203,11068865,119725,0,1753195806,13898.018259429991,59.0314584900043,53062.61159736 2025-07-22,14:50:08.000,203,11068922,119765,0,1753195807,13897.971105259996,59.15129370000068,53062.583648880005 2025-07-22,14:50:09.000,203,11068899,119845,0,1753195808,13897.937423709991,59.30637456000113,53062.61858448 2025-07-22,14:50:10.000,203,11068890,119605,0,1753195809,13897.87679691999,59.461455420001585,53062.632558720004 2025-07-22,14:50:11.000,203,11068872,119845,0,1753195810,13897.809433819995,59.59538889000396,53062.653520080006 2025-07-22,14:50:12.000,203,11068879,119845,0,1753195811,13897.79596119999,59.7222732299997,53062.702429920006 2025-07-22,14:50:13.000,203,11068906,119885,0,1753195812,13897.79596119999,59.905550610004866,53062.7303784 2025-07-22,14:50:14.000,203,11068911,119645,0,1753195813,13897.79596119999,60.07472973000404,53062.7303784 2025-07-22,14:50:15.000,203,11068905,120085,0,1753195814,13897.870060609996,60.23685972000385,53062.72339128001 2025-07-22,14:50:16.000,203,11068862,119525,0,1753195815,13897.89700584999,60.36374405999959,53062.765314 2025-07-22,14:50:17.000,203,11068913,119685,0,1753195816,13897.998050499991,60.462431879997894,53062.79326248001 2025-07-22,14:50:18.000,203,11068872,119725,0,1753195817,13898.105831460001,60.58226709000155,53062.849159440004 2025-07-22,14:50:19.000,203,11068845,120005,0,1753195818,13898.166458250002,60.688004039999214,53062.84217232001 2025-07-22,14:50:20.000,203,11068879,119804,0,1753195819,13898.294448139997,60.80783925000287,53062.85614656 2025-07-22,14:50:21.000,203,11068915,119645,0,1753195820,13898.375283859998,60.92767445999925,53062.870120800006 2025-07-22,14:50:22.000,203,11068875,119725,0,1753195821,13898.408965410003,61.075706190000346,53062.93999200001 2025-07-22,14:50:23.000,203,11068932,119645,0,1753195822,13898.469592199988,61.195541400004004,53062.93999200001 2025-07-22,14:50:24.000,203,11068933,119804,0,1753195823,13898.604318399994,61.39291704000061,53062.988901840006 2025-07-22,14:50:25.000,203,11068846,119765,0,1753195824,13898.664945189994,61.4775066000002,53062.99588896 2025-07-22,14:50:26.000,203,11068843,119685,0,1753195825,13898.786198769994,61.61848920000193,53063.03082456001 2025-07-22,14:50:27.000,203,11068850,119845,0,1753195826,13898.846825559995,61.717177020000236,53063.06576016 2025-07-22,14:50:28.000,203,11068921,119645,0,1753195827,13898.93439758999,61.7876683200011,53063.11467 2025-07-22,14:50:29.000,203,11068910,119525,0,1753195828,13898.98155176,61.86520875000133,53063.12165712 2025-07-22,14:50:30.000,203,11068922,119765,0,1753195829,13899.02196962,61.96389656999963,53063.156592720006 2025-07-22,14:50:31.000,203,11068899,119845,0,1753195830,13899.10280534,62.01324048000242,53063.22646392001 2025-07-22,14:50:32.000,203,11068878,119525,0,1753195831,13899.149959509996,62.07668265000393,53063.254412400005 2025-07-22,14:50:33.000,203,11068904,119405,0,1753195832,13899.224058920001,62.09078091000265,53063.33127072 2025-07-22,14:50:34.000,203,11068943,119885,0,1753195833,13899.264476780001,62.126026559999445,53063.31729648001 2025-07-22,14:50:35.000,203,11068835,119565,0,1753195834,13899.304894640001,62.140124819998164,53063.324283600006 2025-07-22,14:50:36.000,203,11068925,119804,0,1753195835,13899.311630949996,62.20356698999967,53063.38018056 2025-07-22,14:50:37.000,203,11068955,119645,0,1753195836,13899.325103570001,62.231763510004384,53063.422103280005 2025-07-22,14:50:38.000,203,11068891,119885,0,1753195837,13899.426148220002,62.25996003000182,53063.471013120004 2025-07-22,14:50:39.000,203,11068943,119845,0,1753195838,13899.513720249997,62.31635307000397,53063.4989616 2025-07-22,14:50:40.000,203,11068944,119804,0,1753195839,13899.601292279993,62.33750046000205,53063.50594872 2025-07-22,14:50:41.000,203,11068899,119765,0,1753195840,13899.715809549998,62.302254809997976,53063.519922960004 2025-07-22,14:50:42.000,203,11068856,119725,0,1753195841,13899.789908959989,62.34454959000141,53063.57581992 2025-07-22,14:50:43.000,203,11068861,119765,0,1753195842,13899.890953609989,62.3797952399982,53063.62472976 2025-07-22,14:50:44.000,203,11068895,119725,0,1753195843,13899.97178932999,62.45733566999843,53063.66665248 2025-07-22,14:50:45.000,203,11068928,119845,0,1753195844,13899.97178932999,62.527826969999296,53063.68062672001 2025-07-22,14:50:46.000,203,11068914,119645,0,1753195845,13900.005470879994,62.61946565999824,53063.687613840004 2025-07-22,14:50:47.000,203,11068894,119765,0,1753195846,13900.03915243,62.70405521999783,53063.72953656001 2025-07-22,14:50:48.000,203,11068862,119765,0,1753195847,13900.09304290999,62.78864478000469,53063.77844640001 2025-07-22,14:50:49.000,203,11068920,119765,0,1753195848,13900.19408755999,62.85913607999828,53063.79242064 2025-07-22,14:50:50.000,203,11068880,119765,0,1753195849,13900.328813759996,62.92257824999979,53063.84831760001 2025-07-22,14:50:51.000,203,11068849,119645,0,1753195850,13900.436594719991,62.993069550000655,53063.84133048 2025-07-22,14:50:52.000,203,11068883,119725,0,1753195851,13900.537639369992,63.01421693999873,53063.8832532 2025-07-22,14:50:53.000,203,11068862,119925,0,1753195852,13900.672365569997,63.02126606999809,53063.93216304 2025-07-22,14:50:54.000,203,11068866,120165,0,1753195853,13900.692574499997,63.02831520000473,53063.93915016 2025-07-22,14:50:55.000,203,11068858,119804,0,1753195854,13900.813828079998,63.02126606999809,53063.98107288 2025-07-22,14:50:56.000,203,11068925,119885,0,1753195855,13900.941817969993,63.00716780999937,53064.022995600004 2025-07-22,14:50:57.000,203,11068929,119804,0,1753195856,13901.009181069989,62.91552912000043,53064.022995600004 2025-07-22,14:50:58.000,203,11068942,119804,0,1753195857,13901.123698339994,62.88028347000363,53064.09985392 2025-07-22,14:50:59.000,203,11068933,119725,0,1753195858,13901.27189715999,62.83093956000084,53064.022995600004 2025-07-22,14:51:00.000,203,11068861,119725,0,1753195859,13901.447041219995,62.73225174000254,53064.13478952001 2025-07-22,14:51:01.000,203,11068844,119645,0,1753195860,13901.568294799996,62.68290782999975,53064.09985392 2025-07-22,14:51:02.000,203,11068863,119565,0,1753195861,13901.696284689991,62.66176044000167,53064.09985392 2025-07-22,14:51:03.000,203,11068915,119965,0,1753195862,13901.851219819997,62.66880957000103,53064.13478952001 2025-07-22,14:51:04.000,203,11068833,119685,0,1753195863,13901.952264469997,62.68290782999975,53064.16972512 2025-07-22,14:51:05.000,203,11068887,119685,0,1753195864,13902.086990669988,62.71815348000382,53064.23959632 2025-07-22,14:51:06.000,203,11068935,119645,0,1753195865,13902.235189489998,62.753399130000616,53064.25357056001 2025-07-22,14:51:07.000,203,11068856,120005,0,1753195866,13902.39686093,62.816841300002125,53064.27453192 2025-07-22,14:51:08.000,203,11068838,119804,0,1753195867,13902.53832344,62.88028347000363,53064.309467520005 2025-07-22,14:51:09.000,203,11068851,119645,0,1753195868,13902.605686539995,62.993069550000655,53064.29549328 2025-07-22,14:51:10.000,203,11068865,119845,0,1753195869,13902.7808306,63.07765911000024,53064.34440312 2025-07-22,14:51:11.000,203,11068869,119605,0,1753195870,13902.861666320001,63.162248669999826,53064.37235160001 2025-07-22,14:51:12.000,203,11068922,119645,0,1753195871,13902.962710970001,63.24683822999941,53064.4072872 2025-07-22,14:51:13.000,203,11068898,119645,0,1753195872,13903.043546690002,63.2961821400022,53064.43523568 2025-07-22,14:51:14.000,203,11068881,119685,0,1753195873,13903.063755620002,63.32437865999964,53064.45619704 2025-07-22,14:51:15.000,203,11068902,119804,0,1753195874,13903.097437169992,63.35962431000371,53064.46318416 2025-07-22,14:51:16.000,203,11068919,119725,0,1753195875,13903.164800270002,63.41601734999858,53064.49811976001 2025-07-22,14:51:17.000,203,11068837,119685,0,1753195876,13903.232163369998,63.47241039000073,53064.547029600006 2025-07-22,14:51:18.000,203,11068848,119965,0,1753195877,13903.259108609993,63.5429016900016,53064.547029600006 2025-07-22,14:51:19.000,203,11068861,119804,0,1753195878,13903.306262779988,63.620442120001826,53064.63786216001 2025-07-22,14:51:20.000,203,11068932,119885,0,1753195879,13903.333208019998,63.6415895099999,53064.70074624 2025-07-22,14:51:21.000,203,11068909,119765,0,1753195880,13903.447725289989,63.74027732999821,53064.693759120004 2025-07-22,14:51:22.000,203,11068920,120005,0,1753195881,13903.501615769994,63.789621240001,53064.70074624 2025-07-22,14:51:23.000,203,11068931,119765,0,1753195882,13903.54876993999,63.82486688999779,53064.77760456 2025-07-22,14:51:24.000,203,11068866,119804,0,1753195883,13903.622869349994,63.89535818999866,53064.714720480006 2025-07-22,14:51:25.000,203,11068895,119565,0,1753195884,13903.71044137999,63.916505580004014,53064.80555304001 2025-07-22,14:51:26.000,203,11068877,119685,0,1753195885,13903.784540789995,63.94470210000145,53064.80555304001 2025-07-22,14:51:27.000,203,11068853,120125,0,1753195886,13903.87884913,63.93060384000273,53064.79856592 2025-07-22,14:51:28.000,203,11068836,119685,0,1753195887,13904.027047949996,63.93060384000273,53064.83350152001 2025-07-22,14:51:29.000,203,11068834,119804,0,1753195888,13904.087674739996,63.93765297000209,53064.86843712 2025-07-22,14:51:30.000,203,11068866,119685,0,1753195889,13904.262818800002,63.92355471000337,53064.83350152001 2025-07-22,14:51:31.000,203,11068938,119565,0,1753195890,13904.336918209992,63.89535818999866,53064.87542424001 2025-07-22,14:51:32.000,203,11068934,119565,0,1753195891,13904.411017619997,63.909456450004654,53064.91734696 2025-07-22,14:51:33.000,203,11068886,119325,0,1753195892,13904.518798579993,63.909456450004654,53064.90337272001 2025-07-22,14:51:34.000,203,11068874,119804,0,1753195893,13904.626579539989,63.94470210000145,53064.94529544 2025-07-22,14:51:35.000,203,11068854,119685,0,1753195894,13904.707415259989,63.97289861999889,53065.02215376001 2025-07-22,14:51:36.000,203,11068876,119804,0,1753195895,13904.87582301,64.00814427000296,53065.00817952 2025-07-22,14:51:37.000,203,11068838,119645,0,1753195896,13904.983603969995,64.05748817999847,53065.036128 2025-07-22,14:51:38.000,203,11068864,119685,0,1753195897,13905.09812124,64.09273383000254,53065.050102240006 2025-07-22,14:51:39.000,203,11068817,119485,0,1753195898,13905.165484339996,64.1491268700047,53065.04311512001 2025-07-22,14:51:40.000,203,11068894,119925,0,1753195899,13905.333892089991,64.19142165000085,53065.09202496001 2025-07-22,14:51:41.000,203,11068936,119645,0,1753195900,13905.414727809992,64.18437252000149,53065.08503784 2025-07-22,14:51:42.000,203,11068907,119804,0,1753195901,13905.556190319992,64.1984707800002,53065.13394768 2025-07-22,14:51:43.000,203,11068908,119605,0,1753195902,13905.663971280002,64.23371643000428,53065.12696056 2025-07-22,14:51:44.000,203,11068848,119845,0,1753195903,13905.839115339993,64.26191295000172,53065.13394768 2025-07-22,14:51:45.000,203,11068871,119885,0,1753195904,13905.980577849994,64.28306033999979,53065.18984464001 2025-07-22,14:51:46.000,203,11068867,120085,0,1753195905,13906.162458219995,64.29715859999851,53065.196831760004 2025-07-22,14:51:47.000,203,11068849,119685,0,1753195906,13906.33086596999,64.40289555000345,53065.18984464001 2025-07-22,14:51:48.000,203,11068876,119645,0,1753195907,13906.465592169996,64.43814120000025,53065.27369008 2025-07-22,14:51:49.000,203,11068807,119804,0,1753195908,13906.553164199991,64.48748511000304,53065.2457416 2025-07-22,14:51:50.000,203,11068900,119645,0,1753195909,13906.735044569992,64.5579764100039,53065.2806772 2025-07-22,14:51:51.000,203,11068894,119725,0,1753195910,13906.876507079993,64.60732031999942,53065.3505484 2025-07-22,14:51:52.000,203,11068869,119525,0,1753195911,13907.058387449993,64.5932220600007,53065.364522640004 2025-07-22,14:51:53.000,203,11068895,119765,0,1753195912,13907.233531509999,64.5579764100039,53065.35753552001 2025-07-22,14:51:54.000,203,11068855,119925,0,1753195913,13907.38846663999,64.53682901999855,53065.434393840005 2025-07-22,14:51:55.000,203,11068848,119725,0,1753195914,13907.59055593999,64.50863250000111,53065.39247112 2025-07-22,14:51:56.000,203,11068891,119804,0,1753195915,13907.806117859996,64.45928858999832,53065.45535520001 2025-07-22,14:51:57.000,203,11068882,119485,0,1753195916,13907.967789299997,64.43814120000025,53065.44836808 2025-07-22,14:51:58.000,203,11068818,119485,0,1753195917,13908.210296459998,64.33945338000194,53065.51823928 2025-07-22,14:51:59.000,203,11068857,119845,0,1753195918,13908.371967899999,64.29715859999851,53065.560162 2025-07-22,14:52:00.000,203,11068865,119565,0,1753195919,13908.60773874999,64.23371643000428,53065.58112336 2025-07-22,14:52:01.000,203,11068876,119645,0,1753195920,13908.75593757,64.17732339000213,53065.58811048 2025-07-22,14:52:02.000,203,11068908,119685,0,1753195921,13908.937817940001,64.08568470000318,53065.62304608001 2025-07-22,14:52:03.000,203,11068827,119804,0,1753195922,13909.200534030002,63.98699688000488,53065.650994560005 2025-07-22,14:52:04.000,203,11068836,119685,0,1753195923,13909.402623329988,63.93765297000209,53065.69291728001 2025-07-22,14:52:05.000,203,11068885,119725,0,1753195924,13909.638394179994,63.853063410002505,53065.74881424 2025-07-22,14:52:06.000,203,11068834,119845,0,1753195925,13909.86742871999,63.76847385000292,53065.76278848001 2025-07-22,14:52:07.000,203,11068870,119565,0,1753195926,13910.03583647,63.71912994000013,53065.818685440005 2025-07-22,14:52:08.000,203,11068926,119485,0,1753195927,13910.157090050001,63.676835160003975,53065.867595280004 2025-07-22,14:52:09.000,203,11068817,120005,0,1753195928,13910.217716840001,63.571098209999036,53065.95144072 2025-07-22,14:52:10.000,203,11068848,119725,0,1753195929,13910.332234109992,63.59224560000439,53065.96541496 2025-07-22,14:52:11.000,203,11068837,119725,0,1753195930,13910.473696619993,63.54995082000096,53066.00035056001 2025-07-22,14:52:12.000,203,11068877,119645,0,1753195931,13910.534323409993,63.585196469997754,53066.06323464 2025-07-22,14:52:13.000,203,11068854,119645,0,1753195932,13910.669049609998,63.578147339998395,53066.056247520006 2025-07-22,14:52:14.000,203,11068762,119885,0,1753195933,13910.763357949989,63.627491250001185,53066.11214448 2025-07-22,14:52:15.000,203,11068825,119845,0,1753195934,13910.817248429994,63.64863863999926,53066.18201568 2025-07-22,14:52:16.000,203,11068869,119565,0,1753195935,13910.898084149994,63.72617906999949,53066.18201568 2025-07-22,14:52:17.000,203,11068883,119804,0,1753195936,13910.98565617999,63.71912994000013,53066.321758080005 2025-07-22,14:52:18.000,203,11068871,119765,0,1753195937,13911.039546659995,63.74732646000484,53066.272848240005 2025-07-22,14:52:19.000,203,11068787,119885,0,1753195938,13911.120382379995,63.74027732999821,53066.34970656 2025-07-22,14:52:20.000,203,11068860,119725,0,1753195939,13911.261844889996,63.71912994000013,53066.33573232001 2025-07-22,14:52:21.000,203,11068838,119445,0,1753195940,13911.31573537,63.7543755900042,53066.370667920004 2025-07-22,14:52:22.000,203,11068865,119725,0,1753195941,13911.443725259996,63.7543755900042,53066.41957776 2025-07-22,14:52:23.000,203,11068851,119685,0,1753195942,13911.531297289992,63.66273689999798,53066.48246184001 2025-07-22,14:52:24.000,203,11068845,119685,0,1753195943,13911.652550869992,63.585196469997754,53066.50342320001 2025-07-22,14:52:25.000,203,11068868,119645,0,1753195944,13911.753595519993,63.5429016900016,53066.59425576 2025-07-22,14:52:26.000,203,11068867,119725,0,1753195945,13911.847903859998,63.47241039000073,53066.62919136001 2025-07-22,14:52:27.000,203,11068820,119804,0,1753195946,13911.908530649998,63.401919089999865,53066.68508832 2025-07-22,14:52:28.000,203,11068877,119885,0,1753195947,13911.948948509998,63.36667344000307,53066.727011040006 2025-07-22,14:52:29.000,203,11068805,119685,0,1753195948,13911.989366369999,63.275034750004124,53066.73399816 2025-07-22,14:52:30.000,203,11068809,119804,0,1753195949,13911.982630059989,63.232739970000694,53066.83181784 2025-07-22,14:52:31.000,203,11068883,119845,0,1753195950,13912.016311609994,63.15519954000047,53066.83880496001 2025-07-22,14:52:32.000,203,11068887,119645,0,1753195951,13912.029784229999,63.049462590002804,53066.873740560004 2025-07-22,14:52:33.000,203,11068818,119765,0,1753195952,13912.016311609994,62.97192216000258,53066.943611760005 2025-07-22,14:52:34.000,203,11068781,119845,0,1753195953,13912.049993159999,62.91552912000043,53066.92963752 2025-07-22,14:52:35.000,203,11068849,119845,0,1753195954,13912.06346577999,62.85208694999892,53066.97156024 2025-07-22,14:52:36.000,203,11068846,120085,0,1753195955,13912.12409256999,62.767497389999335,53066.992521600005 2025-07-22,14:52:37.000,203,11068865,119685,0,1753195956,13912.24534614999,62.74635000000126,53067.0973284 2025-07-22,14:52:38.000,203,11068785,119845,0,1753195957,13912.23187353,62.65471131000231,53067.062392800006 2025-07-22,14:52:39.000,203,11068866,119765,0,1753195958,13912.34639079999,62.577170880002086,53067.14623824 2025-07-22,14:52:40.000,203,11068823,119765,0,1753195959,13912.420490209995,62.50667958000122,53067.1671996 2025-07-22,14:52:41.000,203,11068844,119925,0,1753195960,13912.521534859996,62.45028653999907,53067.160212480005 2025-07-22,14:52:42.000,203,11068907,119645,0,1753195961,13912.51479855,62.38684437000484,53067.209122320004 2025-07-22,14:52:43.000,203,11068856,119325,0,1753195962,13912.568689029991,62.302254809997976,53067.22309656001 2025-07-22,14:52:44.000,203,11068868,119845,0,1753195963,13912.541743789996,62.2458617700031,53067.25803216 2025-07-22,14:52:45.000,203,11068857,119765,0,1753195964,13912.541743789996,62.168321340002876,53067.28598064 2025-07-22,14:52:46.000,203,11068804,119685,0,1753195965,13912.561952719996,62.126026559999445,53067.35585184 2025-07-22,14:52:47.000,203,11068815,119845,0,1753195966,13912.582161649996,62.06258438999794,53067.327903360005 2025-07-22,14:52:48.000,203,11068859,119804,0,1753195967,13912.541743789996,62.01324048000242,53067.36982608001 2025-07-22,14:52:49.000,203,11068793,119804,0,1753195968,13912.501325929996,62.04143699999986,53067.46065864 2025-07-22,14:52:50.000,203,11068906,119525,0,1753195969,13912.51479855,62.02028961000178,53067.446684400005 2025-07-22,14:52:51.000,203,11068859,119565,0,1753195970,13912.460908069996,61.96389656999963,53067.50258136 2025-07-22,14:52:52.000,203,11068893,119725,0,1753195971,13912.43396283,61.9357000500022,53067.5514912 2025-07-22,14:52:53.000,203,11068848,119845,0,1753195972,13912.43396283,61.87930701000005,53067.544504080004 2025-07-22,14:52:54.000,203,11068852,119605,0,1753195973,13912.420490209995,61.83701223000389,53067.60040104 2025-07-22,14:52:55.000,203,11068845,119645,0,1753195974,13912.420490209995,61.7876683200011,53067.663285120005 2025-07-22,14:52:56.000,203,11068837,119804,0,1753195975,13912.36659972999,61.70307876000152,53067.67027224 2025-07-22,14:52:57.000,203,11068842,119685,0,1753195976,13912.359863419995,61.590292680004495,53067.63533664001 2025-07-22,14:52:58.000,203,11068867,119965,0,1753195977,13912.339654489995,61.50570312000491,53067.677259359996 2025-07-22,14:52:59.000,203,11068811,119765,0,1753195978,13912.27229139,61.42111355999805,53067.63533664001 2025-07-22,14:53:00.000,203,11068803,119565,0,1753195979,13912.28576400999,61.28718009000295,53067.69822072 2025-07-22,14:53:01.000,203,11068797,119565,0,1753195980,13912.238609839995,61.20963966000272,53067.70520784001 2025-07-22,14:53:02.000,203,11068870,119485,0,1753195981,13912.17124674,61.125050100003136,53067.677259359996 2025-07-22,14:53:03.000,203,11068898,119525,0,1753195982,13912.198191979995,61.02636228000483,53067.712194960004 2025-07-22,14:53:04.000,203,11068850,119725,0,1753195983,13912.17124674,60.92062532999989,53067.70520784001 2025-07-22,14:53:05.000,203,11068852,119845,0,1753195984,13912.137565189994,60.80079012000351,53067.75411768001 2025-07-22,14:53:06.000,203,11068866,119645,0,1753195985,13912.13082888,60.688004039999214,53067.71918208 2025-07-22,14:53:07.000,203,11068812,119925,0,1753195986,13912.12409256999,60.56816883000283,53067.81001464 2025-07-22,14:53:08.000,203,11068813,120005,0,1753195987,13912.117356259994,60.48357927000325,53067.782066160005 2025-07-22,14:53:09.000,203,11068804,119645,0,1753195988,13912.117356259994,60.4271862300011,53067.7960404 2025-07-22,14:53:10.000,203,11068766,119645,0,1753195989,13912.076938399994,60.328498410002794,53067.76809192 2025-07-22,14:53:11.000,203,11068794,119485,0,1753195990,13912.029784229999,60.222761459997855,53067.83796312 2025-07-22,14:53:12.000,203,11068836,120085,0,1753195991,13911.962421129989,60.20866319999914,53067.80302752001 2025-07-22,14:53:13.000,203,11068886,119685,0,1753195992,13911.982630059989,60.20161406999978,53067.82398888001 2025-07-22,14:53:14.000,203,11068851,119804,0,1753195993,13911.861376479988,60.152270160004264,53067.82398888001 2025-07-22,14:53:15.000,203,11068826,119925,0,1753195994,13911.807485999998,60.10997538000083,53067.85193736001 2025-07-22,14:53:16.000,203,11068850,120045,0,1753195995,13911.800749689988,60.07472973000404,53067.87289872001 2025-07-22,14:53:17.000,203,11068879,119885,0,1753195996,13911.767068139998,60.02538582000125,53067.85892448 2025-07-22,14:53:18.000,203,11068913,119845,0,1753195997,13911.733386589993,59.97604190999846,53067.90783432 2025-07-22,14:53:19.000,203,11068804,119645,0,1753195998,13911.659287180002,59.92669800000294,53067.91482144 2025-07-22,14:53:20.000,203,11068892,119925,0,1753195999,13911.645814559997,59.905550610004866,53067.879885840004 2025-07-22,14:53:21.000,203,11068842,119845,0,1753196000,13911.558242530002,59.84915757000272,53067.879885840004 2025-07-22,14:53:22.000,203,11068844,119845,0,1753196001,13911.443725259996,59.79276453000057,53067.89386008001 2025-07-22,14:53:23.000,203,11068796,119765,0,1753196002,13911.436988950001,59.73637148999842,53067.85892448 2025-07-22,14:53:24.000,203,11068805,119885,0,1753196003,13911.376362160001,59.67292932000419,53067.98469264 2025-07-22,14:53:25.000,203,11068862,119885,0,1753196004,13911.349416919991,59.5883397600046,53067.92180856001 2025-07-22,14:53:26.000,203,11068833,119725,0,1753196005,13911.29552644,59.54604498000117,53067.97770552 2025-07-22,14:53:27.000,203,11068838,120085,0,1753196006,13911.20795440999,59.50375019999774,53067.95674416 2025-07-22,14:53:28.000,203,11068845,119885,0,1753196007,13911.17427286,59.468504550000944,53068.012641119996 2025-07-22,14:53:29.000,203,11068851,119725,0,1753196008,13911.08670082999,59.48260280999966,53067.95674416 2025-07-22,14:53:30.000,203,11068841,119965,0,1753196009,13911.07322821,59.468504550000944,53067.998666880005 2025-07-22,14:53:31.000,203,11068849,119804,0,1753196010,13911.04628296999,59.36276760000328,53067.95674416 2025-07-22,14:53:32.000,203,11068818,119804,0,1753196011,13911.07322821,59.376865860002,53067.98469264 2025-07-22,14:53:33.000,203,11068855,119605,0,1753196012,13911.04628296999,59.278178040003695,53067.99167976001 2025-07-22,14:53:34.000,203,11068837,120005,0,1753196013,13911.01260142,59.228834130000905,53068.02661536 2025-07-22,14:53:35.000,203,11068841,120165,0,1753196014,13910.94523831999,59.15834283000004,53068.03360248 2025-07-22,14:53:36.000,203,11068835,119525,0,1753196015,13910.877875219994,59.08080239999981,53068.08949944001 2025-07-22,14:53:37.000,203,11068797,119725,0,1753196016,13910.803775809989,58.98916371000087,53068.0755252 2025-07-22,14:53:38.000,203,11068857,120045,0,1753196017,13910.695994849993,58.91867241,53068.09648656 2025-07-22,14:53:39.000,203,11068860,119845,0,1753196018,13910.601686509988,58.834082850000414,53068.0755252 2025-07-22,14:53:40.000,203,11068832,120005,0,1753196019,13910.514114479993,58.763591549999546,53068.1453964 2025-07-22,14:53:41.000,203,11068840,119885,0,1753196020,13910.446751379997,58.66490373000124,53068.13142216 2025-07-22,14:53:42.000,203,11068808,119685,0,1753196021,13910.285079939997,58.60851068999909,53068.11046080001 2025-07-22,14:53:43.000,203,11068785,119605,0,1753196022,13910.197507910001,58.53097025999887,53068.11046080001 2025-07-22,14:53:44.000,203,11068805,120005,0,1753196023,13910.062781709996,58.425233310001204,53068.13840928001 2025-07-22,14:53:45.000,203,11068773,120005,0,1753196024,13909.98868229999,58.361791139999696,53068.12443504 2025-07-22,14:53:46.000,203,11068781,119565,0,1753196025,13909.91458289,58.25605419000203,53068.1453964 2025-07-22,14:53:47.000,203,11068851,119925,0,1753196026,13909.79332931,58.1150715900003,53068.1453964 2025-07-22,14:53:48.000,203,11068860,119765,0,1753196027,13909.78659299999,58.016383770001994,53068.17334488 2025-07-22,14:53:49.000,203,11068819,119765,0,1753196028,13909.66533941999,57.903597689997696,53068.20129336 2025-07-22,14:53:50.000,203,11068863,120165,0,1753196029,13909.584503699989,57.840155520003464,53068.20129336 2025-07-22,14:53:51.000,203,11068818,119925,0,1753196030,13909.476722739993,57.727369439999165,53068.1453964 2025-07-22,14:53:52.000,203,11068780,119885,0,1753196031,13909.341996540003,57.63573075000022,53068.08251232 2025-07-22,14:53:53.000,203,11068797,119804,0,1753196032,13909.220742960002,57.53704293000192,53068.15937064001 2025-07-22,14:53:54.000,203,11068799,119765,0,1753196033,13909.139907240002,57.46655163000105,53068.15238352 2025-07-22,14:53:55.000,203,11068861,119765,0,1753196034,13909.038862590001,57.33966728999803,53068.10347368 2025-07-22,14:53:56.000,203,11068821,120125,0,1753196035,13908.971499489991,57.2762251200038,53068.15238352 2025-07-22,14:53:57.000,203,11068845,119965,0,1753196036,13908.883927459996,57.12819339000271,53068.11046080001 2025-07-22,14:53:58.000,203,11068825,120005,0,1753196037,13908.81656436,57.0295055700044,53068.08251232 2025-07-22,14:53:59.000,203,11068840,119765,0,1753196038,13908.73572864,56.959014270003536,53068.11046080001 2025-07-22,14:54:00.000,203,11068843,119845,0,1753196039,13908.64815660999,56.860326449997956,53068.1453964 2025-07-22,14:54:01.000,203,11068839,119925,0,1753196040,13908.560584579995,56.82508080000116,53068.0755252 2025-07-22,14:54:02.000,203,11068862,120165,0,1753196041,13908.459539929994,56.747540370000934,53068.05456384 2025-07-22,14:54:03.000,203,11068798,119725,0,1753196042,13908.324813729989,56.733442110002215,53068.06155096001 2025-07-22,14:54:04.000,203,11068830,119885,0,1753196043,13908.190087529998,56.61360689999856,53068.02661536 2025-07-22,14:54:05.000,203,11068792,119845,0,1753196044,13908.149669669998,56.47967343000346,53068.04058960001 2025-07-22,14:54:06.000,203,11068806,119965,0,1753196045,13908.082306570002,56.42328039000131,53068.01962824001 2025-07-22,14:54:07.000,203,11068796,119804,0,1753196046,13907.987998229997,56.39508387000387,53068.03360248 2025-07-22,14:54:08.000,203,11068724,119885,0,1753196047,13907.947580369997,56.29639604999829,53067.998666880005 2025-07-22,14:54:09.000,203,11068787,119645,0,1753196048,13907.880217270002,56.2611504000015,53068.047576720004 2025-07-22,14:54:10.000,203,11068784,120005,0,1753196049,13907.812854169992,56.20475735999935,53067.98469264 2025-07-22,14:54:11.000,203,11068793,119965,0,1753196050,13907.67812797,56.14131518999784,53067.95674416 2025-07-22,14:54:12.000,203,11068784,120125,0,1753196051,13907.57708332,56.056725629998255,53067.94276992001 2025-07-22,14:54:13.000,203,11068841,119845,0,1753196052,13907.42888449999,56.042627369999536,53067.949757040005 2025-07-22,14:54:14.000,203,11068845,119845,0,1753196053,13907.28742198999,55.95803780999995,53067.92180856001 2025-07-22,14:54:15.000,203,11068842,119685,0,1753196054,13907.159432099994,55.88754650999908,53067.87289872001 2025-07-22,14:54:16.000,203,11068834,120005,0,1753196055,13907.044914829989,55.85934999000165,53067.92180856001 2025-07-22,14:54:17.000,203,11068822,120085,0,1753196056,13906.964079109988,55.746563910004625,53067.879885840004 2025-07-22,14:54:18.000,203,11068837,119885,0,1753196057,13906.889979699998,55.72541651999927,53067.87289872001 2025-07-22,14:54:19.000,203,11068776,119845,0,1753196058,13906.822616600002,55.67607261000376,53067.844950239996 2025-07-22,14:54:20.000,203,11068801,119565,0,1753196059,13906.755253499992,55.59148305000417,53067.844950239996 2025-07-22,14:54:21.000,203,11068790,119965,0,1753196060,13906.694626709992,55.54213914000138,53067.80302752001 2025-07-22,14:54:22.000,203,11068828,120005,0,1753196061,13906.586845749996,55.422303929997724,53067.76809192 2025-07-22,14:54:23.000,203,11068900,119765,0,1753196062,13906.512746339991,55.38000915000157,53067.782066160005 2025-07-22,14:54:24.000,203,11068839,119804,0,1753196063,13906.404965379996,55.38705828000093,53067.75411768001 2025-07-22,14:54:25.000,203,11068864,119725,0,1753196064,13906.344338589995,55.295419590001984,53067.733156320006 2025-07-22,14:54:26.000,203,11068788,119804,0,1753196065,13906.162458219995,55.182633509997686,53067.733156320006 2025-07-22,14:54:27.000,203,11068821,120045,0,1753196066,13906.04794094999,55.14033873000153,53067.71918208 2025-07-22,14:54:28.000,203,11068817,120085,0,1753196067,13905.872796889998,55.02755265000451,53067.70520784001 2025-07-22,14:54:29.000,203,11068774,119804,0,1753196068,13905.731334379998,54.999356129999796,53067.663285120005 2025-07-22,14:54:30.000,203,11068774,120325,0,1753196069,13905.643762350002,54.92181569999957,53067.69822072 2025-07-22,14:54:31.000,203,11068809,120005,0,1753196070,13905.549454009997,54.823127880001266,53067.677259359996 2025-07-22,14:54:32.000,203,11068817,119565,0,1753196071,13905.414727809992,54.73853832000168,53067.63533664001 2025-07-22,14:54:33.000,203,11068784,119965,0,1753196072,13905.374309949992,54.597555719999946,53067.614375280005 2025-07-22,14:54:34.000,203,11068802,119845,0,1753196073,13905.23958375,54.54821181000443,53067.509568479996 2025-07-22,14:54:35.000,203,11068855,120005,0,1753196074,13905.17895696,54.364934429999266,53067.509568479996 2025-07-22,14:54:36.000,203,11068784,119885,0,1753196075,13905.11833017,54.30854139000439,53067.446684400005 2025-07-22,14:54:37.000,203,11068829,119885,0,1753196076,13905.07117599999,54.21690269999817,53067.446684400005 2025-07-22,14:54:38.000,203,11068861,120085,0,1753196077,13904.97013134999,54.195755310000095,53067.36982608001 2025-07-22,14:54:39.000,203,11068793,119845,0,1753196078,13904.86908669999,54.11821487999987,53067.306942 2025-07-22,14:54:40.000,203,11068832,119804,0,1753196079,13904.774778359999,54.075920100003714,53067.31392912 2025-07-22,14:54:41.000,203,11068838,119685,0,1753196080,13904.700678949994,53.99837967000349,53067.27200640001 2025-07-22,14:54:42.000,203,11068838,119925,0,1753196081,13904.572689059998,53.95608489000006,53067.25803216 2025-07-22,14:54:43.000,203,11068796,119845,0,1753196082,13904.518798579993,53.970183149998775,53067.230083680006 2025-07-22,14:54:44.000,203,11068802,119845,0,1753196083,13904.411017619997,53.93493750000198,53067.174186719996 2025-07-22,14:54:45.000,203,11068819,119765,0,1753196084,13904.370599759997,53.92083924000326,53067.1671996 2025-07-22,14:54:46.000,203,11068801,119845,0,1753196085,13904.309972969997,53.89969184999791,53067.062392800006 2025-07-22,14:54:47.000,203,11068801,120245,0,1753196086,13904.242609870002,53.82215141999768,53067.06937992 2025-07-22,14:54:48.000,203,11068806,119925,0,1753196087,13904.222400940002,53.786905770000885,53066.99950872 2025-07-22,14:54:49.000,203,11068858,120085,0,1753196088,13904.128092599996,53.72346359999938,53066.98553448001 2025-07-22,14:54:50.000,203,11068819,119804,0,1753196089,13904.121356290001,53.68116882000322,53066.98553448001 2025-07-22,14:54:51.000,203,11068842,120045,0,1753196090,13904.027047949996,53.58953013000428,53066.85976632 2025-07-22,14:54:52.000,203,11068823,120045,0,1753196091,13903.986630089996,53.554284480000206,53066.85976632 2025-07-22,14:54:53.000,203,11068772,119925,0,1753196092,13903.91926699,53.58248099999764,53066.8527792 2025-07-22,14:54:54.000,203,11068777,120005,0,1753196093,13903.89232174999,53.603628390002996,53066.79688224001 2025-07-22,14:54:55.000,203,11068782,120005,0,1753196094,13903.865376509995,53.54723535000085,53066.79688224001 2025-07-22,14:54:56.000,203,11068787,119845,0,1753196095,13903.83169495999,53.568382739998924,53066.76194664 2025-07-22,14:54:57.000,203,11068785,119685,0,1753196096,13903.77106816999,53.49789143999806,53066.73399816 2025-07-22,14:54:58.000,203,11068863,119845,0,1753196097,13903.71044137999,53.4555966600019,53066.69906256001 2025-07-22,14:54:59.000,203,11068802,119885,0,1753196098,13903.61613304,53.4555966600019,53066.69207544 2025-07-22,14:55:00.000,203,11068881,119885,0,1753196099,13903.521824699994,53.434449270003824,53066.68508832 2025-07-22,14:55:01.000,203,11068810,119804,0,1753196100,13903.414043739998,53.385105360001035,53066.58726864 2025-07-22,14:55:02.000,203,11068817,119885,0,1753196101,13903.339944329993,53.371007100002316,53066.559320160006 2025-07-22,14:55:03.000,203,11068834,119685,0,1753196102,13903.299526469993,53.321663189999526,53066.50342320001 2025-07-22,14:55:04.000,203,11068852,119885,0,1753196103,13903.286053849988,53.34281058000488,53066.489448960005 2025-07-22,14:55:05.000,203,11068801,119765,0,1753196104,13903.286053849988,53.25117188999866,53066.46150048001 2025-07-22,14:55:06.000,203,11068822,119925,0,1753196105,13903.286053849988,53.17363145999843,53066.38464216001 2025-07-22,14:55:07.000,203,11068858,119765,0,1753196106,13903.312999089998,53.208877110002504,53066.36368080001 2025-07-22,14:55:08.000,203,11068787,120125,0,1753196107,13903.333208019998,53.18068058999779,53066.31477096001 2025-07-22,14:55:09.000,203,11068781,119965,0,1753196108,13903.393834809998,53.13133668000228,53066.26586112001 2025-07-22,14:55:10.000,203,11068794,119804,0,1753196109,13903.434252669998,53.10314016000484,53066.1890028 2025-07-22,14:55:11.000,203,11068809,120165,0,1753196110,13903.461197909994,53.1101892900042,53066.14708008001 2025-07-22,14:55:12.000,203,11068830,119925,0,1753196111,13903.454461599998,53.10314016000484,53066.1890028 2025-07-22,14:55:13.000,203,11068821,119845,0,1753196112,13903.393834809998,53.11723842000356,53066.084196 2025-07-22,14:55:14.000,203,11068853,120085,0,1753196113,13903.306262779988,53.12428755000292,53066.06323464 2025-07-22,14:55:15.000,203,11068873,119804,0,1753196114,13903.286053849988,53.17363145999843,53066.04227328 2025-07-22,14:55:16.000,203,11068769,120085,0,1753196115,13903.185009200002,53.208877110002504,53066.02131192 2025-07-22,14:55:17.000,203,11068804,119685,0,1753196116,13903.090700859997,53.22297537000122,53065.97938920001 2025-07-22,14:55:18.000,203,11068813,119925,0,1753196117,13902.996392519992,53.27231928000401,53065.93047936001 2025-07-22,14:55:19.000,203,11068822,120085,0,1753196118,13902.962710970001,53.26527015000465,53065.86060816001 2025-07-22,14:55:20.000,203,11068846,119845,0,1753196119,13902.942502040001,53.30756493000081,53065.83964680001 2025-07-22,14:55:21.000,203,11068828,119885,0,1753196120,13902.962710970001,53.31461406000017,53065.8047112 2025-07-22,14:55:22.000,203,11068759,119845,0,1753196121,13902.962710970001,53.36395797000296,53065.76278848001 2025-07-22,14:55:23.000,203,11068809,119804,0,1753196122,13902.969447279997,53.34985971000424,53065.699904400004 2025-07-22,14:55:24.000,203,11068830,119965,0,1753196123,13903.003128830002,53.335761449998245,53065.64400744001 2025-07-22,14:55:25.000,203,11068778,119765,0,1753196124,13903.063755620002,53.30756493000081,53065.62304608001 2025-07-22,14:55:26.000,203,11068833,119845,0,1753196125,13903.050282999997,53.29346667000209,53065.602084720005 2025-07-22,14:55:27.000,203,11068781,119845,0,1753196126,13903.070491929997,53.23707362999994,53065.532213520004 2025-07-22,14:55:28.000,203,11068778,119845,0,1753196127,13903.097437169992,53.208877110002504,53065.50426504001 2025-07-22,14:55:29.000,203,11068809,119725,0,1753196128,13903.110909789997,53.152484070000355,53065.45535520001 2025-07-22,14:55:30.000,203,11068817,119804,0,1753196129,13903.144591340002,53.11723842000356,53065.44138096 2025-07-22,14:55:31.000,203,11068821,120085,0,1753196130,13903.158063959992,52.9974032099999,53065.45535520001 2025-07-22,14:55:32.000,203,11068804,120045,0,1753196131,13903.171536579997,52.94101016999775,53065.40644536001 2025-07-22,14:55:33.000,203,11068773,119804,0,1753196132,13903.265844920003,52.926911909999035,53065.37849688001 2025-07-22,14:55:34.000,203,11068793,119925,0,1753196133,13903.299526469993,52.8634697400048,53065.266702960005 2025-07-22,14:55:35.000,203,11068820,119804,0,1753196134,13903.360153259993,52.77888017999794,53065.23875448001 2025-07-22,14:55:36.000,203,11068834,119845,0,1753196135,13903.434252669998,52.77888017999794,53065.21080600001 2025-07-22,14:55:37.000,203,11068724,119885,0,1753196136,13903.474670529999,52.76478191999922,53065.23875448001 2025-07-22,14:55:38.000,203,11068806,119725,0,1753196137,13903.515088389999,52.77183104999858,53065.23176736 2025-07-22,14:55:39.000,203,11068803,119845,0,1753196138,13903.582451489994,52.77888017999794,53065.20381888 2025-07-22,14:55:40.000,203,11068816,119925,0,1753196139,13903.683496139995,52.8634697400048,53065.16888328001 2025-07-22,14:55:41.000,203,11068755,119965,0,1753196140,13903.71044137999,52.89166626000224,53065.13394768 2025-07-22,14:55:42.000,203,11068767,119525,0,1753196141,13903.75085923999,52.976255820001825,53065.07805072 2025-07-22,14:55:43.000,203,11068827,119804,0,1753196142,13903.79801341,53.01855059999798,53065.06407648 2025-07-22,14:55:44.000,203,11068802,119725,0,1753196143,13903.83843127,53.04674712000269,53065.00817952 2025-07-22,14:55:45.000,203,11068754,119765,0,1753196144,13903.89905806,53.06789451000077,53065.02215376001 2025-07-22,14:55:46.000,203,11068786,119804,0,1753196145,13903.91926699,53.06789451000077,53065.00119240001 2025-07-22,14:55:47.000,203,11068815,119804,0,1753196146,13903.946212229996,53.1101892900042,53064.91035984 2025-07-22,14:55:48.000,203,11068776,119804,0,1753196147,13903.966421159996,53.1101892900042,53064.93830832 2025-07-22,14:55:49.000,203,11068726,119804,0,1753196148,13903.986630089996,53.08199276999949,53064.882411360006 2025-07-22,14:55:50.000,203,11068743,119925,0,1753196149,13904.013575329991,52.99035408000054,53064.861450000004 2025-07-22,14:55:51.000,203,11068818,119845,0,1753196150,13904.053993189991,52.96215756000311,53064.85446288001 2025-07-22,14:55:52.000,203,11068728,120125,0,1753196151,13904.107883669996,52.90576452000096,53064.812540160005 2025-07-22,14:55:53.000,203,11068761,119804,0,1753196152,13904.161774150001,52.81412583000201,53064.83350152001 2025-07-22,14:55:54.000,203,11068795,119925,0,1753196153,13904.128092599996,52.77888017999794,53064.80555304001 2025-07-22,14:55:55.000,203,11068801,119885,0,1753196154,13904.141565220001,52.687241489998996,53064.74965608 2025-07-22,14:55:56.000,203,11068754,119804,0,1753196155,13904.161774150001,52.61675018999813,53064.763630320005 2025-07-22,14:55:57.000,203,11068740,119765,0,1753196156,13904.242609870002,52.58150454000133,53064.70074624 2025-07-22,14:55:58.000,203,11068778,120045,0,1753196157,13904.202192010001,52.59560280000005,53064.68677200001 2025-07-22,14:55:59.000,203,11068723,120005,0,1753196158,13904.249346179997,52.58855367000069,53064.66581064001 2025-07-22,14:56:00.000,203,11068799,119765,0,1753196159,13904.289764039997,52.567406280002615,53064.63087504 2025-07-22,14:56:01.000,203,11068823,119645,0,1753196160,13904.370599759997,52.58855367000069,53064.595939440005 2025-07-22,14:56:02.000,203,11068739,119925,0,1753196161,13904.404281310002,52.64494671000284,53064.56799096001 2025-07-22,14:56:03.000,203,11068803,119525,0,1753196162,13904.458171789993,52.567406280002615,53064.526068240004 2025-07-22,14:56:04.000,203,11068722,120005,0,1753196163,13904.505325959988,52.58150454000133,53064.46318416 2025-07-22,14:56:05.000,203,11068724,119885,0,1753196164,13904.532271199998,52.63789758000348,53064.47017128001 2025-07-22,14:56:06.000,203,11068789,119645,0,1753196165,13904.552480129998,52.72248714000307,53064.379338720006 2025-07-22,14:56:07.000,203,11068773,119804,0,1753196166,13904.646788469989,52.701339749997715,53064.379338720006 2025-07-22,14:56:08.000,203,11068741,119725,0,1753196167,13904.700678949994,52.72248714000307,53064.37235160001 2025-07-22,14:56:09.000,203,11068778,119645,0,1753196168,13904.707415259989,52.71543801000371,53064.28151904001 2025-07-22,14:56:10.000,203,11068782,120085,0,1753196169,13904.821932529994,52.694290619998355,53064.337416 2025-07-22,14:56:11.000,203,11068731,119565,0,1753196170,13904.821932529994,52.68019235999964,53064.28151904001 2025-07-22,14:56:12.000,203,11068743,120005,0,1753196171,13904.88929562999,52.65904497000156,53064.30248040001 2025-07-22,14:56:13.000,203,11068747,119885,0,1753196172,13904.88929562999,52.61675018999813,53064.21863496 2025-07-22,14:56:14.000,203,11068715,119845,0,1753196173,13904.90950455999,52.58150454000133,53064.1976736 2025-07-22,14:56:15.000,203,11068723,119804,0,1753196174,13904.90950455999,52.53216062999854,53064.211647840006 2025-07-22,14:56:16.000,203,11068731,119565,0,1753196175,13904.97686766,52.50396411000111,53064.15575088001 2025-07-22,14:56:17.000,203,11068676,120005,0,1753196176,13905.01728552,52.46871846000431,53064.07190544 2025-07-22,14:56:18.000,203,11068724,120085,0,1753196177,13904.99034027999,52.46871846000431,53064.022995600004 2025-07-22,14:56:19.000,203,11068708,119685,0,1753196178,13905.003812899995,52.45462019999832,53064.043956960006 2025-07-22,14:56:20.000,203,11068652,119885,0,1753196179,13905.03749445,52.43347281000024,53064.02998272 2025-07-22,14:56:21.000,203,11068742,119804,0,1753196180,13905.03075813999,52.384128900004725,53063.995047120006 2025-07-22,14:56:22.000,203,11068700,119525,0,1753196181,13905.05096706999,52.37003063999873,53063.96011152 2025-07-22,14:56:23.000,203,11068726,119885,0,1753196182,13905.01728552,52.35593238000001,53063.90421456 2025-07-22,14:56:24.000,203,11068647,119845,0,1753196183,13905.03749445,52.37003063999873,53063.91120168 2025-07-22,14:56:25.000,203,11068752,119845,0,1753196184,13905.044230759995,52.3065884700045,53063.90421456 2025-07-22,14:56:26.000,203,11068667,120045,0,1753196185,13905.01054920999,52.26429369000107,53063.86229184 2025-07-22,14:56:27.000,203,11068685,119885,0,1753196186,13904.99034027999,52.27839194999979,53063.855304720004 2025-07-22,14:56:28.000,203,11068703,119485,0,1753196187,13904.95665873,52.23609717000363,53063.813382 2025-07-22,14:56:29.000,203,11068740,120045,0,1753196188,13904.882559319994,52.25724456000171,53063.79242064 2025-07-22,14:56:30.000,203,11068676,120005,0,1753196189,13904.84887776999,52.292490209998505,53063.79940776001 2025-07-22,14:56:31.000,203,11068651,119804,0,1753196190,13904.84887776999,52.32068673000322,53063.757485040005 2025-07-22,14:56:32.000,203,11068711,120005,0,1753196191,13904.821932529994,52.32068673000322,53063.73652368 2025-07-22,14:56:33.000,203,11068634,119645,0,1753196192,13904.82866883999,52.398227160003444,53063.69460096 2025-07-22,14:56:34.000,203,11068627,120125,0,1753196193,13904.80845990999,52.4405219399996,53063.70158808001 2025-07-22,14:56:35.000,203,11068673,120165,0,1753196194,13904.774778359999,52.48281672000303,53063.69460096 2025-07-22,14:56:36.000,203,11068682,119965,0,1753196195,13904.714151569999,52.44757106999896,53063.638704000005 2025-07-22,14:56:37.000,203,11068704,119965,0,1753196196,13904.633315849998,52.53216062999854,53063.64569112 2025-07-22,14:56:38.000,203,11068712,119925,0,1753196197,13904.559216439993,52.48281672000303,53063.61075552001 2025-07-22,14:56:39.000,203,11068695,120005,0,1753196198,13904.451435479998,52.525111499999184,53063.61075552001 2025-07-22,14:56:40.000,203,11068720,119845,0,1753196199,13904.437962859993,52.48281672000303,53063.589794160005 2025-07-22,14:56:41.000,203,11068701,120005,0,1753196200,13904.404281310002,52.47576759000367,53063.53389720001 2025-07-22,14:56:42.000,203,11068682,119765,0,1753196201,13904.336918209992,52.44757106999896,53063.519922960004 2025-07-22,14:56:43.000,203,11068705,120005,0,1753196202,13904.242609870002,52.4405219399996,53063.519922960004 2025-07-22,14:56:44.000,203,11068664,119885,0,1753196203,13904.175246769992,52.41937455000152,53063.41511616001 2025-07-22,14:56:45.000,203,11068607,119965,0,1753196204,13904.168510459996,52.36298150999937,53063.38018056 2025-07-22,14:56:46.000,203,11068607,119804,0,1753196205,13904.114619979991,52.31363760000386,53063.3592192 2025-07-22,14:56:47.000,203,11068625,119804,0,1753196206,13904.094411049991,52.20085151999956,53063.373193440006 2025-07-22,14:56:48.000,203,11068659,119925,0,1753196207,13904.0607295,52.06691805000446,53063.254412400005 2025-07-22,14:56:49.000,203,11068586,119965,0,1753196208,13904.053993189991,51.932984580002085,53063.26139952 2025-07-22,14:56:50.000,203,11068672,119645,0,1753196209,13904.101147360001,51.8483950200025,53063.184541200004 2025-07-22,14:56:51.000,203,11068682,119845,0,1753196210,13904.121356290001,51.749707200004195,53063.17755408001 2025-07-22,14:56:52.000,203,11068656,119965,0,1753196211,13904.148301529996,51.60872460000246,53063.11467 2025-07-22,14:56:53.000,203,11068655,119725,0,1753196212,13904.181983080001,51.517085910003516,53063.05877304001 2025-07-22,14:56:54.000,203,11068582,119965,0,1753196213,13904.188719389997,51.44659461000265,53063.037811680006 2025-07-22,14:56:55.000,203,11068657,120005,0,1753196214,13904.215664629992,51.38315244000114,53062.9749276 2025-07-22,14:56:56.000,203,11068640,120205,0,1753196215,13904.276291419992,51.347906790004345,53063.037811680006 2025-07-22,14:56:57.000,203,11068614,119885,0,1753196216,13904.330181899997,51.28446462000284,53062.99588896 2025-07-22,14:56:58.000,203,11068595,119645,0,1753196217,13904.283027730002,51.31971026999963,53062.96095336001 2025-07-22,14:56:59.000,203,11068566,120085,0,1753196218,13904.242609870002,51.26331723000476,53062.9749276 2025-07-22,14:57:00.000,203,11068606,119845,0,1753196219,13904.276291419992,51.28446462000284,53062.93999200001 2025-07-22,14:57:01.000,203,11068556,119965,0,1753196220,13904.269555109997,51.31266114000027,53062.93300488 2025-07-22,14:57:02.000,203,11068525,119725,0,1753196221,13904.202192010001,51.38315244000114,53062.9050564 2025-07-22,14:57:03.000,203,11068570,119965,0,1753196222,13904.181983080001,51.3902015700005,53062.93300488 2025-07-22,14:57:04.000,203,11068576,120085,0,1753196223,13904.094411049991,51.45364374000201,53062.89108216001 2025-07-22,14:57:05.000,203,11068551,120005,0,1753196224,13904.04052057,51.481840259999444,53062.95396624 2025-07-22,14:57:06.000,203,11068587,120045,0,1753196225,13903.95294853999,51.474791130000085,53062.870120800006 2025-07-22,14:57:07.000,203,11068586,119965,0,1753196226,13903.89232174999,51.45364374000201,53062.849159440004 2025-07-22,14:57:08.000,203,11068535,120165,0,1753196227,13903.845167579995,51.4888893899988,53062.870120800006 2025-07-22,14:57:09.000,203,11068620,119804,0,1753196228,13903.764331859995,51.43249635000393,53062.9050564 2025-07-22,14:57:10.000,203,11068601,119845,0,1753196229,13903.683496139995,51.3902015700005,53062.86313368001 2025-07-22,14:57:11.000,203,11068570,120005,0,1753196230,13903.643078279994,51.32675939999899,53062.89108216001 2025-07-22,14:57:12.000,203,11068544,119725,0,1753196231,13903.562242559994,51.256268099998124,53062.86313368001 2025-07-22,14:57:13.000,203,11068594,120045,0,1753196232,13903.447725289989,51.13643289000174,53062.8351852 2025-07-22,14:57:14.000,203,11068582,120125,0,1753196233,13903.393834809998,51.03774507000344,53062.8351852 2025-07-22,14:57:15.000,203,11068532,119804,0,1753196234,13903.339944329993,50.96020464000321,53062.849159440004 2025-07-22,14:57:16.000,203,11068567,119885,0,1753196235,13903.279317539993,50.86151682000491,53062.8351852 2025-07-22,14:57:17.000,203,11068568,119885,0,1753196236,13903.272581229998,50.79102552000404,53062.82819808 2025-07-22,14:57:18.000,203,11068500,120165,0,1753196237,13903.238899679993,50.69938682999782,53062.8351852 2025-07-22,14:57:19.000,203,11068503,120325,0,1753196238,13903.198481819993,50.6852885699991,53062.81422384001 2025-07-22,14:57:20.000,203,11068515,120125,0,1753196239,13903.211954439997,50.5866007500008,53062.78627536 2025-07-22,14:57:21.000,203,11068534,119885,0,1753196240,13903.171536579997,50.53725683999801,53062.78627536 2025-07-22,14:57:22.000,203,11068524,119765,0,1753196241,13903.205218130002,50.46676554000442,53062.79326248001 2025-07-22,14:57:23.000,203,11068513,120045,0,1753196242,13903.158063959992,50.424470760000986,53062.74435264001 2025-07-22,14:57:24.000,203,11068522,119965,0,1753196243,13903.178272889993,50.41037250000227,53062.71640416 2025-07-22,14:57:25.000,203,11068497,120045,0,1753196244,13903.124382410002,50.39627424000355,53062.751339760005 2025-07-22,14:57:26.000,203,11068565,120045,0,1753196245,13903.104173480002,50.40332337000291,53062.74435264001 2025-07-22,14:57:27.000,203,11068571,120325,0,1753196246,13903.070491929997,50.39627424000355,53062.7303784 2025-07-22,14:57:28.000,203,11068520,120165,0,1753196247,13903.063755620002,50.41742163000163,53062.69544280001 2025-07-22,14:57:29.000,203,11068484,119925,0,1753196248,13903.023337760002,50.38217598000483,53062.71640416 2025-07-22,14:57:30.000,203,11068495,119925,0,1753196249,13903.003128830002,50.34693033000076,53062.7303784 2025-07-22,14:57:31.000,203,11068522,120085,0,1753196250,13903.023337760002,50.29758641999797,53062.653520080006 2025-07-22,14:57:32.000,203,11068460,120045,0,1753196251,13903.043546690002,50.28348815999925,53062.702429920006 2025-07-22,14:57:33.000,203,11068461,120165,0,1753196252,13902.996392519992,50.255291640001815,53062.67448144001 2025-07-22,14:57:34.000,203,11068474,120325,0,1753196253,13902.996392519992,50.205947729999025,53062.73736552 2025-07-22,14:57:35.000,203,11068506,120165,0,1753196254,13902.989656209997,50.13545642999816,53062.71640416 2025-07-22,14:57:36.000,203,11068471,119885,0,1753196255,13902.982919900001,50.10021078000136,53062.7303784 2025-07-22,14:57:37.000,203,11068479,119885,0,1753196256,13902.895347869991,50.015621220001776,53062.68845568 2025-07-22,14:57:38.000,203,11068498,120045,0,1753196257,13902.848193699996,49.93103166000219,53062.583648880005 2025-07-22,14:57:39.000,203,11068491,120085,0,1753196258,13902.80103953,49.89578600999812,53062.681468560004 2025-07-22,14:57:40.000,203,11068455,119965,0,1753196259,13902.72020381,49.853491230001964,53062.74435264001 2025-07-22,14:57:41.000,203,11068495,120285,0,1753196260,13902.63263177999,49.853491230001964,53062.70941704 2025-07-22,14:57:42.000,203,11068509,120085,0,1753196261,13902.53158712999,49.81824557999789,53062.66749432 2025-07-22,14:57:43.000,203,11068482,120165,0,1753196262,13902.39012461999,49.83234384000389,53062.67448144001 2025-07-22,14:57:44.000,203,11068419,119965,0,1753196263,13902.248662109989,49.853491230001964,53062.66749432 2025-07-22,14:57:45.000,203,11068469,120005,0,1753196264,13902.201507939993,49.89578600999812,53062.72339128001 2025-07-22,14:57:46.000,203,11068495,120125,0,1753196265,13902.154353769998,49.853491230001964,53062.702429920006 2025-07-22,14:57:47.000,203,11068406,120005,0,1753196266,13902.033100189998,49.81119644999853,53062.66749432 2025-07-22,14:57:48.000,203,11068431,119845,0,1753196267,13901.992682329997,49.790049060000456,53062.64653296001 2025-07-22,14:57:49.000,203,11068425,120205,0,1753196268,13901.965737090002,49.77595080000174,53062.73736552 2025-07-22,14:57:50.000,203,11068483,120085,0,1753196269,13901.911846609997,49.76890167000238,53062.70941704 2025-07-22,14:57:51.000,203,11068432,119965,0,1753196270,13901.831010889997,49.7477542800043,53062.702429920006 2025-07-22,14:57:52.000,203,11068426,119804,0,1753196271,13901.804065650002,49.75480341000366,53062.69544280001 2025-07-22,14:57:53.000,203,11068418,119965,0,1753196272,13901.729966239996,49.72660688999895,53062.632558720004 2025-07-22,14:57:54.000,203,11068368,120005,0,1753196273,13901.703021000001,49.670213850004075,53062.653520080006 2025-07-22,14:57:55.000,203,11068466,119965,0,1753196274,13901.615448969991,49.670213850004075,53062.67448144001 2025-07-22,14:57:56.000,203,11068411,119885,0,1753196275,13901.527876939996,49.58562429000449,53062.69544280001 2025-07-22,14:57:57.000,203,11068426,119885,0,1753196276,13901.39988705,49.52923125000234,53062.681468560004 2025-07-22,14:57:58.000,203,11068436,119965,0,1753196277,13901.35946919,49.49398559999827,53062.67448144001 2025-07-22,14:57:59.000,203,11068454,119925,0,1753196278,13901.244951919994,49.47988733999955,53062.66749432 2025-07-22,14:58:00.000,203,11068412,119925,0,1753196279,13901.11022571999,49.45873995000147,53062.632558720004 2025-07-22,14:58:01.000,203,11068397,119804,0,1753196280,13901.015917379998,49.444641690002754,53062.68845568 2025-07-22,14:58:02.000,203,11068390,120125,0,1753196281,13900.894663799998,49.48693646999891,53062.74435264001 2025-07-22,14:58:03.000,203,11068435,120005,0,1753196282,13900.800355459993,49.45873995000147,53062.67448144001 2025-07-22,14:58:04.000,203,11068445,119925,0,1753196283,13900.679101879992,49.49398559999827,53062.63954584 2025-07-22,14:58:05.000,203,11068445,120165,0,1753196284,13900.551111989997,49.50808386000426,53062.68845568 2025-07-22,14:58:06.000,203,11068341,120045,0,1753196285,13900.477012579991,49.58562429000449,53062.68845568 2025-07-22,14:58:07.000,203,11068416,120045,0,1753196286,13900.443331030001,49.59972255000321,53062.60461024001 2025-07-22,14:58:08.000,203,11068417,120005,0,1753196287,13900.308604829996,49.677262980003434,53062.632558720004 2025-07-22,14:58:09.000,203,11068399,119885,0,1753196288,13900.34228638,49.73365601999831,53062.63954584 2025-07-22,14:58:10.000,203,11068375,120045,0,1753196289,13900.308604829996,49.790049060000456,53062.60461024001 2025-07-22,14:58:11.000,203,11068404,120165,0,1753196290,13900.308604829996,49.846442100002605,53062.63954584 2025-07-22,14:58:12.000,203,11068383,120005,0,1753196291,13900.26145066,49.92398253000283,53062.63954584 2025-07-22,14:58:13.000,203,11068386,120165,0,1753196292,13900.24124173,49.980375569997705,53062.61858448 2025-07-22,14:58:14.000,203,11068344,120085,0,1753196293,13900.20082387,50.05086686999857,53062.59762312 2025-07-22,14:58:15.000,203,11068365,120085,0,1753196294,13900.18061494,50.10725991000072,53062.63954584 2025-07-22,14:58:16.000,203,11068357,120125,0,1753196295,13900.14019708,50.1284072999988,53062.61858448 2025-07-22,14:58:17.000,203,11068390,120005,0,1753196296,13900.15366969999,50.086112520002644,53062.63954584 2025-07-22,14:58:18.000,203,11068394,120005,0,1753196297,13900.126724459995,50.14250556000479,53062.653520080006 2025-07-22,14:58:19.000,203,11068361,120005,0,1753196298,13900.086306599995,50.13545642999816,53062.61159736 2025-07-22,14:58:20.000,203,11068378,119925,0,1753196299,13900.09977922,50.13545642999816,53062.59762312 2025-07-22,14:58:21.000,203,11068328,120165,0,1753196300,13900.167142319995,50.093161650002,53062.62557160001 2025-07-22,14:58:22.000,203,11068364,120245,0,1753196301,13900.09977922,50.12135816999944,53062.60461024001 2025-07-22,14:58:23.000,203,11068317,120005,0,1753196302,13900.11998815,50.11430904000008,53062.56268752 2025-07-22,14:58:24.000,203,11068367,119804,0,1753196303,13900.14019708,50.14955469000415,53062.61858448 2025-07-22,14:58:25.000,203,11068380,120205,0,1753196304,13900.18061494,50.10725991000072,53062.57666176001 2025-07-22,14:58:26.000,203,11068376,120125,0,1753196305,13900.29513220999,50.079063390003284,53062.55570040001 2025-07-22,14:58:27.000,203,11068361,120005,0,1753196306,13900.416385789991,50.05086686999857,53062.57666176001 2025-07-22,14:58:28.000,203,11068284,120365,0,1753196307,13900.524166750001,50.00857209000242,53062.54172616 2025-07-22,14:58:29.000,203,11068344,120125,0,1753196308,13900.652156639997,49.973326439998345,53062.57666176001 2025-07-22,14:58:30.000,203,11068339,119925,0,1753196309,13900.820564389993,49.93103166000219,53062.632558720004 2025-07-22,14:58:31.000,203,11068284,119765,0,1753196310,13900.962026899993,49.91693340000347,53062.62557160001 2025-07-22,14:58:32.000,203,11068383,120205,0,1753196311,13901.036126309999,49.91693340000347,53062.653520080006 2025-07-22,14:58:33.000,203,11068346,120125,0,1753196312,13901.083280479994,49.902835140004754,53062.632558720004 2025-07-22,14:58:34.000,203,11068374,120125,0,1753196313,13901.17085250999,49.902835140004754,53062.72339128001 2025-07-22,14:58:35.000,203,11068394,119885,0,1753196314,13901.23147929999,49.90988427000411,53062.70941704 2025-07-22,14:58:36.000,203,11068355,120005,0,1753196315,13901.31905133,49.93103166000219,53062.70941704 2025-07-22,14:58:37.000,203,11068386,119804,0,1753196316,13901.39315073999,49.90988427000411,53062.75832688 2025-07-22,14:58:38.000,203,11068365,120165,0,1753196317,13901.467250149995,49.93808079000155,53062.79326248001 2025-07-22,14:58:39.000,203,11068415,120245,0,1753196318,13901.5009317,49.980375569997705,53062.765314 2025-07-22,14:58:40.000,203,11068295,119965,0,1753196319,13901.56155849,50.00152296000306,53062.82819808 2025-07-22,14:58:41.000,203,11068315,119965,0,1753196320,13901.649130519996,49.9944738300037,53062.79326248001 2025-07-22,14:58:42.000,203,11068312,119885,0,1753196321,13901.716493619992,50.00857209000242,53062.821210960006 2025-07-22,14:58:43.000,203,11068387,119965,0,1753196322,13901.817538269992,50.022670350001135,53062.849159440004 2025-07-22,14:58:44.000,203,11068325,120005,0,1753196323,13901.891637679997,50.05086686999857,53062.9050564 2025-07-22,14:58:45.000,203,11068306,120085,0,1753196324,13901.979209709993,50.11430904000008,53062.92601776 2025-07-22,14:58:46.000,203,11068339,119965,0,1753196325,13902.012891259998,50.19184947000031,53062.92601776 2025-07-22,14:58:47.000,203,11068349,120085,0,1753196326,13902.120672219993,50.22709512000438,53062.92601776 2025-07-22,14:58:48.000,203,11068337,120205,0,1753196327,13902.147617459988,50.23414425000374,53062.93999200001 2025-07-22,14:58:49.000,203,11068319,119965,0,1753196328,13902.221716869994,50.248242510002456,53062.988901840006 2025-07-22,14:58:50.000,203,11068334,119804,0,1753196329,13902.275607349999,50.22004598999774,53062.988901840006 2025-07-22,14:58:51.000,203,11068327,119765,0,1753196330,13902.403597239994,50.18480034000095,53062.988901840006 2025-07-22,14:58:52.000,203,11068336,120085,0,1753196331,13902.423806169994,50.198898599999666,53062.988901840006 2025-07-22,14:58:53.000,203,11068336,119965,0,1753196332,13902.49116926999,50.11430904000008,53063.03082456001 2025-07-22,14:58:54.000,203,11068372,120165,0,1753196333,13902.524850819995,50.086112520002644,53063.05877304001 2025-07-22,14:58:55.000,203,11068320,120245,0,1753196334,13902.524850819995,49.98742470000434,53063.05877304001 2025-07-22,14:58:56.000,203,11068346,119925,0,1753196335,13902.55179605999,49.95922817999963,53063.086721520005 2025-07-22,14:58:57.000,203,11068280,120045,0,1753196336,13902.5787413,49.966277309998986,53063.10768288001 2025-07-22,14:58:58.000,203,11068269,120165,0,1753196337,13902.625895469995,49.95217905000027,53063.21248968 2025-07-22,14:58:59.000,203,11068270,120005,0,1753196338,13902.65284070999,49.980375569997705,53063.184541200004 2025-07-22,14:59:00.000,203,11068329,120165,0,1753196339,13902.726940119996,49.98742470000434,53063.205502560006 2025-07-22,14:59:01.000,203,11068266,120045,0,1753196340,13902.794303219991,50.015621220001776,53063.156592720006 2025-07-22,14:59:02.000,203,11068305,120005,0,1753196341,13902.861666320001,50.04381773999921,53063.16357984 2025-07-22,14:59:03.000,203,11068345,119965,0,1753196342,13902.929029419996,50.064965130004566,53063.2194768 2025-07-22,14:59:04.000,203,11068340,120045,0,1753196343,13902.982919900001,50.086112520002644,53063.254412400005 2025-07-22,14:59:05.000,203,11068300,119965,0,1753196344,13903.057019309992,50.10725991000072,53063.29633512001 2025-07-22,14:59:06.000,203,11068326,120165,0,1753196345,13903.117646099992,50.086112520002644,53063.289348 2025-07-22,14:59:07.000,203,11068259,120005,0,1753196346,13903.158063959992,50.079063390003284,53063.303322240004 2025-07-22,14:59:08.000,203,11068342,120325,0,1753196347,13903.232163369998,50.022670350001135,53063.31030936 2025-07-22,14:59:09.000,203,11068296,120045,0,1753196348,13903.286053849988,49.980375569997705,53063.31030936 2025-07-22,14:59:10.000,203,11068294,120485,0,1753196349,13903.346680639988,49.90988427000411,53063.33825784 2025-07-22,14:59:11.000,203,11068329,120125,0,1753196350,13903.461197909994,49.86054036000132,53063.38018056 2025-07-22,14:59:12.000,203,11068290,120165,0,1753196351,13903.54876993999,49.77595080000174,53063.373193440006 2025-07-22,14:59:13.000,203,11068228,120365,0,1753196352,13903.62960565999,49.71955775999959,53063.38018056 2025-07-22,14:59:14.000,203,11068361,120045,0,1753196353,13903.723913999995,49.663164720004715,53063.373193440006 2025-07-22,14:59:15.000,203,11068254,120125,0,1753196354,13903.77106816999,49.55742776999978,53063.36620632001 2025-07-22,14:59:16.000,203,11068326,119965,0,1753196355,13903.804749719995,49.430543430004036,53063.422103280005 2025-07-22,14:59:17.000,203,11068261,119925,0,1753196356,13903.89905806,49.36710126000253,53063.43607752 2025-07-22,14:59:18.000,203,11068345,120325,0,1753196357,13903.97315746999,49.29660996000166,53063.40812904 2025-07-22,14:59:19.000,203,11068292,120045,0,1753196358,13904.006839019996,49.22611866000079,53063.44306464001 2025-07-22,14:59:20.000,203,11068335,120005,0,1753196359,13904.047256879996,49.14152910000121,53063.41511616001 2025-07-22,14:59:21.000,203,11068263,120005,0,1753196360,13904.087674739996,49.06398867000098,53063.45005176 2025-07-22,14:59:22.000,203,11068357,120085,0,1753196361,13904.094411049991,49.028743020004185,53063.38716768 2025-07-22,14:59:23.000,203,11068329,120245,0,1753196362,13904.114619979991,48.930055199998606,53063.44306464001 2025-07-22,14:59:24.000,203,11068268,119885,0,1753196363,13904.141565220001,48.88071129000309,53063.40114192 2025-07-22,14:59:25.000,203,11068265,120125,0,1753196364,13904.215664629992,48.73972869000136,53063.4290904 2025-07-22,14:59:26.000,203,11068260,119885,0,1753196365,13904.242609870002,48.66923739000049,53063.39415480001 2025-07-22,14:59:27.000,203,11068286,120125,0,1753196366,13904.283027730002,48.584647830000904,53063.38018056 2025-07-22,14:59:28.000,203,11068222,120405,0,1753196367,13904.350390829997,48.42251784000109,53063.40812904 2025-07-22,14:59:29.000,203,11068259,120005,0,1753196368,13904.377336069992,48.32383002000279,53063.4290904 2025-07-22,14:59:30.000,203,11068227,120005,0,1753196369,13904.323445590002,48.24628959000256,53063.422103280005 2025-07-22,14:59:31.000,203,11068244,120125,0,1753196370,13904.357127139992,48.14760177000426,53063.422103280005 2025-07-22,14:59:32.000,203,11068288,119965,0,1753196371,13904.390808689997,48.06301221000467,53063.41511616001 2025-07-22,14:59:33.000,203,11068246,119965,0,1753196372,13904.323445590002,47.96432438999909,53063.352232080004 2025-07-22,14:59:34.000,203,11068231,120205,0,1753196373,13904.417753929993,47.90088222000486,53063.33825784 2025-07-22,14:59:35.000,203,11068266,119965,0,1753196374,13904.458171789993,47.82334179000463,53063.40114192 2025-07-22,14:59:36.000,203,11068244,120165,0,1753196375,13904.471644409998,47.72465396999905,53063.34524496001 2025-07-22,14:59:37.000,203,11068177,120205,0,1753196376,13904.505325959988,47.654162669998186,53063.31030936 2025-07-22,14:59:38.000,203,11068267,119885,0,1753196377,13904.565952749988,47.654162669998186,53063.29633512001 2025-07-22,14:59:39.000,203,11068232,120165,0,1753196378,13904.552480129998,47.56252397999924,53063.28236088 2025-07-22,14:59:40.000,203,11068216,120325,0,1753196379,13904.619843229993,47.534327460001805,53063.26838664 2025-07-22,14:59:41.000,203,11068233,120005,0,1753196380,13904.552480129998,47.534327460001805,53063.26838664 2025-07-22,14:59:42.000,203,11068242,120045,0,1753196381,13904.606370609989,47.5695731099986,53063.24742528001 2025-07-22,14:59:43.000,203,11068185,120205,0,1753196382,13904.633315849998,47.541376590001164,53063.254412400005 2025-07-22,14:59:44.000,203,11068224,120125,0,1753196383,13904.606370609989,47.55547484999988,53063.19851544001 2025-07-22,14:59:45.000,203,11068173,119925,0,1753196384,13904.626579539989,47.55547484999988,53063.19851544001 2025-07-22,14:59:46.000,203,11068216,120085,0,1753196385,13904.673733709998,47.534327460001805,53063.184541200004 2025-07-22,14:59:47.000,203,11068170,120205,0,1753196386,13904.707415259989,47.49908180999773,53063.16357984 2025-07-22,14:59:48.000,203,11068205,120085,0,1753196387,13904.633315849998,47.59776963000331,53063.11467 2025-07-22,14:59:49.000,203,11068197,120045,0,1753196388,13904.592897989998,47.64711353999883,53063.14261848 2025-07-22,14:59:50.000,203,11068193,119765,0,1753196389,13904.579425369993,47.61186789000203,53063.07274728 2025-07-22,14:59:51.000,203,11068193,120165,0,1753196390,13904.539007509993,47.61186789000203,53063.037811680006 2025-07-22,14:59:52.000,203,11068249,119965,0,1753196391,13904.512062269998,47.59776963000331,53063.05877304001 2025-07-22,14:59:53.000,203,11068197,120085,0,1753196392,13904.478380719993,47.62596615000075,53063.05178592 2025-07-22,14:59:54.000,203,11068178,120125,0,1753196393,13904.437962859993,47.64006440999947,53063.037811680006 2025-07-22,14:59:55.000,203,11068125,120005,0,1753196394,13904.411017619997,47.64006440999947,53062.988901840006 2025-07-22,14:59:56.000,203,11068201,119965,0,1753196395,13904.424490240002,47.67531006000354,53063.02383744 2025-07-22,14:59:57.000,203,11068143,120165,0,1753196396,13904.417753929993,47.69645745000162,53063.00986320001 2025-07-22,14:59:58.000,203,11068145,120085,0,1753196397,13904.451435479998,47.74580136000441,53062.99588896 2025-07-22,14:59:59.000,203,11068196,119965,0,1753196398,13904.505325959988,47.74580136000441,53062.95396624 2025-07-22,15:00:00.000,203,11068118,120045,0,1753196399,13904.559216439993,47.766948750002484,53062.94697912 2025-07-22,15:00:01.000,203,11068169,120125,0,1753196400,13904.606370609989,47.83744005000335,53062.93300488 2025-07-22,15:00:02.000,203,11068149,120125,0,1753196401,13904.599634299993,47.86563657000079,53062.88409504 2025-07-22,15:00:03.000,203,11068128,120005,0,1753196402,13904.646788469989,47.936127870001656,53062.89806928 2025-07-22,15:00:04.000,203,11068123,120245,0,1753196403,13904.619843229993,48.0277665600006,53062.92601776 2025-07-22,15:00:05.000,203,11068154,119965,0,1753196404,13904.586161679988,48.126454379998904,53062.9050564 2025-07-22,15:00:06.000,203,11068171,120245,0,1753196405,13904.626579539989,48.14760177000426,53062.870120800006 2025-07-22,15:00:07.000,203,11068170,120165,0,1753196406,13904.626579539989,48.225142200004484,53062.9050564 2025-07-22,15:00:08.000,203,11068170,120125,0,1753196407,13904.666997399989,48.28153523999936,53062.87710792 2025-07-22,15:00:09.000,203,11068180,120245,0,1753196408,13904.660261089994,48.30973176000407,53062.9050564 2025-07-22,15:00:10.000,203,11068168,120165,0,1753196409,13904.586161679988,48.3731739299983,53062.86313368001 2025-07-22,15:00:11.000,203,11068093,120245,0,1753196410,13904.505325959988,48.42251784000109,53062.849159440004 2025-07-22,15:00:12.000,203,11068138,120205,0,1753196411,13904.411017619997,48.46481262000452,53062.77230112001 2025-07-22,15:00:13.000,203,11068096,120285,0,1753196412,13904.276291419992,48.570549570002186,53062.73736552 2025-07-22,15:00:14.000,203,11068107,120125,0,1753196413,13904.175246769992,48.633991740003694,53062.72339128001 2025-07-22,15:00:15.000,203,11068096,119965,0,1753196414,13904.053993189991,48.697433909997926,53062.74435264001 2025-07-22,15:00:16.000,203,11068130,119965,0,1753196415,13903.93273960999,48.753826950000075,53062.73736552 2025-07-22,15:00:17.000,203,11068085,120485,0,1753196416,13903.79801341,48.83841650999966,53062.7303784 2025-07-22,15:00:18.000,203,11068067,120125,0,1753196417,13903.73738662,48.923006069999246,53062.67448144001 2025-07-22,15:00:19.000,203,11068120,120165,0,1753196418,13903.663287209994,48.979399110001395,53062.632558720004 2025-07-22,15:00:20.000,203,11068109,120165,0,1753196419,13903.595924109999,49.05693954000162,53062.590636 2025-07-22,15:00:21.000,203,11068096,120085,0,1753196420,13903.575715179999,49.155627359999926,53062.56268752 2025-07-22,15:00:22.000,203,11068065,119804,0,1753196421,13903.447725289989,49.219069530001434,53062.54172616 2025-07-22,15:00:23.000,203,11068079,120085,0,1753196422,13903.427516359989,49.28251170000294,53062.50679056001 2025-07-22,15:00:24.000,203,11068081,120045,0,1753196423,13903.346680639988,49.430543430004036,53062.485829200006 2025-07-22,15:00:25.000,203,11068100,120245,0,1753196424,13903.279317539993,49.51513299000362,53062.52775192001 2025-07-22,15:00:26.000,203,11068054,120005,0,1753196425,13903.225427060002,49.59972255000321,53062.43691936001 2025-07-22,15:00:27.000,203,11068070,120365,0,1753196426,13903.137855029992,49.663164720004715,53062.42993224 2025-07-22,15:00:28.000,203,11068100,120325,0,1753196427,13903.036810379992,49.70545950000087,53062.42294512 2025-07-22,15:00:29.000,203,11068053,120165,0,1753196428,13902.915556799991,49.76185254000302,53062.39499664 2025-07-22,15:00:30.000,203,11068077,120125,0,1753196429,13902.834721079991,49.76890167000238,53062.346086800004 2025-07-22,15:00:31.000,203,11068047,120165,0,1753196430,13902.73367642999,49.839392970003246,53062.297176960004 2025-07-22,15:00:32.000,203,11068065,119965,0,1753196431,13902.65284070999,49.846442100002605,53062.318138320006 2025-07-22,15:00:33.000,203,11068060,120205,0,1753196432,13902.55179605999,49.90988427000411,53062.25525424 2025-07-22,15:00:34.000,203,11068063,119965,0,1753196433,13902.41033354999,49.92398253000283,53062.199357280006 2025-07-22,15:00:35.000,203,11068099,119965,0,1753196434,13902.309288899989,49.980375569997705,53062.18538304 2025-07-22,15:00:36.000,203,11068039,120165,0,1753196435,13902.181299009993,50.022670350001135,53062.09455048 2025-07-22,15:00:37.000,203,11068021,120325,0,1753196436,13902.066781739988,50.079063390003284,53062.10852472 2025-07-22,15:00:38.000,203,11068029,120205,0,1753196437,13901.945528160002,50.17070208000223,53062.09455048 2025-07-22,15:00:39.000,203,11068053,120125,0,1753196438,13901.824274580002,50.248242510002456,53062.04564064 2025-07-22,15:00:40.000,203,11068020,120205,0,1753196439,13901.729966239996,50.33283207000204,53061.9967308 2025-07-22,15:00:41.000,203,11068019,120165,0,1753196440,13901.649130519996,50.39627424000355,53061.9967308 2025-07-22,15:00:42.000,203,11068049,120005,0,1753196441,13901.56155849,50.45266727999842,53061.88493688001 2025-07-22,15:00:43.000,203,11068024,120285,0,1753196442,13901.45377752999,50.53725683999801,53061.87794976 2025-07-22,15:00:44.000,203,11068024,120325,0,1753196443,13901.386414429995,50.53020770999865,53061.78711720001 2025-07-22,15:00:45.000,203,11068069,120205,0,1753196444,13901.345996569995,50.5866007500008,53061.75916872 2025-07-22,15:00:46.000,203,11068033,120125,0,1753196445,13901.325787639995,50.607748139998876,53061.7521816 2025-07-22,15:00:47.000,203,11068031,120325,0,1753196446,13901.33252394999,50.62184640000487,53061.73122024 2025-07-22,15:00:48.000,203,11068003,120285,0,1753196447,13901.325787639995,50.59364988000016,53061.6823104 2025-07-22,15:00:49.000,203,11067990,120125,0,1753196448,13901.426832289995,50.53725683999801,53061.75916872 2025-07-22,15:00:50.000,203,11068060,120205,0,1753196449,13901.45377752999,50.50906032000057,53061.61942632001 2025-07-22,15:00:51.000,203,11068064,120045,0,1753196450,13901.595240039991,50.431519890000345,53061.60545208 2025-07-22,15:00:52.000,203,11068017,120085,0,1753196451,13901.642394210001,50.38217598000483,53061.59846496001 2025-07-22,15:00:53.000,203,11067984,120165,0,1753196452,13901.756911479992,50.28348815999925,53061.59846496001 2025-07-22,15:00:54.000,203,11068012,120325,0,1753196453,13901.810801959997,50.22004598999774,53061.56352936 2025-07-22,15:00:55.000,203,11068063,120125,0,1753196454,13901.857956129992,50.11430904000008,53061.46570968 2025-07-22,15:00:56.000,203,11068038,119804,0,1753196455,13901.891637679997,50.05086686999857,53061.507632400004 2025-07-22,15:00:57.000,203,11068047,120045,0,1753196456,13901.945528160002,49.966277309998986,53061.479683920006 2025-07-22,15:00:58.000,203,11068061,120085,0,1753196457,13901.925319230002,49.87463862000004,53061.47269680001 2025-07-22,15:00:59.000,203,11068040,120125,0,1753196458,13901.905110300002,49.82529471000453,53061.39583848 2025-07-22,15:01:00.000,203,11067969,120165,0,1753196459,13901.918582919992,49.76185254000302,53061.43077408001 2025-07-22,15:01:01.000,203,11068021,120485,0,1753196460,13901.871428749997,49.677262980003434,53061.40282560001 2025-07-22,15:01:02.000,203,11067983,120245,0,1753196461,13901.837747199992,49.64201732999936,53061.40282560001 2025-07-22,15:01:03.000,203,11068028,120125,0,1753196462,13901.837747199992,49.58562429000449,53061.33295440001 2025-07-22,15:01:04.000,203,11068029,120205,0,1753196463,13901.797329339992,49.564476899999136,53061.39583848 2025-07-22,15:01:05.000,203,11068072,120045,0,1753196464,13901.824274580002,49.54332951000106,53061.2980188 2025-07-22,15:01:06.000,203,11067985,120165,0,1753196465,13901.871428749997,49.51513299000362,53061.30500592001 2025-07-22,15:01:07.000,203,11068008,120325,0,1753196466,13901.884901370002,49.5010347300049,53061.32596728 2025-07-22,15:01:08.000,203,11068033,120365,0,1753196467,13901.891637679997,49.51513299000362,53061.28404456001 2025-07-22,15:01:09.000,203,11068036,120525,0,1753196468,13901.952264469997,49.47988733999955,53061.25609608 2025-07-22,15:01:10.000,203,11068040,120085,0,1753196469,13901.945528160002,49.46578908000083,53061.28404456001 2025-07-22,15:01:11.000,203,11068036,120205,0,1753196470,13901.918582919992,49.45873995000147,53061.25609608 2025-07-22,15:01:12.000,203,11068017,120165,0,1753196471,13901.878165059992,49.42349430000468,53061.2281476 2025-07-22,15:01:13.000,203,11068000,120165,0,1753196472,13901.831010889997,49.45169082000211,53061.24910896 2025-07-22,15:01:14.000,203,11068018,120125,0,1753196473,13901.770384099997,49.42349430000468,53061.1582764 2025-07-22,15:01:15.000,203,11068030,120165,0,1753196474,13901.682812070001,49.42349430000468,53061.21417336001 2025-07-22,15:01:16.000,203,11068003,120405,0,1753196475,13901.608712659996,49.40234690999932,53061.2281476 2025-07-22,15:01:17.000,203,11067971,120445,0,1753196476,13901.527876939996,49.331855609998456,53061.10237944 2025-07-22,15:01:18.000,203,11067994,120205,0,1753196477,13901.52114063,49.29660996000166,53061.10936656 2025-07-22,15:01:19.000,203,11068031,120165,0,1753196478,13901.45377752999,49.219069530001434,53061.10936656 2025-07-22,15:01:20.000,203,11068013,120325,0,1753196479,13901.42009598,49.169725619998644,53061.08141808 2025-07-22,15:01:21.000,203,11067987,120165,0,1753196480,13901.41335966999,49.06398867000098,53061.06744384001 2025-07-22,15:01:22.000,203,11067964,120285,0,1753196481,13901.426832289995,48.95120259000396,53061.10936656 2025-07-22,15:01:23.000,203,11067985,119885,0,1753196482,13901.44030491,48.78907260000415,53061.0884052 2025-07-22,15:01:24.000,203,11067985,120325,0,1753196483,13901.487459079995,48.67628651999985,53061.06744384001 2025-07-22,15:01:25.000,203,11067995,120285,0,1753196484,13901.575031109991,48.55645131000347,53061.06744384001 2025-07-22,15:01:26.000,203,11067952,120165,0,1753196485,13901.642394210001,48.38022305999766,53061.025521120006 2025-07-22,15:01:27.000,203,11067966,120245,0,1753196486,13901.703021000001,48.23219133000384,53061.004559760004 2025-07-22,15:01:28.000,203,11067980,120125,0,1753196487,13901.729966239996,48.119405249999545,53061.06744384001 2025-07-22,15:01:29.000,203,11068004,120205,0,1753196488,13901.797329339992,48.02071743000124,53060.976611280006 2025-07-22,15:01:30.000,203,11067933,120005,0,1753196489,13901.810801959997,47.943177000001015,53061.025521120006 2025-07-22,15:01:31.000,203,11067937,120125,0,1753196490,13901.844483510002,47.893833089998225,53061.01853400001 2025-07-22,15:01:32.000,203,11067979,119845,0,1753196491,13901.878165059992,47.83039092000399,53060.96962416001 2025-07-22,15:01:33.000,203,11067955,119925,0,1753196492,13901.898373989992,47.77399788000184,53060.955649920004 2025-07-22,15:01:34.000,203,11068004,120165,0,1753196493,13901.959000779992,47.74580136000441,53060.96263704 2025-07-22,15:01:35.000,203,11067941,120125,0,1753196494,13901.945528160002,47.72465396999905,53061.025521120006 2025-07-22,15:01:36.000,203,11067945,120245,0,1753196495,13902.026363880002,47.6823591900029,53060.93468856 2025-07-22,15:01:37.000,203,11067934,120325,0,1753196496,13902.107199599988,47.61186789000203,53060.96263704 2025-07-22,15:01:38.000,203,11067956,120245,0,1753196497,13902.161090079993,47.56252397999924,53060.94167568 2025-07-22,15:01:39.000,203,11067919,120325,0,1753196498,13902.248662109989,47.45678703000158,53060.92770144001 2025-07-22,15:01:40.000,203,11067950,120285,0,1753196499,13902.322761519994,47.40744311999879,53060.94167568 2025-07-22,15:01:41.000,203,11067941,120285,0,1753196500,13902.41033354999,47.32990268999856,53060.92770144001 2025-07-22,15:01:42.000,203,11067897,120165,0,1753196501,13902.504641889995,47.245313129998976,53060.906740080005 2025-07-22,15:01:43.000,203,11067920,120285,0,1753196502,13902.59221391999,47.132527050001954,53060.906740080005 2025-07-22,15:01:44.000,203,11068000,120005,0,1753196503,13902.686522259995,47.02679010000429,53060.92071432 2025-07-22,15:01:45.000,203,11067933,120165,0,1753196504,13902.767357979996,46.93515140999807,53060.857830240006 2025-07-22,15:01:46.000,203,11067928,120405,0,1753196505,13902.794303219991,46.77302141999826,53060.87879160001 2025-07-22,15:01:47.000,203,11067901,120325,0,1753196506,13902.895347869991,46.68843185999867,53060.94167568 2025-07-22,15:01:48.000,203,11067943,120245,0,1753196507,13902.942502040001,46.55449839000357,53060.94167568 2025-07-22,15:01:49.000,203,11067947,120045,0,1753196508,13902.955974659992,46.484007090002706,53060.94167568 2025-07-22,15:01:50.000,203,11067930,120125,0,1753196509,13902.989656209997,46.36417187999905,53060.88577872 2025-07-22,15:01:51.000,203,11067920,120205,0,1753196510,13903.009865139997,46.27958231999946,53060.92071432 2025-07-22,15:01:52.000,203,11067921,120285,0,1753196511,13903.009865139997,46.23023841000395,53060.9835984 2025-07-22,15:01:53.000,203,11067883,120405,0,1753196512,13903.050282999997,46.15974711000308,53060.96263704 2025-07-22,15:01:54.000,203,11067960,120285,0,1753196513,13903.124382410002,46.089255810002214,53060.94866280001 2025-07-22,15:01:55.000,203,11067924,120165,0,1753196514,13903.238899679993,46.04696102999878,53060.955649920004 2025-07-22,15:01:56.000,203,11067926,120205,0,1753196515,13903.366889569988,46.01876451000135,53060.955649920004 2025-07-22,15:01:57.000,203,11067894,120325,0,1753196516,13903.414043739998,45.94827321000048,53060.96263704 2025-07-22,15:01:58.000,203,11067918,120245,0,1753196517,13903.461197909994,45.88483103999897,53060.955649920004 2025-07-22,15:01:59.000,203,11067968,120165,0,1753196518,13903.501615769994,45.863683650000894,53060.99757264001 2025-07-22,15:02:00.000,203,11067903,120285,0,1753196519,13903.501615769994,45.8284380000041,53061.004559760004 2025-07-22,15:02:01.000,203,11067958,120325,0,1753196520,13903.454461599998,45.89188016999833,53061.03949536 2025-07-22,15:02:02.000,203,11067865,120165,0,1753196521,13903.447725289989,45.856634520001535,53061.09539232001 2025-07-22,15:02:03.000,203,11067962,120205,0,1753196522,13903.380362189993,45.8284380000041,53061.10936656 2025-07-22,15:02:04.000,203,11067967,120205,0,1753196523,13903.339944329993,45.82138887000474,53061.0534696 2025-07-22,15:02:05.000,203,11067936,120165,0,1753196524,13903.299526469993,45.82138887000474,53061.09539232001 2025-07-22,15:02:06.000,203,11067903,120285,0,1753196525,13903.272581229998,45.77909409000131,53061.10936656 2025-07-22,15:02:07.000,203,11067920,120125,0,1753196526,13903.259108609993,45.72975017999852,53061.0884052 2025-07-22,15:02:08.000,203,11067945,120325,0,1753196527,13903.279317539993,45.70860279000044,53061.0884052 2025-07-22,15:02:09.000,203,11067941,120285,0,1753196528,13903.259108609993,45.616964100001496,53061.08141808 2025-07-22,15:02:10.000,203,11067919,120125,0,1753196529,13903.292790159998,45.56057105999935,53061.10936656 2025-07-22,15:02:11.000,203,11067977,120165,0,1753196530,13903.286053849988,45.51827628000319,53061.06744384001 2025-07-22,15:02:12.000,203,11067972,120165,0,1753196531,13903.306262779988,45.49007975999848,53061.0534696 2025-07-22,15:02:13.000,203,11067925,120365,0,1753196532,13903.326471709988,45.48303062999912,53061.10936656 2025-07-22,15:02:14.000,203,11067946,120325,0,1753196533,13903.339944329993,45.48303062999912,53061.123340800004 2025-07-22,15:02:15.000,203,11067878,120365,0,1753196534,13903.326471709988,45.447784980002325,53061.10237944 2025-07-22,15:02:16.000,203,11067873,120325,0,1753196535,13903.319735399993,45.49712888999784,53061.13731504001 2025-07-22,15:02:17.000,203,11067880,120285,0,1753196536,13903.259108609993,45.51122715000383,53061.10936656 2025-07-22,15:02:18.000,203,11067909,120365,0,1753196537,13903.245635990002,45.51827628000319,53061.144302160006 2025-07-22,15:02:19.000,203,11067975,119965,0,1753196538,13903.232163369998,45.504178020004474,53061.144302160006 2025-07-22,15:02:20.000,203,11067958,120165,0,1753196539,13903.292790159998,45.48303062999912,53061.16526352001 2025-07-22,15:02:21.000,203,11067910,120325,0,1753196540,13903.292790159998,45.48303062999912,53061.16526352001 2025-07-22,15:02:22.000,203,11067945,120485,0,1753196541,13903.333208019998,45.46188324000104,53061.144302160006 2025-07-22,15:02:23.000,203,11067897,120005,0,1753196542,13903.387098499988,45.440735850002966,53061.20718624 2025-07-22,15:02:24.000,203,11067869,120405,0,1753196543,13903.326471709988,45.405490199998894,53061.193212000006 2025-07-22,15:02:25.000,203,11067888,120445,0,1753196544,13903.360153259993,45.405490199998894,53061.2281476 2025-07-22,15:02:26.000,203,11067936,120125,0,1753196545,13903.380362189993,45.37729368000146,53061.193212000006 2025-07-22,15:02:27.000,203,11067899,120485,0,1753196546,13903.346680639988,45.33499889999803,53061.242121840005 2025-07-22,15:02:28.000,203,11067902,120325,0,1753196547,13903.360153259993,45.28565499000251,53061.24910896 2025-07-22,15:02:29.000,203,11067971,120245,0,1753196548,13903.380362189993,45.271556730003795,53061.20718624 2025-07-22,15:02:30.000,203,11067963,120285,0,1753196549,13903.380362189993,45.23631107999972,53061.25609608 2025-07-22,15:02:31.000,203,11067903,120485,0,1753196550,13903.387098499988,45.229261950000364,53061.23513472001 2025-07-22,15:02:32.000,203,11067891,120125,0,1753196551,13903.434252669998,45.215163690001646,53061.27705744 2025-07-22,15:02:33.000,203,11067973,119765,0,1753196552,13903.427516359989,45.24336020999908,53061.2281476 2025-07-22,15:02:34.000,203,11067948,120405,0,1753196553,13903.427516359989,45.28565499000251,53061.291031680004 2025-07-22,15:02:35.000,203,11067884,120085,0,1753196554,13903.488143149989,45.278605860003154,53061.32596728 2025-07-22,15:02:36.000,203,11067864,120245,0,1753196555,13903.461197909994,45.29270412000187,53061.339941520004 2025-07-22,15:02:37.000,203,11067928,120165,0,1753196556,13903.440988979994,45.30680238000059,53061.35391576001 2025-07-22,15:02:38.000,203,11067914,120125,0,1753196557,13903.414043739998,45.32090063999931,53061.360902880006 2025-07-22,15:02:39.000,203,11067950,120245,0,1753196558,13903.373625879998,45.32090063999931,53061.360902880006 2025-07-22,15:02:40.000,203,11067913,120205,0,1753196559,13903.326471709988,45.33499889999803,53061.360902880006 2025-07-22,15:02:41.000,203,11067893,120405,0,1753196560,13903.299526469993,45.36319542000274,53061.37487712 2025-07-22,15:02:42.000,203,11067895,120325,0,1753196561,13903.252372299998,45.37729368000146,53061.38885136 2025-07-22,15:02:43.000,203,11067868,120325,0,1753196562,13903.218690749993,45.38434281000082,53061.38885136 2025-07-22,15:02:44.000,203,11067874,120245,0,1753196563,13903.144591340002,45.46188324000104,53061.38186424001 2025-07-22,15:02:45.000,203,11067910,120005,0,1753196564,13903.110909789997,45.47598149999976,53061.47269680001 2025-07-22,15:02:46.000,203,11067882,120205,0,1753196565,13903.003128830002,45.52532541000255,53061.458722560004 2025-07-22,15:02:47.000,203,11067883,120325,0,1753196566,13902.942502040001,45.59581671000342,53061.41679984 2025-07-22,15:02:48.000,203,11067898,120325,0,1753196567,13902.881875250001,45.666308010004286,53061.44474832 2025-07-22,15:02:49.000,203,11067932,120165,0,1753196568,13902.834721079991,45.70155366000108,53061.50064528001 2025-07-22,15:02:50.000,203,11067888,120085,0,1753196569,13902.77409428999,45.800241479999386,53061.479683920006 2025-07-22,15:02:51.000,203,11067920,120325,0,1753196570,13902.73367642999,45.83548713000346,53061.46570968 2025-07-22,15:02:52.000,203,11067884,120125,0,1753196571,13902.726940119996,45.89892929999769,53061.46570968 2025-07-22,15:02:53.000,203,11067885,120045,0,1753196572,13902.706731189995,45.94122408000112,53061.46570968 2025-07-22,15:02:54.000,203,11067907,120285,0,1753196573,13902.67304963999,46.05401015999814,53061.458722560004 2025-07-22,15:02:55.000,203,11067901,120245,0,1753196574,13902.69325856999,46.13859971999773,53061.54955512001 2025-07-22,15:02:56.000,203,11067921,120405,0,1753196575,13902.686522259995,46.24433667000267,53061.479683920006 2025-07-22,15:02:57.000,203,11067960,120045,0,1753196576,13902.72020381,46.33597536000161,53061.50064528001 2025-07-22,15:02:58.000,203,11067912,120285,0,1753196577,13902.72020381,46.441712309999275,53061.50064528001 2025-07-22,15:02:59.000,203,11067931,120125,0,1753196578,13902.706731189995,46.55449839000357,53061.52160664001 2025-07-22,15:03:00.000,203,11067946,120205,0,1753196579,13902.67978595,46.660235340001236,53061.57051648001 2025-07-22,15:03:01.000,203,11067928,120245,0,1753196580,13902.646104399995,46.78711968000425,53061.542568 2025-07-22,15:03:02.000,203,11067939,120165,0,1753196581,13902.67978595,46.8787583700032,53061.56352936 2025-07-22,15:03:03.000,203,11067919,120245,0,1753196582,13902.625895469995,46.92810227999871,53061.542568 2025-07-22,15:03:04.000,203,11067908,120205,0,1753196583,13902.605686539995,46.9774461900015,53061.57051648001 2025-07-22,15:03:05.000,203,11067959,120285,0,1753196584,13902.504641889995,47.03383923000365,53061.53558088 2025-07-22,15:03:06.000,203,11067984,120365,0,1753196585,13902.51811451,47.09023226999852,53061.60545208 2025-07-22,15:03:07.000,203,11067929,120285,0,1753196586,13902.45075140999,47.09023226999852,53061.60545208 2025-07-22,15:03:08.000,203,11067942,120125,0,1753196587,13902.45748772,47.181870960004744,53061.60545208 2025-07-22,15:03:09.000,203,11067925,120085,0,1753196588,13902.41706986,47.28760791000241,53061.58449072 2025-07-22,15:03:10.000,203,11067908,120245,0,1753196589,13902.39686093,47.42154138000478,53061.55654224 2025-07-22,15:03:11.000,203,11067917,120205,0,1753196590,13902.403597239994,47.49908180999773,53061.54955512001 2025-07-22,15:03:12.000,203,11067939,120405,0,1753196591,13902.45748772,47.64711353999883,53061.6124392 2025-07-22,15:03:13.000,203,11067989,120285,0,1753196592,13902.51811451,47.752850490003766,53061.60545208 2025-07-22,15:03:14.000,203,11067937,120325,0,1753196593,13902.605686539995,47.83039092000399,53061.59846496001 2025-07-22,15:03:15.000,203,11067935,120245,0,1753196594,13902.57200498999,47.90088222000486,53061.57051648001 2025-07-22,15:03:16.000,203,11067935,120245,0,1753196595,13902.59221391999,48.00661917000252,53061.6124392 2025-07-22,15:03:17.000,203,11067968,120405,0,1753196596,13902.55179605999,48.13350350999826,53061.6124392 2025-07-22,15:03:18.000,203,11067903,120565,0,1753196597,13902.55179605999,48.21809306999785,53061.696284640006 2025-07-22,15:03:19.000,203,11068013,120245,0,1753196598,13902.53158712999,48.337928280001506,53061.66833616001 2025-07-22,15:03:20.000,203,11067983,120325,0,1753196599,13902.51137819999,48.41546871000173,53061.66134904 2025-07-22,15:03:21.000,203,11067934,120205,0,1753196600,13902.51811451,48.47186175000388,53061.66833616001 2025-07-22,15:03:22.000,203,11067928,120245,0,1753196601,13902.605686539995,48.51415653000004,53061.626413440004 2025-07-22,15:03:23.000,203,11067957,120485,0,1753196602,13902.65957702,48.626942610004335,53061.65436192 2025-07-22,15:03:24.000,203,11067904,120165,0,1753196603,13902.73367642999,48.64104087000305,53061.65436192 2025-07-22,15:03:25.000,203,11067940,120405,0,1753196604,13902.7808306,48.64809000000241,53061.647374800006 2025-07-22,15:03:26.000,203,11067996,120365,0,1753196605,13902.854930009991,48.633991740003694,53061.696284640006 2025-07-22,15:03:27.000,203,11067968,120485,0,1753196606,13902.834721079991,48.65513913000177,53061.647374800006 2025-07-22,15:03:28.000,203,11067998,120485,0,1753196607,13902.854930009991,48.633991740003694,53061.66134904 2025-07-22,15:03:29.000,203,11067942,120245,0,1753196608,13902.922293110001,48.69038477999857,53061.63340056 2025-07-22,15:03:30.000,203,11068015,120485,0,1753196609,13902.949238349996,48.71153217000392,53061.66833616001 2025-07-22,15:03:31.000,203,11067974,120325,0,1753196610,13903.030074069997,48.77497433999815,53061.70327176 2025-07-22,15:03:32.000,203,11068006,120205,0,1753196611,13903.077228239992,48.746777820000716,53061.68929752001 2025-07-22,15:03:33.000,203,11068006,120445,0,1753196612,13903.124382410002,48.746777820000716,53061.6823104 2025-07-22,15:03:34.000,203,11068000,120325,0,1753196613,13903.218690749993,48.78202347000479,53061.70327176 2025-07-22,15:03:35.000,203,11068001,120245,0,1753196614,13903.252372299998,48.803170860002865,53061.68929752001 2025-07-22,15:03:36.000,203,11068012,120325,0,1753196615,13903.299526469993,48.83841650999966,53061.70327176 2025-07-22,15:03:37.000,203,11067939,120245,0,1753196616,13903.380362189993,48.90185868000117,53061.73122024 2025-07-22,15:03:38.000,203,11067985,120485,0,1753196617,13903.373625879998,48.993497370000114,53061.78013008 2025-07-22,15:03:39.000,203,11067967,120005,0,1753196618,13903.427516359989,49.0780869299997,53061.73820736001 2025-07-22,15:03:40.000,203,11067997,120245,0,1753196619,13903.467934219989,49.12038171000313,53061.73820736001 2025-07-22,15:03:41.000,203,11068031,120365,0,1753196620,13903.494879459999,49.261364310004865,53061.73820736001 2025-07-22,15:03:42.000,203,11067962,120125,0,1753196621,13903.508352079989,49.30365909000102,53061.78013008 2025-07-22,15:03:43.000,203,11068004,120485,0,1753196622,13903.555506249999,49.395297779999964,53061.77314296 2025-07-22,15:03:44.000,203,11068045,120085,0,1753196623,13903.521824699994,49.52218212000298,53061.77314296 2025-07-22,15:03:45.000,203,11067930,120285,0,1753196624,13903.488143149989,49.564476899999136,53061.76615584001 2025-07-22,15:03:46.000,203,11068004,120325,0,1753196625,13903.461197909994,49.613820810001926,53061.76615584001 2025-07-22,15:03:47.000,203,11067946,120485,0,1753196626,13903.420780049993,49.677262980003434,53061.794104320004 2025-07-22,15:03:48.000,203,11067973,120285,0,1753196627,13903.387098499988,49.7477542800043,53061.78711720001 2025-07-22,15:03:49.000,203,11068035,120365,0,1753196628,13903.366889569988,49.83234384000389,53061.8220528 2025-07-22,15:03:50.000,203,11067967,120205,0,1753196629,13903.393834809998,49.86758949000068,53061.82903992 2025-07-22,15:03:51.000,203,11067957,120165,0,1753196630,13903.407307429989,49.88873687999876,53061.863975520006 2025-07-22,15:03:52.000,203,11067996,120285,0,1753196631,13903.467934219989,49.93103166000219,53061.85698840001 2025-07-22,15:03:53.000,203,11068023,120285,0,1753196632,13903.494879459999,49.88873687999876,53061.87794976 2025-07-22,15:03:54.000,203,11068065,120365,0,1753196633,13903.488143149989,49.966277309998986,53061.85000128 2025-07-22,15:03:55.000,203,11067982,120245,0,1753196634,13903.528561009989,49.980375569997705,53061.80807856001 2025-07-22,15:03:56.000,203,11067964,120485,0,1753196635,13903.562242559994,49.98742470000434,53061.85698840001 2025-07-22,15:03:57.000,203,11067986,120285,0,1753196636,13903.60939672999,50.00152296000306,53061.863975520006 2025-07-22,15:03:58.000,203,11068014,120485,0,1753196637,13903.62960565999,50.04381773999921,53061.863975520006 2025-07-22,15:03:59.000,203,11067994,120365,0,1753196638,13903.67002351999,50.05086686999857,53061.85000128 2025-07-22,15:04:00.000,203,11068040,120205,0,1753196639,13903.83169495999,50.05086686999857,53061.85000128 2025-07-22,15:04:01.000,203,11068042,120325,0,1753196640,13903.905794369995,50.04381773999921,53061.863975520006 2025-07-22,15:04:02.000,203,11067961,120125,0,1753196641,13903.986630089996,50.14250556000479,53061.912885360005 2025-07-22,15:04:03.000,203,11067926,120165,0,1753196642,13904.087674739996,50.205947729999025,53061.94782096 2025-07-22,15:04:04.000,203,11068021,120245,0,1753196643,13904.141565220001,50.29053728999861,53061.912885360005 2025-07-22,15:04:05.000,203,11068013,120125,0,1753196644,13904.269555109997,50.36807771999884,53061.912885360005 2025-07-22,15:04:06.000,203,11068003,120525,0,1753196645,13904.431226549998,50.438569019999704,53061.89891112 2025-07-22,15:04:07.000,203,11067973,120365,0,1753196646,13904.565952749988,50.57250249000208,53061.9967308 2025-07-22,15:04:08.000,203,11068008,120285,0,1753196647,13904.687206329989,50.607748139998876,53061.94083384 2025-07-22,15:04:09.000,203,11068024,120485,0,1753196648,13904.80845990999,50.67823943999974,53061.93384672001 2025-07-22,15:04:10.000,203,11067988,120325,0,1753196649,13904.90950455999,50.72758335000253,53061.94782096 2025-07-22,15:04:11.000,203,11067954,120485,0,1753196650,13905.024021829995,50.80512378000276,53061.94782096 2025-07-22,15:04:12.000,203,11067986,120285,0,1753196651,13905.145275409996,50.896762470001704,53062.01769216 2025-07-22,15:04:13.000,203,11068028,120125,0,1753196652,13905.232847439991,50.92495898999914,53062.066602 2025-07-22,15:04:14.000,203,11068053,120365,0,1753196653,13905.226111129996,50.97430290000193,53062.10153760001 2025-07-22,15:04:15.000,203,11068012,120325,0,1753196654,13905.28000161,51.00249941999937,53062.05961488 2025-07-22,15:04:16.000,203,11068050,120325,0,1753196655,13905.293474229991,51.058892460001516,53062.11551184 2025-07-22,15:04:17.000,203,11067970,120285,0,1753196656,13905.253056369991,51.10118723999767,53062.08756336 2025-07-22,15:04:18.000,203,11067989,120445,0,1753196657,13905.266528989996,51.122334630003024,53062.150447440006 2025-07-22,15:04:19.000,203,11068027,120485,0,1753196658,13905.246320059996,51.15758027999982,53062.1364732 2025-07-22,15:04:20.000,203,11067945,120405,0,1753196659,13905.21937482,51.17167853999854,53062.12249896001 2025-07-22,15:04:21.000,203,11068006,120285,0,1753196660,13905.205902199996,51.1787276699979,53062.1364732 2025-07-22,15:04:22.000,203,11067989,120245,0,1753196661,13905.17895696,51.18577680000453,53062.15743456 2025-07-22,15:04:23.000,203,11068010,120365,0,1753196662,13905.185693269996,51.18577680000453,53062.15743456 2025-07-22,15:04:24.000,203,11067984,120165,0,1753196663,13905.205902199996,51.20692419000261,53062.1364732 2025-07-22,15:04:25.000,203,11067984,120365,0,1753196664,13905.1385391,51.1787276699979,53062.14346032001 2025-07-22,15:04:26.000,203,11067993,120485,0,1753196665,13905.145275409996,51.18577680000453,53062.150447440006 2025-07-22,15:04:27.000,203,11067990,120645,0,1753196666,13905.165484339996,51.19282593000389,53062.15743456 2025-07-22,15:04:28.000,203,11068008,120285,0,1753196667,13905.165484339996,51.19282593000389,53062.16442168 2025-07-22,15:04:29.000,203,11068016,120445,0,1753196668,13905.232847439991,51.22102245000133,53062.178395920004 2025-07-22,15:04:30.000,203,11068032,120285,0,1753196669,13905.246320059996,51.256268099998124,53062.19237016001 2025-07-22,15:04:31.000,203,11067968,120485,0,1753196670,13905.205902199996,51.22807158000069,53062.15743456 2025-07-22,15:04:32.000,203,11068039,120285,0,1753196671,13905.253056369991,51.291513750002196,53062.199357280006 2025-07-22,15:04:33.000,203,11068067,120125,0,1753196672,13905.23958375,51.347906790004345,53062.19237016001 2025-07-22,15:04:34.000,203,11067971,120245,0,1753196673,13905.246320059996,51.4888893899988,53062.178395920004 2025-07-22,15:04:35.000,203,11068050,120365,0,1753196674,13905.300210540001,51.53823330000159,53062.22730576 2025-07-22,15:04:36.000,203,11067957,120485,0,1753196675,13905.293474229991,51.60872460000246,53062.16442168 2025-07-22,15:04:37.000,203,11068035,120405,0,1753196676,13905.313683159991,51.58757721000438,53062.2063444 2025-07-22,15:04:38.000,203,11068060,120085,0,1753196677,13905.347364709996,51.658068509997975,53062.22031864001 2025-07-22,15:04:39.000,203,11068091,120285,0,1753196678,13905.367573639996,51.749707200004195,53062.22031864001 2025-07-22,15:04:40.000,203,11068060,120205,0,1753196679,13905.381046260001,51.83429676000378,53062.24128000001 2025-07-22,15:04:41.000,203,11068084,120405,0,1753196680,13905.360837330001,51.890689799998654,53062.25525424 2025-07-22,15:04:42.000,203,11068045,120485,0,1753196681,13905.340628400001,51.95413197000016,53062.25525424 2025-07-22,15:04:43.000,203,11068083,120125,0,1753196682,13905.360837330001,52.02462327000103,53062.248267120005 2025-07-22,15:04:44.000,203,11068069,120285,0,1753196683,13905.360837330001,52.059868919997825,53062.2762156 2025-07-22,15:04:45.000,203,11068069,120325,0,1753196684,13905.381046260001,52.07396718000382,53062.30416408 2025-07-22,15:04:46.000,203,11067993,120045,0,1753196685,13905.374309949992,52.08806544000254,53062.36006104001 2025-07-22,15:04:47.000,203,11067960,120245,0,1753196686,13905.360837330001,52.07396718000382,53062.33211256 2025-07-22,15:04:48.000,203,11068028,120245,0,1753196687,13905.293474229991,52.04577065999911,53062.30416408 2025-07-22,15:04:49.000,203,11068087,120165,0,1753196688,13905.273265299991,52.00347588000295,53062.318138320006 2025-07-22,15:04:50.000,203,11068077,120365,0,1753196689,13905.226111129996,51.99642675000359,53062.36006104001 2025-07-22,15:04:51.000,203,11068018,120405,0,1753196690,13905.17895696,51.96118109999952,53062.3810224 2025-07-22,15:04:52.000,203,11068095,120325,0,1753196691,13905.07791231,51.91888632000337,53062.346086800004 2025-07-22,15:04:53.000,203,11068090,120245,0,1753196692,13905.044230759995,51.91183719000401,53062.318138320006 2025-07-22,15:04:54.000,203,11068046,120365,0,1753196693,13904.95665873,51.932984580002085,53062.33909968001 2025-07-22,15:04:55.000,203,11068004,120485,0,1753196694,13904.86908669999,51.940033710001444,53062.318138320006 2025-07-22,15:04:56.000,203,11068003,120365,0,1753196695,13904.80845990999,51.95413197000016,53062.31115120001 2025-07-22,15:04:57.000,203,11068069,120285,0,1753196696,13904.747833119989,51.99642675000359,53062.26224136 2025-07-22,15:04:58.000,203,11068008,120445,0,1753196697,13904.666997399989,52.03872152999975,53062.32512544 2025-07-22,15:04:59.000,203,11068071,120165,0,1753196698,13904.539007509993,52.059868919997825,53062.297176960004 2025-07-22,15:05:00.000,203,11067988,120485,0,1753196699,13904.437962859993,52.13740934999805,53062.22031864001 2025-07-22,15:05:01.000,203,11067984,120405,0,1753196700,13904.397544999993,52.17970413000148,53062.24128000001 2025-07-22,15:05:02.000,203,11068011,120125,0,1753196701,13904.316709279992,52.22904804000427,53062.26922848001 2025-07-22,15:05:03.000,203,11068032,120245,0,1753196702,13904.215664629992,52.299539339997864,53062.22730576 2025-07-22,15:05:04.000,203,11068033,120285,0,1753196703,13904.168510459996,52.36298150999937,53062.29018984001 2025-07-22,15:05:05.000,203,11068061,120245,0,1753196704,13904.0607295,52.36298150999937,53062.24128000001 2025-07-22,15:05:06.000,203,11068022,120365,0,1753196705,13903.97989378,52.4052762900028,53062.22730576 2025-07-22,15:05:07.000,203,11068081,120645,0,1753196706,13903.89905806,52.44757106999896,53062.199357280006 2025-07-22,15:05:08.000,203,11068041,120525,0,1753196707,13903.79127709999,52.4052762900028,53062.178395920004 2025-07-22,15:05:09.000,203,11068066,120365,0,1753196708,13903.71044137999,52.36298150999937,53062.19237016001 2025-07-22,15:05:10.000,203,11068028,120525,0,1753196709,13903.56897886999,52.285441079999146,53062.18538304 2025-07-22,15:05:11.000,203,11068066,120165,0,1753196710,13903.461197909994,52.1938023900002,53062.129486080004 2025-07-22,15:05:12.000,203,11068036,120285,0,1753196711,13903.353416949998,52.102163700001256,53062.14346032001 2025-07-22,15:05:13.000,203,11068029,120325,0,1753196712,13903.232163369998,52.00347588000295,53062.178395920004 2025-07-22,15:05:14.000,203,11068116,120565,0,1753196713,13903.110909789997,51.932984580002085,53062.178395920004 2025-07-22,15:05:15.000,203,11068124,120165,0,1753196714,13902.949238349996,51.86954241000058,53062.24128000001 2025-07-22,15:05:16.000,203,11068104,120525,0,1753196715,13902.76062167,51.82019849999779,53062.10153760001 2025-07-22,15:05:17.000,203,11068071,120485,0,1753196716,13902.605686539995,51.86249328000122,53062.14346032001 2025-07-22,15:05:18.000,203,11068097,120325,0,1753196717,13902.43054247999,51.8483950200025,53062.11551184 2025-07-22,15:05:19.000,203,11068112,120285,0,1753196718,13902.241925799994,51.90478806000465,53062.04564064 2025-07-22,15:05:20.000,203,11068069,120525,0,1753196719,13902.113935909998,51.89773892999801,53062.010705040004 2025-07-22,15:05:21.000,203,11068100,120485,0,1753196720,13901.972473399997,51.940033710001444,53062.02467928001 2025-07-22,15:05:22.000,203,11068107,120445,0,1753196721,13901.837747199992,51.95413197000016,53061.982756560006 2025-07-22,15:05:23.000,203,11068098,120565,0,1753196722,13901.696284689991,51.99642675000359,53061.95480808001 2025-07-22,15:05:24.000,203,11068072,120205,0,1753196723,13901.595240039991,51.989377620004234,53061.94083384 2025-07-22,15:05:25.000,203,11068121,120125,0,1753196724,13901.46051384,52.01052501000231,53061.89891112 2025-07-22,15:05:26.000,203,11068109,120645,0,1753196725,13901.31905133,51.99642675000359,53061.815065680006 2025-07-22,15:05:27.000,203,11068124,120245,0,1753196726,13901.23147929999,51.9470828400008,53061.85698840001 2025-07-22,15:05:28.000,203,11068087,120205,0,1753196727,13901.116962029999,51.86954241000058,53061.80807856001 2025-07-22,15:05:29.000,203,11068078,120285,0,1753196728,13901.049598929989,51.883640669999295,53061.77314296 2025-07-22,15:05:30.000,203,11068068,120445,0,1753196729,13900.901400109993,51.8483950200025,53061.80109144 2025-07-22,15:05:31.000,203,11068095,120445,0,1753196730,13900.834037009998,51.84134589000314,53061.77314296 2025-07-22,15:05:32.000,203,11068077,120405,0,1753196731,13900.726256050002,51.82724763000442,53061.73122024 2025-07-22,15:05:33.000,203,11068058,120405,0,1753196732,13900.679101879992,51.79200198000035,53061.71724600001 2025-07-22,15:05:34.000,203,11068149,120445,0,1753196733,13900.591529849997,51.82724763000442,53061.647374800006 2025-07-22,15:05:35.000,203,11068075,120365,0,1753196734,13900.517430439992,51.82724763000442,53061.63340056 2025-07-22,15:05:36.000,203,11068027,120565,0,1753196735,13900.450067339996,51.85544415000186,53061.59846496001 2025-07-22,15:05:37.000,203,11068069,120325,0,1753196736,13900.436594719991,51.86954241000058,53061.58449072 2025-07-22,15:05:38.000,203,11068078,120245,0,1753196737,13900.429858409996,51.883640669999295,53061.6124392 2025-07-22,15:05:39.000,203,11068095,120445,0,1753196738,13900.396176859991,51.86954241000058,53061.542568 2025-07-22,15:05:40.000,203,11068093,120445,0,1753196739,13900.375967929991,51.91183719000401,53061.57051648001 2025-07-22,15:05:41.000,203,11068110,120685,0,1753196740,13900.349022689996,51.91888632000337,53061.56352936 2025-07-22,15:05:42.000,203,11068094,120285,0,1753196741,13900.32207745,51.91888632000337,53061.528593760006 2025-07-22,15:05:43.000,203,11068122,120405,0,1753196742,13900.29513220999,51.91183719000401,53061.51461952 2025-07-22,15:05:44.000,203,11068072,120405,0,1753196743,13900.24124173,51.91183719000401,53061.52160664001 2025-07-22,15:05:45.000,203,11068090,120085,0,1753196744,13900.16040601,51.876591539999936,53061.46570968 2025-07-22,15:05:46.000,203,11068072,120485,0,1753196745,13900.106515529995,51.89773892999801,53061.507632400004 2025-07-22,15:05:47.000,203,11068142,120605,0,1753196746,13900.005470879994,51.883640669999295,53061.45173544001 2025-07-22,15:05:48.000,203,11068119,120365,0,1753196747,13899.93137146999,51.90478806000465,53061.45173544001 2025-07-22,15:05:49.000,203,11068049,120325,0,1753196748,13899.884217299994,51.90478806000465,53061.38885136 2025-07-22,15:05:50.000,203,11068097,120445,0,1753196749,13899.870744679989,51.82724763000442,53061.409812720005 2025-07-22,15:05:51.000,203,11068107,120485,0,1753196750,13899.796645269998,51.890689799998654,53061.42378696 2025-07-22,15:05:52.000,203,11068076,120485,0,1753196751,13899.783172649994,51.91183719000401,53061.43077408001 2025-07-22,15:05:53.000,203,11068151,120205,0,1753196752,13899.742754789993,51.90478806000465,53061.39583848 2025-07-22,15:05:54.000,203,11068030,120285,0,1753196753,13899.749491099989,51.97527935999824,53061.39583848 2025-07-22,15:05:55.000,203,11068075,120125,0,1753196754,13899.715809549998,52.01052501000231,53061.38885136 2025-07-22,15:05:56.000,203,11068100,120445,0,1753196755,13899.749491099989,52.04577065999911,53061.40282560001 2025-07-22,15:05:57.000,203,11068125,120445,0,1753196756,13899.729282169988,52.08101631000318,53061.35391576001 2025-07-22,15:05:58.000,203,11068122,120365,0,1753196757,13899.736018479998,52.14445848000469,53061.30500592001 2025-07-22,15:05:59.000,203,11068057,120325,0,1753196758,13899.668655379988,52.14445848000469,53061.339941520004 2025-07-22,15:06:00.000,203,11068112,120325,0,1753196759,13899.628237520003,52.14445848000469,53061.35391576001 2025-07-22,15:06:01.000,203,11068135,120445,0,1753196760,13899.581083349993,52.109212830000615,53061.339941520004 2025-07-22,15:06:02.000,203,11068106,120485,0,1753196761,13899.527192870002,52.06691805000446,53061.360902880006 2025-07-22,15:06:03.000,203,11068113,120685,0,1753196762,13899.466566080002,51.989377620004234,53061.31898016 2025-07-22,15:06:04.000,203,11068069,120405,0,1753196763,13899.426148220002,51.96118109999952,53061.34692864 2025-07-22,15:06:05.000,203,11068119,120205,0,1753196764,13899.405939290002,51.89773892999801,53061.35391576001 2025-07-22,15:06:06.000,203,11068088,120405,0,1753196765,13899.325103570001,51.85544415000186,53061.291031680004 2025-07-22,15:06:07.000,203,11068142,120325,0,1753196766,13899.298158329992,51.78495285000099,53061.34692864 2025-07-22,15:06:08.000,203,11068129,120485,0,1753196767,13899.311630949996,51.72151067999948,53061.40282560001 2025-07-22,15:06:09.000,203,11068063,120485,0,1753196768,13899.325103570001,51.66511764000461,53061.360902880006 2025-07-22,15:06:10.000,203,11068144,120285,0,1753196769,13899.405939290002,51.6016754700031,53061.360902880006 2025-07-22,15:06:11.000,203,11068096,120405,0,1753196770,13899.506983940002,51.6016754700031,53061.36789 2025-07-22,15:06:12.000,203,11068067,120605,0,1753196771,13899.513720249997,51.60872460000246,53061.311993040006 2025-07-22,15:06:13.000,203,11068104,120645,0,1753196772,13899.581083349993,51.58757721000438,53061.34692864 2025-07-22,15:06:14.000,203,11068082,120285,0,1753196773,13899.554138109997,51.62987199000054,53061.34692864 2025-07-22,15:06:15.000,203,11068104,120365,0,1753196774,13899.614764899998,51.658068509997975,53061.360902880006 2025-07-22,15:06:16.000,203,11068158,120405,0,1753196775,13899.581083349993,51.714461550000124,53061.38186424001 2025-07-22,15:06:17.000,203,11068123,120365,0,1753196776,13899.567610730002,51.714461550000124,53061.38186424001 2025-07-22,15:06:18.000,203,11068173,120445,0,1753196777,13899.581083349993,51.78495285000099,53061.38186424001 2025-07-22,15:06:19.000,203,11068105,120645,0,1753196778,13899.547401800002,51.77790372000163,53061.40282560001 2025-07-22,15:06:20.000,203,11068092,120445,0,1753196779,13899.574347039998,51.82724763000442,53061.46570968 2025-07-22,15:06:21.000,203,11068125,120645,0,1753196780,13899.560874419993,51.883640669999295,53061.42378696 2025-07-22,15:06:22.000,203,11068169,120285,0,1753196781,13899.513720249997,51.89773892999801,53061.409812720005 2025-07-22,15:06:23.000,203,11068200,120645,0,1753196782,13899.506983940002,51.91888632000337,53061.4377612 2025-07-22,15:06:24.000,203,11068067,120445,0,1753196783,13899.506983940002,51.982328490004875,53061.47269680001 2025-07-22,15:06:25.000,203,11068130,120285,0,1753196784,13899.513720249997,51.89773892999801,53061.458722560004 2025-07-22,15:06:26.000,203,11068160,120645,0,1753196785,13899.533929179997,51.86954241000058,53061.43077408001 2025-07-22,15:06:27.000,203,11068161,120285,0,1753196786,13899.581083349993,51.79905110999971,53061.479683920006 2025-07-22,15:06:28.000,203,11068081,120405,0,1753196787,13899.614764899998,51.78495285000099,53061.458722560004 2025-07-22,15:06:29.000,203,11068146,120365,0,1753196788,13899.601292279993,51.72151067999948,53061.50064528001 2025-07-22,15:06:30.000,203,11068120,120485,0,1753196789,13899.661919069993,51.72151067999948,53061.52160664001 2025-07-22,15:06:31.000,203,11068178,120285,0,1753196790,13899.688864309988,51.72855980999884,53061.51461952 2025-07-22,15:06:32.000,203,11068159,120485,0,1753196791,13899.722545859993,51.68626503000269,53061.49365816 2025-07-22,15:06:33.000,203,11068209,120405,0,1753196792,13899.816854199998,51.700363290001405,53061.52160664001 2025-07-22,15:06:34.000,203,11068116,120405,0,1753196793,13899.965053019994,51.6369211199999,53061.51461952 2025-07-22,15:06:35.000,203,11068143,120365,0,1753196794,13900.045888739995,51.6016754700031,53061.542568 2025-07-22,15:06:36.000,203,11068122,120445,0,1753196795,13900.106515529995,51.55938068999967,53061.507632400004 2025-07-22,15:06:37.000,203,11068135,120325,0,1753196796,13900.2210328,51.55938068999967,53061.528593760006 2025-07-22,15:06:38.000,203,11068201,120245,0,1753196797,13900.2210328,51.53823330000159,53061.56352936 2025-07-22,15:06:39.000,203,11068129,120485,0,1753196798,13900.308604829996,51.55938068999967,53061.56352936 2025-07-22,15:06:40.000,203,11068106,120285,0,1753196799,13900.369231619996,51.57347894999839,53061.56352936 2025-07-22,15:06:41.000,203,11068110,120405,0,1753196800,13900.503957820001,51.62282286000118,53061.63340056 2025-07-22,15:06:42.000,203,11068143,120485,0,1753196801,13900.571320919997,51.56642981999903,53061.626413440004 2025-07-22,15:06:43.000,203,11068137,120285,0,1753196802,13900.665629260002,51.54528243000095,53061.675323280004 2025-07-22,15:06:44.000,203,11068069,120405,0,1753196803,13900.766673910002,51.5029876500048,53061.6823104 2025-07-22,15:06:45.000,203,11068102,120685,0,1753196804,13900.840773319993,51.467742000000726,53061.71025888 2025-07-22,15:06:46.000,203,11068104,120525,0,1753196805,13900.881191179993,51.43954548000329,53061.72423312 2025-07-22,15:06:47.000,203,11068134,120565,0,1753196806,13900.968763209989,51.38315244000114,53061.78711720001 2025-07-22,15:06:48.000,203,11068149,120565,0,1753196807,13901.036126309999,51.31971026999963,53061.78711720001 2025-07-22,15:06:49.000,203,11068192,120445,0,1753196808,13901.049598929989,51.291513750002196,53061.80807856001 2025-07-22,15:06:50.000,203,11068126,120205,0,1753196809,13901.157379889999,51.21397332000197,53061.82903992 2025-07-22,15:06:51.000,203,11068096,120245,0,1753196810,13901.21800668,51.20692419000261,53061.863975520006 2025-07-22,15:06:52.000,203,11068186,120405,0,1753196811,13901.265160849995,51.19987506000325,53061.82903992 2025-07-22,15:06:53.000,203,11068139,120565,0,1753196812,13901.37967812,51.122334630003024,53061.863975520006 2025-07-22,15:06:54.000,203,11068121,120605,0,1753196813,13901.386414429995,51.13643289000174,53061.88493688001 2025-07-22,15:06:55.000,203,11068188,120525,0,1753196814,13901.41335966999,51.15758027999982,53061.94083384 2025-07-22,15:06:56.000,203,11068138,120565,0,1753196815,13901.47398645999,51.15053115000046,53061.96878232 2025-07-22,15:06:57.000,203,11068156,120445,0,1753196816,13901.568294799996,51.122334630003024,53061.94083384 2025-07-22,15:06:58.000,203,11068133,120365,0,1753196817,13901.649130519996,51.09413810999831,53062.01769216 2025-07-22,15:06:59.000,203,11068123,120645,0,1753196818,13901.736702549992,51.115285500003665,53062.01769216 2025-07-22,15:07:00.000,203,11068193,120485,0,1753196819,13901.824274580002,51.08708897999895,53062.010705040004 2025-07-22,15:07:01.000,203,11068187,120245,0,1753196820,13901.851219819997,51.115285500003665,53062.07358912001 2025-07-22,15:07:02.000,203,11068193,120525,0,1753196821,13901.952264469997,51.09413810999831,53062.07358912001 2025-07-22,15:07:03.000,203,11068127,120565,0,1753196822,13902.012891259998,51.115285500003665,53062.12249896001 2025-07-22,15:07:04.000,203,11068139,120645,0,1753196823,13902.113935909998,51.10118723999767,53062.066602 2025-07-22,15:07:05.000,203,11068177,120445,0,1753196824,13902.208244249989,51.16462940999918,53062.17140880001 2025-07-22,15:07:06.000,203,11068151,120365,0,1753196825,13902.342970449994,51.18577680000453,53062.2063444 2025-07-22,15:07:07.000,203,11068143,120605,0,1753196826,13902.403597239994,51.242169839999406,53062.2063444 2025-07-22,15:07:08.000,203,11068137,120445,0,1753196827,13902.49116926999,51.31266114000027,53062.22730576 2025-07-22,15:07:09.000,203,11068189,120685,0,1753196828,13902.63936809,51.31971026999963,53062.22031864001 2025-07-22,15:07:10.000,203,11068133,120205,0,1753196829,13902.69999488,51.38315244000114,53062.25525424 2025-07-22,15:07:11.000,203,11068109,120485,0,1753196830,13902.868402629996,51.40429982999922,53062.25525424 2025-07-22,15:07:12.000,203,11068198,120365,0,1753196831,13902.996392519992,51.42544722000457,53062.30416408 2025-07-22,15:07:13.000,203,11068138,120325,0,1753196832,13903.097437169992,51.474791130000085,53062.30416408 2025-07-22,15:07:14.000,203,11068205,120525,0,1753196833,13903.178272889993,51.481840259999444,53062.36006104001 2025-07-22,15:07:15.000,203,11068157,120405,0,1753196834,13903.306262779988,51.524135040002875,53062.346086800004 2025-07-22,15:07:16.000,203,11068171,120405,0,1753196835,13903.366889569988,51.531184170002234,53062.37403528 2025-07-22,15:07:17.000,203,11068185,120445,0,1753196836,13903.501615769994,51.517085910003516,53062.45788072001 2025-07-22,15:07:18.000,203,11068200,120445,0,1753196837,13903.56897886999,51.531184170002234,53062.47884208001 2025-07-22,15:07:19.000,203,11068202,120245,0,1753196838,13903.63634197,51.57347894999839,53062.49980344 2025-07-22,15:07:20.000,203,11068198,120445,0,1753196839,13903.69023244999,51.59462634000374,53062.464867840004 2025-07-22,15:07:21.000,203,11068203,120605,0,1753196840,13903.69696876,51.643970249999256,53062.583648880005 2025-07-22,15:07:22.000,203,11068238,120685,0,1753196841,13903.71044137999,51.67216677000397,53062.59762312 2025-07-22,15:07:23.000,203,11068204,120445,0,1753196842,13903.703705069995,51.658068509997975,53062.56967464 2025-07-22,15:07:24.000,203,11068215,120525,0,1753196843,13903.703705069995,51.59462634000374,53062.60461024001 2025-07-22,15:07:25.000,203,11068189,120605,0,1753196844,13903.73738662,51.58757721000438,53062.63954584 2025-07-22,15:07:26.000,203,11068220,120205,0,1753196845,13903.764331859995,51.53823330000159,53062.63954584 2025-07-22,15:07:27.000,203,11068162,120445,0,1753196846,13903.77106816999,51.49593851999816,53062.66749432 2025-07-22,15:07:28.000,203,11068134,119845,0,1753196847,13903.804749719995,51.474791130000085,53062.75832688 2025-07-22,15:07:29.000,203,11068185,120445,0,1753196848,13903.784540789995,51.481840259999444,53062.8351852 2025-07-22,15:07:30.000,203,11068223,120725,0,1753196849,13903.81148602999,51.3902015700005,53062.7303784 2025-07-22,15:07:31.000,203,11068174,120285,0,1753196850,13903.784540789995,51.36200505000306,53062.800249600004 2025-07-22,15:07:32.000,203,11068151,120485,0,1753196851,13903.73065030999,51.32675939999899,53062.80723672 2025-07-22,15:07:33.000,203,11068204,120205,0,1753196852,13903.75085923999,51.26331723000476,53062.87710792 2025-07-22,15:07:34.000,203,11068178,120165,0,1753196853,13903.69696876,51.21397332000197,53062.9050564 2025-07-22,15:07:35.000,203,11068227,120725,0,1753196854,13903.71717769,51.18577680000453,53062.89806928 2025-07-22,15:07:36.000,203,11068158,120485,0,1753196855,13903.69023244999,51.13643289000174,53062.919030640005 2025-07-22,15:07:37.000,203,11068185,120445,0,1753196856,13903.663287209994,51.10118723999767,53062.9749276 2025-07-22,15:07:38.000,203,11068169,120445,0,1753196857,13903.663287209994,51.072990720000234,53062.95396624 2025-07-22,15:07:39.000,203,11068211,120445,0,1753196858,13903.62960565999,50.95315551000385,53062.96095336001 2025-07-22,15:07:40.000,203,11068210,120485,0,1753196859,13903.595924109999,50.896762470001704,53062.9749276 2025-07-22,15:07:41.000,203,11068170,120325,0,1753196860,13903.56897886999,50.86151682000491,53062.988901840006 2025-07-22,15:07:42.000,203,11068163,120565,0,1753196861,13903.508352079989,50.76282899999933,53063.05877304001 2025-07-22,15:07:43.000,203,11068208,120645,0,1753196862,13903.515088389999,50.72758335000253,53063.05178592 2025-07-22,15:07:44.000,203,11068184,120525,0,1753196863,13903.474670529999,50.62889553000423,53063.06576016 2025-07-22,15:07:45.000,203,11068215,120485,0,1753196864,13903.474670529999,50.53725683999801,53063.09370864 2025-07-22,15:07:46.000,203,11068227,120605,0,1753196865,13903.461197909994,50.487912930002494,53063.10069576 2025-07-22,15:07:47.000,203,11068257,120645,0,1753196866,13903.494879459999,50.39627424000355,53063.07973440001 2025-07-22,15:07:48.000,203,11068227,120285,0,1753196867,13903.440988979994,50.28348815999925,53063.07274728 2025-07-22,15:07:49.000,203,11068234,120645,0,1753196868,13903.400571119993,50.205947729999025,53063.10768288001 2025-07-22,15:07:50.000,203,11068239,120445,0,1753196869,13903.353416949998,50.086112520002644,53063.09370864 2025-07-22,15:07:51.000,203,11068229,120405,0,1753196870,13903.326471709988,49.93103166000219,53063.09370864 2025-07-22,15:07:52.000,203,11068204,120485,0,1753196871,13903.245635990002,49.804147319999174,53063.14261848 2025-07-22,15:07:53.000,203,11068226,120685,0,1753196872,13903.158063959992,49.68431211000279,53063.10768288001 2025-07-22,15:07:54.000,203,11068220,120285,0,1753196873,13903.090700859997,49.55037864000042,53063.10768288001 2025-07-22,15:07:55.000,203,11068225,120565,0,1753196874,13903.036810379992,49.381199520001246,53063.184541200004 2025-07-22,15:07:56.000,203,11068244,120685,0,1753196875,13902.962710970001,49.219069530001434,53063.184541200004 2025-07-22,15:07:57.000,203,11068209,120445,0,1753196876,13902.929029419996,49.05693954000162,53063.156592720006 2025-07-22,15:07:58.000,203,11068238,120365,0,1753196877,13902.834721079991,48.83841650999966,53063.19152832 2025-07-22,15:07:59.000,203,11068182,120445,0,1753196878,13902.76062167,48.626942610004335,53063.17755408001 2025-07-22,15:08:00.000,203,11068188,120565,0,1753196879,13902.706731189995,48.47186175000388,53063.205502560006 2025-07-22,15:08:01.000,203,11068242,120285,0,1753196880,13902.61242284999,48.27448611,53063.17056696 2025-07-22,15:08:02.000,203,11068209,120445,0,1753196881,13902.524850819995,48.05596307999804,53063.21248968 2025-07-22,15:08:03.000,203,11068204,120365,0,1753196882,13902.444015099994,47.87268570000015,53063.17755408001 2025-07-22,15:08:04.000,203,11068282,120405,0,1753196883,13902.36991568999,47.69645745000162,53063.22646392001 2025-07-22,15:08:05.000,203,11068247,120685,0,1753196884,13902.34970675999,47.477934419999656,53063.21248968 2025-07-22,15:08:06.000,203,11068185,120445,0,1753196885,13902.268871039989,47.28055878000305,53063.14960560001 2025-07-22,15:08:07.000,203,11068223,120365,0,1753196886,13902.161090079993,47.069084880000446,53063.156592720006 2025-07-22,15:08:08.000,203,11068276,120685,0,1753196887,13902.107199599988,46.7659722899989,53063.16357984 2025-07-22,15:08:09.000,203,11068246,120445,0,1753196888,13902.039836499993,46.498105350001424,53063.17755408001 2025-07-22,15:08:10.000,203,11068233,120085,0,1753196889,13901.992682329997,46.216140149997955,53063.16357984 2025-07-22,15:08:11.000,203,11068214,120605,0,1753196890,13901.898373989992,45.92007669000304,53063.156592720006 2025-07-22,15:08:12.000,203,11068197,120405,0,1753196891,13901.817538269992,45.616964100001496,53063.17056696 2025-07-22,15:08:13.000,203,11068265,120405,0,1753196892,13901.763647790001,45.29975325000123,53063.17056696 2025-07-22,15:08:14.000,203,11068291,120485,0,1753196893,13901.635657899991,44.96844414000225,53063.14261848 2025-07-22,15:08:15.000,203,11068289,120565,0,1753196894,13901.60197635,44.65123329000198,53063.14960560001 2025-07-22,15:08:16.000,203,11068205,120645,0,1753196895,13901.44030491,44.355169829999795,53063.12165712 2025-07-22,15:08:17.000,203,11068223,120165,0,1753196896,13901.37967812,44.05910637000488,53063.09370864 2025-07-22,15:08:18.000,203,11068256,120445,0,1753196897,13901.23821561,43.74189552000462,53063.086721520005 2025-07-22,15:08:19.000,203,11068226,120965,0,1753196898,13901.13043464999,43.41763553999772,53063.00287608 2025-07-22,15:08:20.000,203,11068270,120445,0,1753196899,13901.036126309999,43.12157208000281,53063.037811680006 2025-07-22,15:08:21.000,203,11068318,120485,0,1753196900,13900.935081659998,42.79731210000318,53062.98191472001 2025-07-22,15:08:22.000,203,11068268,120445,0,1753196901,13900.834037009998,42.48010125000292,53062.99588896 2025-07-22,15:08:23.000,203,11068275,120365,0,1753196902,13900.706047120002,42.19813604999945,53062.988901840006 2025-07-22,15:08:24.000,203,11068285,120565,0,1753196903,13900.571320919997,41.88092519999918,53062.988901840006 2025-07-22,15:08:25.000,203,11068207,120645,0,1753196904,13900.510694129996,41.5496160900002,53063.00287608 2025-07-22,15:08:26.000,203,11068297,120485,0,1753196905,13900.36249531,41.218306980001216,53062.9749276 2025-07-22,15:08:27.000,203,11068288,120525,0,1753196906,13900.23450541999,40.96453830000246,53062.94697912 2025-07-22,15:08:28.000,203,11068320,120525,0,1753196907,13900.05936136,40.73191701000178,53062.91204352001 2025-07-22,15:08:29.000,203,11068244,120445,0,1753196908,13899.944844089994,40.471099200003664,53062.88409504 2025-07-22,15:08:30.000,203,11068263,120645,0,1753196909,13899.857272059999,40.21733052000491,53062.93300488 2025-07-22,15:08:31.000,203,11068272,120605,0,1753196910,13899.742754789993,39.97061096999823,53062.89108216001 2025-07-22,15:08:32.000,203,11068280,120285,0,1753196911,13899.614764899998,39.787333590000344,53062.849159440004 2025-07-22,15:08:33.000,203,11068295,120605,0,1753196912,13899.506983940002,39.56881055999838,53062.84217232001 2025-07-22,15:08:34.000,203,11068323,120445,0,1753196913,13899.399202979992,39.371434920001775,53062.849159440004 2025-07-22,15:08:35.000,203,11068257,120285,0,1753196914,13899.284685710001,39.188157540003886,53062.87710792 2025-07-22,15:08:36.000,203,11068249,120725,0,1753196915,13899.170168439996,39.00488015999872,53062.821210960006 2025-07-22,15:08:37.000,203,11068296,120485,0,1753196916,13899.008496999995,38.84979929999827,53062.77928824 2025-07-22,15:08:38.000,203,11068305,120605,0,1753196917,13898.81314400999,38.680620179999096,53062.79326248001 2025-07-22,15:08:39.000,203,11068299,120485,0,1753196918,13898.651472569989,38.57488323000143,53062.800249600004 2025-07-22,15:08:40.000,203,11068313,120325,0,1753196919,13898.550427919989,38.3986549800029,53062.80723672 2025-07-22,15:08:41.000,203,11068310,120445,0,1753196920,13898.382020169993,38.29291802999796,53062.80723672 2025-07-22,15:08:42.000,203,11068309,120605,0,1753196921,13898.200139799992,38.1871810800003,53062.78627536 2025-07-22,15:08:43.000,203,11068280,120485,0,1753196922,13898.031732049996,38.088493260002,53062.7303784 2025-07-22,15:08:44.000,203,11068249,120685,0,1753196923,13897.90374216,37.98980544000369,53062.77230112001 2025-07-22,15:08:45.000,203,11068237,120605,0,1753196924,13897.728598099995,37.926363270002184,53062.765314 2025-07-22,15:08:46.000,203,11068296,120565,0,1753196925,13897.51303617999,37.89816675000475,53062.67448144001 2025-07-22,15:08:47.000,203,11068302,120445,0,1753196926,13897.364837359994,37.83472458000324,53062.7303784 2025-07-22,15:08:48.000,203,11068254,120525,0,1753196927,13897.230111159988,37.82767545000388,53062.702429920006 2025-07-22,15:08:49.000,203,11068224,120805,0,1753196928,13897.054967099997,37.84882284000196,53062.70941704 2025-07-22,15:08:50.000,203,11068318,120365,0,1753196929,13896.913504589997,37.862921100000676,53062.68845568 2025-07-22,15:08:51.000,203,11068295,120165,0,1753196930,13896.76530577,37.95455978999962,53062.702429920006 2025-07-22,15:08:52.000,203,11068265,120645,0,1753196931,13896.569952779995,38.03914934999921,53062.66749432 2025-07-22,15:08:53.000,203,11068327,120725,0,1753196932,13896.428490269995,38.13078803999815,53062.56967464 2025-07-22,15:08:54.000,203,11068225,120405,0,1753196933,13896.260082519999,38.25062325000181,53062.63954584 2025-07-22,15:08:55.000,203,11068280,120485,0,1753196934,13896.071465839988,38.39160585000354,53062.62557160001 2025-07-22,15:08:56.000,203,11068311,120685,0,1753196935,13895.835694989997,38.567834100002074,53062.59762312 2025-07-22,15:08:57.000,203,11068310,120485,0,1753196936,13895.606660450001,38.729964090001886,53062.60461024001 2025-07-22,15:08:58.000,203,11068257,120365,0,1753196937,13895.411307459995,38.969634510001924,53062.6605072 2025-07-22,15:08:59.000,203,11068342,120685,0,1753196938,13895.20248185,39.152911889999814,53062.67448144001 2025-07-22,15:09:00.000,203,11068326,120485,0,1753196939,13894.919556829998,39.38553318000049,53062.67448144001 2025-07-22,15:09:01.000,203,11068327,120445,0,1753196940,13894.623159189992,39.65340011999797,53062.66749432 2025-07-22,15:09:02.000,203,11068371,120645,0,1753196941,13894.360443099991,39.91421793000336,53062.72339128001 2025-07-22,15:09:03.000,203,11068365,120685,0,1753196942,13894.070781769995,40.21028138999827,53062.70941704 2025-07-22,15:09:04.000,203,11068291,120485,0,1753196943,13893.760911509999,40.590934410000045,53062.6605072 2025-07-22,15:09:05.000,203,11068328,120565,0,1753196944,13893.417359699997,40.90109613000095,53062.68845568 2025-07-22,15:09:06.000,203,11068312,120645,0,1753196945,13893.06033526999,41.232405239999935,53062.69544280001 2025-07-22,15:09:07.000,203,11068296,120805,0,1753196946,13892.649420359994,41.65535303999786,53062.67448144001 2025-07-22,15:09:08.000,203,11068293,120645,0,1753196947,13892.198087589997,42.05715344999771,53062.61858448 2025-07-22,15:09:09.000,203,11068341,120525,0,1753196948,13891.76022743999,42.4660029900042,53062.6605072 2025-07-22,15:09:10.000,203,11068281,120565,0,1753196949,13891.369521459994,42.853705139998056,53062.583648880005 2025-07-22,15:09:11.000,203,11068348,120645,0,1753196950,13890.911452380002,43.34009511000477,53062.61858448 2025-07-22,15:09:12.000,203,11068319,120605,0,1753196951,13890.48032853999,43.83353421000356,53062.59762312 2025-07-22,15:09:13.000,203,11068321,120525,0,1753196952,13889.975105289988,44.34107157000108,53062.59762312 2025-07-22,15:09:14.000,203,11068266,120605,0,1753196953,13889.503563589991,44.91910022999946,53062.590636 2025-07-22,15:09:15.000,203,11068296,120685,0,1753196954,13888.97813140999,45.42663759000425,53062.5207648 2025-07-22,15:09:16.000,203,11068392,120525,0,1753196955,13888.459435539997,46.01171538000199,53062.54871328 2025-07-22,15:09:17.000,203,11068370,120485,0,1753196956,13887.94747598,46.617940559997805,53062.464867840004 2025-07-22,15:09:18.000,203,11068337,120125,0,1753196957,13887.489406899993,47.23121487000026,53062.485829200006 2025-07-22,15:09:19.000,203,11068309,120685,0,1753196958,13886.96397471999,47.83039092000399,53062.38800952001 2025-07-22,15:09:20.000,203,11068376,120645,0,1753196959,13886.492433019994,48.42956697000045,53062.32512544 2025-07-22,15:09:21.000,203,11068342,120445,0,1753196960,13886.047836559992,49.05693954000162,53062.23429288 2025-07-22,15:09:22.000,203,11068333,120845,0,1753196961,13885.64365795999,49.663164720004715,53062.26224136 2025-07-22,15:09:23.000,203,11068363,120645,0,1753196962,13885.219270429989,50.262340770001174,53062.199357280006 2025-07-22,15:09:24.000,203,11068328,120485,0,1753196963,13884.815091830002,50.85446768999827,53062.14346032001 2025-07-22,15:09:25.000,203,11068321,121125,0,1753196964,13884.44459477999,51.4888893899988,53062.066602 2025-07-22,15:09:26.000,203,11068354,120605,0,1753196965,13884.094306659994,52.08806544000254,53061.95480808001 2025-07-22,15:09:27.000,203,11068349,120485,0,1753196966,13883.764227469997,52.72248714000307,53061.85000128 2025-07-22,15:09:28.000,203,11068278,120805,0,1753196967,13883.461093519996,53.34281058000488,53061.78711720001 2025-07-22,15:09:29.000,203,11068355,120565,0,1753196968,13883.17143219,53.88559358999919,53061.73122024 2025-07-22,15:09:30.000,203,11068312,120685,0,1753196969,13882.915452409994,54.49886790000164,53061.696284640006 2025-07-22,15:09:31.000,203,11068381,120525,0,1753196970,13882.760517279989,55.07689656000002,53061.54955512001 2025-07-22,15:09:32.000,203,11068381,120645,0,1753196971,13882.504537499997,55.61263044000225,53061.54955512001 2025-07-22,15:09:33.000,203,11068325,120485,0,1753196972,13882.315920820001,56.12721692999912,53061.42378696 2025-07-22,15:09:34.000,203,11068373,120365,0,1753196973,13882.080149969996,56.66295081000135,53061.360902880006 2025-07-22,15:09:35.000,203,11068354,120445,0,1753196974,13881.93195115,57.149340780000784,53061.33295440001 2025-07-22,15:09:36.000,203,11068344,120525,0,1753196975,13881.716389229994,57.64277987999958,53061.20718624 2025-07-22,15:09:37.000,203,11068424,120565,0,1753196976,13881.554717789993,58.15031724000437,53061.15128928 2025-07-22,15:09:38.000,203,11068437,120365,0,1753196977,13881.366101109998,58.58031417000166,53061.06045672 2025-07-22,15:09:39.000,203,11068318,120325,0,1753196978,13881.224638599997,59.08080239999981,53060.99058552 2025-07-22,15:09:40.000,203,11068390,120645,0,1753196979,13881.076439780001,59.517848460003734,53060.9835984 2025-07-22,15:09:41.000,203,11068402,120405,0,1753196980,13880.9551862,59.99718930000381,53060.89276584 2025-07-22,15:09:42.000,203,11068424,120445,0,1753196981,13880.85414155,60.37784231999831,53060.82289464 2025-07-22,15:09:43.000,203,11068357,120445,0,1753196982,13880.78677844999,60.80783925000287,53060.787959040004 2025-07-22,15:09:44.000,203,11068338,120525,0,1753196983,13880.598161769994,61.18144313999801,53060.66219088001 2025-07-22,15:09:45.000,203,11068350,120525,0,1753196984,13880.50385342999,61.61144007000257,53060.68315224001 2025-07-22,15:09:46.000,203,11068377,120685,0,1753196985,13880.268082579998,62.02733874000114,53060.57834544 2025-07-22,15:09:47.000,203,11068391,120765,0,1753196986,13880.086202209997,62.43618828000035,53060.452577280004 2025-07-22,15:09:48.000,203,11068402,120485,0,1753196987,13879.917794460001,62.88733260000299,53060.43161592 2025-07-22,15:09:49.000,203,11068390,120485,0,1753196988,13879.73591409,63.32437865999964,53060.43860304 2025-07-22,15:09:50.000,203,11068427,120805,0,1753196989,13879.601187889995,63.69798255000205,53060.37571896001 2025-07-22,15:09:51.000,203,11068409,120685,0,1753196990,13879.45298907,64.05748817999847,53060.2150152 2025-07-22,15:09:52.000,203,11068432,120445,0,1753196991,13879.318262869994,64.4451903299996,53060.187066720006 2025-07-22,15:09:53.000,203,11068411,120565,0,1753196992,13879.223954529989,64.78354856999795,53060.187066720006 2025-07-22,15:09:54.000,203,11068426,120605,0,1753196993,13879.102700949989,65.07256290000078,53060.11020840001 2025-07-22,15:09:55.000,203,11068435,120525,0,1753196994,13878.907347959997,65.40387200999976,53060.01238872001 2025-07-22,15:09:56.000,203,11068456,120805,0,1753196995,13878.779358070002,65.65764068999852,53059.98444024 2025-07-22,15:09:57.000,203,11068393,120685,0,1753196996,13878.604214009996,65.96780240999942,53059.900594800005 2025-07-22,15:09:58.000,203,11068415,120525,0,1753196997,13878.503169359996,66.17222718000266,53059.8656592 2025-07-22,15:09:59.000,203,11068391,120565,0,1753196998,13878.36844315999,66.43304499000078,53059.830723600004 2025-07-22,15:10:00.000,203,11068433,120445,0,1753196999,13878.29434375,66.72910845000297,53059.77482664001 2025-07-22,15:10:01.000,203,11068432,120685,0,1753197000,13878.21350803,66.94763147999765,53059.71194256 2025-07-22,15:10:02.000,203,11068407,120645,0,1753197001,13878.1932991,67.18730189999769,53059.65604560001 2025-07-22,15:10:03.000,203,11068400,120685,0,1753197002,13878.18656278999,67.45516884000244,53059.53726456001 2025-07-22,15:10:04.000,203,11068416,120805,0,1753197003,13878.200035409995,67.69483926000248,53059.467393360006 2025-07-22,15:10:05.000,203,11068379,120765,0,1753197004,13878.33476161,67.84992012000293,53059.40450928 2025-07-22,15:10:06.000,203,11068426,120485,0,1753197005,13878.48969673999,68.0190992400021,53059.38354792 2025-07-22,15:10:07.000,203,11068465,120525,0,1753197006,13878.651368179992,68.22352400999807,53059.3066896 2025-07-22,15:10:08.000,203,11068474,120605,0,1753197007,13878.866930099997,68.38565399999788,53059.21585704 2025-07-22,15:10:09.000,203,11068393,120885,0,1753197008,13879.116173569993,68.50548921000154,53059.20188280001 2025-07-22,15:10:10.000,203,11068496,120445,0,1753197009,13879.378889659994,68.64647181000328,53059.159960080004 2025-07-22,15:10:11.000,203,11068489,120805,0,1753197010,13879.64834205999,68.73811050000222,53059.14598584 2025-07-22,15:10:12.000,203,11068395,120485,0,1753197011,13879.985157559997,68.81565093000245,53059.111050240004 2025-07-22,15:10:13.000,203,11068515,120485,0,1753197012,13880.321973059989,68.9072896200014,53059.08310176001 2025-07-22,15:10:14.000,203,11068403,120405,0,1753197013,13880.618370699995,69.02712482999777,53059.02021768 2025-07-22,15:10:15.000,203,11068448,120405,0,1753197014,13880.97539513,69.0694196100012,53059.03419192001 2025-07-22,15:10:16.000,203,11068473,120565,0,1753197015,13881.271792769992,69.11171439000464,53059.02021768 2025-07-22,15:10:17.000,203,11068469,120685,0,1753197016,13881.642289819989,69.15400917000079,53059.06912752 2025-07-22,15:10:18.000,203,11068456,120605,0,1753197017,13882.00605055999,69.17515655999887,53059.10406312001 2025-07-22,15:10:19.000,203,11068439,120245,0,1753197018,13882.390020229992,69.20335308000358,53059.05515328001 2025-07-22,15:10:20.000,203,11068413,120925,0,1753197019,13882.726835729998,69.22450047000166,53059.04816616 2025-07-22,15:10:21.000,203,11068490,120725,0,1753197020,13883.1108054,69.22450047000166,53059.097076 2025-07-22,15:10:22.000,203,11068409,120365,0,1753197021,13883.481302449996,69.18220568999823,53059.111050240004 2025-07-22,15:10:23.000,203,11068498,120685,0,1753197022,13883.865272119998,69.2174513400023,53059.09008888 2025-07-22,15:10:24.000,203,11068447,120605,0,1753197023,13884.22229654999,69.20335308000358,53059.132011600006 2025-07-22,15:10:25.000,203,11068441,120685,0,1753197024,13884.579320979996,69.17515655999887,53059.13899872 2025-07-22,15:10:26.000,203,11068484,120525,0,1753197025,13885.003708509998,69.16810742999951,53059.18790856 2025-07-22,15:10:27.000,203,11068480,120285,0,1753197026,13885.374205559994,69.2174513400023,53059.21585704 2025-07-22,15:10:28.000,203,11068429,120805,0,1753197027,13885.845747259991,69.21040221000294,53059.278741120004 2025-07-22,15:10:29.000,203,11068425,120685,0,1753197028,13886.222980619998,69.23859873000038,53059.299702480006 2025-07-22,15:10:30.000,203,11068480,120445,0,1753197029,13886.654104459994,69.23859873000038,53059.36258656 2025-07-22,15:10:31.000,203,11068424,120565,0,1753197030,13887.085228299991,69.23154960000102,53059.41848352001 2025-07-22,15:10:32.000,203,11068435,120805,0,1753197031,13887.462461659998,69.23154960000102,53059.45341912 2025-07-22,15:10:33.000,203,11068483,120845,0,1753197032,13887.88011287999,69.21040221000294,53059.53027744 2025-07-22,15:10:34.000,203,11068461,120725,0,1753197033,13888.405545059992,69.19630395000422,53059.60713576001 2025-07-22,15:10:35.000,203,11068483,120605,0,1753197034,13888.883823069998,69.13991091000207,53059.635084240006 2025-07-22,15:10:36.000,203,11068503,120565,0,1753197035,13889.40925525,69.09056699999928,53059.65604560001 2025-07-22,15:10:37.000,203,11068472,120565,0,1753197036,13889.914478500003,69.08351786999992,53059.72591680001 2025-07-22,15:10:38.000,203,11068518,120485,0,1753197037,13890.473592229995,69.02007569999842,53059.802775120006 2025-07-22,15:10:39.000,203,11068530,121045,0,1753197038,13890.992288100002,68.94253526999819,53059.90758192 2025-07-22,15:10:40.000,203,11068468,120805,0,1753197039,13891.60529231,68.86499483999796,53059.9355304 2025-07-22,15:10:41.000,203,11068493,120765,0,1753197040,13892.164406039992,68.84384744999988,53059.99142736001 2025-07-22,15:10:42.000,203,11068444,120085,0,1753197041,13892.790882869995,68.78745440999774,53060.068285680005 2025-07-22,15:10:43.000,203,11068532,120565,0,1753197042,13893.477986489997,68.69581571999879,53060.15911824001 2025-07-22,15:10:44.000,203,11068472,120525,0,1753197043,13894.090990699995,68.660570070002,53060.24296368 2025-07-22,15:10:45.000,203,11068486,120445,0,1753197044,13894.778094319998,68.60417702999985,53060.37571896001 2025-07-22,15:10:46.000,203,11068539,120445,0,1753197045,13895.45846162999,68.53368572999898,53060.41764168 2025-07-22,15:10:47.000,203,11068473,120605,0,1753197046,13896.185983109994,68.45614529999875,53060.55738408 2025-07-22,15:10:48.000,203,11068567,120565,0,1753197047,13896.906768280001,68.39975226000388,53060.64821664 2025-07-22,15:10:49.000,203,11068514,120765,0,1753197048,13897.607344519995,68.33631009000237,53060.68315224001 2025-07-22,15:10:50.000,203,11068542,120685,0,1753197049,13898.314657069997,68.25172053000279,53060.87180448 2025-07-22,15:10:51.000,203,11068497,120605,0,1753197050,13898.99502437999,68.13188531999913,53060.955649920004 2025-07-22,15:10:52.000,203,11068483,120925,0,1753197051,13899.688864309988,68.03319750000082,53061.0534696 2025-07-22,15:10:53.000,203,11068530,120605,0,1753197052,13900.369231619996,67.96270619999996,53061.172250640004 2025-07-22,15:10:54.000,203,11068545,120565,0,1753197053,13901.036126309999,67.89926402999845,53061.311993040006 2025-07-22,15:10:55.000,203,11068521,120725,0,1753197054,13901.655866829991,67.83582186000422,53061.409812720005 2025-07-22,15:10:56.000,203,11068541,120725,0,1753197055,13902.302552589994,67.75123230000463,53061.56352936 2025-07-22,15:10:57.000,203,11068513,120805,0,1753197056,13902.922293110001,67.76533056000335,53061.73122024 2025-07-22,15:10:58.000,203,11068527,120765,0,1753197057,13903.535297319999,67.744183169998,53061.78013008 2025-07-22,15:10:59.000,203,11068501,120565,0,1753197058,13904.161774150001,67.71598665000056,53061.89891112 2025-07-22,15:11:00.000,203,11068563,120685,0,1753197059,13904.815196219999,67.6736918700044,53062.10852472 2025-07-22,15:11:01.000,203,11068604,120685,0,1753197060,13905.387782569996,67.64549534999969,53062.22031864001 2025-07-22,15:11:02.000,203,11068545,120325,0,1753197061,13905.98731415999,67.61729883000226,53062.33211256 2025-07-22,15:11:03.000,203,11068603,120645,0,1753197062,13906.613790989992,67.55385666000075,53062.464867840004 2025-07-22,15:11:04.000,203,11068590,120605,0,1753197063,13907.172904719999,67.51861101000395,53062.61858448 2025-07-22,15:11:05.000,203,11068606,120845,0,1753197064,13907.745491069996,67.53270927000267,53062.765314 2025-07-22,15:11:06.000,203,11068591,120565,0,1753197065,13908.318077419994,67.4974636199986,53062.89108216001 2025-07-22,15:11:07.000,203,11068606,120565,0,1753197066,13908.83003697999,67.49041448999924,53063.05178592 2025-07-22,15:11:08.000,203,11068583,120645,0,1753197067,13909.368941779998,67.4974636199986,53063.17755408001 2025-07-22,15:11:09.000,203,11068628,120805,0,1753197068,13909.91458289,67.4974636199986,53063.324283600006 2025-07-22,15:11:10.000,203,11068585,120925,0,1753197069,13910.440015070002,67.50451274999796,53063.519922960004 2025-07-22,15:11:11.000,203,11068578,121125,0,1753197070,13910.958710939994,67.5609057900001,53063.63171688001 2025-07-22,15:11:12.000,203,11068637,120565,0,1753197071,13911.517824670002,67.57500404999882,53063.79940776001 2025-07-22,15:11:13.000,203,11068602,120525,0,1753197072,13912.08367470999,67.60320057000354,53063.96709864001 2025-07-22,15:11:14.000,203,11068618,120605,0,1753197073,13912.737096780002,67.65959360999841,53064.08587968001 2025-07-22,15:11:15.000,203,11068661,120765,0,1753197074,13913.32315574999,67.68074100000376,53064.23260920001 2025-07-22,15:11:16.000,203,11068671,120485,0,1753197075,13913.882269479996,67.69483926000248,53064.31645464 2025-07-22,15:11:17.000,203,11068644,120485,0,1753197076,13914.454855829994,67.76533056000335,53064.48414552 2025-07-22,15:11:18.000,203,11068615,120725,0,1753197077,13915.047651109991,67.70188839000184,53064.60292656 2025-07-22,15:11:19.000,203,11068638,120605,0,1753197078,13915.640446389989,67.68779013000312,53064.74266896 2025-07-22,15:11:20.000,203,11068638,120445,0,1753197079,13916.246714289991,67.70188839000184,53064.861450000004 2025-07-22,15:11:21.000,203,11068671,120605,0,1753197080,13916.826036949999,67.63139709000097,53065.01516664 2025-07-22,15:11:22.000,203,11068599,120645,0,1753197081,13917.418832229996,67.54680753000139,53065.1758704 2025-07-22,15:11:23.000,203,11068623,120845,0,1753197082,13918.025100129998,67.47631623000052,53065.30862568001 2025-07-22,15:11:24.000,203,11068634,120605,0,1753197083,13918.604422789991,67.39172667000093,53065.37150976 2025-07-22,15:11:25.000,203,11068658,120565,0,1753197084,13919.150063899993,67.26484232999792,53065.553174880006 2025-07-22,15:11:26.000,203,11068730,120725,0,1753197085,13919.74285917999,67.18025276999833,53065.68593016 2025-07-22,15:11:27.000,203,11068705,120725,0,1753197086,13920.301972909998,67.01107364999916,53065.77676272 2025-07-22,15:11:28.000,203,11068696,120805,0,1753197087,13920.84761402,66.86304191999807,53065.90253088 2025-07-22,15:11:29.000,203,11068653,120445,0,1753197088,13921.393255130002,66.72910845000297,53066.00733768001 2025-07-22,15:11:30.000,203,11068719,120565,0,1753197089,13921.94563255,66.58107672000187,53066.14009296 2025-07-22,15:11:31.000,203,11068695,120885,0,1753197090,13922.511482590002,66.41894673000206,53066.3287452 2025-07-22,15:11:32.000,203,11068730,120805,0,1753197091,13923.030178459994,66.24976761000289,53066.4684876 2025-07-22,15:11:33.000,203,11068725,120845,0,1753197092,13923.616237429997,66.1017358800018,53066.58028152001 2025-07-22,15:11:34.000,203,11068692,120445,0,1753197093,13924.175351159989,65.93255676000263,53066.67810120001 2025-07-22,15:11:35.000,203,11068705,120525,0,1753197094,13924.673838099996,65.68583721000323,53066.81784360001 2025-07-22,15:11:36.000,203,11068748,120685,0,1753197095,13925.219479209998,65.48141243999999,53066.93662464001 2025-07-22,15:11:37.000,203,11068680,120605,0,1753197096,13925.73817507999,65.25584027999867,53067.08335416001 2025-07-22,15:11:38.000,203,11068653,120805,0,1753197097,13926.256870949997,64.99502247000055,53067.19514808 2025-07-22,15:11:39.000,203,11068686,120565,0,1753197098,13926.72167634,64.72010640000371,53067.306942 2025-07-22,15:11:40.000,203,11068673,120685,0,1753197099,13927.186481730001,64.41699381000217,53067.53052984 2025-07-22,15:11:41.000,203,11068715,120725,0,1753197100,13927.617605569998,64.17027426000277,53067.6912336 2025-07-22,15:11:42.000,203,11068748,120525,0,1753197101,13928.008311549995,63.909456450004654,53067.80302752001 2025-07-22,15:11:43.000,203,11068775,120685,0,1753197102,13928.405753840001,63.61339299000247,53067.91482144 2025-07-22,15:11:44.000,203,11068702,120685,0,1753197103,13928.762778269993,63.31028040000092,53068.05456384 2025-07-22,15:11:45.000,203,11068732,120685,0,1753197104,13929.17369317999,63.02126606999809,53068.13142216 2025-07-22,15:11:46.000,203,11068678,120525,0,1753197105,13929.5239813,62.78159564999805,53068.31308728 2025-07-22,15:11:47.000,203,11068744,120725,0,1753197106,13929.914687279997,62.54897436000465,53068.48077816 2025-07-22,15:11:48.000,203,11068662,120645,0,1753197107,13930.197612299999,62.27405829000054,53068.48077816 2025-07-22,15:11:49.000,203,11068703,120805,0,1753197108,13930.568109349995,62.02733874000114,53068.683404639996 2025-07-22,15:11:50.000,203,11068739,120725,0,1753197109,13930.877979609992,61.83701223000389,53068.78122432001 2025-07-22,15:11:51.000,203,11068714,120805,0,1753197110,13931.167640940002,61.62553833000129,53068.90000536001 2025-07-22,15:11:52.000,203,11068718,120805,0,1753197111,13931.430357029989,61.39291704000061,53069.074683360006 2025-07-22,15:11:53.000,203,11068705,120685,0,1753197112,13931.706545739995,61.20963966000272,53069.21442576001 2025-07-22,15:11:54.000,203,11068733,120645,0,1753197113,13931.928843969996,60.92062532999989,53069.354168159996 2025-07-22,15:11:55.000,203,11068713,120605,0,1753197114,13932.157878509992,60.680954909999855,53069.45198784001 2025-07-22,15:11:56.000,203,11068754,120605,0,1753197115,13932.353231499997,60.41308797000238,53069.58474312 2025-07-22,15:11:57.000,203,11068735,120805,0,1753197116,13932.589002349989,60.152270160004264,53069.73147264 2025-07-22,15:11:58.000,203,11068766,120645,0,1753197117,13932.737201169999,59.89145234999887,53069.843266560005 2025-07-22,15:11:59.000,203,11068784,120925,0,1753197118,13932.85845475,59.637683670000115,53069.962047600005 2025-07-22,15:12:00.000,203,11068771,120405,0,1753197119,13933.06054405,59.398013250000076,53070.10179000001 2025-07-22,15:12:01.000,203,11068731,120645,0,1753197120,13933.127907149996,59.15129370000068,53070.21358392 2025-07-22,15:12:02.000,203,11068710,120805,0,1753197121,13933.255897039991,58.93981979999808,53070.297429360005 2025-07-22,15:12:03.000,203,11068714,120525,0,1753197122,13933.437777409992,58.71424764000403,53070.451146 2025-07-22,15:12:04.000,203,11068724,120805,0,1753197123,13933.538822059993,58.48867548000271,53070.55595280001 2025-07-22,15:12:05.000,203,11068757,120605,0,1753197124,13933.619657779993,58.26310332000139,53070.6607596 2025-07-22,15:12:06.000,203,11068694,120445,0,1753197125,13933.713966119998,58.05162941999879,53070.75857928 2025-07-22,15:12:07.000,203,11068693,120685,0,1753197126,13933.794801839998,57.840155520003464,53070.87736032 2025-07-22,15:12:08.000,203,11068717,120525,0,1753197127,13933.855428629999,57.64982900999894,53070.968192880006 2025-07-22,15:12:09.000,203,11068737,120605,0,1753197128,13933.882373869994,57.431305980004254,53071.09396104 2025-07-22,15:12:10.000,203,11068785,120805,0,1753197129,13933.99015482999,57.24802859999909,53071.12190952 2025-07-22,15:12:11.000,203,11068693,120805,0,1753197130,13934.064254239995,57.0295055700044,53071.26863904 2025-07-22,15:12:12.000,203,11068749,120565,0,1753197131,13934.15856258,56.789835150004365,53071.3594716 2025-07-22,15:12:13.000,203,11068717,120685,0,1753197132,13934.21918937,56.62065602999792,53071.43632992 2025-07-22,15:12:14.000,203,11068707,120725,0,1753197133,13934.31349770999,56.44442777999939,53071.52716248 2025-07-22,15:12:15.000,203,11068737,120485,0,1753197134,13934.40106974,56.24705214000278,53071.61100792001 2025-07-22,15:12:16.000,203,11068757,120445,0,1753197135,13934.461696530001,56.056725629998255,53071.736776080004 2025-07-22,15:12:17.000,203,11068685,120725,0,1753197136,13934.529059629996,55.85230086000229,53071.82760864001 2025-07-22,15:12:18.000,203,11068778,120765,0,1753197137,13934.529059629996,55.654925219998404,53071.93241544 2025-07-22,15:12:19.000,203,11068719,120565,0,1753197138,13934.582950110002,55.42935306000436,53072.05119648 2025-07-22,15:12:20.000,203,11068734,120645,0,1753197139,13934.609895349997,55.231977420000476,53072.11408056001 2025-07-22,15:12:21.000,203,11068746,120805,0,1753197140,13934.630104279997,54.97115961000236,53072.21190024001 2025-07-22,15:12:22.000,203,11068725,120605,0,1753197141,13934.650313209997,54.72444006000296,53072.3376684 2025-07-22,15:12:23.000,203,11068736,120925,0,1753197142,13934.596422729992,54.463622250004846,53072.37959112001 2025-07-22,15:12:24.000,203,11068756,120645,0,1753197143,13934.562741180001,54.252148350002244,53072.49837216001 2025-07-22,15:12:25.000,203,11068727,120645,0,1753197144,13934.515587009992,54.05477270999836,53072.55426912 2025-07-22,15:12:26.000,203,11068819,120645,0,1753197145,13934.434751289991,53.85739707000175,53072.5822176 2025-07-22,15:12:27.000,203,11068743,120685,0,1753197146,13934.326970329996,53.64592316999915,53072.70099864 2025-07-22,15:12:28.000,203,11068819,120645,0,1753197147,13934.266343539995,53.44854753000254,53072.74990848 2025-07-22,15:12:29.000,203,11068799,120805,0,1753197148,13934.19898044,53.27231928000401,53072.80580544001 2025-07-22,15:12:30.000,203,11068830,120805,0,1753197149,13934.11814472,53.08199276999949,53072.931573600006 2025-07-22,15:12:31.000,203,11068791,120605,0,1753197150,13934.09119947999,52.8634697400048,53072.95253496001 2025-07-22,15:12:32.000,203,11068822,120365,0,1753197151,13934.003627449994,52.64494671000284,53073.078303120004 2025-07-22,15:12:33.000,203,11068787,120685,0,1753197152,13933.889110179989,52.44757106999896,53073.078303120004 2025-07-22,15:12:34.000,203,11068747,120765,0,1753197153,13933.781329219993,52.22199891000491,53073.16913568001 2025-07-22,15:12:35.000,203,11068842,120725,0,1753197154,13933.693757189998,51.96823022999888,53073.27394248 2025-07-22,15:12:36.000,203,11068747,120645,0,1753197155,13933.498404199992,51.756756330003554,53073.33682656001 2025-07-22,15:12:37.000,203,11068778,120685,0,1753197156,13933.309787519996,51.57347894999839,53073.42765912001 2025-07-22,15:12:38.000,203,11068768,120805,0,1753197157,13933.07401666999,51.31971026999963,53073.46958184 2025-07-22,15:12:39.000,203,11068807,120445,0,1753197158,13932.824773199995,51.115285500003665,53073.46958184 2025-07-22,15:12:40.000,203,11068823,120445,0,1753197159,13932.582266039994,50.97430290000193,53073.602337120006 2025-07-22,15:12:41.000,203,11068781,120445,0,1753197160,13932.285868400002,50.81217291000212,53073.64425984001 2025-07-22,15:12:42.000,203,11068795,120645,0,1753197161,13932.002943380001,50.69233769999846,53073.76304088001 2025-07-22,15:12:43.000,203,11068838,120885,0,1753197162,13931.73349097999,50.56545336000272,53073.770028000006 2025-07-22,15:12:44.000,203,11068872,120605,0,1753197163,13931.383202859994,50.45971640999778,53073.8049636 2025-07-22,15:12:45.000,203,11068776,120765,0,1753197164,13931.127223080002,50.375126849998196,53073.86086056001 2025-07-22,15:12:46.000,203,11068838,120445,0,1753197165,13930.797143889991,50.22004598999774,53073.90977040001 2025-07-22,15:12:47.000,203,11068776,120725,0,1753197166,13930.487273629995,50.12135816999944,53073.97265448 2025-07-22,15:12:48.000,203,11068791,120725,0,1753197167,13930.130249199989,49.980375569997705,53073.965667360004 2025-07-22,15:12:49.000,203,11068810,120765,0,1753197168,13929.806906320002,49.86758949000068,53074.02156432 2025-07-22,15:12:50.000,203,11068768,120525,0,1753197169,13929.497036059991,49.71955775999959,53074.07746128001 2025-07-22,15:12:51.000,203,11068783,120605,0,1753197170,13929.11306638999,49.606771680002566,53074.06348704 2025-07-22,15:12:52.000,203,11068784,120205,0,1753197171,13928.789723509988,49.5362803800017,53074.11239688 2025-07-22,15:12:53.000,203,11068780,120805,0,1753197172,13928.439435389992,49.42349430000468,53074.084448400004 2025-07-22,15:12:54.000,203,11068788,120805,0,1753197173,13928.01504785999,49.31775734999974,53074.133358240004 2025-07-22,15:12:55.000,203,11068842,120885,0,1753197174,13927.691704979989,49.219069530001434,53074.16130672 2025-07-22,15:12:56.000,203,11068811,120885,0,1753197175,13927.341416859992,49.14152910000121,53074.154319600006 2025-07-22,15:12:57.000,203,11068812,120885,0,1753197176,13926.970919809995,49.01464475999819,53074.21021656 2025-07-22,15:12:58.000,203,11068865,120965,0,1753197177,13926.573477519989,48.89480955000181,53074.203229440005 2025-07-22,15:12:59.000,203,11068854,120885,0,1753197178,13926.229925710002,48.78202347000479,53074.252139280004 2025-07-22,15:13:00.000,203,11068808,120685,0,1753197179,13925.8863739,48.71153217000392,53074.1892552 2025-07-22,15:13:01.000,203,11068797,120685,0,1753197180,13925.549558399995,48.633991740003694,53074.18226808 2025-07-22,15:13:02.000,203,11068837,120765,0,1753197181,13925.246424449993,48.521205659999396,53074.203229440005 2025-07-22,15:13:03.000,203,11068830,120765,0,1753197182,13924.923081569992,48.394321320003655,53074.19624232001 2025-07-22,15:13:04.000,203,11068839,120765,0,1753197183,13924.62668393,48.28153523999936,53074.154319600006 2025-07-22,15:13:05.000,203,11068801,120565,0,1753197184,13924.33702259999,48.20399480999913,53074.16829384 2025-07-22,15:13:06.000,203,11068806,120605,0,1753197185,13924.027152339993,48.119405249999545,53074.14733248001 2025-07-22,15:13:07.000,203,11068801,120725,0,1753197186,13923.683600529992,48.0277665600006,53074.14034536 2025-07-22,15:13:08.000,203,11068819,120805,0,1753197187,13923.38720289,47.950226130000374,53074.133358240004 2025-07-22,15:13:09.000,203,11068822,120685,0,1753197188,13923.09754155999,47.85858744000143,53074.119384 2025-07-22,15:13:10.000,203,11068886,120725,0,1753197189,13922.801143919998,47.80219439999928,53074.09143552 2025-07-22,15:13:11.000,203,11068842,120525,0,1753197190,13922.504746279992,47.73875222999777,53074.06348704 2025-07-22,15:13:12.000,203,11068875,120525,0,1753197191,13922.14772185,47.66121180000482,53074.084448400004 2025-07-22,15:13:13.000,203,11068899,120685,0,1753197192,13921.831115279994,47.654162669998186,53074.07047416 2025-07-22,15:13:14.000,203,11068880,120645,0,1753197193,13921.521245019998,47.57662223999796,53074.02855144001 2025-07-22,15:13:15.000,203,11068848,120685,0,1753197194,13921.197902139997,47.46383616000094,53074.06348704 2025-07-22,15:13:16.000,203,11068824,120845,0,1753197195,13920.84761402,47.37924660000135,53074.0145772 2025-07-22,15:13:17.000,203,11068893,120445,0,1753197196,13920.456908039989,47.28760791000241,53073.97964160001 2025-07-22,15:13:18.000,203,11068845,120645,0,1753197197,13920.160510399997,47.20301835000282,53073.986628720006 2025-07-22,15:13:19.000,203,11068870,120685,0,1753197198,13919.74285917999,47.076134009999805,53073.97964160001 2025-07-22,15:13:20.000,203,11068905,120765,0,1753197199,13919.365625819999,46.98449532000086,53073.8748348 2025-07-22,15:13:21.000,203,11068808,120605,0,1753197200,13919.001865079998,46.892856630001916,53073.83291208 2025-07-22,15:13:22.000,203,11068876,120685,0,1753197201,13918.665049579991,46.79416881000361,53073.797976480004 2025-07-22,15:13:23.000,203,11068899,120725,0,1753197202,13918.34844301,46.709579250004026,53073.84688632 2025-07-22,15:13:24.000,203,11068902,120845,0,1753197203,13918.085726919999,46.6320388200038,53073.75605376 2025-07-22,15:13:25.000,203,11068859,120765,0,1753197204,13917.701757249997,46.5192527399995,53073.75605376 2025-07-22,15:13:26.000,203,11068868,120725,0,1753197205,13917.34473281999,46.40646666000248,53073.67919544 2025-07-22,15:13:27.000,203,11068901,120685,0,1753197206,13916.98770839,46.34302449000097,53073.70714392 2025-07-22,15:13:28.000,203,11068885,120845,0,1753197207,13916.623947649998,46.272533190000104,53073.6652212 2025-07-22,15:13:39.000,203,11068840,120765,0,1753197218,13912.34639079999,45.77204496000195,53073.27394248 2025-07-22,15:13:40.000,203,11068868,120765,0,1753197219,13912.023047919989,45.72270104999916,53073.2110584 2025-07-22,15:13:41.000,203,11068839,120845,0,1753197220,13911.699705040002,45.69450453000172,53073.16214856 2025-07-22,15:13:42.000,203,11068907,120645,0,1753197221,13911.349416919991,45.64516061999893,53073.06432888 2025-07-22,15:13:43.000,203,11068852,120805,0,1753197222,13910.97218356,45.60991497000214,53072.98747056 2025-07-22,15:13:44.000,203,11068840,120365,0,1753197223,13910.709467469998,45.567620189998706,53072.93856072 2025-07-22,15:13:45.000,203,11068916,120965,0,1753197224,13910.399597210002,45.55352192999999,53072.896638 2025-07-22,15:13:46.000,203,11068911,120805,0,1753197225,13910.042572779996,45.567620189998706,53072.85471528001 2025-07-22,15:13:47.000,203,11068911,120765,0,1753197226,13909.81353824,45.53942367000127,53072.81977968 2025-07-22,15:13:48.000,203,11068906,120445,0,1753197227,13909.510404289998,45.54647280000063,53072.73593424001 2025-07-22,15:13:50.000,203,11068882,120805,0,1753197229,13908.850245909991,45.56057105999935,53072.61715320001 2025-07-22,15:13:51.000,203,11068870,120765,0,1753197230,13908.580793509995,45.53237454000191,53072.5123464 2025-07-22,15:13:52.000,203,11068885,120565,0,1753197231,13908.284395869989,45.55352192999999,53072.44946232001 2025-07-22,15:13:53.000,203,11068855,120645,0,1753197232,13908.021679780002,45.574669319998065,53072.39356536 2025-07-22,15:13:54.000,203,11068920,120765,0,1753197233,13907.812854169992,45.59581671000342,53072.35164264001 2025-07-22,15:13:55.000,203,11068889,120645,0,1753197234,13907.523192839995,45.60991497000214,53072.24683584 2025-07-22,15:13:56.000,203,11068897,121045,0,1753197235,13907.32783984999,45.638111489999574,53072.190938880005 2025-07-22,15:13:57.000,203,11068900,120805,0,1753197236,13907.105541619989,45.60991497000214,53072.14901616 2025-07-22,15:13:58.000,203,11068883,120685,0,1753197237,13906.876507079993,45.64516061999893,53072.03722224 2025-07-22,15:13:59.000,203,11068888,120965,0,1753197238,13906.681154090002,45.60991497000214,53071.9883124 2025-07-22,15:14:00.000,203,11068853,120885,0,1753197239,13906.404965379996,45.666308010004286,53071.86953136 2025-07-22,15:14:01.000,203,11068864,120805,0,1753197240,13906.18940345999,45.69450453000172,53071.84158288 2025-07-22,15:14:02.000,203,11068868,120845,0,1753197241,13905.899742129994,45.70155366000108,53071.72280184 2025-07-22,15:14:03.000,203,11068882,120805,0,1753197242,13905.670707589998,45.76499583000259,53071.68087912001 2025-07-22,15:14:04.000,203,11068960,120805,0,1753197243,13905.441673050002,45.79319235000003,53071.65991776001 2025-07-22,15:14:05.000,203,11068895,120405,0,1753197244,13905.19916589,45.87778190999961,53071.520175360005 2025-07-22,15:14:06.000,203,11068904,120725,0,1753197245,13904.99707659,45.905978430004325,53071.44331704001 2025-07-22,15:14:07.000,203,11068814,120725,0,1753197246,13904.801723599994,45.92007669000304,53071.3594716 2025-07-22,15:14:08.000,203,11068920,120765,0,1753197247,13904.646788469989,45.9623714699992,53071.26863904 2025-07-22,15:14:09.000,203,11068903,120805,0,1753197248,13904.437962859993,46.025813640000706,53071.20575496001 2025-07-22,15:14:10.000,203,11068880,120805,0,1753197249,13904.269555109997,46.06105929000478,53071.19178072 2025-07-22,15:14:11.000,203,11068926,120525,0,1753197250,13904.0607295,46.06810842000414,53071.07998680001 2025-07-22,15:14:12.000,203,11068898,120605,0,1753197251,13903.87211281999,46.089255810002214,53070.97518 2025-07-22,15:14:13.000,203,11068856,120885,0,1753197252,13903.723913999995,46.11040320000029,53070.88434744 2025-07-22,15:14:14.000,203,11068941,120685,0,1753197253,13903.595924109999,46.11040320000029,53070.779540640004 2025-07-22,15:14:15.000,203,11068933,120525,0,1753197254,13903.467934219989,46.13859971999773,53070.751592160006 2025-07-22,15:14:16.000,203,11068873,120605,0,1753197255,13903.353416949998,46.13859971999773,53070.632811120005 2025-07-22,15:14:17.000,203,11068909,120605,0,1753197256,13903.218690749993,46.075157550003496,53070.53499144001 2025-07-22,15:14:18.000,203,11068944,120605,0,1753197257,13903.124382410002,46.05401015999814,53070.451146 2025-07-22,15:14:19.000,203,11068931,120965,0,1753197258,13902.969447279997,46.00466625000263,53070.40223616 2025-07-22,15:14:20.000,203,11068894,120685,0,1753197259,13902.814512149991,45.98351886000455,53070.32537784 2025-07-22,15:14:21.000,203,11068948,120605,0,1753197260,13902.71346749999,45.96942059999856,53070.29044224001 2025-07-22,15:14:22.000,203,11068917,120725,0,1753197261,13902.59895023,45.94122408000112,53070.17166120001 2025-07-22,15:14:23.000,203,11068944,120965,0,1753197262,13902.47769665,45.94122408000112,53070.08781576 2025-07-22,15:14:24.000,203,11068961,120645,0,1753197263,13902.32949782999,45.9623714699992,53070.01794456 2025-07-22,15:14:25.000,203,11068951,120805,0,1753197264,13902.248662109989,45.99761712000327,53069.927112 2025-07-22,15:14:26.000,203,11068878,120805,0,1753197265,13902.086990669988,46.04696102999878,53069.80833096 2025-07-22,15:14:27.000,203,11068965,120485,0,1753197266,13901.959000779992,46.09630494000157,53069.77339536 2025-07-22,15:14:28.000,203,11068912,120805,0,1753197267,13901.871428749997,46.13155058999837,53069.689549919996 2025-07-22,15:14:29.000,203,11068944,120685,0,1753197268,13901.763647790001,46.23023841000395,53069.65461432 2025-07-22,15:14:30.000,203,11068853,120605,0,1753197269,13901.696284689991,46.307778840004175,53069.59871736001 2025-07-22,15:14:31.000,203,11068928,120685,0,1753197270,13901.60197635,46.35007362000033,53069.51487192 2025-07-22,15:14:32.000,203,11068920,120725,0,1753197271,13901.55482217999,46.4205649200012,53069.42403936 2025-07-22,15:14:33.000,203,11068942,120885,0,1753197272,13901.487459079995,46.42761405000056,53069.389103760004 2025-07-22,15:14:34.000,203,11068898,120645,0,1753197273,13901.426832289995,46.47695796000335,53069.30525832 2025-07-22,15:14:35.000,203,11068937,121085,0,1753197274,13901.345996569995,46.55449839000357,53069.20743864 2025-07-22,15:14:36.000,203,11068912,120765,0,1753197275,13901.21127036999,46.58269491000101,53069.1585288 2025-07-22,15:14:37.000,203,11068918,120845,0,1753197276,13901.123698339994,46.63908795000316,53069.04673488001 2025-07-22,15:14:38.000,203,11068915,120765,0,1753197277,13901.076544169999,46.674333599999954,53069.03276064 2025-07-22,15:14:39.000,203,11068910,120805,0,1753197278,13901.009181069989,46.716628380003385,53068.92795384001 2025-07-22,15:14:40.000,203,11068905,120605,0,1753197279,13900.995708449998,46.75187403000018,53068.85808264001 2025-07-22,15:14:41.000,203,11068964,120765,0,1753197280,13900.955290589998,46.73777577000146,53068.79519856 2025-07-22,15:14:42.000,203,11068963,120845,0,1753197281,13900.921609039993,46.83646358999977,53068.683404639996 2025-07-22,15:14:43.000,203,11068973,120565,0,1753197282,13900.901400109993,46.82236533000105,53068.620520560005 2025-07-22,15:14:44.000,203,11068942,120565,0,1753197283,13900.881191179993,46.86466011000448,53068.56462360001 2025-07-22,15:14:45.000,203,11068958,120805,0,1753197284,13900.854245939998,46.956298800003424,53068.49475240001 2025-07-22,15:14:46.000,203,11068978,121045,0,1753197285,13900.820564389993,47.03383923000365,53068.403919840006 2025-07-22,15:14:47.000,203,11068911,120765,0,1753197286,13900.813828079998,47.132527050001954,53068.3200744 2025-07-22,15:14:48.000,203,11068945,120765,0,1753197287,13900.827300700003,47.1889200900041,53068.25719032001 2025-07-22,15:14:49.000,203,11068964,120525,0,1753197288,13900.874454869998,47.294657040001766,53068.24321608 2025-07-22,15:14:50.000,203,11068937,120645,0,1753197289,13900.860982249993,47.344000950004556,53068.1453964 2025-07-22,15:14:51.000,203,11069001,120925,0,1753197290,13900.887927489988,47.42154138000478,53068.06155096001 2025-07-22,15:14:52.000,203,11068933,120805,0,1753197291,13900.921609039993,47.46383616000094,53068.02661536 2025-07-22,15:14:53.000,203,11068962,120685,0,1753197292,13900.928345349988,47.583671370004595,53067.949757040005 2025-07-22,15:14:54.000,203,11068924,120565,0,1753197293,13900.995708449998,47.60481876000267,53067.91482144 2025-07-22,15:14:55.000,203,11068987,120685,0,1753197294,13901.002444759994,47.66826093000418,53067.879885840004 2025-07-22,15:14:56.000,203,11069008,120445,0,1753197295,13900.955290589998,47.72465396999905,53067.844950239996 2025-07-22,15:14:57.000,203,11069023,120485,0,1753197296,13900.955290589998,47.7810470100012,53067.74014344 2025-07-22,15:14:58.000,203,11068955,120525,0,1753197297,13901.042862619994,47.80219439999928,53067.70520784001 2025-07-22,15:14:59.000,203,11068866,120645,0,1753197298,13901.056335239999,47.80219439999928,53067.60738816001 2025-07-22,15:15:00.000,203,11068943,120605,0,1753197299,13901.090016789989,47.86563657000079,53067.544504080004 2025-07-22,15:15:01.000,203,11068998,120765,0,1753197300,13901.13043464999,47.886783959998866,53067.509568479996 2025-07-22,15:15:02.000,203,11068973,120765,0,1753197301,13901.184325129994,47.950226130000374,53067.42572304 2025-07-22,15:15:03.000,203,11069013,120605,0,1753197302,13901.21127036999,47.95727525999973,53067.34886472001 2025-07-22,15:15:04.000,203,11068957,120765,0,1753197303,13901.31905133,47.985471780004445,53067.24405792 2025-07-22,15:15:05.000,203,11069025,120765,0,1753197304,13901.39315073999,47.985471780004445,53067.19514808 2025-07-22,15:15:06.000,203,11069026,120845,0,1753197305,13901.48072277,48.07006134000403,53067.1671996 2025-07-22,15:15:07.000,203,11068957,120805,0,1753197306,13901.575031109991,48.06301221000467,53067.04841856 2025-07-22,15:15:08.000,203,11068981,120685,0,1753197307,13901.655866829991,48.10530699000083,53067.04841856 2025-07-22,15:15:09.000,203,11068993,120765,0,1753197308,13901.729966239996,48.112356120000186,53067.01348296001 2025-07-22,15:15:10.000,203,11068978,120725,0,1753197309,13901.783856720001,48.112356120000186,53066.96457312001 2025-07-22,15:15:11.000,203,11068969,120525,0,1753197310,13901.844483510002,48.15465090000362,53066.88771480001 2025-07-22,15:15:12.000,203,11069013,120605,0,1753197311,13901.932055539997,48.18989655000041,53066.79688224001 2025-07-22,15:15:13.000,203,11068956,120725,0,1753197312,13901.985946020002,48.23219133000384,53066.727011040006 2025-07-22,15:15:14.000,203,11068992,120885,0,1753197313,13902.053309119998,48.28153523999936,53066.68508832 2025-07-22,15:15:15.000,203,11068958,120805,0,1753197314,13902.127408529988,48.32383002000279,53066.62220424 2025-07-22,15:15:16.000,203,11069056,120805,0,1753197315,13902.181299009993,48.352026540000224,53066.559320160006 2025-07-22,15:15:17.000,203,11069028,120845,0,1753197316,13902.208244249989,48.387272190004296,53066.51739744 2025-07-22,15:15:18.000,203,11069016,120845,0,1753197317,13902.268871039989,48.394321320003655,53066.43355200001 2025-07-22,15:15:19.000,203,11068938,120765,0,1753197318,13902.36991568999,48.42956697000045,53066.38464216001 2025-07-22,15:15:20.000,203,11069024,120725,0,1753197319,13902.39686093,48.41546871000173,53066.3287452 2025-07-22,15:15:21.000,203,11069036,120845,0,1753197320,13902.43727879,48.43661609999981,53066.30778384 2025-07-22,15:15:22.000,203,11069034,120845,0,1753197321,13902.484432959995,48.46481262000452,53066.17502856001 2025-07-22,15:15:23.000,203,11068974,120645,0,1753197322,13902.545059749995,48.50005827000132,53066.19598992001 2025-07-22,15:15:24.000,203,11068986,120765,0,1753197323,13902.53832344,48.50005827000132,53066.13310584 2025-07-22,15:15:25.000,203,11068987,120685,0,1753197324,13902.545059749995,48.50005827000132,53066.09817024001 2025-07-22,15:15:26.000,203,11069026,120685,0,1753197325,13902.51811451,48.51415653000004,53066.02131192 2025-07-22,15:15:27.000,203,11069007,120965,0,1753197326,13902.524850819995,48.59169696000026,53066.02829904001 2025-07-22,15:15:28.000,203,11069036,120485,0,1753197327,13902.51811451,48.584647830000904,53065.92349224 2025-07-22,15:15:29.000,203,11069050,120645,0,1753197328,13902.585477609995,48.60579521999898,53065.90253088 2025-07-22,15:15:30.000,203,11069062,120845,0,1753197329,13902.5787413,48.626942610004335,53065.8047112 2025-07-22,15:15:31.000,203,11069036,120725,0,1753197330,13902.53158712999,48.66923739000049,53065.82567256 2025-07-22,15:15:32.000,203,11069042,120725,0,1753197331,13902.59221391999,48.732679560002,53065.74182712001 2025-07-22,15:15:33.000,203,11068990,120685,0,1753197332,13902.605686539995,48.73972869000136,53065.68593016 2025-07-22,15:15:34.000,203,11069010,121125,0,1753197333,13902.565268679995,48.76792520999879,53065.699904400004 2025-07-22,15:15:35.000,203,11069031,120645,0,1753197334,13902.55853237,48.77497433999815,53065.66496880001 2025-07-22,15:15:36.000,203,11069034,120925,0,1753197335,13902.49116926999,48.810219990002224,53065.61605896 2025-07-22,15:15:37.000,203,11068980,120805,0,1753197336,13902.45748772,48.85251476999838,53065.58811048 2025-07-22,15:15:38.000,203,11069033,120805,0,1753197337,13902.403597239994,48.87366216000373,53065.560162 2025-07-22,15:15:39.000,203,11069027,120445,0,1753197338,13902.376651999999,48.88071129000309,53065.50426504001 2025-07-22,15:15:40.000,203,11069063,120845,0,1753197339,13902.322761519994,48.95120259000396,53065.41343248 2025-07-22,15:15:41.000,203,11069035,120965,0,1753197340,13902.275607349999,48.95120259000396,53065.37150976 2025-07-22,15:15:42.000,203,11068972,120645,0,1753197341,13902.255398419999,48.972349980002036,53065.3505484 2025-07-22,15:15:43.000,203,11069076,120725,0,1753197342,13902.221716869994,48.986448240000755,53065.28766432001 2025-07-22,15:15:44.000,203,11068954,120765,0,1753197343,13902.235189489998,48.96530085000268,53065.23875448001 2025-07-22,15:15:45.000,203,11068972,120805,0,1753197344,13902.228453179989,48.90185868000117,53065.217793120006 2025-07-22,15:15:46.000,203,11069012,120845,0,1753197345,13902.181299009993,48.923006069999246,53065.20381888 2025-07-22,15:15:47.000,203,11069040,120765,0,1753197346,13902.174562699998,48.85251476999838,53065.147921920005 2025-07-22,15:15:48.000,203,11069014,120605,0,1753197347,13902.120672219993,48.77497433999815,53065.099012080005 2025-07-22,15:15:49.000,203,11069059,120605,0,1753197348,13902.080254359993,48.746777820000716,53065.02215376001 2025-07-22,15:15:50.000,203,11069017,120525,0,1753197349,13902.120672219993,48.66923739000049,53064.95926968 2025-07-22,15:15:51.000,203,11069053,120925,0,1753197350,13902.134144839998,48.66218826000113,53064.93830832 2025-07-22,15:15:52.000,203,11069049,120765,0,1753197351,13902.134144839998,48.59169696000026,53064.90337272001 2025-07-22,15:15:53.000,203,11069094,121125,0,1753197352,13902.147617459988,48.577598700001545,53064.81952728 2025-07-22,15:15:54.000,203,11069029,120685,0,1753197353,13902.208244249989,48.50710740000068,53064.763630320005 2025-07-22,15:15:55.000,203,11069053,120645,0,1753197354,13902.241925799994,48.50710740000068,53064.7217076 2025-07-22,15:15:56.000,203,11069019,120645,0,1753197355,13902.268871039989,48.49300914000196,53064.6518364 2025-07-22,15:15:57.000,203,11068983,120805,0,1753197356,13902.235189489998,48.44366522999917,53064.60292656 2025-07-22,15:15:58.000,203,11069030,120765,0,1753197357,13902.282343659994,48.42956697000045,53064.60991368 2025-07-22,15:15:59.000,203,11069002,120765,0,1753197358,13902.275607349999,48.387272190004296,53064.53305536 2025-07-22,15:16:00.000,203,11069055,120885,0,1753197359,13902.255398419999,48.3731739299983,53064.47017128001 2025-07-22,15:16:01.000,203,11069033,121045,0,1753197360,13902.302552589994,48.33087915000215,53064.44920992001 2025-07-22,15:16:02.000,203,11068995,120805,0,1753197361,13902.309288899989,48.26743698000064,53064.41427432 2025-07-22,15:16:03.000,203,11069052,120645,0,1753197362,13902.309288899989,48.25333872000192,53064.379338720006 2025-07-22,15:16:04.000,203,11069096,120845,0,1753197363,13902.275607349999,48.18284742000105,53064.34440312 2025-07-22,15:16:05.000,203,11069022,120965,0,1753197364,13902.295816279999,48.18989655000041,53064.31645464 2025-07-22,15:16:06.000,203,11069083,120525,0,1753197365,13902.235189489998,48.175798290001694,53064.23959632 2025-07-22,15:16:07.000,203,11069042,120965,0,1753197366,13902.214980559998,48.21809306999785,53064.22562208 2025-07-22,15:16:08.000,203,11069004,120805,0,1753197367,13902.208244249989,48.1405526400049,53064.190686480004 2025-07-22,15:16:09.000,203,11069048,120605,0,1753197368,13902.241925799994,48.126454379998904,53064.14876376 2025-07-22,15:16:10.000,203,11069027,120485,0,1753197369,13902.208244249989,48.126454379998904,53064.10684104 2025-07-22,15:16:11.000,203,11069045,120685,0,1753197370,13902.174562699998,48.09120873000211,53064.07889256 2025-07-22,15:16:12.000,203,11069016,120605,0,1753197371,13902.167826389988,48.08415960000275,53064.0579312 2025-07-22,15:16:13.000,203,11069008,120885,0,1753197372,13902.174562699998,48.05596307999804,53064.0579312 2025-07-22,15:16:14.000,203,11069061,120805,0,1753197373,13902.161090079993,47.999570040003164,53064.02998272 2025-07-22,15:16:15.000,203,11068977,120565,0,1753197374,13902.235189489998,47.992520910003805,53064.06491832001 2025-07-22,15:16:16.000,203,11069043,120565,0,1753197375,13902.241925799994,47.97842264999781,53063.93216304 2025-07-22,15:16:17.000,203,11069052,120685,0,1753197376,13902.316025209999,47.929078740002296,53063.8832532 2025-07-22,15:16:18.000,203,11069044,120965,0,1753197377,13902.336234139999,47.90793135000422,53063.93915016 2025-07-22,15:16:19.000,203,11069051,120645,0,1753197378,13902.336234139999,47.943177000001015,53063.925175920005 2025-07-22,15:16:30.000,203,11068994,120605,0,1753197389,13902.63936809,48.175798290001694,53063.79940776001 2025-07-22,15:16:31.000,203,11069080,120885,0,1753197390,13902.73367642999,48.225142200004484,53063.86927896001 2025-07-22,15:16:32.000,203,11069086,120845,0,1753197391,13902.77409428999,48.26038785000128,53063.86927896001 2025-07-22,15:16:33.000,203,11069046,121045,0,1753197392,13902.787566909996,48.2392404600032,53063.8832532 2025-07-22,15:16:34.000,203,11069006,120685,0,1753197393,13902.794303219991,48.295633499998075,53063.84831760001 2025-07-22,15:16:35.000,203,11069092,120685,0,1753197394,13902.794303219991,48.352026540000224,53063.876266080006 2025-07-22,15:16:36.000,203,11069023,120565,0,1753197395,13902.787566909996,48.42251784000109,53063.91818880001 2025-07-22,15:16:37.000,203,11069000,120605,0,1753197396,13902.7808306,48.46481262000452,53063.8832532 2025-07-22,15:16:38.000,203,11069086,120885,0,1753197397,13902.794303219991,48.50710740000068,53063.93915016 2025-07-22,15:16:39.000,203,11069045,120685,0,1753197398,13902.84145739,48.54235305000475,53063.90421456 2025-07-22,15:16:40.000,203,11069061,120685,0,1753197399,13902.908820489996,48.59874608999962,53063.90421456 2025-07-22,15:16:41.000,203,11069077,120645,0,1753197400,13902.922293110001,48.69038477999857,53063.91818880001 2025-07-22,15:16:42.000,203,11069049,120365,0,1753197401,13902.881875250001,48.76792520999879,53063.9531244 2025-07-22,15:16:43.000,203,11069023,120965,0,1753197402,13902.875138939991,48.81726912000158,53063.90421456 2025-07-22,15:16:44.000,203,11069071,120685,0,1753197403,13902.955974659992,48.88776042000245,53063.91120168 2025-07-22,15:16:45.000,203,11069075,120805,0,1753197404,13903.057019309992,48.986448240000755,53063.93216304 2025-07-22,15:16:46.000,203,11069068,120845,0,1753197405,13903.083964550002,49.042841280002904,53064.00902136 2025-07-22,15:16:47.000,203,11069100,120925,0,1753197406,13903.158063959992,49.11333258000377,53064.022995600004 2025-07-22,15:16:48.000,203,11069042,120245,0,1753197407,13903.191745509997,49.190873010004,53064.07190544 2025-07-22,15:16:49.000,203,11069055,120445,0,1753197408,13903.171536579997,49.2895608300023,53064.05094408 2025-07-22,15:16:50.000,203,11069045,120525,0,1753197409,13903.158063959992,49.381199520001246,53064.022995600004 2025-07-22,15:16:51.000,203,11069062,120765,0,1753197410,13903.205218130002,49.40939603999868,53064.11382816001 2025-07-22,15:16:52.000,203,11069114,121125,0,1753197411,13903.259108609993,49.49398559999827,53064.141776640005 2025-07-22,15:16:53.000,203,11069060,120565,0,1753197412,13903.245635990002,49.564476899999136,53064.141776640005 2025-07-22,15:16:54.000,203,11069048,120805,0,1753197413,13903.252372299998,49.663164720004715,53064.15575088001 2025-07-22,15:16:55.000,203,11069102,120725,0,1753197414,13903.286053849988,49.69136124000215,53064.14876376 2025-07-22,15:16:56.000,203,11069049,120805,0,1753197415,13903.319735399993,49.77595080000174,53064.14876376 2025-07-22,15:16:57.000,203,11069071,120765,0,1753197416,13903.387098499988,49.81119644999853,53064.211647840006 2025-07-22,15:16:58.000,203,11069052,120765,0,1753197417,13903.434252669998,49.846442100002605,53064.211647840006 2025-07-22,15:16:59.000,203,11069061,120805,0,1753197418,13903.54876993999,49.90988427000411,53064.22562208 2025-07-22,15:17:00.000,203,11069123,120765,0,1753197419,13903.643078279994,49.92398253000283,53064.23260920001 2025-07-22,15:17:01.000,203,11069092,120845,0,1753197420,13903.723913999995,49.93103166000219,53064.27453192 2025-07-22,15:17:02.000,203,11069075,120645,0,1753197421,13903.81148602999,50.00857209000242,53064.33042888001 2025-07-22,15:17:03.000,203,11069110,120605,0,1753197422,13903.89232174999,50.029719480000495,53064.337416 2025-07-22,15:17:04.000,203,11069083,120445,0,1753197423,13903.97315746999,50.086112520002644,53064.379338720006 2025-07-22,15:17:05.000,203,11069071,120765,0,1753197424,13904.00010271,50.14250556000479,53064.358377360004 2025-07-22,15:17:06.000,203,11069118,120685,0,1753197425,13904.094411049991,50.19184947000031,53064.42126144001 2025-07-22,15:17:07.000,203,11069083,120965,0,1753197426,13904.155037839992,50.262340770001174,53064.40030008001 2025-07-22,15:17:08.000,203,11069106,120805,0,1753197427,13904.269555109997,50.304635550004605,53064.45619704 2025-07-22,15:17:09.000,203,11069114,120685,0,1753197428,13904.357127139992,50.3398812000014,53064.49811976001 2025-07-22,15:17:20.000,203,11069145,121005,0,1753197439,13905.15201171999,50.487912930002494,53064.882411360006 2025-07-22,15:17:21.000,203,11069115,120685,0,1753197440,13905.19242957999,50.50201119000121,53064.8963856 2025-07-22,15:17:22.000,203,11069130,120685,0,1753197441,13905.266528989996,50.50906032000057,53064.95228256001 2025-07-22,15:17:23.000,203,11069129,120765,0,1753197442,13905.306946849996,50.50201119000121,53064.99420528001 2025-07-22,15:17:24.000,203,11069103,120765,0,1753197443,13905.374309949992,50.50201119000121,53065.029140880004 2025-07-22,15:17:25.000,203,11069083,120725,0,1753197444,13905.428200429997,50.45971640999778,53065.050102240006 2025-07-22,15:17:26.000,203,11069103,120845,0,1753197445,13905.509036149997,50.438569019999704,53065.05708936 2025-07-22,15:17:27.000,203,11069105,120645,0,1753197446,13905.623553420002,50.40332337000291,53065.09202496001 2025-07-22,15:17:28.000,203,11069121,120965,0,1753197447,13905.704389140003,50.35397946000012,53065.14093480001 2025-07-22,15:17:29.000,203,11069032,121125,0,1753197448,13905.818906409993,50.35397946000012,53065.147921920005 2025-07-22,15:17:30.000,203,11069128,120645,0,1753197449,13905.933423679999,50.33283207000204,53065.18984464001 2025-07-22,15:17:31.000,203,11069091,120805,0,1753197450,13906.00752308999,50.304635550004605,53065.23176736 2025-07-22,15:17:32.000,203,11069102,120605,0,1753197451,13906.041204639994,50.29758641999797,53065.25272872 2025-07-22,15:17:33.000,203,11069068,120845,0,1753197452,13906.14898559999,50.304635550004605,53065.34356128 2025-07-22,15:17:34.000,203,11069043,120805,0,1753197453,13906.283711799995,50.255291640001815,53065.30862568001 2025-07-22,15:17:35.000,203,11069121,120645,0,1753197454,13906.37128382999,50.2411933800031,53065.40644536001 2025-07-22,15:17:36.000,203,11069040,120845,0,1753197455,13906.43864693,50.255291640001815,53065.39945824 2025-07-22,15:17:37.000,203,11069054,120685,0,1753197456,13906.539691580001,50.23414425000374,53065.45535520001 2025-07-22,15:17:39.000,203,11069080,120525,0,1753197458,13906.768726119997,50.22004598999774,53065.53920064 2025-07-22,15:17:40.000,203,11069033,120805,0,1753197459,13906.815880289992,50.198898599999666,53065.57413624001 2025-07-22,15:17:41.000,203,11069128,120805,0,1753197460,13906.923661249988,50.11430904000008,53065.650994560005 2025-07-22,15:17:42.000,203,11069121,120725,0,1753197461,13907.011233279998,50.05791599999793,53065.67195592001 2025-07-22,15:17:43.000,203,11069108,120765,0,1753197462,13907.085332689989,50.015621220001776,53065.70689152 2025-07-22,15:17:44.000,203,11069075,120565,0,1753197463,13907.145959479989,49.95217905000027,53065.769775600005 2025-07-22,15:17:45.000,203,11069053,120645,0,1753197464,13907.22679519999,49.89578600999812,53065.82567256 2025-07-22,15:17:46.000,203,11069079,120565,0,1753197465,13907.22679519999,49.93103166000219,53065.86060816001 2025-07-22,15:17:47.000,203,11069038,120885,0,1753197466,13907.28742198999,49.88873687999876,53065.888556640006 2025-07-22,15:17:48.000,203,11069111,120725,0,1753197467,13907.38846663999,49.88873687999876,53065.97938920001 2025-07-22,15:17:49.000,203,11069039,120645,0,1753197468,13907.462566049995,49.87463862000004,53066.00733768001 2025-07-22,15:17:50.000,203,11069137,121125,0,1753197469,13907.57708332,49.804147319999174,53066.07022176 2025-07-22,15:17:51.000,203,11069133,120325,0,1753197470,13907.684864279996,49.7477542800043,53066.13310584 2025-07-22,15:17:52.000,203,11069075,120765,0,1753197471,13907.826326789997,49.72660688999895,53066.1890028 2025-07-22,15:17:53.000,203,11069045,120765,0,1753197472,13908.001470850002,49.69136124000215,53066.23791264 2025-07-22,15:17:54.000,203,11069062,120685,0,1753197473,13908.149669669998,49.663164720004715,53066.20996416 2025-07-22,15:17:55.000,203,11069100,120645,0,1753197474,13908.324813729989,49.58562429000449,53066.31477096001 2025-07-22,15:17:56.000,203,11069042,120645,0,1753197475,13908.46627623999,49.48693646999891,53066.370667920004 2025-07-22,15:17:57.000,203,11069103,121125,0,1753197476,13908.56732088999,49.36710126000253,53066.37765504 2025-07-22,15:17:58.000,203,11069067,120885,0,1753197477,13908.661629229995,49.30365909000102,53066.440539120005 2025-07-22,15:17:59.000,203,11069108,120605,0,1753197478,13908.7761465,49.212020400002075,53066.4684876 2025-07-22,15:18:00.000,203,11069077,120965,0,1753197479,13908.81656436,49.169725619998644,53066.55233304001 2025-07-22,15:18:01.000,203,11069136,120725,0,1753197480,13908.91760901,49.08513605999906,53066.56630728 2025-07-22,15:18:02.000,203,11069088,120805,0,1753197481,13909.018653660001,49.01464475999819,53066.62220424 2025-07-22,15:18:03.000,203,11069089,120645,0,1753197482,13909.092753069992,48.88776042000245,53066.67810120001 2025-07-22,15:18:04.000,203,11069102,120805,0,1753197483,13909.193797719992,48.803170860002865,53066.74098528 2025-07-22,15:18:05.000,203,11069056,121205,0,1753197484,13909.288106059998,48.66218826000113,53066.83181784 2025-07-22,15:18:06.000,203,11069098,120405,0,1753197485,13909.409359639998,48.49300914000196,53066.84579208001 2025-07-22,15:18:07.000,203,11069082,120445,0,1753197486,13909.517140599994,48.30973176000407,53066.93662464001 2025-07-22,15:18:08.000,203,11069133,120485,0,1753197487,13909.638394179994,48.19694567999977,53066.9226504 2025-07-22,15:18:09.000,203,11069146,120725,0,1753197488,13909.779856689995,48.00661917000252,53067.01348296001 2025-07-22,15:18:10.000,203,11069154,120965,0,1753197489,13909.88763764999,47.84448918000271,53067.09034128 2025-07-22,15:18:11.000,203,11069095,120725,0,1753197490,13910.00889122999,47.68940832000226,53067.1671996 2025-07-22,15:18:12.000,203,11069065,120805,0,1753197491,13910.04930908999,47.56252397999924,53067.2370708 2025-07-22,15:18:13.000,203,11069055,120525,0,1753197492,13910.190771599991,47.38629573000071,53067.306942 2025-07-22,15:18:14.000,203,11069140,120685,0,1753197493,13910.338970420002,47.26646052000433,53067.341877599996 2025-07-22,15:18:15.000,203,11069080,120645,0,1753197494,13910.466960309997,47.16072356999939,53067.45367152 2025-07-22,15:18:16.000,203,11069066,120645,0,1753197495,13910.547796029998,47.02679010000429,53067.495594240005 2025-07-22,15:18:17.000,203,11069124,120805,0,1753197496,13910.695994849993,46.956298800003424,53067.52354272 2025-07-22,15:18:18.000,203,11069082,120565,0,1753197497,13910.797039499994,46.843512719999126,53067.57943968 2025-07-22,15:18:19.000,203,11069126,120965,0,1753197498,13910.82398473999,46.75892315999954,53067.67027224 2025-07-22,15:18:20.000,203,11069116,120685,0,1753197499,13910.918293079994,46.63908795000316,53067.712194960004 2025-07-22,15:18:21.000,203,11069112,120685,0,1753197500,13911.02607403999,46.56859665000229,53067.830976000005 2025-07-22,15:18:22.000,203,11069186,120645,0,1753197501,13911.059755589995,46.484007090002706,53067.81700176 2025-07-22,15:18:23.000,203,11069118,120685,0,1753197502,13911.08670082999,46.34302449000097,53067.8659116 2025-07-22,15:18:24.000,203,11069132,120885,0,1753197503,13911.14732761999,46.202041889999236,53067.92879568 2025-07-22,15:18:25.000,203,11069083,120885,0,1753197504,13911.16753654999,46.089255810002214,53068.04058960001 2025-07-22,15:18:26.000,203,11069094,120845,0,1753197505,13911.21469072,45.93417495000176,53068.117447920005 2025-07-22,15:18:27.000,203,11069139,120805,0,1753197506,13911.21469072,45.76499583000259,53068.15238352 2025-07-22,15:18:28.000,203,11069167,120525,0,1753197507,13911.25510858,45.666308010004286,53068.17334488 2025-07-22,15:18:29.000,203,11069088,120685,0,1753197508,13911.302262749996,45.54647280000063,53068.2502032 2025-07-22,15:18:30.000,203,11069126,121045,0,1753197509,13911.308999059991,45.398441069999535,53068.30610016001 2025-07-22,15:18:31.000,203,11069139,120765,0,1753197510,13911.3359443,45.28565499000251,53068.3899456 2025-07-22,15:18:32.000,203,11069157,120725,0,1753197511,13911.329207989991,45.1587706499995,53068.42488120001 2025-07-22,15:18:33.000,203,11069118,120845,0,1753197512,13911.349416919991,45.07418108999991,53068.49475240001 2025-07-22,15:18:34.000,203,11069071,120605,0,1753197513,13911.356153230001,44.94024762000481,53068.49475240001 2025-07-22,15:18:35.000,203,11069126,120685,0,1753197514,13911.342680609996,44.862707190004585,53068.515713759996 2025-07-22,15:18:36.000,203,11069109,120725,0,1753197515,13911.396571090001,44.771068499998364,53068.571610720006 2025-07-22,15:18:37.000,203,11069079,120725,0,1753197516,13911.443725259996,44.65828242000134,53068.5995592 2025-07-22,15:18:38.000,203,11069085,120805,0,1753197517,13911.443725259996,44.55254547000368,53068.67641752 2025-07-22,15:18:39.000,203,11069182,120765,0,1753197518,13911.484143119997,44.4186120000013,53068.704366 2025-07-22,15:18:40.000,203,11069167,120725,0,1753197519,13911.544769909997,44.33402244000172,53068.76026296001 2025-07-22,15:18:41.000,203,11069172,120725,0,1753197520,13911.578451460002,44.235334620003414,53068.78122432001 2025-07-22,15:18:42.000,203,11069175,120685,0,1753197521,13911.531297289992,44.08025376000296,53068.851095519996 2025-07-22,15:18:43.000,203,11069091,120965,0,1753197522,13911.544769909997,44.01681159000145,53068.8441084 2025-07-22,15:18:44.000,203,11069076,120725,0,1753197523,13911.538033600002,43.896976379997795,53068.851095519996 2025-07-22,15:18:45.000,203,11069087,120605,0,1753197524,13911.531297289992,43.81238681999821,53068.96288944 2025-07-22,15:18:46.000,203,11069174,120805,0,1753197525,13911.531297289992,43.69960074000119,53068.97686368001 2025-07-22,15:18:47.000,203,11069202,120765,0,1753197526,13911.551506219992,43.62206031000096,53068.99782504001 2025-07-22,15:18:48.000,203,11069144,120485,0,1753197527,13911.551506219992,43.551569010000094,53069.06070912 2025-07-22,15:18:49.000,203,11069145,120805,0,1753197528,13911.511088359992,43.537470750001376,53069.074683360006 2025-07-22,15:18:50.000,203,11069157,121125,0,1753197529,13911.564978839997,43.41058640999836,53069.123593200005 2025-07-22,15:18:51.000,203,11069122,120805,0,1753197530,13911.598660390002,43.354193370003486,53069.2284 2025-07-22,15:18:52.000,203,11069072,120645,0,1753197531,13911.639078250002,43.361242500002845,53069.2284 2025-07-22,15:18:53.000,203,11069170,120645,0,1753197532,13911.692968729993,43.22025990000111,53069.25634848 2025-07-22,15:18:54.000,203,11069139,120685,0,1753197533,13911.740122900002,43.21321077000175,53069.27730984 2025-07-22,15:18:55.000,203,11069182,120685,0,1753197534,13911.740122900002,43.142719470000884,53069.2982712 2025-07-22,15:18:56.000,203,11069135,120805,0,1753197535,13911.780540759988,43.093375559998094,53069.34718104 2025-07-22,15:18:57.000,203,11069145,120805,0,1753197536,13911.753595519993,43.03698252000322,53069.38211664001 2025-07-22,15:18:58.000,203,11069155,120605,0,1753197537,13911.740122900002,42.959442090002995,53069.410065120006 2025-07-22,15:18:59.000,203,11069171,120605,0,1753197538,13911.726650279998,42.945343830004276,53069.4729492 2025-07-22,15:19:00.000,203,11069143,120605,0,1753197539,13911.753595519993,42.903049050000845,53069.521859039996 2025-07-22,15:19:01.000,203,11069157,120525,0,1753197540,13911.753595519993,42.8114103600019,53069.5428204 2025-07-22,15:19:02.000,203,11069116,120965,0,1753197541,13911.767068139998,42.76911557999847,53069.577756000006 2025-07-22,15:19:03.000,203,11069111,120805,0,1753197542,13911.760331830003,42.7127225400036,53069.64762720001 2025-07-22,15:19:04.000,203,11069149,120645,0,1753197543,13911.760331830003,42.684526019998884,53069.64762720001 2025-07-22,15:19:05.000,203,11069219,120485,0,1753197544,13911.787277069998,42.60698558999866,53069.71749840001 2025-07-22,15:19:06.000,203,11069189,120605,0,1753197545,13911.807485999998,42.5999364599993,53069.745446880006 2025-07-22,15:19:07.000,203,11069180,120725,0,1753197546,13911.841167549988,42.5646908100025,53069.78736960001 2025-07-22,15:19:08.000,203,11069103,120605,0,1753197547,13911.888321719998,42.63518211000337,53069.87820216 2025-07-22,15:19:09.000,203,11069147,120405,0,1753197548,13911.847903859998,42.66337863000081,53069.83627944001 2025-07-22,15:19:10.000,203,11069131,120885,0,1753197549,13911.794013379993,42.7127225400036,53069.941086240004 2025-07-22,15:19:11.000,203,11069159,120925,0,1753197550,13911.787277069998,42.76206644999911,53069.98999608 2025-07-22,15:19:12.000,203,11069127,120685,0,1753197551,13911.740122900002,42.79731210000318,53069.9969832 2025-07-22,15:19:13.000,203,11069101,120685,0,1753197552,13911.713177659993,42.86075427000469,53070.04589304 2025-07-22,15:19:14.000,203,11069109,120925,0,1753197553,13911.692968729993,42.93124556999828,53070.080828640006 2025-07-22,15:19:15.000,203,11069142,120765,0,1753197554,13911.666023489997,42.99468773999979,53070.1367256 2025-07-22,15:19:16.000,203,11069177,120445,0,1753197555,13911.666023489997,43.093375559998094,53070.227558160004 2025-07-22,15:19:17.000,203,11069191,120365,0,1753197556,13911.672759799992,43.142719470000884,53070.19960968001 2025-07-22,15:19:18.000,203,11069135,120765,0,1753197557,13911.652550869992,43.22730903000047,53070.248519520006 2025-07-22,15:19:19.000,203,11069109,120765,0,1753197558,13911.605396699997,43.304849460000696,53070.30441648 2025-07-22,15:19:20.000,203,11069106,120725,0,1753197559,13911.578451460002,43.37534076000156,53070.346339200005 2025-07-22,15:19:21.000,203,11069196,120765,0,1753197560,13911.564978839997,43.43173380000371,53070.40223616 2025-07-22,15:19:22.000,203,11069121,121045,0,1753197561,13911.504352049997,43.5163233600033,53070.465120240005 2025-07-22,15:19:23.000,203,11069154,120565,0,1753197562,13911.430252639992,43.586814660004165,53070.43717176001 2025-07-22,15:19:24.000,203,11069121,120525,0,1753197563,13911.403307399996,43.6150111800016,53070.50704296001 2025-07-22,15:19:25.000,203,11069080,120685,0,1753197564,13911.342680609996,43.69960074000119,53070.54896568 2025-07-22,15:19:26.000,203,11069125,120725,0,1753197565,13911.23489965,43.770092040002055,53070.583901280006 2025-07-22,15:19:27.000,203,11069162,120765,0,1753197566,13911.08670082999,43.80533768999885,53070.56992704 2025-07-22,15:19:28.000,203,11069143,120845,0,1753197567,13910.95197463,43.86877986000036,53070.60486264001 2025-07-22,15:19:29.000,203,11069198,121085,0,1753197568,13910.817248429994,43.90402551000443,53070.60486264001 2025-07-22,15:19:30.000,203,11069155,120765,0,1753197569,13910.702731159989,43.91107464000379,53070.632811120005 2025-07-22,15:19:31.000,203,11069112,120805,0,1753197570,13910.534323409993,43.953369419999945,53070.70268232001 2025-07-22,15:19:32.000,203,11069105,120685,0,1753197571,13910.399597210002,44.02386072000081,53070.6956952 2025-07-22,15:19:33.000,203,11069112,120725,0,1753197572,13910.197507910001,44.03090985000017,53070.70966944 2025-07-22,15:19:34.000,203,11069151,120765,0,1753197573,13910.02910015999,44.08730289000232,53070.6956952 2025-07-22,15:19:35.000,203,11069127,121125,0,1753197574,13909.92805550999,44.129597669998475,53070.7655664 2025-07-22,15:19:36.000,203,11069186,120765,0,1753197575,13909.80680192999,44.15779419000319,53070.7655664 2025-07-22,15:19:37.000,203,11069171,120805,0,1753197576,13909.73270252,44.20008896999934,53070.75857928 2025-07-22,15:19:38.000,203,11069054,120845,0,1753197577,13909.66533941999,44.228285490004055,53070.78652776 2025-07-22,15:19:39.000,203,11069159,120605,0,1753197578,13909.66533941999,44.24238375000277,53070.7655664 2025-07-22,15:19:40.000,203,11069114,120645,0,1753197579,13909.571031079999,44.235334620003414,53070.779540640004 2025-07-22,15:19:41.000,203,11069160,120725,0,1753197580,13909.530613219998,44.185990710000624,53070.75857928 2025-07-22,15:19:42.000,203,11069138,120925,0,1753197581,13909.490195359998,44.21418722999806,53070.75857928 2025-07-22,15:19:43.000,203,11069110,120845,0,1753197582,13909.409359639998,44.15074506000383,53070.79351488001 2025-07-22,15:19:44.000,203,11069116,120645,0,1753197583,13909.281369750002,44.136646799997834,53070.80748912 2025-07-22,15:19:45.000,203,11069102,120845,0,1753197584,13909.059071520001,44.06615550000424,53070.849411840005 2025-07-22,15:19:46.000,203,11069082,120725,0,1753197585,13908.863718529996,44.002713330002734,53070.85639896 2025-07-22,15:19:47.000,203,11069126,120965,0,1753197586,13908.63468399,43.995664200003375,53070.849411840005 2025-07-22,15:19:48.000,203,11069118,120445,0,1753197587,13908.392176829999,43.946320290000585,53070.85639896 2025-07-22,15:19:49.000,203,11069164,120765,0,1753197588,13908.142933359988,43.96746767999866,53070.87037320001 2025-07-22,15:19:50.000,203,11069101,120845,0,1753197589,13907.947580369997,43.93222203000187,53070.849411840005 2025-07-22,15:19:51.000,203,11069116,120725,0,1753197590,13907.6983369,43.90402551000443,53070.82146336001 2025-07-22,15:19:52.000,203,11069127,120765,0,1753197591,13907.52992914999,43.953369419999945,53070.800502000006 2025-07-22,15:19:53.000,203,11069147,120605,0,1753197592,13907.41541188,43.93222203000187,53070.75857928 2025-07-22,15:19:54.000,203,11069134,120565,0,1753197593,13907.31436723,43.91812377000315,53070.75857928 2025-07-22,15:19:55.000,203,11069155,120805,0,1753197594,13907.159432099994,43.91107464000379,53070.71665656 2025-07-22,15:19:56.000,203,11069082,120805,0,1753197595,13907.051651139998,43.87582898999972,53070.72364368001 2025-07-22,15:19:57.000,203,11069079,120725,0,1753197596,13906.889979699998,43.83353421000356,53070.66774672 2025-07-22,15:19:58.000,203,11069156,120805,0,1753197597,13906.788935049997,43.75599378000334,53070.6607596 2025-07-22,15:19:59.000,203,11069166,120765,0,1753197598,13906.600318370001,43.69960074000119,53070.68870808 2025-07-22,15:20:00.000,203,11069161,120685,0,1753197599,13906.418438,43.62206031000096,53070.71665656 2025-07-22,15:20:01.000,203,11069134,120605,0,1753197600,13906.202876079995,43.55861813999945,53070.67473384001 2025-07-22,15:20:02.000,203,11069147,120685,0,1753197601,13906.02773201999,43.50927423000394,53070.681720960005 2025-07-22,15:20:03.000,203,11069110,120845,0,1753197602,13905.791961169998,43.48107770999923,53070.6607596 2025-07-22,15:20:04.000,203,11069123,120645,0,1753197603,13905.556190319992,43.38943902000028,53070.59787552 2025-07-22,15:20:05.000,203,11069167,120405,0,1753197604,13905.273265299991,43.318947719999414,53070.57691416001 2025-07-22,15:20:06.000,203,11069162,120765,0,1753197605,13905.03749445,43.27665294000326,53070.55595280001 2025-07-22,15:20:07.000,203,11069106,120565,0,1753197606,13904.754569429999,43.16386685999896,53070.53499144001 2025-07-22,15:20:08.000,203,11069177,120805,0,1753197607,13904.599634299993,43.12157208000281,53070.50704296001 2025-07-22,15:20:09.000,203,11069086,121045,0,1753197608,13904.370599759997,43.086326429998735,53070.48608160001 2025-07-22,15:20:10.000,203,11069133,120805,0,1753197609,13904.202192010001,43.06517904000066,53070.43717176001 2025-07-22,15:20:11.000,203,11069151,120885,0,1753197610,13904.047256879996,43.02993339000386,53070.42319752 2025-07-22,15:20:12.000,203,11069209,120645,0,1753197611,13903.89905806,43.01583512999787,53070.36031344 2025-07-22,15:20:13.000,203,11069073,120525,0,1753197612,13903.804749719995,42.93829470000492,53070.30441648 2025-07-22,15:20:14.000,203,11069135,120965,0,1753197613,13903.643078279994,42.99468773999979,53070.276468000004 2025-07-22,15:20:15.000,203,11069104,120685,0,1753197614,13903.521824699994,42.917147309999564,53070.248519520006 2025-07-22,15:20:16.000,203,11069123,120805,0,1753197615,13903.454461599998,42.853705139998056,53070.178648320005 2025-07-22,15:20:17.000,203,11069156,120805,0,1753197616,13903.306262779988,42.80436123000254,53070.19960968001 2025-07-22,15:20:18.000,203,11069163,120445,0,1753197617,13903.185009200002,42.783213840004464,53070.14371272 2025-07-22,15:20:19.000,203,11069178,120765,0,1753197618,13903.110909789997,42.74796819000039,53070.080828640006 2025-07-22,15:20:20.000,203,11069168,120765,0,1753197619,13903.009865139997,42.62108385000465,53070.03191880001 2025-07-22,15:20:21.000,203,11069150,120605,0,1753197620,13902.908820489996,42.51534689999971,53070.00397032001 2025-07-22,15:20:22.000,203,11069157,120565,0,1753197621,13902.834721079991,42.43075734000013,53070.00397032001 2025-07-22,15:20:23.000,203,11069154,120805,0,1753197622,13902.69999488,42.310922130003746,53069.92012488 2025-07-22,15:20:24.000,203,11069163,120885,0,1753197623,13902.63263177999,42.148792140003934,53069.87820216 2025-07-22,15:20:25.000,203,11069117,120605,0,1753197624,13902.61915916,42.02895693000028,53069.89916352 2025-07-22,15:20:26.000,203,11069141,120805,0,1753197625,13902.55179605999,41.8950234599979,53069.857240799996 2025-07-22,15:20:27.000,203,11069113,120725,0,1753197626,13902.51811451,41.76813912000216,53069.85025368 2025-07-22,15:20:28.000,203,11069122,120765,0,1753197627,13902.504641889995,41.627156520000426,53069.83627944001 2025-07-22,15:20:29.000,203,11069158,120565,0,1753197628,13902.51137819999,41.52846870000212,53069.80833096 2025-07-22,15:20:30.000,203,11069160,120565,0,1753197629,13902.55179605999,41.47207565999997,53069.75942112 2025-07-22,15:20:31.000,203,11069109,120885,0,1753197630,13902.55179605999,41.34519132000423,53069.77339536 2025-07-22,15:20:32.000,203,11069092,120845,0,1753197631,13902.5787413,41.281749150002724,53069.752434 2025-07-22,15:20:33.000,203,11069182,120645,0,1753197632,13902.625895469995,41.232405239999935,53069.76640824001 2025-07-22,15:20:34.000,203,11069179,120805,0,1753197633,13902.61915916,41.19011046000378,53069.675575680005 2025-07-22,15:20:35.000,203,11069154,120685,0,1753197634,13902.646104399995,41.16191393999907,53069.64064008 2025-07-22,15:20:36.000,203,11069172,120845,0,1753197635,13902.706731189995,41.16191393999907,53069.66160144 2025-07-22,15:20:37.000,203,11069113,120765,0,1753197636,13902.73367642999,41.098471770004835,53069.66858856001 2025-07-22,15:20:38.000,203,11069151,120845,0,1753197637,13902.74041274,41.08437350999884,53069.64064008 2025-07-22,15:20:39.000,203,11069114,120885,0,1753197638,13902.794303219991,41.07732437999948,53069.61967872001 2025-07-22,15:20:40.000,203,11069161,120725,0,1753197639,13902.794303219991,41.098471770004835,53069.65461432 2025-07-22,15:20:41.000,203,11069139,120765,0,1753197640,13902.84145739,41.049127860002045,53069.626665840005 2025-07-22,15:20:42.000,203,11069146,120605,0,1753197641,13902.922293110001,41.098471770004835,53069.61967872001 2025-07-22,15:20:43.000,203,11069125,120765,0,1753197642,13902.969447279997,41.08437350999884,53069.61967872001 2025-07-22,15:20:44.000,203,11069092,120685,0,1753197643,13903.016601449992,41.11961916000291,53069.66160144 2025-07-22,15:20:45.000,203,11069164,121045,0,1753197644,13903.036810379992,41.11257003000355,53069.64064008 2025-07-22,15:20:46.000,203,11069160,120685,0,1753197645,13903.083964550002,41.15486480999971,53069.65461432 2025-07-22,15:20:47.000,203,11069184,120845,0,1753197646,13903.178272889993,41.18306133000442,53069.66160144 2025-07-22,15:20:48.000,203,11069172,120805,0,1753197647,13903.252372299998,41.21125785000186,53069.59871736001 2025-07-22,15:20:49.000,203,11069146,120565,0,1753197648,13903.279317539993,41.24650349999865,53069.626665840005 2025-07-22,15:20:50.000,203,11069118,120605,0,1753197649,13903.353416949998,41.29584741000144,53069.675575680005 2025-07-22,15:20:51.000,203,11069180,120685,0,1753197650,13903.319735399993,41.415682619997824,53069.66160144 2025-07-22,15:20:52.000,203,11069088,120725,0,1753197651,13903.360153259993,41.52846870000212,53069.66858856001 2025-07-22,15:20:53.000,203,11069151,120805,0,1753197652,13903.346680639988,41.641254779999144,53069.59871736001 2025-07-22,15:20:54.000,203,11069117,120805,0,1753197653,13903.312999089998,41.77518825000152,53069.61967872001 2025-07-22,15:20:55.000,203,11069164,120405,0,1753197654,13903.333208019998,41.94436737000069,53069.64762720001 2025-07-22,15:20:56.000,203,11069108,120405,0,1753197655,13903.319735399993,42.15584127000329,53069.64064008 2025-07-22,15:20:57.000,203,11069174,120805,0,1753197656,13903.326471709988,42.325020390002464,53069.626665840005 2025-07-22,15:20:58.000,203,11069141,120645,0,1753197657,13903.319735399993,42.52239602999907,53069.61967872001 2025-07-22,15:20:59.000,203,11069168,120565,0,1753197658,13903.360153259993,42.726820800002315,53069.59871736001 2025-07-22,15:21:00.000,203,11069109,120525,0,1753197659,13903.346680639988,42.910098180000205,53069.60570448 2025-07-22,15:21:01.000,203,11069185,120645,0,1753197660,13903.366889569988,43.02993339000386,53069.63365296 2025-07-22,15:21:02.000,203,11069161,120645,0,1753197661,13903.407307429989,43.128621210002166,53069.6126916 2025-07-22,15:21:03.000,203,11069154,120605,0,1753197662,13903.434252669998,43.24845641999855,53069.60570448 2025-07-22,15:21:04.000,203,11069122,120645,0,1753197663,13903.474670529999,43.39648814999964,53069.58474312 2025-07-22,15:21:05.000,203,11069167,120685,0,1753197664,13903.447725289989,43.50927423000394,53069.60570448 2025-07-22,15:21:06.000,203,11069155,120765,0,1753197665,13903.494879459999,43.66435509000439,53069.66858856001 2025-07-22,15:21:07.000,203,11069130,120685,0,1753197666,13903.494879459999,43.777141170001414,53069.6126916 2025-07-22,15:21:08.000,203,11069080,120685,0,1753197667,13903.515088389999,43.91107464000379,53069.577756000006 2025-07-22,15:21:09.000,203,11069153,120805,0,1753197668,13903.494879459999,44.08025376000296,53069.6126916 2025-07-22,15:21:10.000,203,11069138,120965,0,1753197669,13903.528561009989,44.178941580001265,53069.59871736001 2025-07-22,15:21:11.000,203,11069112,120605,0,1753197670,13903.575715179999,44.355169829999795,53069.60570448 2025-07-22,15:21:12.000,203,11069155,120765,0,1753197671,13903.562242559994,44.524348949998966,53069.58474312 2025-07-22,15:21:13.000,203,11069189,120805,0,1753197672,13903.562242559994,44.69352806999814,53069.54980752001 2025-07-22,15:21:14.000,203,11069175,120765,0,1753197673,13903.562242559994,44.92614935999882,53069.521859039996 2025-07-22,15:21:15.000,203,11069167,120485,0,1753197674,13903.555506249999,45.1587706499995,53069.52884616001 2025-07-22,15:21:16.000,203,11069175,120685,0,1753197675,13903.56897886999,45.3702445500021,53069.52884616001 2025-07-22,15:21:17.000,203,11069135,120765,0,1753197676,13903.56897886999,45.55352192999999,53069.49391056 2025-07-22,15:21:18.000,203,11069113,120765,0,1753197677,13903.562242559994,45.72975017999852,53069.5428204 2025-07-22,15:21:19.000,203,11069141,120885,0,1753197678,13903.56897886999,45.89188016999833,53069.43102648001 2025-07-22,15:21:20.000,203,11069173,120805,0,1753197679,13903.56897886999,46.01171538000199,53069.458974960005 2025-07-22,15:21:21.000,203,11069169,120765,0,1753197680,13903.535297319999,46.09630494000157,53069.46596208 2025-07-22,15:21:22.000,203,11069124,120965,0,1753197681,13903.555506249999,46.1738453700018,53069.43102648001 2025-07-22,15:21:23.000,203,11069117,120685,0,1753197682,13903.54876993999,46.23728754000331,53069.42403936 2025-07-22,15:21:24.000,203,11069138,120685,0,1753197683,13903.54876993999,46.272533190000104,53069.43102648001 2025-07-22,15:21:25.000,203,11069141,120765,0,1753197684,13903.488143149989,46.314827970003535,53069.39609088 2025-07-22,15:21:26.000,203,11069147,120845,0,1753197685,13903.501615769994,46.35712274999969,53069.42403936 2025-07-22,15:21:27.000,203,11069109,120765,0,1753197686,13903.501615769994,46.40646666000248,53069.41705224 2025-07-22,15:21:28.000,203,11069112,120725,0,1753197687,13903.454461599998,46.40646666000248,53069.354168159996 2025-07-22,15:21:29.000,203,11069140,120605,0,1753197688,13903.434252669998,46.441712309999275,53069.354168159996 2025-07-22,15:21:30.000,203,11069122,120445,0,1753197689,13903.414043739998,46.46990883000399,53069.340193920005 2025-07-22,15:21:31.000,203,11069168,120885,0,1753197690,13903.400571119993,46.491056220002065,53069.27032272 2025-07-22,15:21:32.000,203,11069142,120925,0,1753197691,13903.387098499988,46.53335099999822,53069.2982712 2025-07-22,15:21:33.000,203,11069155,120525,0,1753197692,13903.353416949998,46.57564578000165,53069.24936136 2025-07-22,15:21:34.000,203,11069122,120725,0,1753197693,13903.353416949998,46.667284470000595,53069.242374240006 2025-07-22,15:21:35.000,203,11069131,120765,0,1753197694,13903.353416949998,46.69548098999803,53069.16551592001 2025-07-22,15:21:36.000,203,11069194,120765,0,1753197695,13903.353416949998,46.75892315999954,53069.1585288 2025-07-22,15:21:37.000,203,11069114,120765,0,1753197696,13903.373625879998,46.75892315999954,53069.221412880004 2025-07-22,15:21:38.000,203,11069155,120765,0,1753197697,13903.366889569988,46.74482490000082,53069.172503040005 2025-07-22,15:21:39.000,203,11069124,120645,0,1753197698,13903.380362189993,46.7659722899989,53069.13058032 2025-07-22,15:21:40.000,203,11069193,120325,0,1753197699,13903.387098499988,46.75187403000018,53069.0886576 2025-07-22,15:21:41.000,203,11069166,120925,0,1753197700,13903.373625879998,46.75892315999954,53069.0886576 2025-07-22,15:21:42.000,203,11069164,120885,0,1753197701,13903.454461599998,46.79416881000361,53069.09564472001 2025-07-22,15:21:43.000,203,11069134,120685,0,1753197702,13903.447725289989,46.75892315999954,53068.99083792 2025-07-22,15:21:44.000,203,11069130,120845,0,1753197703,13903.515088389999,46.7659722899989,53068.96288944 2025-07-22,15:21:45.000,203,11069139,120805,0,1753197704,13903.582451489994,46.7307266400021,53068.94891520001 2025-07-22,15:21:46.000,203,11069146,120645,0,1753197705,13903.56897886999,46.73777577000146,53068.9139796 2025-07-22,15:21:47.000,203,11069181,120565,0,1753197706,13903.61613304,46.70253012000467,53068.85808264001 2025-07-22,15:21:48.000,203,11069201,120885,0,1753197707,13903.663287209994,46.681382729999314,53068.851095519996 2025-07-22,15:21:49.000,203,11069209,120645,0,1753197708,13903.75085923999,46.674333599999954,53068.7742372 2025-07-22,15:21:50.000,203,11069151,120765,0,1753197709,13903.85190388999,46.64613708000252,53068.718340240004 2025-07-22,15:21:51.000,203,11069166,120725,0,1753197710,13903.93947592,46.58974404000037,53068.78122432001 2025-07-22,15:21:52.000,203,11069189,120805,0,1753197711,13904.053993189991,46.56154752000293,53068.75327584 2025-07-22,15:21:53.000,203,11069185,120725,0,1753197712,13904.148301529996,46.540400130004855,53068.67641752 2025-07-22,15:21:54.000,203,11069204,120565,0,1753197713,13904.269555109997,46.46990883000399,53068.69737888 2025-07-22,15:21:55.000,203,11069172,120645,0,1753197714,13904.404281310002,46.3853192700044,53068.571610720006 2025-07-22,15:21:56.000,203,11069167,120805,0,1753197715,13904.518798579993,46.307778840004175,53068.58558496 2025-07-22,15:21:57.000,203,11069183,120845,0,1753197716,13904.552480129998,46.1738453700018,53068.58558496 2025-07-22,15:21:58.000,203,11069140,120485,0,1753197717,13904.680470019994,46.06105929000478,53068.52270088001 2025-07-22,15:21:59.000,203,11069147,120965,0,1753197718,13904.76804204999,45.94122408000112,53068.53667512 2025-07-22,15:22:00.000,203,11069186,120925,0,1753197719,13904.774778359999,45.79319235000003,53068.550649360004 2025-07-22,15:22:01.000,203,11069159,120685,0,1753197720,13904.85561408,45.616964100001496,53068.48776528 2025-07-22,15:22:02.000,203,11069134,120925,0,1753197721,13904.92971348999,45.49007975999848,53068.48776528 2025-07-22,15:22:03.000,203,11069189,120805,0,1753197722,13905.03075813999,45.30680238000059,53068.47379104001 2025-07-22,15:22:04.000,203,11069153,120845,0,1753197723,13905.084648619995,45.172868909998215,53068.452829680005 2025-07-22,15:22:05.000,203,11069188,120605,0,1753197724,13905.212638509991,45.0107389199984,53068.43186832 2025-07-22,15:22:06.000,203,11069128,120845,0,1753197725,13905.306946849996,44.88385458000266,53068.382958480004 2025-07-22,15:22:07.000,203,11069164,120765,0,1753197726,13905.455145669992,44.67942980999942,53068.34103576 2025-07-22,15:22:08.000,203,11069120,120805,0,1753197727,13905.562926630002,44.531398079998326,53068.35501000001 2025-07-22,15:22:09.000,203,11069191,120685,0,1753197728,13905.717861759993,44.397464610003226,53068.37597136001 2025-07-22,15:22:10.000,203,11069231,120805,0,1753197729,13905.879533199994,44.24238375000277,53068.382958480004 2025-07-22,15:22:11.000,203,11069157,120885,0,1753197730,13906.000786779994,44.1084502800004,53068.37597136001 2025-07-22,15:22:12.000,203,11069179,120525,0,1753197731,13906.243293939995,43.96746767999866,53068.39693272001 2025-07-22,15:22:13.000,203,11069204,120645,0,1753197732,13906.37802014,43.819435950004845,53068.34103576 2025-07-22,15:22:14.000,203,11069216,120725,0,1753197733,13906.506010029996,43.74189552000462,53068.39693272001 2025-07-22,15:22:15.000,203,11069177,120805,0,1753197734,13906.620527300001,43.579765530004806,53068.348022879996 2025-07-22,15:22:16.000,203,11069140,120805,0,1753197735,13906.721571950002,43.52337249000266,53068.334048640005 2025-07-22,15:22:17.000,203,11069149,120805,0,1753197736,13906.836089219993,43.45288119000179,53068.37597136001 2025-07-22,15:22:18.000,203,11069204,120925,0,1753197737,13906.889979699998,43.318947719999414,53068.3899456 2025-07-22,15:22:19.000,203,11069150,120965,0,1753197738,13906.957342799993,43.23435815999983,53068.37597136001 2025-07-22,15:22:20.000,203,11069149,120605,0,1753197739,13907.024705899988,43.22730903000047,53068.3899456 2025-07-22,15:22:21.000,203,11069203,120845,0,1753197740,13907.071860069998,43.1568177299996,53068.39693272001 2025-07-22,15:22:22.000,203,11069201,120645,0,1753197741,13907.105541619989,43.12157208000281,53068.3899456 2025-07-22,15:22:23.000,203,11069173,120805,0,1753197742,13907.105541619989,43.0581299100013,53068.43186832 2025-07-22,15:22:24.000,203,11069171,120805,0,1753197743,13907.213322579999,43.04403165000258,53068.4598168 2025-07-22,15:22:25.000,203,11069191,120645,0,1753197744,13907.24700412999,43.02993339000386,53068.41789408 2025-07-22,15:22:26.000,203,11069157,120805,0,1753197745,13907.34804877999,43.01583512999787,53068.4598168 2025-07-22,15:22:27.000,203,11069207,120805,0,1753197746,13907.43562081,42.93124556999828,53068.43885544 2025-07-22,15:22:28.000,203,11069129,121125,0,1753197747,13907.57034700999,42.86780340000405,53068.49475240001 2025-07-22,15:22:29.000,203,11069236,120845,0,1753197748,13907.718545830001,42.77616470999783,53068.46680392 2025-07-22,15:22:30.000,203,11069206,120645,0,1753197749,13907.806117859996,42.733869930001674,53068.50872664 2025-07-22,15:22:31.000,203,11069232,120845,0,1753197750,13907.927371439997,42.684526019998884,53068.54366224001 2025-07-22,15:22:32.000,203,11069167,120765,0,1753197751,13907.994734539992,42.63518211000337,53068.56462360001 2025-07-22,15:22:33.000,203,11069164,120645,0,1753197752,13908.089042879998,42.63518211000337,53068.54366224001 2025-07-22,15:22:34.000,203,11069187,120765,0,1753197753,13908.149669669998,42.5999364599993,53068.550649360004 2025-07-22,15:22:35.000,203,11069196,120965,0,1753197754,13908.217032769993,42.5646908100025,53068.571610720006 2025-07-22,15:22:36.000,203,11069199,120605,0,1753197755,13908.257450629993,42.550592550003785,53068.571610720006 2025-07-22,15:22:37.000,203,11069187,120765,0,1753197756,13908.304604799989,42.550592550003785,53068.59257208001 2025-07-22,15:22:38.000,203,11069185,120925,0,1753197757,13908.345022659989,42.53649428999779,53068.5995592 2025-07-22,15:22:39.000,203,11069182,120485,0,1753197758,13908.345022659989,42.52944515999843,53068.5995592 2025-07-22,15:22:40.000,203,11069182,120685,0,1753197759,13908.358495279994,42.52239602999907,53068.59257208001 2025-07-22,15:22:41.000,203,11069219,120845,0,1753197760,13908.365231589989,42.51534689999971,53068.65545616 2025-07-22,15:22:42.000,203,11069162,120405,0,1753197761,13908.365231589989,42.508297770000354,53068.683404639996 2025-07-22,15:22:43.000,203,11069153,120965,0,1753197762,13908.398913139994,42.5646908100025,53068.67641752 2025-07-22,15:22:44.000,203,11069168,120805,0,1753197763,13908.378704209994,42.60698558999866,53068.67641752 2025-07-22,15:22:45.000,203,11069192,120325,0,1753197764,13908.419122069994,42.550592550003785,53068.620520560005 2025-07-22,15:22:46.000,203,11069239,120565,0,1753197765,13908.452803619999,42.60698558999866,53068.71135312001 2025-07-22,15:22:47.000,203,11069188,120845,0,1753197766,13908.48648516999,42.63518211000337,53068.64846904 2025-07-22,15:22:48.000,203,11069172,120605,0,1753197767,13908.520166719994,42.64223124000273,53068.67641752 2025-07-22,15:22:49.000,203,11069164,120685,0,1753197768,13908.479748859994,42.66337863000081,53068.64148192001 2025-07-22,15:22:50.000,203,11069183,120885,0,1753197769,13908.50669409999,42.69157514999824,53068.571610720006 2025-07-22,15:22:51.000,203,11069222,120725,0,1753197770,13908.459539929994,42.65632950000145,53068.64148192001 2025-07-22,15:22:52.000,203,11069134,120965,0,1753197771,13908.439330999994,42.7127225400036,53068.620520560005 2025-07-22,15:22:53.000,203,11069149,120805,0,1753197772,13908.452803619999,42.670427760000166,53068.64148192001 2025-07-22,15:22:54.000,203,11069188,120725,0,1753197773,13908.385440519989,42.677476889999525,53068.669430400005 2025-07-22,15:22:55.000,203,11069158,120685,0,1753197774,13908.324813729989,42.66337863000081,53068.64846904 2025-07-22,15:22:56.000,203,11069199,120565,0,1753197775,13908.257450629993,42.62813298000401,53068.64846904 2025-07-22,15:22:57.000,203,11069198,120805,0,1753197776,13908.156405979993,42.58583820000058,53068.69039176001 2025-07-22,15:22:58.000,203,11069205,120525,0,1753197777,13908.048625019997,42.52239602999907,53068.66244328001 2025-07-22,15:22:59.000,203,11069196,120685,0,1753197778,13907.974525609992,42.47305212000356,53068.66244328001 2025-07-22,15:23:00.000,203,11069146,120725,0,1753197779,13907.961052990002,42.41665908000141,53068.69039176001 2025-07-22,15:23:01.000,203,11069219,120605,0,1753197780,13907.873480959992,42.33206952000182,53068.64148192001 2025-07-22,15:23:02.000,203,11069222,120765,0,1753197781,13907.792645239992,42.24747996000224,53068.66244328001 2025-07-22,15:23:03.000,203,11069188,120685,0,1753197782,13907.664655349996,42.19108692000009,53068.66244328001 2025-07-22,15:23:04.000,203,11069201,120805,0,1753197783,13907.563610699995,42.12764474999858,53068.683404639996 2025-07-22,15:23:05.000,203,11069190,120765,0,1753197784,13907.401939259995,42.085349970002426,53068.60654632 2025-07-22,15:23:06.000,203,11069206,120765,0,1753197785,13907.2941583,42.050104319998354,53068.6344948 2025-07-22,15:23:07.000,203,11069220,120685,0,1753197786,13907.132486859999,42.092399100001785,53068.61353344001 2025-07-22,15:23:08.000,203,11069170,120645,0,1753197787,13906.991024349998,42.085349970002426,53068.62750768 2025-07-22,15:23:09.000,203,11069173,120645,0,1753197788,13906.782198740002,42.1064973600005,53068.620520560005 2025-07-22,15:23:10.000,203,11069133,120845,0,1753197789,13906.566636819996,42.092399100001785,53068.52270088001 2025-07-22,15:23:11.000,203,11069204,120685,0,1753197790,13906.364547519996,42.141743010004575,53068.49475240001 2025-07-22,15:23:12.000,203,11069234,120885,0,1753197791,13906.142249289995,42.141743010004575,53068.515713759996 2025-07-22,15:23:13.000,203,11069204,120605,0,1753197792,13905.973841539999,42.212234309998166,53068.55763648 2025-07-22,15:23:14.000,203,11069196,120685,0,1753197793,13905.738070689993,42.2192834400048,53068.53667512 2025-07-22,15:23:15.000,203,11069187,120605,0,1753197794,13905.522508770002,42.16993953000201,53068.48776528 2025-07-22,15:23:16.000,203,11069201,120685,0,1753197795,13905.340628400001,42.16993953000201,53068.41789408 2025-07-22,15:23:17.000,203,11069161,120805,0,1753197796,13905.17222064999,42.099448230001144,53068.37597136001 2025-07-22,15:23:18.000,203,11069194,120845,0,1753197797,13904.94992241999,41.99371128000348,53068.36898424 2025-07-22,15:23:19.000,203,11069113,120845,0,1753197798,13904.761305739994,41.916170850003255,53068.29911304 2025-07-22,15:23:20.000,203,11069148,120885,0,1753197799,13904.565952749988,41.83158129000367,53068.29911304 2025-07-22,15:23:21.000,203,11069233,120805,0,1753197800,13904.417753929993,41.7610899900028,53068.22924184001 2025-07-22,15:23:22.000,203,11069211,120685,0,1753197801,13904.249346179997,41.70469695000065,53068.25719032001 2025-07-22,15:23:23.000,203,11069213,120805,0,1753197802,13904.114619979991,41.60600913000235,53068.19430624 2025-07-22,15:23:24.000,203,11069232,120925,0,1753197803,13903.89905806,41.52141957000276,53068.12443504 2025-07-22,15:23:25.000,203,11069155,121045,0,1753197804,13903.784540789995,41.408633489998465,53068.0755252 2025-07-22,15:23:26.000,203,11069199,120805,0,1753197805,13903.643078279994,41.33109305999824,53068.03360248 2025-07-22,15:23:27.000,203,11069212,120885,0,1753197806,13903.595924109999,41.24650349999865,53068.047576720004 2025-07-22,15:23:28.000,203,11069211,120845,0,1753197807,13903.474670529999,41.15486480999971,53067.99167976001 2025-07-22,15:23:29.000,203,11069208,120565,0,1753197808,13903.353416949998,41.07732437999948,53067.95674416 2025-07-22,15:23:30.000,203,11069183,121045,0,1753197809,13903.252372299998,40.98568569000054,53067.94276992001 2025-07-22,15:23:31.000,203,11069215,120725,0,1753197810,13903.137855029992,40.88699787000223,53067.91482144 2025-07-22,15:23:32.000,203,11069243,120805,0,1753197811,13903.023337760002,40.872899610003515,53067.81700176 2025-07-22,15:23:33.000,203,11069227,120685,0,1753197812,13902.848193699996,40.774211789997935,53067.81001464 2025-07-22,15:23:34.000,203,11069190,121045,0,1753197813,13902.73367642999,40.73191701000178,53067.7960404 2025-07-22,15:23:35.000,203,11069226,120605,0,1753197814,13902.605686539995,40.633229190003476,53067.75411768001 2025-07-22,15:23:36.000,203,11069223,120485,0,1753197815,13902.464224029995,40.534541369997896,53067.67027224 2025-07-22,15:23:37.000,203,11069226,121125,0,1753197816,13902.383388309994,40.42880442000023,53067.614375280005 2025-07-22,15:23:38.000,203,11069200,120605,0,1753197817,13902.255398419999,40.31601834000321,53067.60040104 2025-07-22,15:23:39.000,203,11069217,120965,0,1753197818,13902.235189489998,40.132740959998046,53067.57245256 2025-07-22,15:23:40.000,203,11069186,120725,0,1753197819,13902.194771629998,39.92831619000208,53067.565465440006 2025-07-22,15:23:41.000,203,11069186,120805,0,1753197820,13902.113935909998,39.75208794000355,53067.495594240005 2025-07-22,15:23:42.000,203,11069222,120845,0,1753197821,13902.066781739988,39.554712299999665,53067.48162 2025-07-22,15:23:43.000,203,11069248,120765,0,1753197822,13901.972473399997,39.29389449000155,53067.45367152 2025-07-22,15:23:44.000,203,11069197,120925,0,1753197823,13901.864692440002,39.07537145999959,53067.42572304 2025-07-22,15:23:45.000,203,11069190,120725,0,1753197824,13901.810801959997,38.86389756000426,53067.42572304 2025-07-22,15:23:46.000,203,11069235,121045,0,1753197825,13901.703021000001,38.66652192000038,53067.376813200004 2025-07-22,15:23:47.000,203,11069227,120965,0,1753197826,13901.608712659996,38.49029367000185,53067.33489048 2025-07-22,15:23:48.000,203,11069187,120845,0,1753197827,13901.53461324999,38.23652499000309,53067.36283896 2025-07-22,15:23:49.000,203,11069240,120765,0,1753197828,13901.37967812,38.06029674000456,53067.31392912 2025-07-22,15:23:50.000,203,11069150,120925,0,1753197829,13901.27863347,37.89816675000475,53067.327903360005 2025-07-22,15:23:51.000,203,11069145,120845,0,1753197830,13901.137170959999,37.7289876299983,53067.29995488001 2025-07-22,15:23:52.000,203,11069132,120765,0,1753197831,13900.995708449998,37.54571025000041,53067.26501928 2025-07-22,15:23:53.000,203,11069225,120805,0,1753197832,13900.881191179993,37.36243287000252,53067.25803216 2025-07-22,15:23:54.000,203,11069238,120805,0,1753197833,13900.719519739992,37.17915549000463,53067.15322536001 2025-07-22,15:23:55.000,203,11069149,120685,0,1753197834,13900.598266159992,37.052271150001616,53067.18117384001 2025-07-22,15:23:56.000,203,11069234,120805,0,1753197835,13900.450067339996,36.9253868099986,53067.13925112 2025-07-22,15:23:57.000,203,11069199,120925,0,1753197836,13900.268186969995,36.76325681999879,53067.06937992 2025-07-22,15:23:58.000,203,11069150,120885,0,1753197837,13900.11325183999,36.68571638999856,53067.10431552001 2025-07-22,15:23:59.000,203,11069120,120845,0,1753197838,13899.985261949994,36.52358639999875,53067.111302640005 2025-07-22,15:24:00.000,203,11069242,120805,0,1753197839,13899.830326819989,36.431947709999804,53067.05540568001 2025-07-22,15:24:01.000,203,11069215,120965,0,1753197840,13899.762963719993,36.27686684999935,53067.01348296001 2025-07-22,15:24:02.000,203,11069169,120845,0,1753197841,13899.648446449988,36.14293338000425,53067.01348296001 2025-07-22,15:24:03.000,203,11069192,120605,0,1753197842,13899.520456559992,35.973754259997804,53067.00649584001 2025-07-22,15:24:04.000,203,11069184,120845,0,1753197843,13899.372257739997,35.797526009999274,53066.97854736 2025-07-22,15:24:05.000,203,11069199,120805,0,1753197844,13899.284685710001,35.607199500002025,53066.957586 2025-07-22,15:24:06.000,203,11069240,120765,0,1753197845,13899.16343213,35.40277472999878,53066.92963752 2025-07-22,15:24:07.000,203,11069176,120925,0,1753197846,13899.11627795999,35.22654648000025,53066.992521600005 2025-07-22,15:24:08.000,203,11069164,120805,0,1753197847,13899.03544223999,35.029170840003644,53066.96457312001 2025-07-22,15:24:09.000,203,11069118,120965,0,1753197848,13898.947870209995,34.85294258999784,53066.88771480001 2025-07-22,15:24:10.000,203,11069168,120725,0,1753197849,13898.86029818,34.70491086000402,53066.943611760005 2025-07-22,15:24:11.000,203,11069190,120645,0,1753197850,13898.79293507999,34.620321300004434,53066.894701920006 2025-07-22,15:24:12.000,203,11069197,120965,0,1753197851,13898.745780909994,34.521633479998854,53066.873740560004 2025-07-22,15:24:13.000,203,11069179,120645,0,1753197852,13898.597582089998,34.45114217999799,53066.84579208001 2025-07-22,15:24:14.000,203,11069125,120885,0,1753197853,13898.590845779989,34.380650880004396,53066.80386936 2025-07-22,15:24:15.000,203,11069222,120765,0,1753197854,13898.543691609993,34.31015958000353,53066.81784360001 2025-07-22,15:24:16.000,203,11069193,121005,0,1753197855,13898.523482679993,34.218520890004584,53066.81784360001 2025-07-22,15:24:17.000,203,11069180,120765,0,1753197856,13898.449383269988,34.12688219999836,53066.782908 2025-07-22,15:24:18.000,203,11069226,120805,0,1753197857,13898.368547550002,34.07048916000349,53066.79688224001 2025-07-22,15:24:19.000,203,11069146,121045,0,1753197858,13898.307920760002,34.06344003000413,53066.81085648 2025-07-22,15:24:20.000,203,11069210,120765,0,1753197859,13898.254030279997,33.99999786000262,53066.81784360001 2025-07-22,15:24:21.000,203,11069185,120805,0,1753197860,13898.227085040002,33.929506560001755,53066.824830720005 2025-07-22,15:24:22.000,203,11069168,120805,0,1753197861,13898.126040390001,33.91540830000304,53066.80386936 2025-07-22,15:24:23.000,203,11069206,120805,0,1753197862,13898.078886219992,33.85901526000089,53066.80386936 2025-07-22,15:24:24.000,203,11069222,120805,0,1753197863,13897.96436895,33.85901526000089,53066.76893376001 2025-07-22,15:24:25.000,203,11069184,120765,0,1753197864,13897.88353323,33.82376961000409,53066.76194664 2025-07-22,15:24:26.000,203,11069150,121005,0,1753197865,13897.71512547999,33.7744257000013,53066.72002392001 2025-07-22,15:24:27.000,203,11069207,120645,0,1753197866,13897.647762379995,33.78852396000002,53066.73399816 2025-07-22,15:24:28.000,203,11069152,120925,0,1753197867,13897.55345403999,33.8096713499981,53066.67111408001 2025-07-22,15:24:29.000,203,11069131,120685,0,1753197868,13897.49282724999,33.86606439000025,53066.73399816 2025-07-22,15:24:30.000,203,11069193,120885,0,1753197869,13897.411991529989,33.97180133999791,53066.706049680004 2025-07-22,15:24:31.000,203,11069180,120885,0,1753197870,13897.337892119998,34.03524350999942,53066.69906256001 2025-07-22,15:24:32.000,203,11069245,120885,0,1753197871,13897.257056399998,34.105734810000286,53066.657139840005 2025-07-22,15:24:33.000,203,11069161,120885,0,1753197872,13897.162748059993,34.281963059998816,53066.59425576 2025-07-22,15:24:34.000,203,11069119,120645,0,1753197873,13897.054967099997,34.43704391999927,53066.69906256001 2025-07-22,15:24:35.000,203,11069177,120525,0,1753197874,13897.021285549992,34.690812599998026,53066.657139840005 2025-07-22,15:24:36.000,203,11069193,120925,0,1753197875,13896.926977210001,34.84589345999848,53066.63617848 2025-07-22,15:24:37.000,203,11069205,120925,0,1753197876,13896.879823039992,35.11376040000323,53066.65015272001 2025-07-22,15:24:38.000,203,11069134,120725,0,1753197877,13896.825932560001,35.30408691000048,53066.67111408001 2025-07-22,15:24:39.000,203,11069231,121005,0,1753197878,13896.718151599991,35.53670820000116,53066.61521712 2025-07-22,15:24:40.000,203,11069219,120965,0,1753197879,13896.59689801999,35.72703470999841,53066.63617848 2025-07-22,15:24:41.000,203,11069147,120885,0,1753197880,13896.51606229999,35.973754259997804,53066.6431656 2025-07-22,15:24:42.000,203,11069258,120725,0,1753197881,13896.3813361,36.15703164000297,53066.60124288001 2025-07-22,15:24:43.000,203,11069210,120965,0,1753197882,13896.327445619994,36.38260380000429,53066.61521712 2025-07-22,15:24:44.000,203,11069190,121045,0,1753197883,13896.226400969994,36.55883205000282,53066.62919136001 2025-07-22,15:24:45.000,203,11069181,121005,0,1753197884,13896.057993219998,36.7914533400035,53066.65015272001 2025-07-22,15:24:46.000,203,11069172,120965,0,1753197885,13895.977157499998,37.002927239998826,53066.58028152001 2025-07-22,15:24:47.000,203,11069184,120885,0,1753197886,13895.835694989997,37.228499400000146,53066.5732944 2025-07-22,15:24:48.000,203,11069190,120845,0,1753197887,13895.714441409997,37.43292417000339,53066.538358800004 2025-07-22,15:24:49.000,203,11069214,120845,0,1753197888,13895.620133069991,37.63029981,53066.54534592 2025-07-22,15:24:50.000,203,11069224,120765,0,1753197889,13895.519088419991,37.884068489998754,53066.53137168001 2025-07-22,15:24:51.000,203,11069264,120805,0,1753197890,13895.40457115,38.12373890999879,53066.5732944 2025-07-22,15:24:52.000,203,11069196,120845,0,1753197891,13895.32373543,38.34931107000011,53066.559320160006 2025-07-22,15:24:53.000,203,11069217,121005,0,1753197892,13895.18227292,38.59603061999951,53066.49643608 2025-07-22,15:24:54.000,203,11069206,120845,0,1753197893,13895.061019339999,38.83570103999955,53066.49643608 2025-07-22,15:24:55.000,203,11069173,120765,0,1753197894,13894.973447309989,39.01192928999808,53066.489448960005 2025-07-22,15:24:56.000,203,11069153,120885,0,1753197895,13894.838721109998,39.22340319000068,53066.4684876 2025-07-22,15:24:57.000,203,11069165,120885,0,1753197896,13894.663577049992,39.46307361000072,53066.440539120005 2025-07-22,15:24:58.000,203,11069226,120845,0,1753197897,13894.569268710002,39.68864577000204,53066.44752624 2025-07-22,15:24:59.000,203,11069256,120925,0,1753197898,13894.434542509996,39.963561839998874,53066.44752624 2025-07-22,15:25:00.000,203,11069176,120725,0,1753197899,13894.30655262,40.231428780003625,53066.440539120005 2025-07-22,15:25:01.000,203,11069135,120645,0,1753197900,13894.272871069996,40.50634485000046,53066.38464216001 2025-07-22,15:25:02.000,203,11069221,120925,0,1753197901,13894.11793593999,40.80945744000201,53066.34271944001 2025-07-22,15:25:03.000,203,11069171,120965,0,1753197902,13893.97647342999,41.07732437999948,53066.321758080005 2025-07-22,15:25:04.000,203,11069183,120845,0,1753197903,13893.801329369999,41.36633871000231,53066.272848240005 2025-07-22,15:25:05.000,203,11069221,120925,0,1753197904,13893.727229959994,41.641254779999144,53066.30079672 2025-07-22,15:25:06.000,203,11069170,120925,0,1753197905,13893.558822209998,41.859777810001106,53066.18201568 2025-07-22,15:25:07.000,203,11069230,120805,0,1753197906,13893.363469219992,42.092399100001785,53066.20996416 2025-07-22,15:25:08.000,203,11069234,120805,0,1753197907,13893.208534090001,42.24747996000224,53066.1890028 2025-07-22,15:25:09.000,203,11069167,120925,0,1753197908,13893.033390029996,42.4660029900042,53066.11214448 2025-07-22,15:25:10.000,203,11069205,120885,0,1753197909,13892.88519121,42.684526019998884,53066.056247520006 2025-07-22,15:25:11.000,203,11069220,120805,0,1753197910,13892.770673939995,42.88895079000213,53066.04227328 2025-07-22,15:25:12.000,203,11069169,120805,0,1753197911,13892.595529879989,43.086326429998735,53065.99336344 2025-07-22,15:25:13.000,203,11069134,120605,0,1753197912,13892.521430469998,43.29075120000198,53065.95144072 2025-07-22,15:25:14.000,203,11069222,120765,0,1753197913,13892.454067369988,43.45993032000115,53065.888556640006 2025-07-22,15:25:15.000,203,11069201,121125,0,1753197914,13892.339550099998,43.65730595999776,53065.818685440005 2025-07-22,15:25:16.000,203,11069230,120925,0,1753197915,13892.231769140002,43.80533768999885,53065.76278848001 2025-07-22,15:25:17.000,203,11069159,121125,0,1753197916,13892.157669729997,43.946320290000585,53065.73484 2025-07-22,15:25:18.000,203,11069175,120965,0,1753197917,13892.036416149997,44.14369593000447,53065.65798168 2025-07-22,15:25:19.000,203,11069247,121005,0,1753197918,13891.948844120001,44.28467852999893,53065.64400744001 2025-07-22,15:25:20.000,203,11069199,120765,0,1753197919,13891.881481019991,44.44680851999874,53065.56714912 2025-07-22,15:25:21.000,203,11069198,121005,0,1753197920,13891.773700059995,44.644184160002624,53065.4902908 2025-07-22,15:25:22.000,203,11069216,120845,0,1753197921,13891.68612803,44.73582285000157,53065.49727792001 2025-07-22,15:25:23.000,203,11069155,120805,0,1753197922,13891.60529231,44.9120511000001,53065.4902908 2025-07-22,15:25:24.000,203,11069198,120885,0,1753197923,13891.463829799999,45.05303370000183,53065.44138096 2025-07-22,15:25:25.000,203,11069245,120845,0,1753197924,13891.403203009999,45.264507600004436,53065.39247112 2025-07-22,15:25:26.000,203,11069187,120885,0,1753197925,13891.268476809993,45.38434281000082,53065.33657416001 2025-07-22,15:25:27.000,203,11069213,120845,0,1753197926,13891.187641089993,45.55352192999999,53065.29465144 2025-07-22,15:25:28.000,203,11069187,120925,0,1753197927,13891.113541680003,45.64516061999893,53065.25971584001 2025-07-22,15:25:29.000,203,11069257,120965,0,1753197928,13891.032705960002,45.814339739998104,53065.20381888 2025-07-22,15:25:30.000,203,11069259,121045,0,1753197929,13890.951870240002,45.9271258200024,53065.16189616001 2025-07-22,15:25:31.000,203,11069123,120805,0,1753197930,13890.857561899997,46.039911899999424,53065.036128 2025-07-22,15:25:32.000,203,11069155,120805,0,1753197931,13890.756517249996,46.14564885000436,53065.036128 2025-07-22,15:25:33.000,203,11069191,120645,0,1753197932,13890.756517249996,46.272533190000104,53065.00817952 2025-07-22,15:25:34.000,203,11069221,120925,0,1753197933,13890.709363080001,46.34302449000097,53064.882411360006 2025-07-22,15:25:35.000,203,11069139,120965,0,1753197934,13890.675681529996,46.434663179999916,53064.84048864 2025-07-22,15:25:36.000,203,11069199,120805,0,1753197935,13890.594845809996,46.51220361000014,53064.84048864 2025-07-22,15:25:37.000,203,11069199,120845,0,1753197936,13890.615054739996,46.56859665000229,53064.7915788 2025-07-22,15:25:38.000,203,11069189,120925,0,1753197937,13890.56790057,46.62498969000444,53064.75664320001 2025-07-22,15:25:39.000,203,11069156,120885,0,1753197938,13890.54095532999,46.660235340001236,53064.73568184001 2025-07-22,15:25:40.000,203,11069183,121125,0,1753197939,13890.534219019995,46.7307266400021,53064.65882352001 2025-07-22,15:25:41.000,203,11069202,121125,0,1753197940,13890.50727378,46.74482490000082,53064.6518364 2025-07-22,15:25:42.000,203,11069211,121205,0,1753197941,13890.473592229995,46.7659722899989,53064.595939440005 2025-07-22,15:25:43.000,203,11069210,121045,0,1753197942,13890.44664699,46.7659722899989,53064.58895232001 2025-07-22,15:25:44.000,203,11069108,121005,0,1753197943,13890.39949281999,46.80826707000233,53064.54004248001 2025-07-22,15:25:45.000,203,11069224,120965,0,1753197944,13890.36581127,46.77302141999826,53064.49113264001 2025-07-22,15:25:46.000,203,11069164,120885,0,1753197945,13890.3860202,46.843512719999126,53064.45619704 2025-07-22,15:25:47.000,203,11069199,120725,0,1753197946,13890.41970174999,46.87170924000384,53064.43523568 2025-07-22,15:25:48.000,203,11069188,120845,0,1753197947,13890.412965439995,46.91400401999999,53064.4072872 2025-07-22,15:25:49.000,203,11069178,120565,0,1753197948,13890.48706485,46.892856630001916,53064.41427432 2025-07-22,15:25:50.000,203,11069226,121085,0,1753197949,13890.54769164,46.892856630001916,53064.31645464 2025-07-22,15:25:51.000,203,11069198,120845,0,1753197950,13890.54095532999,46.87170924000384,53064.27453192 2025-07-22,15:25:52.000,203,11069167,120925,0,1753197951,13890.655472599996,46.83646358999977,53064.260557680005 2025-07-22,15:25:53.000,203,11069184,121005,0,1753197952,13890.736308319996,46.83646358999977,53064.24658344 2025-07-22,15:25:54.000,203,11069163,120965,0,1753197953,13890.857561899997,46.81531620000169,53064.141776640005 2025-07-22,15:25:55.000,203,11069205,121045,0,1753197954,13890.999024409997,46.78711968000425,53064.17671224 2025-07-22,15:25:56.000,203,11069189,121045,0,1753197955,13891.160695849998,46.77302141999826,53064.190686480004 2025-07-22,15:25:57.000,203,11069139,120965,0,1753197956,13891.241531569998,46.68843185999867,53064.09985392 2025-07-22,15:25:58.000,203,11069245,120845,0,1753197957,13891.423411939999,46.674333599999954,53064.141776640005 2025-07-22,15:25:59.000,203,11069163,120765,0,1753197958,13891.60529231,46.674333599999954,53064.092866800005 2025-07-22,15:26:00.000,203,11069155,121005,0,1753197959,13891.76022743999,46.64613708000252,53064.092866800005 2025-07-22,15:26:01.000,203,11069185,121005,0,1753197960,13891.861272089991,46.64613708000252,53064.07889256 2025-07-22,15:26:02.000,203,11069150,121005,0,1753197961,13892.076834009997,46.610891429998446,53064.14876376 2025-07-22,15:26:03.000,203,11069166,121005,0,1753197962,13892.150933420002,46.60384229999909,53064.09985392 2025-07-22,15:26:04.000,203,11069230,120765,0,1753197963,13892.218296519997,46.58269491000101,53064.162738000006 2025-07-22,15:26:05.000,203,11069142,120925,0,1753197964,13892.312604860002,46.55449839000357,53064.16972512 2025-07-22,15:26:06.000,203,11069201,120685,0,1753197965,13892.393440579988,46.5192527399995,53064.11382816001 2025-07-22,15:26:07.000,203,11069235,121205,0,1753197966,13892.481012609998,46.448761439998634,53064.14876376 2025-07-22,15:26:08.000,203,11069186,120965,0,1753197967,13892.507957849994,46.45581056999799,53064.12081528 2025-07-22,15:26:09.000,203,11069217,121125,0,1753197968,13892.534903089989,46.491056220002065,53064.13478952001 2025-07-22,15:26:10.000,203,11069195,120965,0,1753197969,13892.61573880999,46.491056220002065,53064.15575088001 2025-07-22,15:26:11.000,203,11069127,120765,0,1753197970,13892.73699238999,46.491056220002065,53064.18369936001 2025-07-22,15:26:12.000,203,11069185,121005,0,1753197971,13892.871718589995,46.5192527399995,53064.14876376 2025-07-22,15:26:13.000,203,11069242,120845,0,1753197972,13892.98623586,46.51220361000014,53064.16972512 2025-07-22,15:26:14.000,203,11069245,120845,0,1753197973,13893.141170989991,46.50515448000078,53064.190686480004 2025-07-22,15:26:15.000,203,11069223,121005,0,1753197974,13893.269160880001,46.50515448000078,53064.20466072001 2025-07-22,15:26:16.000,203,11069198,121085,0,1753197975,13893.370205530002,46.540400130004855,53064.190686480004 2025-07-22,15:26:17.000,203,11069181,120965,0,1753197976,13893.518404349998,46.53335099999822,53064.162738000006 2025-07-22,15:26:18.000,203,11069215,121245,0,1753197977,13893.619448999998,46.617940559997805,53064.25357056001 2025-07-22,15:26:19.000,203,11069178,121205,0,1753197978,13893.740702579998,46.64613708000252,53064.21863496 2025-07-22,15:26:20.000,203,11069170,121125,0,1753197979,13893.828274609994,46.74482490000082,53064.24658344 2025-07-22,15:26:21.000,203,11069217,121085,0,1753197980,13893.87542877999,46.80826707000233,53064.260557680005 2025-07-22,15:26:22.000,203,11069168,121325,0,1753197981,13893.91584663999,46.956298800003424,53064.2675448 2025-07-22,15:26:23.000,203,11069132,120965,0,1753197982,13894.010154979995,47.06203575000109,53064.2675448 2025-07-22,15:26:24.000,203,11069156,120925,0,1753197983,13894.11793593999,47.16072356999939,53064.27453192 2025-07-22,15:26:25.000,203,11069200,120805,0,1753197984,13894.21898058999,47.23826399999962,53064.30248040001 2025-07-22,15:26:26.000,203,11069230,121085,0,1753197985,13894.28634369,47.294657040001766,53064.35139024001 2025-07-22,15:26:27.000,203,11069212,121125,0,1753197986,13894.434542509996,47.27350965000369,53064.37235160001 2025-07-22,15:26:28.000,203,11069210,121125,0,1753197987,13894.650104430002,47.26646052000433,53064.37235160001 2025-07-22,15:26:29.000,203,11069210,121085,0,1753197988,13894.778094319998,47.245313129998976,53064.35139024001 2025-07-22,15:26:30.000,203,11069236,121085,0,1753197989,13895.007128859994,47.20301835000282,53064.37235160001 2025-07-22,15:26:31.000,203,11069191,121165,0,1753197990,13895.22269078,47.125477920002595,53064.39331296 2025-07-22,15:26:32.000,203,11069177,120965,0,1753197991,13895.41804376999,47.069084880000446,53064.41427432 2025-07-22,15:26:33.000,203,11069248,121205,0,1753197992,13895.633605689996,46.99859357999958,53064.428248560005 2025-07-22,15:26:34.000,203,11069144,121205,0,1753197993,13895.741386649992,46.949249670004065,53064.49811976001 2025-07-22,15:26:35.000,203,11069212,121045,0,1753197994,13895.896321779997,46.8787583700032,53064.526068240004 2025-07-22,15:26:36.000,203,11069188,121045,0,1753197995,13896.017575359998,46.86466011000448,53064.53305536 2025-07-22,15:26:37.000,203,11069255,120965,0,1753197996,13896.084938459993,46.80121794000297,53064.49113264001 2025-07-22,15:26:38.000,203,11069261,120925,0,1753197997,13896.172510489989,46.82236533000105,53064.51908112001 2025-07-22,15:26:39.000,203,11069242,121125,0,1753197998,13896.25334620999,46.75187403000018,53064.56799096001 2025-07-22,15:26:40.000,203,11069263,121445,0,1753197999,13896.36112717,46.68843185999867,53064.63786216001 2025-07-22,15:26:41.000,203,11069248,121125,0,1753198000,13896.44196289,46.70253012000467,53064.67978488 2025-07-22,15:26:42.000,203,11069280,121445,0,1753198001,13896.549743849995,46.681382729999314,53064.644849280005 2025-07-22,15:26:43.000,203,11069203,121245,0,1753198002,13896.70467898,46.65318621000188,53064.7217076 2025-07-22,15:26:44.000,203,11069182,120925,0,1753198003,13896.940449829992,46.6320388200038,53064.68677200001 2025-07-22,15:26:45.000,203,11069213,121125,0,1753198004,13897.108857580002,46.62498969000444,53064.714720480006 2025-07-22,15:26:46.000,203,11069234,120885,0,1753198005,13897.270529019988,46.540400130004855,53064.7217076 2025-07-22,15:26:47.000,203,11069225,121325,0,1753198006,13897.432200459989,46.55449839000357,53064.763630320005 2025-07-22,15:26:48.000,203,11069177,120925,0,1753198007,13897.607344519995,46.498105350001424,53064.78459168001 2025-07-22,15:26:49.000,203,11069209,121245,0,1753198008,13897.71512547999,46.491056220002065,53064.78459168001 2025-07-22,15:26:50.000,203,11069221,121005,0,1753198009,13897.80269751,46.39941753000312,53064.84747576 2025-07-22,15:26:51.000,203,11069182,121205,0,1753198010,13897.829642749995,46.41351579000184,53064.90337272001 2025-07-22,15:26:52.000,203,11069167,121165,0,1753198011,13897.88353323,46.35007362000033,53064.88939848 2025-07-22,15:26:53.000,203,11069250,121405,0,1753198012,13897.937423709991,46.300729710004816,53064.91035984 2025-07-22,15:26:54.000,203,11069233,121125,0,1753198013,13898.011523119996,46.265484060000745,53064.95926968 2025-07-22,15:26:55.000,203,11069154,121285,0,1753198014,13898.031732049996,46.23023841000395,53064.90337272001 2025-07-22,15:26:56.000,203,11069157,121325,0,1753198015,13898.099095149992,46.14564885000436,53064.9662568 2025-07-22,15:26:57.000,203,11069166,121125,0,1753198016,13898.166458250002,46.11040320000029,53064.98721816 2025-07-22,15:26:58.000,203,11069266,121405,0,1753198017,13898.247293970002,46.032862770000065,53065.00119240001 2025-07-22,15:26:59.000,203,11069167,121085,0,1753198018,13898.321393379993,45.99761712000327,53064.99420528001 2025-07-22,15:27:00.000,203,11069243,121405,0,1753198019,13898.395492789998,45.92007669000304,53065.05708936 2025-07-22,15:27:01.000,203,11069165,121685,0,1753198020,13898.510010059988,45.87073278000025,53065.06407648 2025-07-22,15:27:02.000,203,11069210,121525,0,1753198021,13898.557164229998,45.814339739998104,53065.12696056 2025-07-22,15:27:03.000,203,11069226,121485,0,1753198022,13898.678417809999,45.77204496000195,53065.09202496001 2025-07-22,15:27:04.000,203,11069178,121565,0,1753198023,13898.79293507999,45.74384844000451,53065.1758704 2025-07-22,15:27:05.000,203,11069140,121445,0,1753198024,13898.867034489995,45.687455400002364,53065.18285752 2025-07-22,15:27:06.000,203,11069239,121405,0,1753198025,13898.97481544999,45.65925887999765,53065.23875448001 2025-07-22,15:27:07.000,203,11069172,121885,0,1753198026,13899.05565116999,45.60286584000278,53065.16888328001 2025-07-22,15:27:08.000,203,11069133,121925,0,1753198027,13899.16343213,45.567620189998706,53065.22478024 2025-07-22,15:27:09.000,203,11069178,121845,0,1753198028,13899.284685710001,45.53942367000127,53065.2457416 2025-07-22,15:27:10.000,203,11069165,121805,0,1753198029,13899.331839879997,45.49007975999848,53065.266702960005 2025-07-22,15:27:11.000,203,11069159,121805,0,1753198030,13899.331839879997,45.504178020004474,53065.29465144 2025-07-22,15:27:12.000,203,11069245,122205,0,1753198031,13899.378994049992,45.4689323700004,53065.315612800005 2025-07-22,15:27:13.000,203,11069253,122125,0,1753198032,13899.385730360002,45.48303062999912,53065.29465144 2025-07-22,15:27:14.000,203,11069162,122005,0,1753198033,13899.298158329992,45.48303062999912,53065.30862568001 2025-07-22,15:27:15.000,203,11069229,122205,0,1753198034,13899.318367259992,45.48303062999912,53065.30163856 2025-07-22,15:27:16.000,203,11069175,122405,0,1753198035,13899.331839879997,45.504178020004474,53065.42740672001 2025-07-22,15:27:17.000,203,11069124,121965,0,1753198036,13899.318367259992,45.52532541000255,53065.39247112 2025-07-22,15:27:18.000,203,11069117,122205,0,1753198037,13899.284685710001,45.567620189998706,53065.483303680005 2025-07-22,15:27:19.000,203,11069164,122205,0,1753198038,13899.284685710001,45.53237454000191,53065.42740672001 2025-07-22,15:27:20.000,203,11069231,122205,0,1753198039,13899.291422019996,45.574669319998065,53065.46932944 2025-07-22,15:27:21.000,203,11069206,122365,0,1753198040,13899.264476780001,45.58876758000406,53065.483303680005 2025-07-22,15:27:22.000,203,11069162,122285,0,1753198041,13899.277949399991,45.567620189998706,53065.46234232 2025-07-22,15:27:23.000,203,11069245,122285,0,1753198042,13899.284685710001,45.567620189998706,53065.532213520004 2025-07-22,15:27:24.000,203,11069219,122445,0,1753198043,13899.264476780001,45.54647280000063,53065.58112336 2025-07-22,15:27:25.000,203,11069290,122565,0,1753198044,13899.257740469991,45.47598149999976,53065.553174880006 2025-07-22,15:27:26.000,203,11069211,122725,0,1753198045,13899.230795229996,45.504178020004474,53065.62304608001 2025-07-22,15:27:27.000,203,11069208,122765,0,1753198046,13899.190377369996,45.504178020004474,53065.6300332 2025-07-22,15:27:28.000,203,11069217,122605,0,1753198047,13899.197113679991,45.47598149999976,53065.66496880001 2025-07-22,15:27:29.000,203,11069221,122725,0,1753198048,13899.156695819991,45.52532541000255,53065.67894304 2025-07-22,15:27:30.000,203,11069219,122445,0,1753198049,13899.1432232,45.49712888999784,53065.74182712001 2025-07-22,15:27:31.000,203,11069144,122725,0,1753198050,13898.90071604,46.04696102999878,53065.867595280004 2025-07-22,15:27:32.000,203,11069248,122565,0,1753198051,13898.99502437999,45.98351886000455,53065.95144072 2025-07-22,15:27:33.000,203,11069212,122845,0,1753198052,13898.99502437999,45.94827321000048,53065.96541496 2025-07-22,15:27:34.000,203,11069249,122885,0,1753198053,13898.988288069995,45.99056799000391,53065.937466480005 2025-07-22,15:27:35.000,203,11069244,123005,0,1753198054,13898.93439758999,46.05401015999814,53065.97240208 2025-07-22,15:27:36.000,203,11069178,123005,0,1753198055,13898.95460651999,46.11745232999965,53065.93047936001 2025-07-22,15:27:37.000,203,11069255,122645,0,1753198056,13898.968079139995,46.16679624000244,53065.99336344 2025-07-22,15:27:38.000,203,11069249,123085,0,1753198057,13898.95460651999,46.251385800002026,53066.02131192 2025-07-22,15:27:39.000,203,11069216,123125,0,1753198058,13898.96134283,46.307778840004175,53066.00733768001 2025-07-22,15:27:40.000,203,11069273,123325,0,1753198059,13898.97481544999,46.35712274999969,53066.00733768001 2025-07-22,15:27:41.000,203,11069137,123165,0,1753198060,13898.947870209995,46.37827013999777,53066.07720888001 2025-07-22,15:27:42.000,203,11069177,123405,0,1753198061,13898.98155176,46.39941753000312,53066.04926040001 2025-07-22,15:27:43.000,203,11069221,123245,0,1753198062,13898.968079139995,46.321877100002894,53066.09118312 2025-07-22,15:27:44.000,203,11069169,123365,0,1753198063,13898.95460651999,46.307778840004175,53066.16105432 2025-07-22,15:27:45.000,203,11069260,123605,0,1753198064,13898.947870209995,46.258434930001386,53066.18201568 2025-07-22,15:27:46.000,203,11069220,123165,0,1753198065,13898.89397972999,46.13859971999773,53066.14708008001 2025-07-22,15:27:47.000,203,11069229,123245,0,1753198066,13898.93439758999,46.06810842000414,53066.21695128001 2025-07-22,15:27:48.000,203,11069162,123645,0,1753198067,13898.88050711,45.9623714699992,53066.23092552 2025-07-22,15:27:49.000,203,11069262,123525,0,1753198068,13898.86029818,45.84253626000282,53066.223938400006 2025-07-22,15:27:50.000,203,11069170,123525,0,1753198069,13898.786198769994,45.73679930999788,53066.26586112001 2025-07-22,15:27:51.000,203,11069166,123325,0,1753198070,13898.745780909994,45.680406270003004,53066.258874 2025-07-22,15:27:52.000,203,11069269,123725,0,1753198071,13898.77272614999,45.631062360000215,53066.34970656 2025-07-22,15:27:53.000,203,11069231,123725,0,1753198072,13898.725571979994,45.59581671000342,53066.3986164 2025-07-22,15:27:54.000,203,11069226,123885,0,1753198073,13898.73230828999,45.60991497000214,53066.41957776 2025-07-22,15:27:55.000,203,11069281,123885,0,1753198074,13898.71209935999,45.53942367000127,53066.36368080001 2025-07-22,15:27:56.000,203,11069246,123725,0,1753198075,13898.739044599999,45.631062360000215,53066.41957776 2025-07-22,15:27:57.000,203,11069249,123725,0,1753198076,13898.705363049994,45.64516061999893,53066.48246184001 2025-07-22,15:27:58.000,203,11069172,123965,0,1753198077,13898.73230828999,45.7156519199998,53066.44752624 2025-07-22,15:27:59.000,203,11069248,124005,0,1753198078,13898.705363049994,45.74384844000451,53066.53137168001 2025-07-22,15:28:00.000,203,11069267,123805,0,1753198079,13898.69189042999,45.8284380000041,53066.51739744 2025-07-22,15:28:01.000,203,11069202,124085,0,1753198080,13898.698626739999,45.849585390002176,53066.52438456 2025-07-22,15:28:02.000,203,11069166,123965,0,1753198081,13898.664945189994,45.84253626000282,53066.559320160006 2025-07-22,15:28:03.000,203,11069211,124525,0,1753198082,13898.570636849989,45.849585390002176,53066.608230000005 2025-07-22,15:28:04.000,203,11069261,123965,0,1753198083,13898.557164229998,45.89188016999833,53066.608230000005 2025-07-22,15:28:05.000,203,11069252,124125,0,1753198084,13898.503273749993,45.92007669000304,53066.66412696 2025-07-22,15:28:06.000,203,11069273,124005,0,1753198085,13898.415701719998,45.92007669000304,53066.65015272001 2025-07-22,15:28:07.000,203,11069228,124005,0,1753198086,13898.328129690002,45.89188016999833,53066.69906256001 2025-07-22,15:28:08.000,203,11069274,124285,0,1753198087,13898.200139799992,45.9271258200024,53066.6431656 2025-07-22,15:28:09.000,203,11069265,124485,0,1753198088,13898.126040390001,45.82138887000474,53066.66412696 2025-07-22,15:28:10.000,203,11069284,124445,0,1753198089,13898.051940979996,45.84253626000282,53066.67111408001 2025-07-22,15:28:11.000,203,11069267,124405,0,1753198090,13897.977841569991,45.79319235000003,53066.7130368 2025-07-22,15:28:12.000,203,11069236,124645,0,1753198091,13897.89700584999,45.69450453000172,53066.706049680004 2025-07-22,15:28:13.000,203,11069188,124645,0,1753198092,13897.890269539996,45.666308010004286,53066.72002392001 2025-07-22,15:28:14.000,203,11069223,124565,0,1753198093,13897.910478469996,45.60286584000278,53066.74797240001 2025-07-22,15:28:15.000,203,11069272,124645,0,1753198094,13897.971105259996,45.504178020004474,53066.83181784 2025-07-22,15:28:16.000,203,11069194,124445,0,1753198095,13897.85658798999,45.3702445500021,53066.824830720005 2025-07-22,15:28:17.000,203,11069229,124765,0,1753198096,13897.84311537,45.29270412000187,53066.9226504 2025-07-22,15:28:18.000,203,11069282,124765,0,1753198097,13897.81617012999,45.264507600004436,53066.957586 2025-07-22,15:28:19.000,203,11069224,124565,0,1753198098,13897.688180239995,45.1587706499995,53066.957586 2025-07-22,15:28:20.000,203,11069277,124765,0,1753198099,13897.60060821,45.15172152000014,53066.95059888 2025-07-22,15:28:21.000,203,11069233,124685,0,1753198100,13897.53998142,45.1587706499995,53066.98553448001 2025-07-22,15:28:22.000,203,11069221,125205,0,1753198101,13897.438936769999,45.18696717000421,53067.00649584001 2025-07-22,15:28:23.000,203,11069277,124845,0,1753198102,13897.358101049998,45.23631107999972,53067.04841856 2025-07-22,15:28:24.000,203,11069268,124805,0,1753198103,13897.230111159988,45.33499889999803,53067.06937992 2025-07-22,15:28:25.000,203,11069201,125205,0,1753198104,13897.135802819997,45.391391940000176,53067.111302640005 2025-07-22,15:28:26.000,203,11069282,124845,0,1753198105,13897.021285549992,45.49712888999784,53067.08335416001 2025-07-22,15:28:27.000,203,11069319,124925,0,1753198106,13896.960658759992,45.58876758000406,53067.1671996 2025-07-22,15:28:28.000,203,11069279,124725,0,1753198107,13896.926977210001,45.70860279000044,53067.111302640005 2025-07-22,15:28:29.000,203,11069250,125445,0,1753198108,13896.792251009996,45.77204496000195,53067.174186719996 2025-07-22,15:28:30.000,203,11069211,125285,0,1753198109,13896.72488791,45.807290609998745,53067.19514808 2025-07-22,15:28:31.000,203,11069287,125085,0,1753198110,13896.65752480999,45.87778190999961,53067.20213520001 2025-07-22,15:28:32.000,203,11069158,125205,0,1753198111,13896.51606229999,45.88483103999897,53067.27200640001 2025-07-22,15:28:33.000,203,11069232,125245,0,1753198112,13896.47564443999,45.9271258200024,53067.25803216 2025-07-22,15:28:34.000,203,11069295,125085,0,1753198113,13896.36112717,45.92007669000304,53067.2370708 2025-07-22,15:28:35.000,203,11069251,125165,0,1753198114,13896.320709309999,45.9623714699992,53067.32091624001 2025-07-22,15:28:36.000,203,11069269,125285,0,1753198115,13896.192719419989,45.913027560003684,53067.32091624001 2025-07-22,15:28:37.000,203,11069265,125365,0,1753198116,13896.111883699989,45.976469729997916,53067.376813200004 2025-07-22,15:28:38.000,203,11069285,125085,0,1753198117,13896.084938459993,45.905978430004325,53067.39078744001 2025-07-22,15:28:39.000,203,11069210,125405,0,1753198118,13896.031047979988,45.9623714699992,53067.38380032 2025-07-22,15:28:40.000,203,11069226,125285,0,1753198119,13896.024311669993,45.976469729997916,53067.39078744001 2025-07-22,15:28:41.000,203,11069156,125285,0,1753198120,13895.930003330002,45.94827321000048,53067.35585184 2025-07-22,15:28:42.000,203,11069171,125445,0,1753198121,13895.896321779997,46.00466625000263,53067.48860712001 2025-07-22,15:28:43.000,203,11069199,125485,0,1753198122,13895.930003330002,46.01876451000135,53067.47463288 2025-07-22,15:28:44.000,203,11069291,125285,0,1753198123,13895.909794400002,46.10335407000093,53067.46065864 2025-07-22,15:28:45.000,203,11069280,125245,0,1753198124,13895.896321779997,46.14564885000436,53067.47463288 2025-07-22,15:28:46.000,203,11069322,125485,0,1753198125,13895.889585470002,46.209091019998596,53067.544504080004 2025-07-22,15:28:47.000,203,11069199,125445,0,1753198126,13895.923267019993,46.29368057999818,53067.544504080004 2025-07-22,15:28:48.000,203,11069221,125445,0,1753198127,13895.903058089993,46.32892623000225,53067.53052984 2025-07-22,15:28:49.000,203,11069240,125525,0,1753198128,13895.936739639998,46.39941753000312,53067.60040104 2025-07-22,15:28:50.000,203,11069265,125405,0,1753198129,13895.855903919997,46.47695796000335,53067.6213624 2025-07-22,15:28:51.000,203,11069249,125845,0,1753198130,13895.788540820002,46.498105350001424,53067.60738816001 2025-07-22,15:28:52.000,203,11069280,125565,0,1753198131,13895.700968789992,46.58974404000037,53067.63533664001 2025-07-22,15:28:53.000,203,11069232,125525,0,1753198132,13895.606660450001,46.64613708000252,53067.67027224 2025-07-22,15:28:54.000,203,11069264,125645,0,1753198133,13895.52582473,46.716628380003385,53067.71918208 2025-07-22,15:28:55.000,203,11069298,125605,0,1753198134,13895.46519794,46.77302141999826,53067.75411768001 2025-07-22,15:28:56.000,203,11069249,125605,0,1753198135,13895.34394436,46.73777577000146,53067.76809192 2025-07-22,15:28:57.000,203,11069239,125445,0,1753198136,13895.31699911999,46.83646358999977,53067.74713056 2025-07-22,15:28:58.000,203,11069249,125565,0,1753198137,13895.24289971,46.86466011000448,53067.81700176 2025-07-22,15:28:59.000,203,11069174,125725,0,1753198138,13895.29679018999,46.942200540004706,53067.82398888001 2025-07-22,15:29:00.000,203,11069189,125805,0,1753198139,13895.290053879995,46.96334793000278,53067.80302752001 2025-07-22,15:29:01.000,203,11069150,125765,0,1753198140,13895.31699911999,46.99154445000022,53067.77507904001 2025-07-22,15:29:02.000,203,11069230,125205,0,1753198141,13895.3035265,47.04088836000301,53067.85193736001 2025-07-22,15:29:03.000,203,11069235,125765,0,1753198142,13895.35741697999,47.076134009999805,53067.900847200006 2025-07-22,15:29:04.000,203,11069170,125205,0,1753198143,13895.310262809995,47.06203575000109,53067.830976000005 2025-07-22,15:29:05.000,203,11069179,125765,0,1753198144,13895.391098529995,47.118428790003236,53067.89386008001 2025-07-22,15:29:06.000,203,11069244,125965,0,1753198145,13895.38436222,47.13957618000131,53067.91482144 2025-07-22,15:29:07.000,203,11069227,125565,0,1753198146,13895.39783483999,47.245313129998976,53067.9357828 2025-07-22,15:29:08.000,203,11069175,125725,0,1753198147,13895.46519794,47.351050080003915,53067.99167976001 2025-07-22,15:29:09.000,203,11069256,125605,0,1753198148,13895.46519794,47.44973790000222,53067.98469264 2025-07-22,15:29:10.000,203,11069199,125605,0,1753198149,13895.451725319996,47.54842572000052,53068.02661536 2025-07-22,15:29:11.000,203,11069206,125685,0,1753198150,13895.498879489991,47.61891702000139,53068.068538080006 2025-07-22,15:29:12.000,203,11069221,125965,0,1753198151,13895.579715209991,47.717604839999694,53068.10347368 2025-07-22,15:29:13.000,203,11069201,125765,0,1753198152,13895.647078310001,47.752850490003766,53068.117447920005 2025-07-22,15:29:14.000,203,11069277,125925,0,1753198153,13895.721177719992,47.816292659998,53068.20828048001 2025-07-22,15:29:15.000,203,11069238,125605,0,1753198154,13895.721177719992,47.929078740002296,53068.19430624 2025-07-22,15:29:16.000,203,11069265,125685,0,1753198155,13895.781804509992,48.00661917000252,53068.215267600004 2025-07-22,15:29:17.000,203,11069190,125605,0,1753198156,13895.754859269997,48.09120873000211,53068.27116456 2025-07-22,15:29:18.000,203,11069229,125605,0,1753198157,13895.822222369992,48.175798290001694,53068.27116456 2025-07-22,15:29:19.000,203,11069217,125645,0,1753198158,13895.876112849997,48.33087915000215,53068.36898424 2025-07-22,15:29:20.000,203,11069253,125365,0,1753198159,13895.849167610002,48.44366522999917,53068.37597136001 2025-07-22,15:29:21.000,203,11069190,125285,0,1753198160,13895.849167610002,48.54940218000411,53068.43885544 2025-07-22,15:29:22.000,203,11069215,125045,0,1753198161,13895.930003330002,48.697433909997926,53068.43885544 2025-07-22,15:29:23.000,203,11069178,124845,0,1753198162,13895.997366429998,48.810219990002224,53068.4598168 2025-07-22,15:29:24.000,203,11069193,124885,0,1753198163,13896.024311669993,49.00054649999947,53068.4598168 2025-07-22,15:29:25.000,203,11069284,124605,0,1753198164,13896.064729529993,49.08513605999906,53068.52270088001 2025-07-22,15:29:26.000,203,11069224,124205,0,1753198165,13896.098411079998,49.268413440004224,53068.59257208001 2025-07-22,15:29:27.000,203,11069108,124485,0,1753198166,13896.152301559989,49.47988733999955,53068.58558496 2025-07-22,15:29:28.000,203,11069228,124445,0,1753198167,13896.185983109994,49.64906645999872,53068.6344948 2025-07-22,15:29:29.000,203,11069209,124205,0,1753198168,13896.239873589999,49.797098189999815,53068.64148192001 2025-07-22,15:29:30.000,203,11069223,124285,0,1753198169,13896.246609899994,50.00857209000242,53068.69039176001 2025-07-22,15:29:31.000,203,11069263,124045,0,1753198170,13896.347654549994,50.086112520002644,53068.739301600006 2025-07-22,15:29:32.000,203,11069228,123965,0,1753198171,13896.36112717,50.26938990000053,53068.69039176001 2025-07-22,15:29:33.000,203,11069253,124005,0,1753198172,13896.41501764999,50.38217598000483,53068.788211440005 2025-07-22,15:29:34.000,203,11069282,123925,0,1753198173,13896.39480871999,50.51610944999993,53068.837121280005 2025-07-22,15:29:35.000,203,11069253,123685,0,1753198174,13896.3813361,50.713485090003815,53068.82314704 2025-07-22,15:29:36.000,203,11069216,123285,0,1753198175,13896.428490269995,50.840369429999555,53068.87205688 2025-07-22,15:29:37.000,203,11069217,123285,0,1753198176,13896.44196289,51.02364681000472,53068.90000536001 2025-07-22,15:29:38.000,203,11069297,123325,0,1753198177,13896.44196289,51.242169839999406,53068.93494096 2025-07-22,15:29:39.000,203,11069234,123205,0,1753198178,13896.549743849995,51.4888893899988,53068.92795384001 2025-07-22,15:29:40.000,203,11069251,123045,0,1753198179,13896.53627122999,51.651019379998615,53068.89301824 2025-07-22,15:29:41.000,203,11069231,123165,0,1753198180,13896.590161709995,51.890689799998654,53068.92795384001 2025-07-22,15:29:42.000,203,11069184,123045,0,1753198181,13896.57668908999,52.14445848000469,53068.99083792 2025-07-22,15:29:43.000,203,11069183,123045,0,1753198182,13896.650788499996,52.31363760000386,53068.96987656 2025-07-22,15:29:44.000,203,11069268,122725,0,1753198183,13896.630579569995,52.48986585000239,53069.06769624001 2025-07-22,15:29:45.000,203,11069202,122805,0,1753198184,13896.69794266999,52.72953627000243,53069.123593200005 2025-07-22,15:29:46.000,203,11069222,122685,0,1753198185,13896.691206359996,52.85642060999817,53069.09564472001 2025-07-22,15:29:47.000,203,11069272,122525,0,1753198186,13896.751833149996,53.03969799000333,53069.09564472001 2025-07-22,15:29:48.000,203,11069269,122405,0,1753198187,13896.805723630001,53.13133668000228,53069.11660608001 2025-07-22,15:29:49.000,203,11069219,122365,0,1753198188,13896.852877799996,53.26527015000465,53069.16551592001 2025-07-22,15:29:50.000,203,11069259,122525,0,1753198189,13896.879823039992,53.335761449998245,53069.14455456001 2025-07-22,15:29:51.000,203,11069222,122365,0,1753198190,13896.913504589997,53.392154490000394,53069.16551592001 2025-07-22,15:29:52.000,203,11069220,122365,0,1753198191,13896.974131379997,53.48379317999934,53069.2284 2025-07-22,15:29:53.000,203,11069243,122485,0,1753198192,13896.947186140002,53.58953013000428,53069.20045152 2025-07-22,15:29:54.000,203,11069218,122325,0,1753198193,13896.994340309997,53.68821795000258,53069.30525832 2025-07-22,15:29:55.000,203,11069206,122285,0,1753198194,13896.906768280001,53.76575838000281,53069.31224544001 2025-07-22,15:29:56.000,203,11069232,122365,0,1753198195,13896.953922449997,53.81510228999832,53069.28429696001 2025-07-22,15:29:57.000,203,11069182,122405,0,1753198196,13896.953922449997,53.89264271999855,53069.27032272 2025-07-22,15:29:58.000,203,11069164,122085,0,1753198197,13896.967395070002,53.9137901100039,53069.32621968 2025-07-22,15:29:59.000,203,11069277,122405,0,1753198198,13897.001076619992,53.98428141000477,53069.3681424 2025-07-22,15:30:00.000,203,11069240,122285,0,1753198199,13897.028021860002,54.026576190000924,53069.39609088 2025-07-22,15:30:01.000,203,11069206,122445,0,1753198200,13897.081912339992,54.09706749000179,53069.36115528001 2025-07-22,15:30:02.000,203,11069274,122405,0,1753198201,13897.095384959997,54.12526400999923,53069.4380136 2025-07-22,15:30:03.000,203,11069216,122205,0,1753198202,13897.122330199993,54.17460792000202,53069.410065120006 2025-07-22,15:30:04.000,203,11069220,122525,0,1753198203,13897.156011749998,54.17460792000202,53069.43102648001 2025-07-22,15:30:05.000,203,11069264,122725,0,1753198204,13897.209902229988,54.13231313999859,53069.43102648001 2025-07-22,15:30:06.000,203,11069257,122405,0,1753198205,13897.257056399998,54.10411662000115,53069.389103760004 2025-07-22,15:30:07.000,203,11069210,122405,0,1753198206,13897.364837359994,54.019527060001565,53069.354168159996 2025-07-22,15:30:08.000,203,11069255,122445,0,1753198207,13897.398518909999,53.99133054000413,53069.42403936 2025-07-22,15:30:09.000,203,11069260,122365,0,1753198208,13897.546717729994,53.90674098000454,53069.42403936 2025-07-22,15:30:10.000,203,11069193,122365,0,1753198209,13897.58039928,53.82215141999768,53069.34718104 2025-07-22,15:30:11.000,203,11069214,122325,0,1753198210,13897.546717729994,53.71641447000002,53069.42403936 2025-07-22,15:30:12.000,203,11069257,122525,0,1753198211,13897.62081714,53.63887403999979,53069.38211664001 2025-07-22,15:30:13.000,203,11069201,122365,0,1753198212,13897.65449868999,53.50494057000469,53069.389103760004 2025-07-22,15:30:14.000,203,11069245,122205,0,1753198213,13897.661235,53.42035100999783,53069.43102648001 2025-07-22,15:30:15.000,203,11069260,122565,0,1753198214,13897.75554333999,53.25822101999802,53069.38211664001 2025-07-22,15:30:16.000,203,11069194,122365,0,1753198215,13897.85658798999,53.08199276999949,53069.410065120006 2025-07-22,15:30:17.000,203,11069248,122485,0,1753198216,13897.96436895,52.90576452000096,53069.39609088 2025-07-22,15:30:18.000,203,11069266,122525,0,1753198217,13898.058677289991,52.701339749997715,53069.36115528001 2025-07-22,15:30:19.000,203,11069204,122525,0,1753198218,13898.179930869992,52.560357150003256,53069.389103760004 2025-07-22,15:30:20.000,203,11069269,122365,0,1753198219,13898.260766589992,52.4052762900028,53069.389103760004 2025-07-22,15:30:31.000,203,11069186,122845,0,1753198230,13899.493511319997,50.80512378000276,53069.42403936 2025-07-22,15:30:32.000,203,11069232,122765,0,1753198231,13899.614764899998,50.62184640000487,53069.42403936 2025-07-22,15:30:33.000,203,11069161,122485,0,1753198232,13899.816854199998,50.431519890000345,53069.46596208 2025-07-22,15:30:34.000,203,11069271,122485,0,1753198233,13899.97178932999,50.22004598999774,53069.46596208 2025-07-22,15:30:35.000,203,11069251,122525,0,1753198234,13900.14019708,50.036768609999854,53069.507884800005 2025-07-22,15:30:36.000,203,11069232,122525,0,1753198235,13900.34228638,49.81119644999853,53069.48692344 2025-07-22,15:30:37.000,203,11069153,122525,0,1753198236,13900.477012579991,49.64906645999872,53069.48692344 2025-07-22,15:30:38.000,203,11069259,122325,0,1753198237,13900.706047120002,49.49398559999827,53069.49391056 2025-07-22,15:30:39.000,203,11069220,122325,0,1753198238,13900.813828079998,49.268413440004224,53069.4729492 2025-07-22,15:30:40.000,203,11069238,122565,0,1753198239,13900.968763209989,49.08513605999906,53069.48692344 2025-07-22,15:30:41.000,203,11069230,122365,0,1753198240,13901.123698339994,48.88776042000245,53069.48692344 2025-07-22,15:30:42.000,203,11069205,122485,0,1753198241,13901.37967812,48.69038477999857,53069.56378176 2025-07-22,15:30:43.000,203,11069210,122485,0,1753198242,13901.608712659996,48.4859600100026,53069.5428204 2025-07-22,15:30:44.000,203,11069232,122565,0,1753198243,13901.837747199992,48.27448611,53069.57076888001 2025-07-22,15:30:45.000,203,11069206,122605,0,1753198244,13902.053309119998,48.08415960000275,53069.56378176 2025-07-22,15:30:46.000,203,11069266,122645,0,1753198245,13902.316025209999,47.85858744000143,53069.61967872001 2025-07-22,15:30:47.000,203,11069213,122645,0,1753198246,13902.585477609995,47.59776963000331,53069.63365296 2025-07-22,15:30:48.000,203,11069186,122325,0,1753198247,13902.794303219991,47.33695181999792,53069.64762720001 2025-07-22,15:30:49.000,203,11069287,122485,0,1753198248,13903.016601449992,47.083183139999164,53069.77339536 2025-07-22,15:30:50.000,203,11069217,122525,0,1753198249,13903.299526469993,46.86466011000448,53069.752434 2025-07-22,15:30:51.000,203,11069174,122445,0,1753198250,13903.562242559994,46.617940559997805,53069.794356720005 2025-07-22,15:30:52.000,203,11069262,122645,0,1753198251,13903.89905806,46.36417187999905,53069.843266560005 2025-07-22,15:30:53.000,203,11069232,122725,0,1753198252,13904.262818800002,46.10335407000093,53069.81531808001 2025-07-22,15:30:54.000,203,11069262,122565,0,1753198253,13904.498589649993,45.87778190999961,53069.83627944001 2025-07-22,15:30:55.000,203,11069250,122565,0,1753198254,13904.801723599994,45.70860279000044,53069.913137760006 2025-07-22,15:30:56.000,203,11069210,122405,0,1753198255,13905.084648619995,45.53942367000127,53069.96903472 2025-07-22,15:30:57.000,203,11069269,122445,0,1753198256,13905.286737919996,45.35614629000338,53070.05288016001 2025-07-22,15:30:58.000,203,11069212,122325,0,1753198257,13905.461881980002,45.2574584699978,53070.11576424 2025-07-22,15:31:01.000,203,11069167,122445,0,1753198260,13905.589871869997,45.06713196000055,53070.21358392 2025-07-22,15:31:03.000,203,11069261,122405,0,1753198262,13905.643762350002,45.10237761000462,53070.33935208001 2025-07-22,15:31:04.000,203,11069218,122725,0,1753198263,13905.771752239998,45.06713196000055,53070.3812748 2025-07-22,15:31:06.000,203,11069217,122445,0,1753198265,13905.973841539999,45.0107389199984,53070.451146 2025-07-22,15:31:08.000,203,11069207,122205,0,1753198267,13906.20961238999,44.869756320003944,53070.54896568 2025-07-22,15:31:10.000,203,11069213,122405,0,1753198269,13906.445383239996,44.67238068000006,53070.62582400001 2025-07-22,15:31:11.000,203,11069201,122605,0,1753198270,13906.43864693,44.60188937999919,53070.67473384001 2025-07-22,15:31:12.000,203,11069208,122205,0,1753198271,13906.452119549991,44.54549634000432,53070.73761792 2025-07-22,15:31:13.000,203,11069208,122285,0,1753198272,13906.41170168999,44.43975938999938,53070.75857928 2025-07-22,15:31:14.000,203,11069239,122045,0,1753198273,13906.41170168999,44.404513740002585,53070.86338608 2025-07-22,15:31:15.000,203,11069242,122085,0,1753198274,13906.344338589995,44.38336635000451,53070.86338608 2025-07-22,15:31:16.000,203,11069194,122405,0,1753198275,13906.364547519996,44.397464610003226,53070.94024440001 2025-07-22,15:31:17.000,203,11069248,122485,0,1753198276,13906.37128382999,44.397464610003226,53070.92627016 2025-07-22,15:31:18.000,203,11069216,122325,0,1753198277,13906.45885586,44.38336635000451,53070.95421864 2025-07-22,15:31:19.000,203,11069286,122605,0,1753198278,13906.559900510001,44.348120700000436,53070.98216712 2025-07-22,15:31:20.000,203,11069233,122485,0,1753198279,13906.660945160002,44.32697331000236,53071.03806408001 2025-07-22,15:31:21.000,203,11069190,122565,0,1753198280,13906.768726119997,44.26353114000085,53071.0450512 2025-07-22,15:31:22.000,203,11069231,122405,0,1753198281,13906.916924939993,44.26353114000085,53071.07299968 2025-07-22,15:31:23.000,203,11069220,122445,0,1753198282,13907.044914829989,44.19303983999998,53071.066012560004 2025-07-22,15:31:24.000,203,11069327,122405,0,1753198283,13907.152695789999,44.178941580001265,53071.114922400004 2025-07-22,15:31:25.000,203,11069237,122285,0,1753198284,13907.199849959994,44.185990710000624,53071.21274208 2025-07-22,15:31:26.000,203,11069229,122405,0,1753198285,13907.240267819994,44.15779419000319,53071.17081936 2025-07-22,15:31:27.000,203,11069268,122205,0,1753198286,13907.213322579999,44.171892450001906,53071.19178072 2025-07-22,15:31:28.000,203,11069278,122205,0,1753198287,13907.26721305999,44.21418722999806,53071.20575496001 2025-07-22,15:31:29.000,203,11069230,122405,0,1753198288,13907.179641029994,44.24943288000213,53071.233703440004 2025-07-22,15:31:30.000,203,11069250,122405,0,1753198289,13907.085332689989,44.29172765999829,53071.29658752001 2025-07-22,15:31:31.000,203,11069182,122485,0,1753198290,13906.997760659993,44.33402244000172,53071.26863904 2025-07-22,15:31:32.000,203,11069221,122405,0,1753198291,13906.836089219993,44.38336635000451,53071.282613280004 2025-07-22,15:31:33.000,203,11069274,122445,0,1753198292,13906.708099329997,44.397464610003226,53071.31754888 2025-07-22,15:31:34.000,203,11069269,122165,0,1753198293,13906.580109440001,44.39041548000387,53071.3594716 2025-07-22,15:31:35.000,203,11069223,122365,0,1753198294,13906.41170168999,44.460906780004734,53071.39440720001 2025-07-22,15:31:36.000,203,11069280,122325,0,1753198295,13906.29044810999,44.39041548000387,53071.36645872 2025-07-22,15:31:37.000,203,11069221,122285,0,1753198296,13906.22982131999,44.43975938999938,53071.3594716 2025-07-22,15:31:38.000,203,11069225,122245,0,1753198297,13906.16919452999,44.460906780004734,53071.352484480005 2025-07-22,15:31:39.000,203,11069252,122125,0,1753198298,13906.122040359995,44.48910330000217,53071.36645872 2025-07-22,15:31:40.000,203,11069197,122325,0,1753198299,13905.994050469999,44.50320156000089,53071.41536856001 2025-07-22,15:31:41.000,203,11069240,122285,0,1753198300,13905.906478439989,44.594840249999834,53071.33152312 2025-07-22,15:31:42.000,203,11069227,122365,0,1753198301,13905.751543309998,44.6653315500007,53071.33851024 2025-07-22,15:31:43.000,203,11069271,122565,0,1753198302,13905.637026039993,44.70762633000413,53071.40838144 2025-07-22,15:31:44.000,203,11069243,122525,0,1753198303,13905.488827219997,44.806314150002436,53071.38043296 2025-07-22,15:31:45.000,203,11069230,122405,0,1753198304,13905.313683159991,44.9120511000001,53071.352484480005 2025-07-22,15:31:46.000,203,11069229,122325,0,1753198305,13905.11159385999,45.01778804999776,53071.39440720001 2025-07-22,15:31:47.000,203,11069192,122565,0,1753198306,13904.97013134999,45.10942674000398,53071.37344584001 2025-07-22,15:31:48.000,203,11069263,122405,0,1753198307,13904.761305739994,45.20811456000229,53071.34549736001 2025-07-22,15:31:49.000,203,11069265,122485,0,1753198308,13904.586161679988,45.29975325000123,53071.32453600001 2025-07-22,15:31:50.000,203,11069195,122525,0,1753198309,13904.411017619997,45.36319542000274,53071.31056176 2025-07-22,15:31:51.000,203,11069212,122085,0,1753198310,13904.262818800002,45.42663759000425,53071.33851024 2025-07-22,15:31:52.000,203,11069233,122365,0,1753198311,13904.141565220001,45.440735850002966,53071.29658752001 2025-07-22,15:31:53.000,203,11069235,122485,0,1753198312,13903.97315746999,45.41253932999825,53071.29658752001 2025-07-22,15:31:54.000,203,11069230,122485,0,1753198313,13903.89905806,45.440735850002966,53071.26165192 2025-07-22,15:31:55.000,203,11069177,122445,0,1753198314,13903.75759555,45.41958846000489,53071.31754888 2025-07-22,15:31:56.000,203,11069224,122405,0,1753198315,13903.643078279994,45.41958846000489,53071.24767768001 2025-07-22,15:31:57.000,203,11069223,122565,0,1753198316,13903.515088389999,45.37729368000146,53071.21274208 2025-07-22,15:31:58.000,203,11069155,122205,0,1753198317,13903.373625879998,45.36319542000274,53071.24767768001 2025-07-22,15:31:59.000,203,11069284,122445,0,1753198318,13903.252372299998,45.391391940000176,53071.19178072 2025-07-22,15:32:00.000,203,11069207,122365,0,1753198319,13903.164800270002,45.37729368000146,53071.20575496001 2025-07-22,15:32:01.000,203,11069243,122205,0,1753198320,13903.016601449992,45.38434281000082,53071.086973920006 2025-07-22,15:32:02.000,203,11069222,122645,0,1753198321,13902.942502040001,45.43368672000361,53071.09396104 2025-07-22,15:32:03.000,203,11069230,122445,0,1753198322,13902.80103953,45.49007975999848,53071.09396104 2025-07-22,15:32:04.000,203,11069259,122565,0,1753198323,13902.69999488,45.49007975999848,53071.02408984 2025-07-22,15:32:05.000,203,11069172,122525,0,1753198324,13902.59895023,45.54647280000063,53070.98216712 2025-07-22,15:32:06.000,203,11069253,122125,0,1753198325,13902.423806169994,45.55352192999999,53070.98216712 2025-07-22,15:32:07.000,203,11069177,122405,0,1753198326,13902.322761519994,45.58876758000406,53070.92627016 2025-07-22,15:32:08.000,203,11069175,122485,0,1753198327,13902.188035319989,45.65220974999829,53070.87037320001 2025-07-22,15:32:09.000,203,11069294,122445,0,1753198328,13902.033100189998,45.680406270003004,53070.93325728 2025-07-22,15:32:10.000,203,11069203,122365,0,1753198329,13901.898373989992,45.72270104999916,53070.91229592001 2025-07-22,15:32:11.000,203,11069259,122325,0,1753198330,13901.689548379996,45.8284380000041,53070.85639896 2025-07-22,15:32:12.000,203,11069185,122045,0,1753198331,13901.54134956,45.79319235000003,53070.82845048 2025-07-22,15:32:13.000,203,11069228,122365,0,1753198332,13901.325787639995,45.83548713000346,53070.82845048 2025-07-22,15:32:14.000,203,11069242,122125,0,1753198333,13901.116962029999,45.84253626000282,53070.78652776 2025-07-22,15:32:15.000,203,11069234,122285,0,1753198334,13900.834037009998,45.849585390002176,53070.71665656 2025-07-22,15:32:16.000,203,11069275,122565,0,1753198335,13900.638684019992,45.89188016999833,53070.7655664 2025-07-22,15:32:17.000,203,11069195,122165,0,1753198336,13900.490485199996,45.87073278000025,53070.681720960005 2025-07-22,15:32:18.000,203,11069197,122365,0,1753198337,13900.32207745,45.92007669000304,53070.67473384001 2025-07-22,15:32:19.000,203,11069281,121885,0,1753198338,13900.21429648999,45.913027560003684,53070.59787552 2025-07-22,15:32:20.000,203,11069220,122325,0,1753198339,13900.066097669995,45.92007669000304,53070.5908884 2025-07-22,15:32:21.000,203,11069199,122485,0,1753198340,13899.91116253999,45.95532233999984,53070.611849760004 2025-07-22,15:32:22.000,203,11069214,122365,0,1753198341,13899.783172649994,45.9623714699992,53070.54896568 2025-07-22,15:32:23.000,203,11069246,122285,0,1753198342,13899.594555969998,46.025813640000706,53070.55595280001 2025-07-22,15:32:24.000,203,11069173,122285,0,1753198343,13899.426148220002,46.089255810002214,53070.57691416001 2025-07-22,15:32:25.000,203,11069175,122365,0,1753198344,13899.1432232,46.11745232999965,53070.54896568 2025-07-22,15:32:26.000,203,11069240,122405,0,1753198345,13898.89397972999,46.202041889999236,53070.53499144001 2025-07-22,15:32:27.000,203,11069203,122365,0,1753198346,13898.69189042999,46.209091019998596,53070.49306872 2025-07-22,15:32:28.000,203,11069256,122565,0,1753198347,13898.361811239993,46.272533190000104,53070.444158880004 2025-07-22,15:32:29.000,203,11069211,122285,0,1753198348,13898.119304079992,46.321877100002894,53070.43717176001 2025-07-22,15:32:30.000,203,11069249,122525,0,1753198349,13897.88353323,46.35007362000033,53070.395249040004 2025-07-22,15:32:31.000,203,11069240,122565,0,1753198350,13897.72186179,46.34302449000097,53070.43018464 2025-07-22,15:32:32.000,203,11069239,122405,0,1753198351,13897.486090939994,46.39236840000376,53070.36031344 2025-07-22,15:32:33.000,203,11069252,122525,0,1753198352,13897.310946879988,46.41351579000184,53070.32537784 2025-07-22,15:32:34.000,203,11069192,122285,0,1753198353,13897.149275440002,46.47695796000335,53070.33935208001 2025-07-22,15:32:35.000,203,11069236,122405,0,1753198354,13896.920240899992,46.498105350001424,53070.32537784 2025-07-22,15:32:36.000,203,11069251,122285,0,1753198355,13896.68447005,46.59679316999973,53070.22057104001 2025-07-22,15:32:37.000,203,11069302,122405,0,1753198356,13896.489117059995,46.70253012000467,53070.26249376 2025-07-22,15:32:38.000,203,11069275,122445,0,1753198357,13896.266818829994,46.843512719999126,53070.25550664 2025-07-22,15:32:39.000,203,11069191,122325,0,1753198358,13896.064729529993,47.019740969997656,53070.21358392 2025-07-22,15:32:40.000,203,11069261,122365,0,1753198359,13895.835694989997,47.16072356999939,53070.248519520006 2025-07-22,15:32:41.000,203,11069221,122405,0,1753198360,13895.599924139991,47.3228535599992,53070.1367256 2025-07-22,15:32:42.000,203,11069250,122325,0,1753198361,13895.36415329,47.484983549999015,53070.14371272 2025-07-22,15:32:43.000,203,11069313,122325,0,1753198362,13895.168800299994,47.64006440999947,53070.12275136001 2025-07-22,15:32:44.000,203,11069193,122125,0,1753198363,13894.939765759998,47.82334179000463,53070.07384152001 2025-07-22,15:32:45.000,203,11069275,122405,0,1753198364,13894.724203839993,47.929078740002296,53070.0668544 2025-07-22,15:32:46.000,203,11069226,122405,0,1753198365,13894.474960369997,48.0277665600006,53069.962047600005 2025-07-22,15:32:47.000,203,11069292,122525,0,1753198366,13894.25939844999,48.14760177000426,53069.98300896001 2025-07-22,15:32:48.000,203,11069252,122485,0,1753198367,13894.070781769995,48.20399480999913,53069.92012488 2025-07-22,15:32:49.000,203,11069281,122245,0,1753198368,13893.87542877999,48.31678089000343,53069.93409912001 2025-07-22,15:32:50.000,203,11069284,122525,0,1753198369,13893.626185309993,48.38022305999766,53069.941086240004 2025-07-22,15:32:51.000,203,11069189,122165,0,1753198370,13893.444304939992,48.46481262000452,53069.85025368 2025-07-22,15:32:52.000,203,11069224,122645,0,1753198371,13893.208534090001,48.535303919998114,53069.75942112 2025-07-22,15:32:53.000,203,11069263,121965,0,1753198372,13893.073807889996,48.64809000000241,53069.794356720005 2025-07-22,15:32:54.000,203,11069213,122165,0,1753198373,13892.92560907,48.76792520999879,53069.745446880006 2025-07-22,15:32:55.000,203,11069301,122405,0,1753198374,13892.811091799995,48.85251476999838,53069.71051128 2025-07-22,15:32:56.000,203,11069233,122445,0,1753198375,13892.61573880999,48.923006069999246,53069.70352416 2025-07-22,15:32:57.000,203,11069295,122205,0,1753198376,13892.514694159989,49.042841280002904,53069.64762720001 2025-07-22,15:32:58.000,203,11069211,122485,0,1753198377,13892.400176889998,49.169725619998644,53069.577756000006 2025-07-22,15:32:59.000,203,11069247,122245,0,1753198378,13892.231769140002,49.31775734999974,53069.56378176 2025-07-22,15:33:00.000,203,11069249,122605,0,1753198379,13892.097042939997,49.49398559999827,53069.52884616001 2025-07-22,15:33:01.000,203,11069279,122325,0,1753198380,13891.88821733,49.64906645999872,53069.52884616001 2025-07-22,15:33:02.000,203,11069281,122445,0,1753198381,13891.74001850999,49.797098189999815,53069.52884616001 2025-07-22,15:33:03.000,203,11069233,122365,0,1753198382,13891.53792920999,49.973326439998345,53069.43102648001 2025-07-22,15:33:04.000,203,11069209,122365,0,1753198383,13891.342576219999,50.15660382000351,53069.39609088 2025-07-22,15:33:05.000,203,11069199,122405,0,1753198384,13891.133750610003,50.3398812000014,53069.340193920005 2025-07-22,15:33:06.000,203,11069264,122405,0,1753198385,13890.945133929992,50.50906032000057,53069.30525832 2025-07-22,15:33:07.000,203,11069237,122445,0,1753198386,13890.736308319996,50.6852885699991,53069.25634848 2025-07-22,15:33:08.000,203,11069254,122805,0,1753198387,13890.56116425999,50.833320300000196,53069.291284080005 2025-07-22,15:33:09.000,203,11069267,122325,0,1753198388,13890.392756509995,51.009548549998726,53069.21442576001 2025-07-22,15:33:10.000,203,11069326,122165,0,1753198389,13890.251293999994,51.17167853999854,53069.28429696001 2025-07-22,15:33:11.000,203,11069284,122445,0,1753198390,13890.130040419994,51.31971026999963,53069.16551592001 2025-07-22,15:33:12.000,203,11069235,122405,0,1753198391,13890.002050529998,51.4888893899988,53069.11660608001 2025-07-22,15:33:13.000,203,11069303,122325,0,1753198392,13889.860588019998,51.6369211199999,53069.10263184 2025-07-22,15:33:14.000,203,11069246,122365,0,1753198393,13889.759543369997,51.79905110999971,53069.02577352001 2025-07-22,15:33:15.000,203,11069282,122365,0,1753198394,13889.584399309992,51.932984580002085,53069.018786399996 2025-07-22,15:33:16.000,203,11069229,122365,0,1753198395,13889.483354659991,52.059868919997825,53068.94891520001 2025-07-22,15:33:17.000,203,11069250,122365,0,1753198396,13889.3082106,52.20085151999956,53068.86506976 2025-07-22,15:33:18.000,203,11069258,122365,0,1753198397,13889.18695702,52.36298150999937,53068.83013416001 2025-07-22,15:33:19.000,203,11069273,122285,0,1753198398,13889.072439749994,52.518062369999825,53068.82314704 2025-07-22,15:33:20.000,203,11069320,122325,0,1753198399,13888.991604029994,52.63084845000412,53068.75327584 2025-07-22,15:33:21.000,203,11069259,122365,0,1753198400,13888.924240929999,52.792978440003935,53068.669430400005 2025-07-22,15:33:22.000,203,11069301,122365,0,1753198401,13888.836668899989,52.969206690002466,53068.683404639996 2025-07-22,15:33:23.000,203,11069257,122445,0,1753198402,13888.762569489998,53.06084538000141,53068.60654632 2025-07-22,15:33:24.000,203,11069210,122245,0,1753198403,13888.708679009993,53.145434940000996,53068.5995592 2025-07-22,15:33:25.000,203,11069272,122445,0,1753198404,13888.701942699998,53.30051580000145,53068.50872664 2025-07-22,15:33:26.000,203,11069264,122445,0,1753198405,13888.661524839998,53.47674404999998,53068.48776528 2025-07-22,15:33:27.000,203,11069283,122445,0,1753198406,13888.654788530002,53.58953013000428,53068.44584256001 2025-07-22,15:33:28.000,203,11069216,122405,0,1753198407,13888.722151629998,53.75166012000409,53068.42488120001 2025-07-22,15:33:29.000,203,11069269,122525,0,1753198408,13888.742360559998,53.977232279998134,53068.39693272001 2025-07-22,15:33:30.000,203,11069221,122285,0,1753198409,13888.796251039988,54.11116575000051,53068.32706152001 2025-07-22,15:33:31.000,203,11069202,122365,0,1753198410,13888.897295689989,54.27329574000032,53068.29911304 2025-07-22,15:33:32.000,203,11069270,122405,0,1753198411,13888.99834033999,54.48476964000292,53068.236228960006 2025-07-22,15:33:33.000,203,11069244,122325,0,1753198412,13889.032021889994,54.660997890001454,53068.24321608 2025-07-22,15:33:34.000,203,11069224,122325,0,1753198413,13889.133066539995,54.80902962000255,53068.166357760005 2025-07-22,15:33:35.000,203,11069250,122445,0,1753198414,13889.22063856999,54.97115961000236,53068.18731912001 2025-07-22,15:33:36.000,203,11069269,122285,0,1753198415,13889.24758381,55.15443699000025,53068.15937064001 2025-07-22,15:33:37.000,203,11069209,122485,0,1753198416,13889.335155839995,55.26722307000455,53068.10347368 2025-07-22,15:33:38.000,203,11069286,122565,0,1753198417,13889.40925525,55.43640219000372,53068.17334488 2025-07-22,15:33:39.000,203,11069223,122285,0,1753198418,13889.442936799991,55.56328652999946,53068.08949944001 2025-07-22,15:33:40.000,203,11069277,122725,0,1753198419,13889.44967311,55.73246564999863,53068.13840928001 2025-07-22,15:33:41.000,203,11069281,122565,0,1753198420,13889.496827279996,55.94393955000123,53068.08949944001 2025-07-22,15:33:42.000,203,11069264,122565,0,1753198421,13889.604608239992,56.19065910000063,53068.068538080006 2025-07-22,15:33:43.000,203,11069270,122605,0,1753198422,13889.651762410002,56.35278909000044,53068.08251232 2025-07-22,15:33:44.000,203,11069201,122445,0,1753198423,13889.665235029992,56.52901733999897,53068.01962824001 2025-07-22,15:33:45.000,203,11069291,122485,0,1753198424,13889.732598130002,56.71229472000414,53068.01962824001 2025-07-22,15:33:46.000,203,11069223,122205,0,1753198425,13889.779752299997,56.916719490000105,53067.998666880005 2025-07-22,15:33:47.000,203,11069316,122365,0,1753198426,13889.853851710002,57.10704600000463,53068.01962824001 2025-07-22,15:33:48.000,203,11069254,122405,0,1753198427,13889.901005879998,57.23393034000037,53067.998666880005 2025-07-22,15:33:49.000,203,11069236,122245,0,1753198428,13889.907742189993,57.38901120000082,53067.95674416 2025-07-22,15:33:50.000,203,11069251,122405,0,1753198429,13889.961632669998,57.600485100003425,53067.949757040005 2025-07-22,15:33:51.000,203,11069196,122405,0,1753198430,13889.995314219988,57.727369439999165,53067.97071840001 2025-07-22,15:33:52.000,203,11069309,122365,0,1753198431,13890.049204699993,57.903597689997696,53067.96373128 2025-07-22,15:33:53.000,203,11069261,122365,0,1753198432,13890.123304109999,58.10802246000094,53067.949757040005 2025-07-22,15:33:54.000,203,11069238,122285,0,1753198433,13890.130040419994,58.234906800003955,53067.88687296 2025-07-22,15:33:55.000,203,11069235,122445,0,1753198434,13890.29844816999,58.411135050002486,53067.88687296 2025-07-22,15:33:56.000,203,11069257,122365,0,1753198435,13890.37928388999,58.5732650400023,53067.94276992001 2025-07-22,15:33:57.000,203,11069248,122445,0,1753198436,13890.48706485,58.69310024999868,53067.949757040005 2025-07-22,15:33:58.000,203,11069291,122365,0,1753198437,13890.56116425999,58.770640679998905,53067.91482144 2025-07-22,15:33:59.000,203,11069197,122565,0,1753198438,13890.736308319996,58.89047589000256,53067.91482144 2025-07-22,15:34:00.000,203,11069291,122405,0,1753198439,13890.830616660001,59.003261969999585,53067.99167976001 2025-07-22,15:34:01.000,203,11069286,122285,0,1753198440,13890.951870240002,59.09490065999853,53067.949757040005 2025-07-22,15:34:02.000,203,11069234,122245,0,1753198441,13891.012497030002,59.1653919599994,53067.97071840001 2025-07-22,15:34:03.000,203,11069330,122325,0,1753198442,13891.073123820002,59.29227630000241,53067.998666880005 2025-07-22,15:34:04.000,203,11069244,122285,0,1753198443,13891.140486919998,59.39096412000072,53067.97770552 2025-07-22,15:34:05.000,203,11069258,122205,0,1753198444,13891.214586329988,59.52489759000309,53068.04058960001 2025-07-22,15:34:06.000,203,11069243,122645,0,1753198445,13891.295422049989,59.60948715000268,53068.04058960001 2025-07-22,15:34:07.000,203,11069302,122125,0,1753198446,13891.329103599994,59.74342061999778,53068.06155096001 2025-07-22,15:34:08.000,203,11069260,122565,0,1753198447,13891.450357179994,59.813911919998645,53068.06155096001 2025-07-22,15:34:09.000,203,11069232,122645,0,1753198448,13891.531192899994,59.96194364999974,53068.05456384 2025-07-22,15:34:10.000,203,11069234,122405,0,1753198449,13891.60529231,60.039484079999966,53068.04058960001 2025-07-22,15:34:11.000,203,11069229,122525,0,1753198450,13891.71980957999,60.12407363999955,53068.02661536 2025-07-22,15:34:12.000,203,11069246,122565,0,1753198451,13891.84779947,60.22981059000449,53068.03360248 2025-07-22,15:34:13.000,203,11069241,122365,0,1753198452,13891.942107809991,60.30030188999808,53068.005654 2025-07-22,15:34:14.000,203,11069234,122565,0,1753198453,13892.137460799997,60.37784231999831,53067.97770552 2025-07-22,15:34:15.000,203,11069274,122085,0,1753198454,13892.278923309997,60.43423536000046,53067.97071840001 2025-07-22,15:34:16.000,203,11069327,122525,0,1753198455,13892.433858439988,60.48357927000325,53067.97071840001 2025-07-22,15:34:17.000,203,11069213,122445,0,1753198456,13892.602266189999,60.547021440004755,53068.04058960001 2025-07-22,15:34:18.000,203,11069290,122205,0,1753198457,13892.73699238999,60.511775790000684,53067.99167976001 2025-07-22,15:34:19.000,203,11069175,122285,0,1753198458,13892.912136449995,60.51882492000004,53068.03360248 2025-07-22,15:34:20.000,203,11069290,122365,0,1753198459,13893.073807889996,60.51882492000004,53068.012641119996 2025-07-22,15:34:21.000,203,11069231,122325,0,1753198460,13893.302842429992,60.47653014000389,53068.005654 2025-07-22,15:34:22.000,203,11069218,122085,0,1753198461,13893.484722799993,60.43423536000046,53068.04058960001 2025-07-22,15:34:23.000,203,11069232,122445,0,1753198462,13893.639657929998,60.41308797000238,53067.97071840001 2025-07-22,15:34:24.000,203,11069180,122125,0,1753198463,13893.83501091999,60.34259667000151,53068.03360248 2025-07-22,15:34:25.000,203,11069236,122685,0,1753198464,13894.010154979995,60.272105370000645,53068.04058960001 2025-07-22,15:34:26.000,203,11069320,122205,0,1753198465,13894.15835379999,60.23685972000385,53068.005654 2025-07-22,15:34:27.000,203,11069299,122325,0,1753198466,13894.32676155,60.16636842000298,53068.068538080006 2025-07-22,15:34:28.000,203,11069234,122325,0,1753198467,13894.454751439996,60.11702451000019,53068.06155096001 2025-07-22,15:34:29.000,203,11069241,122325,0,1753198468,13894.629895500002,60.081778860003396,53068.047576720004 2025-07-22,15:34:30.000,203,11069243,122565,0,1753198469,13894.744412769993,60.01128756000253,53068.08251232 2025-07-22,15:34:31.000,203,11069284,122205,0,1753198470,13894.899347899998,59.99014017000445,53068.08949944001 2025-07-22,15:34:32.000,203,11069226,122365,0,1753198471,13895.067755649994,59.905550610004866,53068.10347368 2025-07-22,15:34:33.000,203,11069279,122285,0,1753198472,13895.209218159995,59.84210844000336,53068.08949944001 2025-07-22,15:34:34.000,203,11069156,122405,0,1753198473,13895.35741697999,59.79276453000057,53068.05456384 2025-07-22,15:34:35.000,203,11069332,122485,0,1753198474,13895.552769969996,59.73637148999842,53068.06155096001 2025-07-22,15:34:36.000,203,11069233,122925,0,1753198475,13895.741386649992,59.65883105999819,53068.02661536 2025-07-22,15:34:37.000,203,11069295,122285,0,1753198476,13895.876112849997,59.630634540000756,53068.10347368 2025-07-22,15:34:38.000,203,11069250,122445,0,1753198477,13896.091674769988,59.56014323999989,53068.08949944001 2025-07-22,15:34:39.000,203,11069192,122365,0,1753198478,13896.199455729999,59.52489759000309,53068.05456384 2025-07-22,15:34:40.000,203,11069219,122565,0,1753198479,13896.39480871999,59.454406290002225,53068.047576720004 2025-07-22,15:34:41.000,203,11069301,122285,0,1753198480,13896.529534919995,59.44030803000351,53068.06155096001 2025-07-22,15:34:42.000,203,11069230,122525,0,1753198481,13896.72488791,59.412111509998795,53068.0755252 2025-07-22,15:34:43.000,203,11069300,122485,0,1753198482,13896.913504589997,59.412111509998795,53068.08949944001 2025-07-22,15:34:44.000,203,11069283,122245,0,1753198483,13897.095384959997,59.36276760000328,53068.08251232 2025-07-22,15:34:45.000,203,11069298,122405,0,1753198484,13897.371573669989,59.278178040003695,53068.11046080001 2025-07-22,15:34:46.000,203,11069239,122485,0,1753198485,13897.55345403999,59.24293238999962,53068.12443504 2025-07-22,15:34:47.000,203,11069258,122445,0,1753198486,13897.769015959995,59.20768674000283,53068.11046080001 2025-07-22,15:34:48.000,203,11069287,122325,0,1753198487,13898.051940979996,59.14424457000132,53068.15937064001 2025-07-22,15:34:49.000,203,11069201,122525,0,1753198488,13898.260766589992,59.15129370000068,53068.180331999996 2025-07-22,15:34:50.000,203,11069298,122205,0,1753198489,13898.503273749993,59.08080239999981,53068.20828048001 2025-07-22,15:34:51.000,203,11069218,122525,0,1753198490,13898.718835669999,59.08080239999981,53068.18731912001 2025-07-22,15:34:52.000,203,11069295,122245,0,1753198491,13898.95460651999,59.02440935999766,53068.236228960006 2025-07-22,15:34:53.000,203,11069256,122245,0,1753198492,13899.18364106,59.003261969999585,53068.26417744 2025-07-22,15:34:54.000,203,11069271,122245,0,1753198493,13899.412675599997,59.003261969999585,53068.32706152001 2025-07-22,15:34:55.000,203,11069234,122645,0,1753198494,13899.655182759998,58.98211458000151,53068.36199712 2025-07-22,15:34:56.000,203,11069290,122445,0,1753198495,13899.810117889989,58.996212840000226,53068.36898424 2025-07-22,15:34:57.000,203,11069235,122405,0,1753198496,13899.95158039999,59.059655010001734,53068.41789408 2025-07-22,15:34:58.000,203,11069276,122565,0,1753198497,13900.14019708,59.03850762000366,53068.4598168 2025-07-22,15:34:59.000,203,11069277,122405,0,1753198498,13900.328813759996,59.02440935999766,53068.403919840006 2025-07-22,15:35:00.000,203,11069309,122405,0,1753198499,13900.477012579991,59.03850762000366,53068.48077816 2025-07-22,15:35:01.000,203,11069252,122565,0,1753198500,13900.598266159992,59.07375327000045,53068.5995592 2025-07-22,15:35:02.000,203,11069290,122405,0,1753198501,13900.726256050002,59.11604805000388,53068.56462360001 2025-07-22,15:35:03.000,203,11069211,122285,0,1753198502,13900.840773319993,59.12309718000324,53068.5995592 2025-07-22,15:35:04.000,203,11069229,122485,0,1753198503,13900.948554279988,59.19358848000411,53068.60654632 2025-07-22,15:35:05.000,203,11069254,122645,0,1753198504,13901.11022571999,59.2640797799977,53068.59257208001 2025-07-22,15:35:06.000,203,11069224,122325,0,1753198505,13901.204534059994,59.33457107999857,53068.60654632 2025-07-22,15:35:07.000,203,11069226,122445,0,1753198506,13901.33926026,59.38391499000136,53068.6344948 2025-07-22,15:35:08.000,203,11069213,122365,0,1753198507,13901.426832289995,59.454406290002225,53068.65545616 2025-07-22,15:35:09.000,203,11069251,122405,0,1753198508,13901.568294799996,59.510799330004374,53068.69039176001 2025-07-22,15:35:10.000,203,11069229,122525,0,1753198509,13901.662603140001,59.59538889000396,53068.704366 2025-07-22,15:35:11.000,203,11069247,122485,0,1753198510,13901.736702549992,59.679978450003546,53068.74628872 2025-07-22,15:35:12.000,203,11069169,122285,0,1753198511,13901.831010889997,59.7222732299997,53068.74628872 2025-07-22,15:35:13.000,203,11069262,122325,0,1753198512,13901.932055539997,59.78571540000121,53068.76725008 2025-07-22,15:35:14.000,203,11069229,122365,0,1753198513,13901.985946020002,59.863255830001435,53068.83013416001 2025-07-22,15:35:15.000,203,11069263,122485,0,1753198514,13902.053309119998,59.99718930000381,53068.837121280005 2025-07-22,15:35:16.000,203,11069212,122365,0,1753198515,13902.140881149993,60.088827990002756,53068.851095519996 2025-07-22,15:35:17.000,203,11069211,122565,0,1753198516,13902.201507939993,60.16636842000298,53068.92096672 2025-07-22,15:35:18.000,203,11069287,122485,0,1753198517,13902.275607349999,60.24390885000321,53068.94192808 2025-07-22,15:35:19.000,203,11069271,122645,0,1753198518,13902.295816279999,60.34259667000151,53068.94891520001 2025-07-22,15:35:20.000,203,11069253,122565,0,1753198519,13902.363179379994,60.4271862300011,53068.94192808 2025-07-22,15:35:21.000,203,11069260,122405,0,1753198520,13902.41033354999,60.51882492000004,53068.92795384001 2025-07-22,15:35:22.000,203,11069291,122645,0,1753198521,13902.43054247999,60.554070570004114,53068.96288944 2025-07-22,15:35:23.000,203,11069273,122125,0,1753198522,13902.41706986,60.63161100000434,53069.02577352001 2025-07-22,15:35:24.000,203,11069226,122285,0,1753198523,13902.423806169994,60.737347950002004,53069.02577352001 2025-07-22,15:35:25.000,203,11069255,122285,0,1753198524,13902.41033354999,60.80783925000287,53069.03276064 2025-07-22,15:35:26.000,203,11069241,122445,0,1753198525,13902.423806169994,60.82898664000095,53069.123593200005 2025-07-22,15:35:27.000,203,11069266,122485,0,1753198526,13902.376651999999,60.899477940001816,53069.10263184 2025-07-22,15:35:28.000,203,11069245,122645,0,1753198527,13902.363179379994,60.92062532999989,53069.06070912 2025-07-22,15:35:29.000,203,11069243,122525,0,1753198528,13902.356443069999,60.92767445999925,53069.10263184 2025-07-22,15:35:30.000,203,11069248,122445,0,1753198529,13902.336234139999,60.948821850004606,53069.074683360006 2025-07-22,15:35:31.000,203,11069271,122325,0,1753198530,13902.309288899989,60.94177271999797,53069.09564472001 2025-07-22,15:35:32.000,203,11069216,122285,0,1753198531,13902.302552589994,61.01226401999884,53069.08167048 2025-07-22,15:35:33.000,203,11069266,122365,0,1753198532,13902.275607349999,61.03341141000419,53069.123593200005 2025-07-22,15:35:34.000,203,11069189,122525,0,1753198533,13902.241925799994,60.94177271999797,53069.11660608001 2025-07-22,15:35:35.000,203,11069240,122445,0,1753198534,13902.248662109989,60.913576200000534,53069.13756744 2025-07-22,15:35:36.000,203,11069272,122525,0,1753198535,13902.248662109989,60.906527070001175,53069.074683360006 2025-07-22,15:35:37.000,203,11069254,122725,0,1753198536,13902.235189489998,60.857183159998385,53069.03276064 2025-07-22,15:35:38.000,203,11069257,122645,0,1753198537,13902.241925799994,60.79374099000415,53069.053722000004 2025-07-22,15:35:39.000,203,11069193,122525,0,1753198538,13902.275607349999,60.74439708000136,53069.10263184 2025-07-22,15:35:40.000,203,11069236,122285,0,1753198539,13902.309288899989,60.71620056000393,53069.06070912 2025-07-22,15:35:41.000,203,11069210,122605,0,1753198540,13902.34970675999,60.61046360999899,53069.08167048 2025-07-22,15:35:42.000,203,11069189,122525,0,1753198541,13902.383388309994,60.511775790000684,53069.053722000004 2025-07-22,15:35:43.000,203,11069315,122445,0,1753198542,13902.423806169994,60.4271862300011,53069.04673488001 2025-07-22,15:35:44.000,203,11069249,122445,0,1753198543,13902.45748772,60.28620362999936,53069.03276064 2025-07-22,15:35:45.000,203,11069296,122525,0,1753198544,13902.53832344,60.15931929000362,53069.074683360006 2025-07-22,15:35:46.000,203,11069245,122525,0,1753198545,13902.59895023,60.06768060000468,53069.04673488001 2025-07-22,15:35:47.000,203,11069203,122565,0,1753198546,13902.666313329995,59.905550610004866,53069.053722000004 2025-07-22,15:35:48.000,203,11069243,122525,0,1753198547,13902.807775839996,59.75751888000377,53068.99782504001 2025-07-22,15:35:49.000,203,11069198,122245,0,1753198548,13902.875138939991,59.644732799999474,53069.10263184 2025-07-22,15:35:50.000,203,11069204,122645,0,1753198549,13902.902084180001,59.54604498000117,53069.018786399996 2025-07-22,15:35:51.000,203,11069253,122645,0,1753198550,13903.030074069997,59.42620977000479,53069.018786399996 2025-07-22,15:35:52.000,203,11069272,122565,0,1753198551,13903.104173480002,59.278178040003695,53068.99782504001 2025-07-22,15:35:53.000,203,11069208,122365,0,1753198552,13903.110909789997,59.19358848000411,53069.004812160005 2025-07-22,15:35:54.000,203,11069211,122445,0,1753198553,13903.171536579997,59.10194978999789,53069.03276064 2025-07-22,15:35:55.000,203,11069261,122645,0,1753198554,13903.225427060002,59.07375327000045,53069.074683360006 2025-07-22,15:35:56.000,203,11069251,122685,0,1753198555,13903.238899679993,59.0314584900043,53069.10263184 2025-07-22,15:35:57.000,203,11069276,122485,0,1753198556,13903.265844920003,58.94686893000471,53069.06070912 2025-07-22,15:35:58.000,203,11069226,122365,0,1753198557,13903.272581229998,58.96096719000343,53069.06769624001 2025-07-22,15:35:59.000,203,11069247,122125,0,1753198558,13903.238899679993,58.96096719000343,53069.0886576 2025-07-22,15:36:00.000,203,11069214,122525,0,1753198559,13903.205218130002,59.010311099998944,53069.074683360006 2025-07-22,15:36:01.000,203,11069207,122365,0,1753198560,13903.205218130002,59.052605880002375,53069.06070912 2025-07-22,15:36:02.000,203,11069202,122445,0,1753198561,13903.164800270002,59.10194978999789,53069.074683360006 2025-07-22,15:36:03.000,203,11069262,122565,0,1753198562,13903.151327649997,59.172441089998756,53069.123593200005 2025-07-22,15:36:04.000,203,11069211,122605,0,1753198563,13903.104173480002,59.21473587000219,53069.10961896 2025-07-22,15:36:05.000,203,11069285,122405,0,1753198564,13903.043546690002,59.32047281999985,53069.16551592001 2025-07-22,15:36:06.000,203,11069239,122365,0,1753198565,13902.962710970001,59.419160639998154,53069.20045152 2025-07-22,15:36:07.000,203,11069234,122285,0,1753198566,13902.902084180001,59.49670106999838,53069.2284 2025-07-22,15:36:08.000,203,11069236,122725,0,1753198567,13902.888611559996,59.60243802000332,53069.20045152 2025-07-22,15:36:09.000,203,11069209,122725,0,1753198568,13902.84145739,59.70817497000098,53069.21442576001 2025-07-22,15:36:10.000,203,11069197,122725,0,1753198569,13902.7808306,59.820961049998004,53069.2982712 2025-07-22,15:36:11.000,203,11069207,122565,0,1753198570,13902.80103953,59.97604190999846,53069.24936136 2025-07-22,15:36:12.000,203,11069252,122685,0,1753198571,13902.75388535999,60.12407363999955,53069.25634848 2025-07-22,15:36:13.000,203,11069153,122565,0,1753198572,13902.706731189995,60.30735102000472,53069.31224544001 2025-07-22,15:36:14.000,203,11069182,122645,0,1753198573,13902.69325856999,60.448333619999175,53069.32621968 2025-07-22,15:36:15.000,203,11069141,122725,0,1753198574,13902.65957702,60.554070570004114,53069.32621968 2025-07-22,15:36:16.000,203,11069224,122485,0,1753198575,13902.65284070999,60.71620056000393,53069.39609088 2025-07-22,15:36:17.000,203,11069189,122445,0,1753198576,13902.67978595,60.66685665000114,53069.27730984 2025-07-22,15:36:18.000,203,11069235,122525,0,1753198577,13902.67978595,60.80079012000351,53069.31923256 2025-07-22,15:36:19.000,203,11069147,122605,0,1753198578,13902.63936809,60.899477940001816,53069.33320680001 2025-07-22,15:36:20.000,203,11069213,122565,0,1753198579,13902.605686539995,61.075706190000346,53069.37512952 2025-07-22,15:36:21.000,203,11069180,122325,0,1753198580,13902.49790558,61.2307870500008,53069.33320680001 2025-07-22,15:36:22.000,203,11069210,123045,0,1753198581,13902.47096033999,61.37881878000189,53069.43102648001 2025-07-22,15:36:23.000,203,11069246,122445,0,1753198582,13902.356443069999,61.56209615999978,53069.43102648001 2025-07-22,15:36:24.000,203,11069187,122525,0,1753198583,13902.268871039989,61.759471800003666,53069.42403936 2025-07-22,15:36:25.000,203,11069215,122085,0,1753198584,13902.194771629998,61.90750353000476,53069.42403936 2025-07-22,15:36:26.000,203,11069214,122605,0,1753198585,13902.080254359993,62.06963352000457,53069.50089768001 2025-07-22,15:36:27.000,203,11069235,122285,0,1753198586,13901.952264469997,62.22471437999775,53069.48692344 2025-07-22,15:36:28.000,203,11069173,122685,0,1753198587,13901.891637679997,62.37274610999884,53069.4729492 2025-07-22,15:36:29.000,203,11069220,122525,0,1753198588,13901.831010889997,62.534876099998655,53069.51487192 2025-07-22,15:36:30.000,203,11069186,122445,0,1753198589,13901.703021000001,62.68995695999911,53069.51487192 2025-07-22,15:36:31.000,203,11069256,122525,0,1753198590,13901.608712659996,62.85208694999892,53069.53583328 2025-07-22,15:36:32.000,203,11069197,122485,0,1753198591,13901.49419538999,62.97897129000194,53069.51487192 2025-07-22,15:36:33.000,203,11069185,122565,0,1753198592,13901.39988705,63.13405215000239,53069.51487192 2025-07-22,15:36:34.000,203,11069225,122645,0,1753198593,13901.265160849995,63.30323127000156,53069.507884800005 2025-07-22,15:36:35.000,203,11069225,122645,0,1753198594,13901.23147929999,63.408968219999224,53069.5428204 2025-07-22,15:36:36.000,203,11069268,122725,0,1753198595,13901.143907269994,63.507656040004804,53069.50089768001 2025-07-22,15:36:37.000,203,11069235,122725,0,1753198596,13901.103489409994,63.634540380000544,53069.50089768001 2025-07-22,15:36:38.000,203,11069262,122805,0,1753198597,13901.002444759994,63.71208081000077,53069.521859039996 2025-07-22,15:36:39.000,203,11069201,122565,0,1753198598,13900.962026899993,63.810768629999075,53069.48692344 2025-07-22,15:36:40.000,203,11069256,122845,0,1753198599,13900.820564389993,63.860112540001865,53069.521859039996 2025-07-22,15:36:41.000,203,11069234,122925,0,1753198600,13900.746464980002,63.93765297000209,53069.51487192 2025-07-22,15:36:42.000,203,11069236,122845,0,1753198601,13900.672365569997,64.0010951400036,53069.521859039996 2025-07-22,15:36:43.000,203,11069227,122925,0,1753198602,13900.524166750001,64.02224253000168,53069.51487192 2025-07-22,15:36:44.000,203,11069246,123205,0,1753198603,13900.450067339996,64.07863557000383,53069.458974960005 2025-07-22,15:36:45.000,203,11069246,123205,0,1753198604,13900.369231619996,64.0997829600019,53069.41705224 2025-07-22,15:36:46.000,203,11069246,123525,0,1753198605,13900.31534113999,64.09273383000254,53069.46596208 2025-07-22,15:36:47.000,203,11069203,123285,0,1753198606,13900.23450541999,64.08568470000318,53069.43102648001 2025-07-22,15:36:48.000,203,11069205,123685,0,1753198607,13900.187351249995,64.09273383000254,53069.46596208 2025-07-22,15:36:49.000,203,11069254,124005,0,1753198608,13900.146933389995,64.07863557000383,53069.42403936 2025-07-22,15:36:50.000,203,11069220,124165,0,1753198609,13900.106515529995,64.05043904999911,53069.43102648001 2025-07-22,15:36:51.000,203,11069317,124005,0,1753198610,13900.025679809994,63.98699688000488,53069.38211664001 2025-07-22,15:36:52.000,203,11069284,124285,0,1753198611,13899.965053019994,63.97289861999889,53069.4380136 2025-07-22,15:36:53.000,203,11069205,124365,0,1753198612,13899.938107779999,63.96584948999953,53069.43102648001 2025-07-22,15:36:54.000,203,11069189,124645,0,1753198613,13899.830326819989,63.98699688000488,53069.44500072 2025-07-22,15:36:55.000,203,11069204,124765,0,1753198614,13899.776436339998,63.94470210000145,53069.458974960005 2025-07-22,15:36:56.000,203,11069225,125125,0,1753198615,13899.688864309988,63.89535818999866,53069.458974960005 2025-07-22,15:36:57.000,203,11069201,125205,0,1753198616,13899.628237520003,63.95175123000081,53069.44500072 2025-07-22,15:36:58.000,203,11069204,125125,0,1753198617,13899.601292279993,63.93765297000209,53069.51487192 2025-07-22,15:36:59.000,203,11069265,125485,0,1753198618,13899.493511319997,63.96584948999953,53069.41705224 2025-07-22,15:37:00.000,203,11069315,125845,0,1753198619,13899.372257739997,63.99404601000424,53069.47993632001 2025-07-22,15:37:01.000,203,11069293,125725,0,1753198620,13899.277949399991,64.05748817999847,53069.46596208 2025-07-22,15:37:02.000,203,11069218,125885,0,1753198621,13899.12301427,64.06453730999783,53069.507884800005 2025-07-22,15:37:03.000,203,11069305,126245,0,1753198622,13899.06238748,64.12093034999998,53069.47993632001 2025-07-22,15:37:04.000,203,11069244,126125,0,1753198623,13898.927661279995,64.18437252000149,53069.48692344 2025-07-22,15:37:05.000,203,11069312,126605,0,1753198624,13898.79967139,64.21961816999828,53069.46596208 2025-07-22,15:37:06.000,203,11069206,126605,0,1753198625,13898.671681499989,64.22666729999764,53069.51487192 2025-07-22,15:37:07.000,203,11069250,126725,0,1753198626,13898.543691609993,64.22666729999764,53069.51487192 2025-07-22,15:37:08.000,203,11069255,126765,0,1753198627,13898.496537439998,64.31830599000386,53069.51487192 2025-07-22,15:37:09.000,203,11069250,126885,0,1753198628,13898.382020169993,64.43814120000025,53069.53583328 2025-07-22,15:37:10.000,203,11069160,127125,0,1753198629,13898.307920760002,64.33240425000258,53069.59173024 2025-07-22,15:37:11.000,203,11069337,126765,0,1753198630,13898.274239209997,64.45928858999832,53069.56378176 2025-07-22,15:37:12.000,203,11069336,127125,0,1753198631,13898.126040390001,64.51568163000047,53069.521859039996 2025-07-22,15:37:13.000,203,11069145,126845,0,1753198632,13898.031732049996,64.64961510000285,53069.47993632001 2025-07-22,15:37:14.000,203,11069192,126725,0,1753198633,13897.94416002,64.81879422000202,53069.57076888001 2025-07-22,15:37:15.000,203,11069429,126685,0,1753198634,13897.88353323,64.87518726000417,53069.58474312 2025-07-22,15:37:16.000,203,11069281,126885,0,1753198635,13897.90374216,64.9386294299984,53069.54980752001 2025-07-22,15:37:17.000,203,11069398,127405,0,1753198636,13897.82290644,65.13600507000228,53069.66858856001 2025-07-22,15:37:18.000,203,11069244,127045,0,1753198637,13897.849851679995,65.10075941999821,53069.59173024 2025-07-22,15:37:19.000,203,11069398,127045,0,1753198638,13897.73533440999,65.24174201999995,53069.56378176 2025-07-22,15:37:20.000,203,11069321,127005,0,1753198639,13897.87679691999,65.27698767000402,53069.50089768001 2025-07-22,15:37:21.000,203,11069231,126885,0,1753198640,13897.92395109,65.23469289000059,53069.521859039996 2025-07-22,15:37:22.000,203,11069299,126885,0,1753198641,13897.910478469996,65.2981350600021,53069.61967872001 2025-07-22,15:37:23.000,203,11069344,126965,0,1753198642,13897.92395109,65.28403680000338,53069.577756000006 2025-07-22,15:37:24.000,203,11069162,127205,0,1753198643,13898.004786810001,65.41092113999912,53069.57076888001 2025-07-22,15:37:25.000,203,11069344,127245,0,1753198644,13898.024995740001,65.43911766000383,53069.5428204 2025-07-22,15:37:26.000,203,11069316,127165,0,1753198645,13898.045204670001,65.3968228800004,53069.54980752001 2025-07-22,15:37:27.000,203,11069331,126925,0,1753198646,13898.166458250002,65.37567549000232,53069.61967872001 2025-07-22,15:37:28.000,203,11069295,127085,0,1753198647,13898.206876110002,65.48141243999999,53069.61967872001 2025-07-22,15:37:29.000,203,11069217,127205,0,1753198648,13898.328129690002,65.40387200999976,53069.66160144 2025-07-22,15:37:30.000,203,11069359,127365,0,1753198649,13898.227085040002,65.45321592000255,53069.66160144 2025-07-22,15:37:31.000,203,11069324,127165,0,1753198650,13898.274239209997,65.43911766000383,53069.61967872001 2025-07-22,15:37:32.000,203,11069185,127125,0,1753198651,13898.267502900002,65.42501939999784,53069.56378176 2025-07-22,15:37:33.000,203,11069240,126725,0,1753198652,13898.254030279997,65.43206853000447,53069.66160144 2025-07-22,15:37:34.000,203,11069310,126845,0,1753198653,13898.294448139997,65.51665809000406,53069.6126916 2025-07-22,15:37:35.000,203,11069257,126965,0,1753198654,13898.328129690002,65.4955106999987,53069.80134384 2025-07-22,15:37:36.000,203,11069157,126605,0,1753198655,13898.274239209997,65.48846156999934,53069.81531808001 2025-07-22,15:37:37.000,203,11069179,127085,0,1753198656,13898.321393379993,65.52370722000342,53069.794356720005 2025-07-22,15:37:38.000,203,11069200,127125,0,1753198657,13898.402229099993,65.31928245000017,53069.724485520004 2025-07-22,15:37:39.000,203,11069216,127205,0,1753198658,13898.334865999997,65.44616679000319,53069.752434 2025-07-22,15:37:40.000,203,11069258,127165,0,1753198659,13898.429174339988,65.33338070999889,53069.77339536 2025-07-22,15:37:41.000,203,11069083,127285,0,1753198660,13898.442646959993,65.41797026999848,53069.87820216 2025-07-22,15:37:42.000,203,11069415,127165,0,1753198661,13898.375283859998,65.48141243999999,53069.83627944001 2025-07-22,15:37:43.000,203,11069348,127325,0,1753198662,13898.442646959993,65.34747897000489,53069.87820216 2025-07-22,15:37:44.000,203,11069143,127445,0,1753198663,13898.361811239993,65.38977375000104,53069.927112 2025-07-22,15:37:45.000,203,11069286,127245,0,1753198664,13898.476328509998,65.3968228800004,53069.8223052 2025-07-22,15:37:46.000,203,11069271,127285,0,1753198665,13898.469592199988,65.2981350600021,53069.93409912001 2025-07-22,15:37:47.000,203,11069157,127365,0,1753198666,13898.489801129988,65.1853489799978,53069.93409912001 2025-07-22,15:37:48.000,203,11069182,127205,0,1753198667,13898.483064819993,65.19239811000443,53069.941086240004 2025-07-22,15:37:49.000,203,11069255,126765,0,1753198668,13898.577373159998,65.05846464000206,53069.843266560005 2025-07-22,15:37:50.000,203,11069249,126765,0,1753198669,13898.577373159998,65.03026812000462,53069.941086240004 2025-07-22,15:37:51.000,203,11069219,126725,0,1753198670,13898.637999949999,64.81174509000266,53069.913137760006 2025-07-22,15:37:52.000,203,11069208,126685,0,1753198671,13898.604318399994,64.81879422000202,53070.05288016001 2025-07-22,15:37:53.000,203,11069239,126685,0,1753198672,13898.563900539993,64.67781162000028,53070.01794456 2025-07-22,15:37:54.000,203,11069179,126685,0,1753198673,13898.577373159998,64.60732031999942,53070.0668544 2025-07-22,15:37:55.000,203,11069236,126725,0,1753198674,13898.516746369998,64.54387814999791,53069.9969832 2025-07-22,15:37:56.000,203,11069253,126325,0,1753198675,13898.530218989988,64.45223945999896,53070.09480288 2025-07-22,15:37:57.000,203,11069211,126205,0,1753198676,13898.435910649998,64.36060077000002,53070.02493168 2025-07-22,15:37:58.000,203,11069323,126085,0,1753198677,13898.476328509998,64.24076556000364,53070.05288016001 2025-07-22,15:37:59.000,203,11069277,126165,0,1753198678,13898.442646959993,64.21256903999893,53070.09480288 2025-07-22,15:38:00.000,203,11069244,126245,0,1753198679,13898.442646959993,64.11388122000062,53070.059867280004 2025-07-22,15:38:01.000,203,11069200,125845,0,1753198680,13898.483064819993,64.0363407900004,53070.10179000001 2025-07-22,15:38:02.000,203,11069288,125885,0,1753198681,13898.476328509998,64.04338991999975,53070.080828640006 2025-07-22,15:38:03.000,203,11069255,125765,0,1753198682,13898.503273749993,63.95175123000081,53070.15069984001 2025-07-22,15:38:04.000,203,11069247,125725,0,1753198683,13898.503273749993,63.92355471000337,53070.0668544 2025-07-22,15:38:05.000,203,11069284,125645,0,1753198684,13898.503273749993,63.810768629999075,53070.11576424 2025-07-22,15:38:06.000,203,11069285,125205,0,1753198685,13898.462855889993,63.78257211000164,53070.059867280004 2025-07-22,15:38:07.000,203,11069287,125565,0,1753198686,13898.503273749993,63.7543755900042,53070.19960968001 2025-07-22,15:38:08.000,203,11069269,125525,0,1753198687,13898.503273749993,63.71208081000077,53070.17166120001 2025-07-22,15:38:09.000,203,11069257,125285,0,1753198688,13898.449383269988,63.65568776999862,53070.15069984001 2025-07-22,15:38:10.000,203,11069268,125245,0,1753198689,13898.395492789998,63.620442120001826,53070.10179000001 2025-07-22,15:38:11.000,203,11069250,125605,0,1753198690,13898.314657069997,63.61339299000247,53070.178648320005 2025-07-22,15:38:12.000,203,11069250,125285,0,1753198691,13898.247293970002,63.5429016900016,53070.17166120001 2025-07-22,15:38:13.000,203,11069294,125285,0,1753198692,13898.152985629997,63.53585256000224,53070.178648320005 2025-07-22,15:38:14.000,203,11069268,125405,0,1753198693,13898.132776699997,63.47241039000073,53070.2065968 2025-07-22,15:38:15.000,203,11069237,125205,0,1753198694,13898.099095149992,63.43716474000394,53070.2065968 2025-07-22,15:38:16.000,203,11069298,124925,0,1753198695,13898.038468359991,63.31028040000092,53070.17166120001 2025-07-22,15:38:17.000,203,11069231,125085,0,1753198696,13897.96436895,63.24683822999941,53070.17166120001 2025-07-22,15:38:18.000,203,11069221,125085,0,1753198697,13897.930687399996,63.176346929998545,53070.21358392 2025-07-22,15:38:19.000,203,11069232,125125,0,1753198698,13897.89700584999,63.183396059997904,53070.129738480005 2025-07-22,15:38:20.000,203,11069215,125285,0,1753198699,13897.84311537,63.09880649999832,53070.1367256 2025-07-22,15:38:21.000,203,11069256,125085,0,1753198700,13897.83637905999,63.042413460003445,53070.21358392 2025-07-22,15:38:22.000,203,11069320,124845,0,1753198701,13897.809433819995,63.049462590002804,53070.17166120001 2025-07-22,15:38:23.000,203,11069429,125125,0,1753198702,13897.75554333999,63.042413460003445,53070.18563544 2025-07-22,15:38:24.000,203,11069289,125445,0,1753198703,13897.72186179,63.02126606999809,53070.108777120004 2025-07-22,15:38:25.000,203,11069246,125205,0,1753198704,13897.76227965,63.042413460003445,53070.1367256 2025-07-22,15:38:26.000,203,11069288,125005,0,1753198705,13897.708389169995,63.0847082399996,53070.08781576 2025-07-22,15:38:27.000,203,11069328,124965,0,1753198706,13897.667971309995,63.13405215000239,53070.04589304 2025-07-22,15:38:28.000,203,11069196,125005,0,1753198707,13897.65449868999,63.14815041000111,53070.02493168 2025-07-22,15:38:29.000,203,11069239,125285,0,1753198708,13897.661235,63.15519954000047,53070.05288016001 2025-07-22,15:38:30.000,203,11069222,124925,0,1753198709,13897.708389169995,63.07765911000024,53070.05288016001 2025-07-22,15:38:31.000,203,11069246,125205,0,1753198710,13897.76227965,63.035364330004086,53070.03890592 2025-07-22,15:38:32.000,203,11069345,125085,0,1753198711,13897.82290644,63.02126606999809,53070.059867280004 2025-07-22,15:38:33.000,203,11069230,125205,0,1753198712,13897.849851679995,62.986020420001296,53069.98999608 2025-07-22,15:38:34.000,203,11069289,124605,0,1753198713,13897.890269539996,62.85913607999828,53070.059867280004 2025-07-22,15:38:35.000,203,11069203,124965,0,1753198714,13897.930687399996,62.85208694999892,53070.04589304 2025-07-22,15:38:36.000,203,11069292,124885,0,1753198715,13897.991314189996,62.72520261000318,53070.02493168 2025-07-22,15:38:37.000,203,11069255,125205,0,1753198716,13898.099095149992,62.69700608999847,53070.05288016001 2025-07-22,15:38:38.000,203,11069317,124805,0,1753198717,13898.105831460001,62.64766218000295,53069.96903472 2025-07-22,15:38:39.000,203,11069226,124645,0,1753198718,13898.126040390001,62.633563920004235,53069.9969832 2025-07-22,15:38:40.000,203,11069298,124885,0,1753198719,13898.146249320002,62.7393008700019,53070.05288016001 2025-07-22,15:38:41.000,203,11069308,124885,0,1753198720,13898.139513009992,62.760448259999976,53069.9969832 2025-07-22,15:38:42.000,203,11069371,124845,0,1753198721,13898.233821349997,62.71110435000446,53070.02493168 2025-07-22,15:38:43.000,203,11069311,124685,0,1753198722,13898.301184449992,62.69700608999847,53070.059867280004 2025-07-22,15:38:44.000,203,11069219,124965,0,1753198723,13898.334865999997,62.65471131000231,53070.12275136001 2025-07-22,15:38:45.000,203,11069306,125005,0,1753198724,13898.429174339988,62.541925229998014,53069.98300896001 2025-07-22,15:38:46.000,203,11069367,125365,0,1753198725,13898.476328509998,62.49963045000186,53070.00397032001 2025-07-22,15:38:47.000,203,11069269,125165,0,1753198726,13898.489801129988,62.42913915000099,53070.01794456 2025-07-22,15:38:48.000,203,11069288,125365,0,1753198727,13898.584109469994,62.42913915000099,53070.0668544 2025-07-22,15:38:49.000,203,11069265,125685,0,1753198728,13898.557164229998,62.42913915000099,53070.03191880001 2025-07-22,15:38:50.000,203,11069275,125405,0,1753198729,13898.631263639989,62.3938935000042,53070.02493168 2025-07-22,15:38:51.000,203,11069274,125925,0,1753198730,13898.611054709989,62.30930394000461,53070.0668544 2025-07-22,15:38:52.000,203,11069300,125685,0,1753198731,13898.631263639989,62.2811074199999,53070.08781576 2025-07-22,15:38:53.000,203,11069312,125845,0,1753198732,13898.611054709989,62.29520567999862,53070.03890592 2025-07-22,15:38:54.000,203,11069303,126245,0,1753198733,13898.563900539993,62.21061611999903,53070.059867280004 2025-07-22,15:38:55.000,203,11069237,126445,0,1753198734,13898.510010059988,62.21061611999903,53070.010957440005 2025-07-22,15:38:56.000,203,11069227,126565,0,1753198735,13898.388756480002,62.189468730000954,53070.01794456 2025-07-22,15:38:57.000,203,11069291,126925,0,1753198736,13898.395492789998,62.133075689998805,53069.962047600005 2025-07-22,15:38:58.000,203,11069465,127365,0,1753198737,13898.361811239993,62.09783004000201,53069.97602184 2025-07-22,15:38:59.000,203,11069305,127085,0,1753198738,13898.280975519992,62.06963352000457,53070.03890592 2025-07-22,15:39:00.000,203,11069377,127205,0,1753198739,13898.260766589992,62.04143699999986,53069.97602184 2025-07-22,15:39:01.000,203,11069328,127725,0,1753198740,13898.227085040002,62.04848612999922,53069.941086240004 2025-07-22,15:39:02.000,203,11069295,127685,0,1753198741,13898.200139799992,62.06963352000457,53069.97602184 2025-07-22,15:39:03.000,203,11069225,127805,0,1753198742,13898.173194559997,62.0343878700005,53069.9969832 2025-07-22,15:39:04.000,203,11069269,127725,0,1753198743,13898.105831460001,62.02733874000114,53069.93409912001 2025-07-22,15:39:05.000,203,11069318,127485,0,1753198744,13898.078886219992,62.04848612999922,53069.913137760006 2025-07-22,15:39:06.000,203,11069280,127565,0,1753198745,13898.051940979996,61.992093090004346,53069.913137760006 2025-07-22,15:39:07.000,203,11069311,127885,0,1753198746,13897.937423709991,62.0343878700005,53069.87121504 2025-07-22,15:39:08.000,203,11069238,127525,0,1753198747,13897.88353323,62.02733874000114,53069.86422792001 2025-07-22,15:39:09.000,203,11069265,127725,0,1753198748,13897.82290644,62.05553525999858,53069.913137760006 2025-07-22,15:39:10.000,203,11069269,127405,0,1753198749,13897.81617012999,61.97094569999899,53069.83627944001 2025-07-22,15:39:11.000,203,11069280,127765,0,1753198750,13897.78248858,61.88635613999941,53069.82929232 2025-07-22,15:39:12.000,203,11069252,127525,0,1753198751,13897.71512547999,62.01324048000242,53069.77339536 2025-07-22,15:39:13.000,203,11069297,127445,0,1753198752,13897.748807029995,61.942749180001556,53069.81531808001 2025-07-22,15:39:14.000,203,11069385,127525,0,1753198753,13897.67470761999,61.98504395999771,53069.745446880006 2025-07-22,15:39:15.000,203,11069412,127445,0,1753198754,13897.627553449995,62.08373178000329,53069.75942112 2025-07-22,15:39:16.000,203,11069248,127045,0,1753198755,13897.667971309995,62.0343878700005,53069.73147264 2025-07-22,15:39:27.000,203,11069167,127485,0,1753198766,13897.317683189998,61.81586483999854,53069.65461432 2025-07-22,15:39:28.000,203,11069225,127565,0,1753198767,13897.290737949988,61.80881570999918,53069.56378176 2025-07-22,15:39:29.000,203,11069184,127525,0,1753198768,13897.189693300003,61.75242267000431,53069.507884800005 2025-07-22,15:39:30.000,203,11069265,127165,0,1753198769,13897.068439720002,61.773570060002385,53069.53583328 2025-07-22,15:39:31.000,203,11069417,127205,0,1753198770,13897.041494479992,61.83701223000389,53069.51487192 2025-07-22,15:39:32.000,203,11069302,126925,0,1753198771,13897.001076619992,61.80176657999982,53069.5428204 2025-07-22,15:39:33.000,203,11069499,126925,0,1753198772,13897.061703409992,61.71012789000088,53069.54980752001 2025-07-22,15:39:34.000,203,11069318,126965,0,1753198773,13897.061703409992,61.73832440999831,53069.50089768001 2025-07-22,15:39:35.000,203,11069238,126645,0,1753198774,13897.021285549992,61.66783311000472,53069.43102648001 2025-07-22,15:39:36.000,203,11069284,126805,0,1753198775,13897.028021860002,61.597341810003854,53069.46596208 2025-07-22,15:39:47.000,203,11069230,127365,0,1753198786,13896.711415289996,61.089804449999065,53069.23538712001 2025-07-22,15:39:48.000,203,11069353,127525,0,1753198787,13896.66426112,61.00521488999948,53069.2284 2025-07-22,15:39:49.000,203,11069344,127525,0,1753198788,13896.67773373999,60.94177271999797,53069.19346440001 2025-07-22,15:39:50.000,203,11069329,127445,0,1753198789,13896.650788499996,60.955870980003965,53069.2982712 2025-07-22,15:39:51.000,203,11069100,127325,0,1753198790,13896.711415289996,60.864232289997744,53069.186477279996 2025-07-22,15:39:52.000,203,11069281,127165,0,1753198791,13896.778778389991,60.786691860004794,53069.19346440001 2025-07-22,15:39:53.000,203,11069371,127605,0,1753198792,13896.738360529991,60.60341447999963,53069.14455456001 2025-07-22,15:39:54.000,203,11069254,126925,0,1753198793,13896.68447005,60.624561869997706,53069.13756744 2025-07-22,15:39:55.000,203,11069402,127205,0,1753198794,13896.798987319991,60.547021440004755,53069.20045152 2025-07-22,15:39:56.000,203,11069547,127125,0,1753198795,13896.650788499996,60.490628400002606,53069.11660608001 2025-07-22,15:39:57.000,203,11069105,127325,0,1753198796,13896.738360529991,60.42013710000174,53069.172503040005 2025-07-22,15:39:58.000,203,11069300,127165,0,1753198797,13896.69794266999,60.328498410002794,53069.186477279996 2025-07-22,15:39:59.000,203,11069309,127245,0,1753198798,13896.590161709995,60.20161406999978,53069.02577352001 2025-07-22,15:40:00.000,203,11069335,127285,0,1753198799,13896.650788499996,60.145221030004905,53069.01179928 2025-07-22,15:40:01.000,203,11069129,127205,0,1753198800,13896.61710694999,60.1804666800017,53068.96288944 2025-07-22,15:40:02.000,203,11069325,127685,0,1753198801,13896.56321647,60.265056240001286,53069.06769624001 2025-07-22,15:40:03.000,203,11069472,127525,0,1753198802,13896.56321647,60.13817189999827,53069.04673488001 2025-07-22,15:40:04.000,203,11069321,127485,0,1753198803,13896.590161709995,60.102926250001474,53069.08167048 2025-07-22,15:40:05.000,203,11069292,127165,0,1753198804,13896.610370639995,60.06063146999804,53068.97686368001 2025-07-22,15:40:06.000,203,11069414,127245,0,1753198805,13896.62384326,60.07472973000404,53068.92096672 2025-07-22,15:40:07.000,203,11069129,127405,0,1753198806,13896.60363433,60.039484079999966,53068.9838508 2025-07-22,15:40:08.000,203,11069182,127325,0,1753198807,13896.610370639995,60.07472973000404,53069.01179928 2025-07-22,15:40:09.000,203,11069357,127325,0,1753198808,13896.57668908999,59.99718930000381,53068.96987656 2025-07-22,15:40:10.000,203,11069332,127325,0,1753198809,13896.569952779995,59.94784539000102,53068.97686368001 2025-07-22,15:40:11.000,203,11069250,127445,0,1753198810,13896.49585336999,59.98309103999782,53068.96987656 2025-07-22,15:40:12.000,203,11069354,127365,0,1753198811,13896.44196289,60.00423843000317,53068.83013416001 2025-07-22,15:40:13.000,203,11069283,127125,0,1753198812,13896.36112717,59.94784539000102,53069.03276064 2025-07-22,15:40:14.000,203,11069487,127525,0,1753198813,13896.287027759994,59.870304960000794,53068.92795384001 2025-07-22,15:40:15.000,203,11069369,127445,0,1753198814,13896.152301559989,59.77161714000249,53068.92096672 2025-07-22,15:40:16.000,203,11069329,127365,0,1753198815,13896.172510489989,59.687027580002905,53068.87205688 2025-07-22,15:40:17.000,203,11069432,127205,0,1753198816,13896.078202149998,59.637683670000115,53068.85808264001 2025-07-22,15:40:18.000,203,11069287,127525,0,1753198817,13896.044520599993,59.48965193999902,53068.86506976 2025-07-22,15:40:19.000,203,11069231,127525,0,1753198818,13896.037784289998,59.468504550000944,53068.80218568 2025-07-22,15:40:20.000,203,11069207,127445,0,1753198819,13895.956948569998,59.447357160002866,53068.739301600006 2025-07-22,15:40:21.000,203,11069249,127565,0,1753198820,13895.956948569998,59.36981673000264,53068.83013416001 2025-07-22,15:40:22.000,203,11069346,127405,0,1753198821,13896.010839049988,59.32047281999985,53068.78122432001 2025-07-22,15:40:23.000,203,11069372,127445,0,1753198822,13895.983893809993,59.221785000001546,53068.76725008 2025-07-22,15:40:24.000,203,11069287,127805,0,1753198823,13896.098411079998,59.228834130000905,53068.74628872 2025-07-22,15:40:25.000,203,11069361,127845,0,1753198824,13896.057993219998,59.228834130000905,53068.739301600006 2025-07-22,15:40:26.000,203,11069264,127525,0,1753198825,13896.152301559989,59.14424457000132,53068.72532736 2025-07-22,15:40:27.000,203,11069355,127645,0,1753198826,13896.165774179994,59.108998920004524,53068.72532736 2025-07-22,15:40:28.000,203,11069286,127325,0,1753198827,13896.206192039994,59.09490065999853,53068.72532736 2025-07-22,15:40:29.000,203,11069279,127485,0,1753198828,13896.36112717,59.08080239999981,53068.62750768 2025-07-22,15:40:30.000,203,11069365,127245,0,1753198829,13896.34091824,59.08080239999981,53068.80218568 2025-07-22,15:40:31.000,203,11069226,127245,0,1753198830,13896.388072409994,58.90457415000128,53068.683404639996 2025-07-22,15:40:32.000,203,11069429,127005,0,1753198831,13896.42175396,58.827033720001054,53068.683404639996 2025-07-22,15:40:33.000,203,11069306,127125,0,1753198832,13896.408281339995,58.71424764000403,53068.683404639996 2025-07-22,15:40:34.000,203,11069294,127005,0,1753198833,13896.448699199995,58.587363300001016,53068.683404639996 2025-07-22,15:40:35.000,203,11069315,126765,0,1753198834,13896.46217182,58.418184180001845,53068.72532736 2025-07-22,15:40:36.000,203,11069314,126805,0,1753198835,13896.47564443999,58.34769288000098,53068.69039176001 2025-07-22,15:40:37.000,203,11069223,126725,0,1753198836,13896.489117059995,58.20671027999924,53068.69737888 2025-07-22,15:40:38.000,203,11069245,126445,0,1753198837,13896.49585336999,58.0798259400035,53068.669430400005 2025-07-22,15:40:39.000,203,11069218,126565,0,1753198838,13896.54300754,57.98818725000456,53068.683404639996 2025-07-22,15:40:40.000,203,11069249,126445,0,1753198839,13896.51606229999,57.93884334000177,53068.669430400005 2025-07-22,15:40:41.000,203,11069244,126285,0,1753198840,13896.59689801999,57.85425378000218,53068.704366 2025-07-22,15:40:42.000,203,11069253,126365,0,1753198841,13896.610370639995,57.81900812999811,53068.64846904 2025-07-22,15:40:43.000,203,11069311,126085,0,1753198842,13896.66426112,57.74851683000452,53068.60654632 2025-07-22,15:40:44.000,203,11069257,126245,0,1753198843,13896.68447005,57.734418569998525,53068.620520560005 2025-07-22,15:40:45.000,203,11069279,126165,0,1753198844,13896.738360529991,57.727369439999165,53068.571610720006 2025-07-22,15:40:46.000,203,11069337,126285,0,1753198845,13896.718151599991,57.79786074000003,53068.62750768 2025-07-22,15:40:47.000,203,11069280,126005,0,1753198846,13896.805723630001,57.88245029999962,53068.61353344001 2025-07-22,15:40:48.000,203,11069343,125925,0,1753198847,13896.846141490001,57.84720465000282,53068.6344948 2025-07-22,15:40:49.000,203,11069311,125885,0,1753198848,13896.920240899992,57.93179421000241,53068.5995592 2025-07-22,15:40:50.000,203,11069346,126085,0,1753198849,13896.906768280001,57.97408898999856,53068.669430400005 2025-07-22,15:40:51.000,203,11069266,126085,0,1753198850,13896.960658759992,57.98113811999792,53068.64846904 2025-07-22,15:40:52.000,203,11069313,125725,0,1753198851,13896.839405179991,57.98818725000456,53068.64846904 2025-07-22,15:40:53.000,203,11069328,125685,0,1753198852,13896.879823039992,57.98113811999792,53068.58558496 2025-07-22,15:40:54.000,203,11069241,125925,0,1753198853,13896.772042079996,57.99523638000392,53068.64846904 2025-07-22,15:40:55.000,203,11069321,125805,0,1753198854,13896.738360529991,57.93179421000241,53068.64846904 2025-07-22,15:40:56.000,203,11069245,125285,0,1753198855,13896.69794266999,57.91064682000433,53068.69039176001 2025-07-22,15:40:57.000,203,11069313,125685,0,1753198856,13896.63731587999,57.81900812999811,53068.64148192001 2025-07-22,15:40:58.000,203,11069367,125605,0,1753198857,13896.62384326,57.76261509000324,53068.669430400005 2025-07-22,15:40:59.000,203,11069307,125685,0,1753198858,13896.55648015999,57.75556596000388,53068.72532736 2025-07-22,15:41:00.000,203,11069249,125605,0,1753198859,13896.57668908999,57.6568781399983,53068.683404639996 2025-07-22,15:41:01.000,203,11069281,125565,0,1753198860,13896.5834254,57.551141190000635,53068.6344948 2025-07-22,15:41:02.000,203,11069375,125565,0,1753198861,13896.610370639995,57.50884641000448,53068.69737888 2025-07-22,15:41:03.000,203,11069320,125485,0,1753198862,13896.569952779995,57.48064988999977,53068.704366 2025-07-22,15:41:04.000,203,11069250,125565,0,1753198863,13896.64405219,57.431305980004254,53068.69039176001 2025-07-22,15:41:05.000,203,11069353,125445,0,1753198864,13896.69794266999,57.47360076000041,53068.739301600006 2025-07-22,15:41:06.000,203,11069325,125245,0,1753198865,13896.758569459991,57.45950250000169,53068.71135312001 2025-07-22,15:41:07.000,203,11069180,125285,0,1753198866,13896.825932560001,57.40310945999954,53068.683404639996 2025-07-22,15:41:08.000,203,11069361,125285,0,1753198867,13896.906768280001,57.48064988999977,53068.73231448001 2025-07-22,15:41:09.000,203,11069297,125285,0,1753198868,13897.007812930002,57.5229446700032,53068.71135312001 2025-07-22,15:41:10.000,203,11069346,125285,0,1753198869,13897.021285549992,57.46655163000105,53068.704366 2025-07-22,15:41:11.000,203,11069306,125285,0,1753198870,13897.102121269992,57.5229446700032,53068.669430400005 2025-07-22,15:41:12.000,203,11069197,125125,0,1753198871,13897.162748059993,57.53704293000192,53068.72532736 2025-07-22,15:41:13.000,203,11069302,125205,0,1753198872,13897.196429609998,57.56523944999935,53068.75327584 2025-07-22,15:41:14.000,203,11069238,125045,0,1753198873,13897.216638539998,57.57933770999807,53068.69039176001 2025-07-22,15:41:15.000,203,11069380,124965,0,1753198874,13897.297474259998,57.56523944999935,53068.73231448001 2025-07-22,15:41:16.000,203,11069396,125125,0,1753198875,13897.290737949988,57.61458336000214,53068.73231448001 2025-07-22,15:41:17.000,203,11069293,125245,0,1753198876,13897.290737949988,57.5229446700032,53068.79519856 2025-07-22,15:41:18.000,203,11069280,124925,0,1753198877,13897.344628429993,57.558190319999994,53068.79519856 2025-07-22,15:41:19.000,203,11069331,124965,0,1753198878,13897.378309979998,57.56523944999935,53068.71135312001 2025-07-22,15:41:20.000,203,11069382,124965,0,1753198879,13897.425464149994,57.558190319999994,53068.78122432001 2025-07-22,15:41:21.000,203,11069268,124805,0,1753198880,13897.465882009994,57.53704293000192,53068.85808264001 2025-07-22,15:41:22.000,203,11069319,124805,0,1753198881,13897.479354629999,57.50884641000448,53068.837121280005 2025-07-22,15:41:23.000,203,11069277,124605,0,1753198882,13897.55345403999,57.52999380000256,53068.80917280001 2025-07-22,15:41:24.000,203,11069391,124965,0,1753198883,13897.607344519995,57.51589554000384,53068.886031120004 2025-07-22,15:41:25.000,203,11069298,124725,0,1753198884,13897.72186179,57.48064988999977,53068.96288944 2025-07-22,15:41:26.000,203,11069335,124725,0,1753198885,13897.74207072,57.52999380000256,53068.90000536001 2025-07-22,15:41:27.000,203,11069283,124805,0,1753198886,13897.769015959995,57.48064988999977,53068.90000536001 2025-07-22,15:41:28.000,203,11069325,124805,0,1753198887,13897.849851679995,57.47360076000041,53068.85808264001 2025-07-22,15:41:29.000,203,11069310,124685,0,1753198888,13897.91721477999,57.48769901999913,53068.85808264001 2025-07-22,15:41:30.000,203,11069321,124605,0,1753198889,13897.96436895,57.46655163000105,53068.94192808 2025-07-22,15:41:31.000,203,11069322,124605,0,1753198890,13897.957632639991,57.48064988999977,53068.955902320005 2025-07-22,15:41:32.000,203,11069294,124605,0,1753198891,13897.957632639991,57.46655163000105,53068.96987656 2025-07-22,15:41:33.000,203,11069257,124645,0,1753198892,13898.024995740001,57.43835511000361,53068.94192808 2025-07-22,15:41:34.000,203,11069315,124405,0,1753198893,13898.051940979996,57.43835511000361,53068.99782504001 2025-07-22,15:41:35.000,203,11069288,124645,0,1753198894,13898.099095149992,57.4101585899989,53069.03974776 2025-07-22,15:41:36.000,203,11069315,124565,0,1753198895,13898.078886219992,57.367863810002746,53069.03974776 2025-07-22,15:41:37.000,203,11069304,124405,0,1753198896,13898.078886219992,57.30442164000124,53069.018786399996 2025-07-22,15:41:38.000,203,11069325,124125,0,1753198897,13898.058677289991,57.24802859999909,53069.0886576 2025-07-22,15:41:39.000,203,11069283,124445,0,1753198898,13898.018259429991,57.191635560004215,53069.10263184 2025-07-22,15:41:40.000,203,11069322,124325,0,1753198899,13897.98457788,57.142291650001425,53069.08167048 2025-07-22,15:41:41.000,203,11069351,124365,0,1753198900,13897.92395109,57.12819339000271,53069.06769624001 2025-07-22,15:41:42.000,203,11069332,124245,0,1753198901,13897.829642749995,57.05065296000248,53069.172503040005 2025-07-22,15:41:43.000,203,11069302,124165,0,1753198902,13897.809433819995,57.02245643999777,53069.186477279996 2025-07-22,15:41:44.000,203,11069349,123965,0,1753198903,13897.74207072,57.00130904999969,53069.15154168 2025-07-22,15:41:45.000,203,11069265,124245,0,1753198904,13897.728598099995,57.02245643999777,53069.16551592001 2025-07-22,15:41:46.000,203,11069332,124325,0,1753198905,13897.70165286,57.0295055700044,53069.17949016 2025-07-22,15:41:47.000,203,11069334,124045,0,1753198906,13897.62081714,57.00835817999905,53069.19346440001 2025-07-22,15:41:48.000,203,11069302,124325,0,1753198907,13897.64102607,57.02245643999777,53069.242374240006 2025-07-22,15:41:49.000,203,11069319,124125,0,1753198908,13897.587135589994,57.02245643999777,53069.186477279996 2025-07-22,15:41:50.000,203,11069273,124365,0,1753198909,13897.51303617999,57.05770209000184,53069.19346440001 2025-07-22,15:41:51.000,203,11069365,123965,0,1753198910,13897.546717729994,57.01540730999841,53069.20743864 2025-07-22,15:41:52.000,203,11069330,124245,0,1753198911,13897.47261831999,57.00835817999905,53069.172503040005 2025-07-22,15:41:53.000,203,11069295,124165,0,1753198912,13897.465882009994,56.98721079000097,53069.17949016 2025-07-22,15:41:54.000,203,11069314,124125,0,1753198913,13897.378309979998,56.95196514000418,53069.17949016 2025-07-22,15:41:55.000,203,11069327,124325,0,1753198914,13897.391782599989,56.923768619999464,53069.172503040005 2025-07-22,15:41:56.000,203,11069294,124125,0,1753198915,13897.378309979998,56.86737558000459,53069.172503040005 2025-07-22,15:41:57.000,203,11069280,124045,0,1753198916,13897.351364739989,56.82508080000116,53069.26333560001 2025-07-22,15:41:58.000,203,11069304,124365,0,1753198917,13897.290737949988,56.796884280003724,53069.221412880004 2025-07-22,15:41:59.000,203,11069269,124085,0,1753198918,13897.236847469998,56.796884280003724,53069.28429696001 2025-07-22,15:42:00.000,203,11069355,124085,0,1753198919,13897.142539129993,56.740491240001575,53069.25634848 2025-07-22,15:42:01.000,203,11069300,124205,0,1753198920,13897.122330199993,56.75458950000029,53069.27730984 2025-07-22,15:42:02.000,203,11069361,124485,0,1753198921,13897.061703409992,56.747540370000934,53069.242374240006 2025-07-22,15:42:03.000,203,11069273,124165,0,1753198922,13897.068439720002,56.70524559000478,53069.27032272 2025-07-22,15:42:04.000,203,11069305,124085,0,1753198923,13897.034758169997,56.66999994000071,53069.2982712 2025-07-22,15:42:05.000,203,11069336,123965,0,1753198924,13897.014549239997,56.7193438500035,53069.27730984 2025-07-22,15:42:06.000,203,11069297,124005,0,1753198925,13896.987604000002,56.740491240001575,53069.27730984 2025-07-22,15:42:07.000,203,11069276,124205,0,1753198926,13896.960658759992,56.75458950000029,53069.30525832 2025-07-22,15:42:08.000,203,11069272,123805,0,1753198927,13896.974131379997,56.747540370000934,53069.27730984 2025-07-22,15:42:09.000,203,11069312,123844,0,1753198928,13896.933713519997,56.76868775999901,53069.25634848 2025-07-22,15:42:10.000,203,11069333,124045,0,1753198929,13896.825932560001,56.77573688999837,53069.28429696001 2025-07-22,15:42:11.000,203,11069326,123844,0,1753198930,13896.825932560001,56.75458950000029,53069.27730984 2025-07-22,15:42:12.000,203,11069266,123885,0,1753198931,13896.798987319991,56.740491240001575,53069.31224544001 2025-07-22,15:42:13.000,203,11069316,123885,0,1753198932,13896.74509684,56.76163862999965,53069.2982712 2025-07-22,15:42:14.000,203,11069338,124205,0,1753198933,13896.69794266999,56.726392980002856,53069.31224544001 2025-07-22,15:42:15.000,203,11069287,124005,0,1753198934,13896.66426112,56.733442110002215,53069.28429696001 2025-07-22,15:42:16.000,203,11069275,124245,0,1753198935,13896.670997429996,56.66999994000071,53069.31923256 2025-07-22,15:42:17.000,203,11069290,124045,0,1753198936,13896.5834254,56.684098199999426,53069.34718104 2025-07-22,15:42:18.000,203,11069322,124205,0,1753198937,13896.43522657999,56.796884280003724,53069.37512952 2025-07-22,15:42:19.000,203,11069253,124125,0,1753198938,13896.31397299999,56.796884280003724,53069.39609088 2025-07-22,15:42:20.000,203,11069277,124125,0,1753198939,13896.233137279989,56.740491240001575,53069.3681424 2025-07-22,15:42:21.000,203,11069286,124125,0,1753198940,13896.125356319993,56.691147329998785,53069.37512952 2025-07-22,15:42:22.000,203,11069297,124125,0,1753198941,13896.010839049988,56.62065602999792,53069.34718104 2025-07-22,15:42:23.000,203,11069302,123645,0,1753198942,13895.869376540002,56.61360689999856,53069.39609088 2025-07-22,15:42:24.000,203,11069255,124045,0,1753198943,13895.815486059997,56.58541038000112,53069.38211664001 2025-07-22,15:42:25.000,203,11069294,124285,0,1753198944,13895.721177719992,56.62065602999792,53069.37512952 2025-07-22,15:42:26.000,203,11069269,124085,0,1753198945,13895.599924139991,56.64885255000263,53069.340193920005 2025-07-22,15:42:27.000,203,11069224,124085,0,1753198946,13895.572978899996,56.64180342000327,53069.30525832 2025-07-22,15:42:28.000,203,11069254,124165,0,1753198947,13895.498879489991,56.66295081000135,53069.31923256 2025-07-22,15:42:29.000,203,11069345,124205,0,1753198948,13895.431516389996,56.64885255000263,53069.31923256 2025-07-22,15:42:30.000,203,11069324,124165,0,1753198949,13895.34394436,56.70524559000478,53069.2982712 2025-07-22,15:42:31.000,203,11069294,124165,0,1753198950,13895.32373543,56.677049070000066,53069.30525832 2025-07-22,15:42:32.000,203,11069351,124085,0,1753198951,13895.20248185,56.64885255000263,53069.25634848 2025-07-22,15:42:33.000,203,11069264,124365,0,1753198952,13895.189009229995,56.684098199999426,53069.2284 2025-07-22,15:42:34.000,203,11069317,124245,0,1753198953,13895.061019339999,56.677049070000066,53069.20743864 2025-07-22,15:42:35.000,203,11069302,124045,0,1753198954,13895.027337789994,56.66999994000071,53069.19346440001 2025-07-22,15:42:36.000,203,11069292,124165,0,1753198955,13894.953238379989,56.64885255000263,53069.221412880004 2025-07-22,15:42:37.000,203,11069307,124205,0,1753198956,13894.939765759998,56.58541038000112,53069.16551592001 2025-07-22,15:42:38.000,203,11069273,124245,0,1753198957,13894.845457419993,56.5713121200024,53069.20045152 2025-07-22,15:42:39.000,203,11069261,124165,0,1753198958,13894.784830629993,56.48672256000282,53069.172503040005 2025-07-22,15:42:40.000,203,11069266,124125,0,1753198959,13894.778094319998,56.42328039000131,53069.17949016 2025-07-22,15:42:41.000,203,11069252,124045,0,1753198960,13894.751149080003,56.39508387000387,53069.21442576001 2025-07-22,15:42:42.000,203,11069261,124325,0,1753198961,13894.697258599997,56.31754344000365,53069.14455456001 2025-07-22,15:42:43.000,203,11069270,124285,0,1753198962,13894.636631809997,56.282297789999575,53069.123593200005 2025-07-22,15:42:44.000,203,11069303,124045,0,1753198963,13894.542323469992,56.19065910000063,53069.10961896 2025-07-22,15:42:45.000,203,11069308,124485,0,1753198964,13894.434542509996,56.21180648999871,53069.0886576 2025-07-22,15:42:46.000,203,11069256,124325,0,1753198965,13894.340234169991,56.21885561999807,53069.08167048 2025-07-22,15:42:47.000,203,11069257,124485,0,1753198966,13894.26613476,56.19770822999999,53069.06769624001 2025-07-22,15:42:48.000,203,11069321,124645,0,1753198967,13894.18529904,56.21180648999871,53069.10263184 2025-07-22,15:42:49.000,203,11069297,124405,0,1753198968,13894.131408559995,56.13426605999848,53069.11660608001 2025-07-22,15:42:50.000,203,11069260,124325,0,1753198969,13894.06404546,56.099020410001685,53069.04673488001 2025-07-22,15:42:51.000,203,11069290,124245,0,1753198970,13894.01689128999,56.049676499998895,53069.018786399996 2025-07-22,15:42:52.000,203,11069281,124325,0,1753198971,13894.050572839995,56.0144308500021,53069.04673488001 2025-07-22,15:42:53.000,203,11069278,124485,0,1753198972,13893.95626449999,55.97918519999803,53068.9838508 2025-07-22,15:42:54.000,203,11069268,124325,0,1753198973,13893.949528189994,55.915743030003796,53069.004812160005 2025-07-22,15:42:55.000,203,11069267,124645,0,1753198974,13893.91584663999,55.817055209998216,53068.99782504001 2025-07-22,15:42:56.000,203,11069319,124245,0,1753198975,13893.787856749994,55.76066217000334,53068.94192808 2025-07-22,15:42:57.000,203,11069302,124245,0,1753198976,13893.666603169993,55.7677113000027,53068.906992480006 2025-07-22,15:42:58.000,203,11069229,124405,0,1753198977,13893.579031139998,55.72541651999927,53068.89301824 2025-07-22,15:42:59.000,203,11069261,124005,0,1753198978,13893.484722799993,55.6690234800044,53068.87205688 2025-07-22,15:43:00.000,203,11069254,124325,0,1753198979,13893.323051359992,55.67607261000376,53068.87904400001 2025-07-22,15:43:01.000,203,11069289,124125,0,1753198980,13893.242215639992,55.57738478999818,53068.8441084 2025-07-22,15:43:02.000,203,11069276,124125,0,1753198981,13893.188325160001,55.57033565999882,53068.82314704 2025-07-22,15:43:03.000,203,11069331,124325,0,1753198982,13893.120962059991,55.52804088000266,53068.80917280001 2025-07-22,15:43:04.000,203,11069294,124325,0,1753198983,13893.114225749996,55.471647840000514,53068.76725008 2025-07-22,15:43:05.000,203,11069288,124205,0,1753198984,13893.134434679996,55.44345132000308,53068.82314704 2025-07-22,15:43:06.000,203,11069251,124045,0,1753198985,13893.168116230001,55.37296002000221,53068.7742372 2025-07-22,15:43:07.000,203,11069301,124125,0,1753198986,13893.188325160001,55.344763500004774,53068.7742372 2025-07-22,15:43:08.000,203,11069334,124205,0,1753198987,13893.181588849991,55.288370460002625,53068.69737888 2025-07-22,15:43:09.000,203,11069296,124205,0,1753198988,13893.262424569992,55.27427220000391,53068.71135312001 2025-07-22,15:43:10.000,203,11069326,124165,0,1753198989,13893.188325160001,55.25312480999855,53068.683404639996 2025-07-22,15:43:11.000,203,11069305,124205,0,1753198990,13893.235479329996,55.22492829000112,53068.69737888 2025-07-22,15:43:12.000,203,11069250,124245,0,1753198991,13893.188325160001,55.20378090000304,53068.74628872 2025-07-22,15:43:13.000,203,11069309,124325,0,1753198992,13893.161379919991,55.19673177000368,53068.683404639996 2025-07-22,15:43:14.000,203,11069326,124565,0,1753198993,13893.094016819996,55.16853524999897,53068.64846904 2025-07-22,15:43:15.000,203,11069306,124525,0,1753198994,13893.08728051,55.14738786000089,53068.71135312001 2025-07-22,15:43:16.000,203,11069284,124205,0,1753198995,13893.04012633999,55.12624047000281,53068.683404639996 2025-07-22,15:43:17.000,203,11069244,124125,0,1753198996,13893.04686265,55.062798300001305,53068.69737888 2025-07-22,15:43:18.000,203,11069261,124165,0,1753198997,13893.013181099996,55.020503519997874,53068.65545616 2025-07-22,15:43:19.000,203,11069271,124205,0,1753198998,13893.02665372,55.055749170001945,53068.66244328001 2025-07-22,15:43:20.000,203,11069270,124085,0,1753198999,13893.053598959996,54.99230700000044,53068.66244328001 2025-07-22,15:43:21.000,203,11069250,124205,0,1753199000,13893.033390029996,54.95706135000364,53068.67641752 2025-07-22,15:43:22.000,203,11069342,124165,0,1753199001,13893.033390029996,54.94296308999765,53068.67641752 2025-07-22,15:43:23.000,203,11069249,124165,0,1753199002,13892.99970847999,54.95706135000364,53068.64148192001 2025-07-22,15:43:24.000,203,11069381,124485,0,1753199003,13892.972763239995,54.91476657000021,53068.683404639996 2025-07-22,15:43:25.000,203,11069244,124485,0,1753199004,13892.96602693,54.97115961000236,53068.60654632 2025-07-22,15:43:26.000,203,11069293,124645,0,1753199005,13892.912136449995,55.03460178000387,53068.683404639996 2025-07-22,15:43:27.000,203,11069294,124565,0,1753199006,13892.912136449995,55.02755265000451,53068.6344948 2025-07-22,15:43:28.000,203,11069366,124525,0,1753199007,13892.88519121,55.048700040002586,53068.6344948 2025-07-22,15:43:29.000,203,11069339,124605,0,1753199008,13892.86498228,55.08394568999938,53068.69737888 2025-07-22,15:43:30.000,203,11069235,124925,0,1753199009,13892.88519121,55.112142210004095,53068.620520560005 2025-07-22,15:43:31.000,203,11069288,125005,0,1753199010,13892.86498228,55.15443699000025,53068.620520560005 2025-07-22,15:43:32.000,203,11069335,124845,0,1753199011,13892.87845489999,55.231977420000476,53068.61353344001 2025-07-22,15:43:33.000,203,11069334,125005,0,1753199012,13892.851509659995,55.19673177000368,53068.53667512 2025-07-22,15:43:34.000,203,11069284,125245,0,1753199013,13892.86498228,55.22492829000112,53068.669430400005 2025-07-22,15:43:35.000,203,11069170,125245,0,1753199014,13892.79761917999,55.19673177000368,53068.64846904 2025-07-22,15:43:36.000,203,11069333,125445,0,1753199015,13892.75720131999,55.231977420000476,53068.65545616 2025-07-22,15:43:37.000,203,11069178,125245,0,1753199016,13892.68310191,55.19673177000368,53068.620520560005 2025-07-22,15:43:38.000,203,11069380,125445,0,1753199017,13892.61573880999,55.2108300300024,53068.669430400005 2025-07-22,15:43:39.000,203,11069338,125645,0,1753199018,13892.555112019989,55.16148611999961,53068.64846904 2025-07-22,15:43:40.000,203,11069338,125245,0,1753199019,13892.460803679998,55.182633509997686,53068.61353344001 2025-07-22,15:43:41.000,203,11069283,125485,0,1753199020,13892.433858439988,55.182633509997686,53068.69039176001 2025-07-22,15:43:42.000,203,11069171,125445,0,1753199021,13892.379967959998,55.14738786000089,53068.6344948 2025-07-22,15:43:43.000,203,11069381,125525,0,1753199022,13892.373231649988,55.16148611999961,53068.59257208001 2025-07-22,15:43:44.000,203,11069278,125605,0,1753199023,13892.366495339993,55.069847430000664,53068.66244328001 2025-07-22,15:43:45.000,203,11069391,125445,0,1753199024,13892.393440579988,55.14033873000153,53068.550649360004 2025-07-22,15:43:46.000,203,11069145,125445,0,1753199025,13892.467539989993,55.0980439499981,53068.60654632 2025-07-22,15:43:47.000,203,11069323,125485,0,1753199026,13892.447331059993,55.16853524999897,53068.6344948 2025-07-22,15:43:48.000,203,11069274,125325,0,1753199027,13892.487748919993,55.18968264000432,53068.61353344001 2025-07-22,15:43:49.000,203,11069332,125205,0,1753199028,13892.514694159989,55.182633509997686,53068.58558496 2025-07-22,15:43:50.000,203,11069292,125285,0,1753199029,13892.521430469998,55.21787916000176,53068.52270088001 2025-07-22,15:43:51.000,203,11069322,125245,0,1753199030,13892.494485229989,55.25312480999855,53068.52270088001 2025-07-22,15:43:52.000,203,11069297,125365,0,1753199031,13892.467539989993,55.26017393999791,53068.58558496 2025-07-22,15:43:53.000,203,11069362,125165,0,1753199032,13892.420385819998,55.38000915000157,53068.61353344001 2025-07-22,15:43:54.000,203,11069300,125325,0,1753199033,13892.393440579988,55.422303929997724,53068.55763648 2025-07-22,15:43:55.000,203,11069281,125245,0,1753199034,13892.386704269993,55.471647840000514,53068.529688 2025-07-22,15:43:56.000,203,11069282,125205,0,1753199035,13892.346286409993,55.47869696999987,53068.515713759996 2025-07-22,15:43:57.000,203,11069263,124925,0,1753199036,13892.400176889998,55.53509001000202,53068.56462360001 2025-07-22,15:43:58.000,203,11069252,125125,0,1753199037,13892.319341169998,55.506893490004586,53068.55763648 2025-07-22,15:43:59.000,203,11069352,125125,0,1753199038,13892.319341169998,55.5562374000001,53068.571610720006 2025-07-22,15:44:00.000,203,11069285,124965,0,1753199039,13892.339550099998,55.57033565999882,53068.52270088001 2025-07-22,15:44:01.000,203,11069288,124765,0,1753199040,13892.440594749998,55.59148305000417,53068.54366224001 2025-07-22,15:44:02.000,203,11069314,124925,0,1753199041,13892.433858439988,55.5562374000001,53068.53667512 2025-07-22,15:44:03.000,203,11069289,124805,0,1753199042,13892.481012609998,55.52804088000266,53068.49475240001 2025-07-22,15:44:04.000,203,11069305,124645,0,1753199043,13892.514694159989,55.53509001000202,53068.48077816 2025-07-22,15:44:05.000,203,11069289,124765,0,1753199044,13892.561848329999,55.47869696999987,53068.49475240001 2025-07-22,15:44:06.000,203,11069191,124965,0,1753199045,13892.582057259999,55.464598710001155,53068.452829680005 2025-07-22,15:44:17.000,203,11069307,124605,0,1753199056,13892.622475119999,55.47869696999987,53068.36199712 2025-07-22,15:44:18.000,203,11069326,124685,0,1753199057,13892.68310191,55.408205669999006,53068.37597136001 2025-07-22,15:44:19.000,203,11069300,124805,0,1753199058,13892.77741024999,55.344763500004774,53068.39693272001 2025-07-22,15:44:20.000,203,11069280,124645,0,1753199059,13892.851509659995,55.30246872000134,53068.37597136001 2025-07-22,15:44:21.000,203,11069266,124645,0,1753199060,13892.90540014,55.30246872000134,53068.30610016001 2025-07-22,15:44:22.000,203,11069331,124445,0,1753199061,13893.00644479,55.295419590001984,53068.334048640005 2025-07-22,15:44:23.000,203,11069322,124445,0,1753199062,13893.053598959996,55.18968264000432,53068.26417744 2025-07-22,15:44:24.000,203,11069308,124525,0,1753199063,13893.168116230001,55.14033873000153,53068.27116456 2025-07-22,15:44:25.000,203,11069319,124645,0,1753199064,13893.222006709992,55.112142210004095,53068.29212592 2025-07-22,15:44:26.000,203,11069316,124485,0,1753199065,13893.302842429992,55.08394568999938,53068.24321608 2025-07-22,15:44:27.000,203,11069334,124365,0,1753199066,13893.248951950001,55.119191340003454,53068.26417744 2025-07-22,15:44:28.000,203,11069288,124285,0,1753199067,13893.248951950001,55.14738786000089,53068.26417744 2025-07-22,15:44:29.000,203,11069364,124485,0,1753199068,13893.248951950001,55.20378090000304,53068.24321608 2025-07-22,15:44:30.000,203,11069266,124245,0,1753199069,13893.336523979997,55.16148611999961,53068.26417744 2025-07-22,15:44:31.000,203,11069263,124485,0,1753199070,13893.329787670002,55.18968264000432,53068.25719032001 2025-07-22,15:44:32.000,203,11069317,124565,0,1753199071,13893.403887079992,55.14738786000089,53068.26417744 2025-07-22,15:44:33.000,203,11069262,124445,0,1753199072,13893.511668040002,55.020503519997874,53068.24321608 2025-07-22,15:44:34.000,203,11069278,124845,0,1753199073,13893.700284719998,54.872471790004056,53068.18731912001 2025-07-22,15:44:35.000,203,11069298,124405,0,1753199074,13893.83501091999,54.76673483999912,53068.20828048001 2025-07-22,15:44:36.000,203,11069200,124125,0,1753199075,13893.94279188,54.66804702000081,53068.180331999996 2025-07-22,15:44:37.000,203,11069309,124565,0,1753199076,13894.04383653,54.59050659000059,53068.22225472 2025-07-22,15:44:38.000,203,11069311,123965,0,1753199077,13894.131408559995,54.53411354999844,53068.24321608 2025-07-22,15:44:39.000,203,11069337,124045,0,1753199078,13894.232453209996,54.44247485999949,53068.27815168001 2025-07-22,15:44:40.000,203,11069268,124725,0,1753199079,13894.252662139996,54.38608182000462,53068.26417744 2025-07-22,15:44:41.000,203,11069302,124405,0,1753199080,13894.28634369,54.371983559998625,53068.236228960006 2025-07-22,15:44:42.000,203,11069238,124245,0,1753199081,13894.272871069996,54.2944431299984,53068.236228960006 2025-07-22,15:44:43.000,203,11069252,124405,0,1753199082,13894.293079999996,54.238050090003526,53068.30610016001 2025-07-22,15:44:44.000,203,11069329,124245,0,1753199083,13894.293079999996,54.2591974800016,53068.27815168001 2025-07-22,15:44:45.000,203,11069319,124365,0,1753199084,13894.32676155,54.21690269999817,53068.26417744 2025-07-22,15:44:46.000,203,11069266,124365,0,1753199085,13894.340234169991,54.28034486999968,53068.30610016001 2025-07-22,15:44:47.000,203,11069301,124565,0,1753199086,13894.34697048,54.238050090003526,53068.29212592 2025-07-22,15:44:48.000,203,11069310,124325,0,1753199087,13894.353706789996,54.252148350002244,53068.3200744 2025-07-22,15:44:49.000,203,11069289,124485,0,1753199088,13894.400860959991,54.2591974800016,53068.22225472 2025-07-22,15:44:50.000,203,11069305,123965,0,1753199089,13894.434542509996,54.238050090003526,53068.22225472 2025-07-22,15:44:51.000,203,11069284,124285,0,1753199090,13894.434542509996,54.21690269999817,53068.24321608 2025-07-22,15:44:52.000,203,11069254,124205,0,1753199091,13894.454751439996,54.252148350002244,53068.2502032 2025-07-22,15:44:53.000,203,11069328,124005,0,1753199092,13894.461487749992,54.22395183000481,53068.22924184001 2025-07-22,15:44:54.000,203,11069276,124325,0,1753199093,13894.542323469992,54.17460792000202,53068.19430624 2025-07-22,15:44:55.000,203,11069260,124005,0,1753199094,13894.549059780002,54.195755310000095,53068.20129336 2025-07-22,15:44:56.000,203,11069242,124245,0,1753199095,13894.589477640002,54.188706180000736,53068.22225472 2025-07-22,15:44:57.000,203,11069298,124285,0,1753199096,13894.589477640002,54.17460792000202,53068.18731912001 2025-07-22,15:44:58.000,203,11069265,124245,0,1753199097,13894.589477640002,54.18165705000138,53068.20129336 2025-07-22,15:44:59.000,203,11069263,124325,0,1753199098,13894.602950259992,54.23100096000417,53068.15238352 2025-07-22,15:45:00.000,203,11069285,124725,0,1753199099,13894.609686570002,54.2944431299984,53068.19430624 2025-07-22,15:45:01.000,203,11069244,124245,0,1753199100,13894.576005019997,54.28034486999968,53068.180331999996 2025-07-22,15:45:02.000,203,11069278,124205,0,1753199101,13894.515378229997,54.2591974800016,53068.180331999996 2025-07-22,15:45:03.000,203,11069280,124525,0,1753199102,13894.542323469992,54.31559052000375,53068.1453964 2025-07-22,15:45:04.000,203,11069335,124045,0,1753199103,13894.495169299997,54.2591974800016,53068.15238352 2025-07-22,15:45:05.000,203,11069267,124405,0,1753199104,13894.468224060001,54.245099220002885,53068.1453964 2025-07-22,15:45:06.000,203,11069307,124045,0,1753199105,13894.454751439996,54.20985356999881,53068.180331999996 2025-07-22,15:45:07.000,203,11069350,124405,0,1753199106,13894.448015130001,54.18165705000138,53068.13840928001 2025-07-22,15:45:08.000,203,11069240,124485,0,1753199107,13894.421069889991,54.16755879000266,53068.09648656 2025-07-22,15:45:09.000,203,11069229,124285,0,1753199108,13894.414333579996,54.15346053000394,53068.13840928001 2025-07-22,15:45:10.000,203,11069297,124325,0,1753199109,13894.407597270001,54.12526400999923,53068.11046080001 2025-07-22,15:45:11.000,203,11069261,124445,0,1753199110,13894.421069889991,54.09001836000243,53068.12443504 2025-07-22,15:45:12.000,203,11069263,124365,0,1753199111,13894.441278819992,54.019527060001565,53068.117447920005 2025-07-22,15:45:13.000,203,11069277,124285,0,1753199112,13894.535587159997,54.005428800002846,53068.10347368 2025-07-22,15:45:14.000,203,11069343,124325,0,1753199113,13894.555796089997,54.047723579999,53068.13142216 2025-07-22,15:45:15.000,203,11069248,124445,0,1753199114,13894.636631809997,54.04067444999964,53068.13840928001 2025-07-22,15:45:16.000,203,11069285,124245,0,1753199115,13894.710731220002,54.068870970004355,53068.12443504 2025-07-22,15:45:17.000,203,11069332,124405,0,1753199116,13894.757885389998,54.05477270999836,53068.047576720004 2025-07-22,15:45:18.000,203,11069265,124685,0,1753199117,13894.771358010003,54.08296923000307,53068.09648656 2025-07-22,15:45:19.000,203,11069276,124645,0,1753199118,13894.791566939988,54.12526400999923,53068.05456384 2025-07-22,15:45:20.000,203,11069280,124725,0,1753199119,13894.831984799988,54.13231313999859,53068.117447920005 2025-07-22,15:45:21.000,203,11069257,124965,0,1753199120,13894.892611589989,54.12526400999923,53068.068538080006 2025-07-22,15:45:22.000,203,11069309,124525,0,1753199121,13894.939765759998,54.08296923000307,53068.068538080006 2025-07-22,15:45:23.000,203,11069186,124725,0,1753199122,13894.966710999994,54.075920100003714,53068.08251232 2025-07-22,15:45:24.000,203,11069305,124525,0,1753199123,13895.013865169989,54.047723579999,53068.068538080006 2025-07-22,15:45:25.000,203,11069241,124445,0,1753199124,13895.13511874999,53.963134019999416,53068.068538080006 2025-07-22,15:45:26.000,203,11069305,124685,0,1753199125,13895.229427089995,53.963134019999416,53068.12443504 2025-07-22,15:45:27.000,203,11069309,124685,0,1753199126,13895.28331757,53.94198663000134,53068.03360248 2025-07-22,15:45:28.000,203,11069246,124805,0,1753199127,13895.350680669995,53.82215141999768,53068.11046080001 2025-07-22,15:45:29.000,203,11069348,124645,0,1753199128,13895.42478008,53.87149533000047,53068.08251232 2025-07-22,15:45:30.000,203,11069298,124765,0,1753199129,13895.350680669995,53.81510228999832,53068.13142216 2025-07-22,15:45:31.000,203,11069237,124685,0,1753199130,13895.38436222,53.80805315999896,53068.08251232 2025-07-22,15:45:32.000,203,11069251,124965,0,1753199131,13895.32373543,53.80805315999896,53068.09648656 2025-07-22,15:45:33.000,203,11069327,124725,0,1753199132,13895.32373543,53.779856640001526,53068.13840928001 2025-07-22,15:45:34.000,203,11069295,124485,0,1753199133,13895.32373543,53.80805315999896,53068.12443504 2025-07-22,15:45:35.000,203,11069333,124765,0,1753199134,13895.3035265,53.75870925000345,53068.08251232 2025-07-22,15:45:36.000,203,11069291,125045,0,1753199135,13895.33720804999,53.74461099000473,53068.117447920005 2025-07-22,15:45:37.000,203,11069350,124885,0,1753199136,13895.39783483999,53.75166012000409,53068.13142216 2025-07-22,15:45:38.000,203,11069225,124965,0,1753199137,13895.370889599995,53.74461099000473,53068.08251232 2025-07-22,15:45:39.000,203,11069247,124805,0,1753199138,13895.47867055999,53.7023162100013,53068.12443504 2025-07-22,15:45:40.000,203,11069362,124845,0,1753199139,13895.492143179996,53.667070560004504,53068.13142216 2025-07-22,15:45:41.000,203,11069262,124965,0,1753199140,13895.593187829996,53.65297229999851,53068.166357760005 2025-07-22,15:45:42.000,203,11069246,124885,0,1753199141,13895.700968789992,53.67411969000386,53068.15238352 2025-07-22,15:45:43.000,203,11069255,125125,0,1753199142,13895.781804509992,53.63887403999979,53068.18731912001 2025-07-22,15:45:44.000,203,11069336,124925,0,1753199143,13895.889585470002,53.63887403999979,53068.11046080001 2025-07-22,15:45:45.000,203,11069291,124765,0,1753199144,13895.882849159992,53.69526708000194,53068.1453964 2025-07-22,15:45:46.000,203,11069288,124725,0,1753199145,13895.896321779997,53.68821795000258,53068.19430624 2025-07-22,15:45:47.000,203,11069342,124605,0,1753199146,13895.896321779997,53.72346359999938,53068.15238352 2025-07-22,15:45:48.000,203,11069251,124645,0,1753199147,13895.950212260002,53.75870925000345,53068.19430624 2025-07-22,15:45:49.000,203,11069352,124885,0,1753199148,13895.909794400002,53.786905770000885,53068.19430624 2025-07-22,15:45:50.000,203,11069338,124765,0,1753199149,13895.916530709997,53.836249680003675,53068.19430624 2025-07-22,15:45:51.000,203,11069343,124805,0,1753199150,13895.950212260002,53.829200550004316,53068.180331999996 2025-07-22,15:45:52.000,203,11069238,124605,0,1753199151,13895.950212260002,53.829200550004316,53068.20828048001 2025-07-22,15:45:53.000,203,11069345,124645,0,1753199152,13895.970421190003,53.786905770000885,53068.180331999996 2025-07-22,15:45:54.000,203,11069338,124605,0,1753199153,13896.071465839988,53.72346359999938,53068.15238352 2025-07-22,15:45:55.000,203,11069292,124525,0,1753199154,13896.159037869998,53.63887403999979,53068.13840928001 2025-07-22,15:45:56.000,203,11069273,124925,0,1753199155,13896.27355513999,53.54018622000149,53068.17334488 2025-07-22,15:45:57.000,203,11069268,124845,0,1753199156,13896.367863479994,53.40625274999911,53068.180331999996 2025-07-22,15:45:58.000,203,11069312,124605,0,1753199157,13896.50258968,53.335761449998245,53068.1453964 2025-07-22,15:45:59.000,203,11069249,124885,0,1753199158,13896.60363433,53.18068058999779,53068.215267600004 2025-07-22,15:46:00.000,203,11069307,124685,0,1753199159,13896.731624219996,53.11723842000356,53068.20828048001 2025-07-22,15:46:01.000,203,11069283,124285,0,1753199160,13896.852877799996,53.08199276999949,53068.25719032001 2025-07-22,15:46:02.000,203,11069261,124605,0,1753199161,13896.906768280001,53.032648860003974,53068.27116456 2025-07-22,15:46:03.000,203,11069289,124845,0,1753199162,13897.007812930002,52.976255820001825,53068.29911304 2025-07-22,15:46:04.000,203,11069323,124925,0,1753199163,13897.075176029997,52.983304950001184,53068.30610016001 2025-07-22,15:46:05.000,203,11069315,124605,0,1753199164,13897.189693300003,53.01855059999798,53068.3200744 2025-07-22,15:46:06.000,203,11069336,124605,0,1753199165,13897.209902229988,53.06789451000077,53068.348022879996 2025-07-22,15:46:07.000,203,11069339,124685,0,1753199166,13897.270529019988,53.08904189999885,53068.285138800005 2025-07-22,15:46:08.000,203,11069323,124605,0,1753199167,13897.351364739989,53.13838581000164,53068.31308728 2025-07-22,15:46:09.000,203,11069302,125005,0,1753199168,13897.418727839999,53.17363145999843,53068.34103576 2025-07-22,15:46:10.000,203,11069294,124685,0,1753199169,13897.445673079994,53.22297537000122,53068.41789408 2025-07-22,15:46:11.000,203,11069289,124525,0,1753199170,13897.459145699999,53.27231928000401,53068.39693272001 2025-07-22,15:46:12.000,203,11069338,124805,0,1753199171,13897.506299869994,53.321663189999526,53068.37597136001 2025-07-22,15:46:13.000,203,11069263,124485,0,1753199172,13897.526508799994,53.371007100002316,53068.4598168 2025-07-22,15:46:14.000,203,11069268,124525,0,1753199173,13897.53998142,53.27936841000337,53068.42488120001 2025-07-22,15:46:15.000,203,11069270,124845,0,1753199174,13897.499563559999,53.29346667000209,53068.452829680005 2025-07-22,15:46:16.000,203,11069201,124765,0,1753199175,13897.51303617999,53.25117188999866,53068.47379104001 2025-07-22,15:46:17.000,203,11069272,124885,0,1753199176,13897.499563559999,53.201827980003145,53068.48776528 2025-07-22,15:46:18.000,203,11069279,124925,0,1753199177,13897.56019035,53.201827980003145,53068.47379104001 2025-07-22,15:46:19.000,203,11069334,124805,0,1753199178,13897.59387189999,53.18068058999779,53068.571610720006 2025-07-22,15:46:20.000,203,11069258,125005,0,1753199179,13897.58039928,53.145434940000996,53068.59257208001 2025-07-22,15:46:21.000,203,11069315,124765,0,1753199180,13897.546717729994,53.13133668000228,53068.571610720006 2025-07-22,15:46:22.000,203,11069338,124805,0,1753199181,13897.627553449995,53.10314016000484,53068.59257208001 2025-07-22,15:46:23.000,203,11069290,124965,0,1753199182,13897.62081714,53.145434940000996,53068.58558496 2025-07-22,15:46:24.000,203,11069218,124925,0,1753199183,13897.67470761999,53.12428755000292,53068.60654632 2025-07-22,15:46:25.000,203,11069231,125045,0,1753199184,13897.67470761999,53.03969799000333,53068.5995592 2025-07-22,15:46:26.000,203,11069354,125125,0,1753199185,13897.67470761999,53.00445233999926,53068.64148192001 2025-07-22,15:46:27.000,203,11069243,125205,0,1753199186,13897.70165286,52.91281365000032,53068.67641752 2025-07-22,15:46:28.000,203,11069312,125125,0,1753199187,13897.74207072,52.8634697400048,53068.72532736 2025-07-22,15:46:29.000,203,11069265,125045,0,1753199188,13897.748807029995,52.87051887000416,53068.718340240004 2025-07-22,15:46:30.000,203,11069256,125005,0,1753199189,13897.75554333999,52.757732789999864,53068.69737888 2025-07-22,15:46:31.000,203,11069293,125165,0,1753199190,13897.748807029995,52.72248714000307,53068.76725008 2025-07-22,15:46:32.000,203,11069304,124925,0,1753199191,13897.77575226999,52.687241489998996,53068.80218568 2025-07-22,15:46:33.000,203,11069302,125085,0,1753199192,13897.789224889995,52.63084845000412,53068.81615992 2025-07-22,15:46:34.000,203,11069251,125245,0,1753199193,13897.83637905999,52.511013240000466,53068.80218568 2025-07-22,15:46:35.000,203,11069214,125005,0,1753199194,13897.80269751,52.53216062999854,53068.81615992 2025-07-22,15:46:36.000,203,11069262,125125,0,1753199195,13897.82290644,52.50396411000111,53068.8441084 2025-07-22,15:46:37.000,203,11069341,125125,0,1753199196,13897.81617012999,52.44757106999896,53068.83013416001 2025-07-22,15:46:38.000,203,11069303,125005,0,1753199197,13897.870060609996,52.43347281000024,53068.89301824 2025-07-22,15:46:39.000,203,11069240,125285,0,1753199198,13897.910478469996,52.37707976999809,53068.886031120004 2025-07-22,15:46:40.000,203,11069349,125045,0,1753199199,13897.92395109,52.348883250000654,53068.9139796 2025-07-22,15:46:41.000,203,11069239,125085,0,1753199200,13897.96436895,52.292490209998505,53068.94891520001 2025-07-22,15:46:42.000,203,11069275,125165,0,1753199201,13898.004786810001,52.24314630000299,53068.90000536001 2025-07-22,15:46:43.000,203,11069315,124845,0,1753199202,13898.045204670001,52.14445848000469,53068.906992480006 2025-07-22,15:46:44.000,203,11069266,124765,0,1753199203,13898.092358839996,52.059868919997825,53068.96987656 2025-07-22,15:46:45.000,203,11069249,125165,0,1753199204,13898.112567769997,51.99642675000359,53068.94192808 2025-07-22,15:46:46.000,203,11069281,125125,0,1753199205,13898.186667180002,51.932984580002085,53069.053722000004 2025-07-22,15:46:47.000,203,11069274,125125,0,1753199206,13898.254030279997,51.78495285000099,53069.03974776 2025-07-22,15:46:48.000,203,11069297,125205,0,1753199207,13898.287711830002,51.700363290001405,53069.03974776 2025-07-22,15:46:49.000,203,11069312,125285,0,1753199208,13898.341602309993,51.62987199000054,53069.11660608001 2025-07-22,15:46:50.000,203,11069267,124685,0,1753199209,13898.314657069997,51.53823330000159,53069.08167048 2025-07-22,15:46:51.000,203,11069396,125125,0,1753199210,13898.442646959993,51.44659461000265,53069.13756744 2025-07-22,15:46:52.000,203,11069294,124885,0,1753199211,13898.435910649998,51.31971026999963,53069.14455456001 2025-07-22,15:46:53.000,203,11069320,124965,0,1753199212,13898.503273749993,51.27741549000348,53069.17949016 2025-07-22,15:46:54.000,203,11069286,124725,0,1753199213,13898.503273749993,51.17167853999854,53069.14455456001 2025-07-22,15:46:55.000,203,11069310,125045,0,1753199214,13898.590845779989,51.12938376000238,53069.2284 2025-07-22,15:46:56.000,203,11069277,124845,0,1753199215,13898.611054709989,51.108236370004306,53069.242374240006 2025-07-22,15:46:57.000,203,11069298,124845,0,1753199216,13898.617791019999,51.080039849999594,53069.186477279996 2025-07-22,15:46:58.000,203,11069316,125125,0,1753199217,13898.637999949999,51.065941590000875,53069.221412880004 2025-07-22,15:46:59.000,203,11069286,124765,0,1753199218,13898.69189042999,51.03069594000408,53069.2982712 2025-07-22,15:47:00.000,203,11069232,124525,0,1753199219,13898.624527329994,51.072990720000234,53069.31224544001 2025-07-22,15:47:01.000,203,11069336,125005,0,1753199220,13898.597582089998,51.072990720000234,53069.36115528001 2025-07-22,15:47:02.000,203,11069353,124765,0,1753199221,13898.604318399994,51.05184333000216,53069.41705224 2025-07-22,15:47:03.000,203,11069240,124845,0,1753199222,13898.590845779989,51.058892460001516,53069.36115528001 2025-07-22,15:47:04.000,203,11069288,125005,0,1753199223,13898.550427919989,51.065941590000875,53069.38211664001 2025-07-22,15:47:05.000,203,11069277,124965,0,1753199224,13898.489801129988,51.10118723999767,53069.34718104 2025-07-22,15:47:06.000,203,11069272,125205,0,1753199225,13898.442646959993,51.065941590000875,53069.3681424 2025-07-22,15:47:07.000,203,11069266,124925,0,1753199226,13898.375283859998,51.065941590000875,53069.44500072 2025-07-22,15:47:08.000,203,11069275,125165,0,1753199227,13898.328129690002,51.03774507000344,53069.40307800001 2025-07-22,15:47:09.000,203,11069259,125285,0,1753199228,13898.267502900002,51.02364681000472,53069.46596208 2025-07-22,15:47:10.000,203,11069325,125285,0,1753199229,13898.227085040002,51.016597679998085,53069.4729492 2025-07-22,15:47:11.000,203,11069270,125325,0,1753199230,13898.085622530001,50.98840116000065,53069.47993632001 2025-07-22,15:47:12.000,203,11069255,125245,0,1753199231,13898.011523119996,50.95315551000385,53069.47993632001 2025-07-22,15:47:13.000,203,11069214,125605,0,1753199232,13898.004786810001,50.86856595000427,53069.51487192 2025-07-22,15:47:14.000,203,11069208,125605,0,1753199233,13897.96436895,50.85446768999827,53069.44500072 2025-07-22,15:47:15.000,203,11069291,125885,0,1753199234,13897.910478469996,50.86856595000427,53069.49391056 2025-07-22,15:47:16.000,203,11069263,125845,0,1753199235,13897.937423709991,50.840369429999555,53069.60570448 2025-07-22,15:47:17.000,203,11069300,125885,0,1753199236,13897.849851679995,50.85446768999827,53069.48692344 2025-07-22,15:47:18.000,203,11069272,126325,0,1753199237,13897.809433819995,50.85446768999827,53069.521859039996 2025-07-22,15:47:19.000,203,11069316,126205,0,1753199238,13897.76227965,50.896762470001704,53069.521859039996 2025-07-22,15:47:20.000,203,11069344,126405,0,1753199239,13897.74207072,50.87561508000363,53069.521859039996 2025-07-22,15:47:21.000,203,11069294,126845,0,1753199240,13897.69491654999,50.90381160000106,53069.50089768001 2025-07-22,15:47:22.000,203,11069327,126765,0,1753199241,13897.627553449995,50.9320081199985,53069.51487192 2025-07-22,15:47:23.000,203,11069334,127045,0,1753199242,13897.688180239995,50.91790985999978,53069.507884800005 2025-07-22,15:47:24.000,203,11069237,127245,0,1753199243,13897.688180239995,50.882664210002986,53069.58474312 2025-07-22,15:47:25.000,203,11069405,127485,0,1753199244,13897.62081714,50.97430290000193,53069.59173024 2025-07-22,15:47:26.000,203,11069281,127845,0,1753199245,13897.627553449995,51.009548549998726,53069.44500072 2025-07-22,15:47:27.000,203,11069322,127845,0,1753199246,13897.55345403999,51.0447942000028,53069.47993632001 2025-07-22,15:47:28.000,203,11069165,127805,0,1753199247,13897.51303617999,51.08708897999895,53069.64064008 2025-07-22,15:47:29.000,203,11069197,127805,0,1753199248,13897.486090939994,51.072990720000234,53069.556794640004 2025-07-22,15:47:30.000,203,11069343,127805,0,1753199249,13897.425464149994,51.1434820200011,53069.64762720001 2025-07-22,15:47:31.000,203,11069261,127805,0,1753199250,13897.344628429993,51.02364681000472,53069.70352416 2025-07-22,15:47:32.000,203,11069321,127645,0,1753199251,13897.331155809989,51.1434820200011,53069.65461432 2025-07-22,15:47:33.000,203,11069209,127525,0,1753199252,13897.203165919993,51.080039849999594,53069.53583328 2025-07-22,15:47:34.000,203,11069275,127245,0,1753199253,13897.122330199993,51.009548549998726,53069.64064008 2025-07-22,15:47:35.000,203,11069376,127205,0,1753199254,13896.994340309997,51.016597679998085,53069.78038248 2025-07-22,15:47:36.000,203,11069377,127405,0,1753199255,13896.940449829992,51.058892460001516,53069.6126916 2025-07-22,15:47:37.000,203,11069320,127165,0,1753199256,13896.839405179991,51.05184333000216,53069.6825628 2025-07-22,15:47:38.000,203,11069331,127005,0,1753199257,13896.825932560001,50.96020464000321,53069.63365296 2025-07-22,15:47:39.000,203,11069284,126925,0,1753199258,13896.670997429996,51.009548549998726,53069.64762720001 2025-07-22,15:47:40.000,203,11069318,127525,0,1753199259,13896.63731587999,50.97430290000193,53069.59871736001 2025-07-22,15:47:41.000,203,11069258,127085,0,1753199260,13896.56321647,51.065941590000875,53069.52884616001 2025-07-22,15:47:42.000,203,11069213,127325,0,1753199261,13896.367863479994,51.0447942000028,53069.56378176 2025-07-22,15:47:43.000,203,11069329,126925,0,1753199262,13896.307236689994,50.98840116000065,53069.6126916 2025-07-22,15:47:44.000,203,11069282,127005,0,1753199263,13896.260082519999,51.05184333000216,53069.60570448 2025-07-22,15:47:45.000,203,11069265,127205,0,1753199264,13896.057993219998,51.058892460001516,53069.59173024 2025-07-22,15:47:46.000,203,11069172,127085,0,1753199265,13895.896321779997,51.080039849999594,53069.60570448 2025-07-22,15:47:47.000,203,11069298,127085,0,1753199266,13895.748122960002,51.065941590000875,53069.56378176 2025-07-22,15:47:48.000,203,11069415,127285,0,1753199267,13895.613396759996,51.19987506000325,53069.57076888001 2025-07-22,15:47:49.000,203,11069263,127125,0,1753199268,13895.45846162999,51.298562880001555,53069.49391056 2025-07-22,15:47:50.000,203,11069225,127005,0,1753199269,13895.29679018999,51.23512071000005,53069.58474312 2025-07-22,15:47:51.000,203,11069272,126885,0,1753199270,13895.14185506,51.34085765999771,53069.626665840005 2025-07-22,15:47:52.000,203,11069314,127365,0,1753199271,13895.007128859994,51.43249635000393,53069.5428204 2025-07-22,15:47:53.000,203,11069242,127525,0,1753199272,13894.899347899998,51.51003678000416,53069.5428204 2025-07-22,15:47:54.000,203,11069203,127445,0,1753199273,13894.771358010003,51.658068509997975,53069.4380136 2025-07-22,15:47:55.000,203,11069336,127485,0,1753199274,13894.623159189992,51.62987199000054,53069.47993632001 2025-07-22,15:47:56.000,203,11069093,127485,0,1753199275,13894.535587159997,51.77790372000163,53069.507884800005 2025-07-22,15:47:57.000,203,11069313,127525,0,1753199276,13894.373915719996,51.84134589000314,53069.43102648001 2025-07-22,15:47:58.000,203,11069194,127885,0,1753199277,13894.299816309991,51.890689799998654,53069.41705224 2025-07-22,15:47:59.000,203,11069120,127805,0,1753199278,13894.151617489995,51.84134589000314,53069.42403936 2025-07-22,15:48:00.000,203,11069139,127725,0,1753199279,13894.0236276,51.932984580002085,53069.38211664001 2025-07-22,15:48:01.000,203,11069255,127805,0,1753199280,13893.85521984999,51.90478806000465,53069.36115528001 2025-07-22,15:48:02.000,203,11069179,127845,0,1753199281,13893.83501091999,51.90478806000465,53069.27032272 2025-07-22,15:48:03.000,203,11069378,127525,0,1753199282,13893.720493649998,51.989377620004234,53069.33320680001 2025-07-22,15:48:04.000,203,11069214,127565,0,1753199283,13893.545349589993,51.97527935999824,53069.36115528001 2025-07-22,15:48:05.000,203,11069140,127525,0,1753199284,13893.457777559997,52.01757414000167,53069.32621968 2025-07-22,15:48:06.000,203,11069246,127725,0,1753199285,13893.356732909997,51.99642675000359,53069.31224544001 2025-07-22,15:48:07.000,203,11069386,127485,0,1753199286,13893.349996600002,52.01757414000167,53069.17949016 2025-07-22,15:48:08.000,203,11069334,127645,0,1753199287,13893.296106119997,52.08806544000254,53069.221412880004 2025-07-22,15:48:09.000,203,11069388,127605,0,1753199288,13893.181588849991,51.96118109999952,53069.123593200005 2025-07-22,15:48:10.000,203,11069347,127605,0,1753199289,13893.033390029996,52.052819789998466,53069.24936136 2025-07-22,15:48:11.000,203,11069167,127685,0,1753199290,13892.85824596999,52.04577065999911,53069.19346440001 2025-07-22,15:48:12.000,203,11069186,127485,0,1753199291,13892.770673939995,52.14445848000469,53069.074683360006 2025-07-22,15:48:13.000,203,11069208,127205,0,1753199292,13892.68310191,52.0951145700019,53069.074683360006 2025-07-22,15:48:14.000,203,11069242,127325,0,1753199293,13892.460803679998,52.299539339997864,53069.10961896 2025-07-22,15:48:15.000,203,11069384,127125,0,1753199294,13892.353022719988,52.26429369000107,53069.06070912 2025-07-22,15:48:16.000,203,11069303,127325,0,1753199295,13892.258714379997,52.35593238000001,53068.96987656 2025-07-22,15:48:17.000,203,11069221,127245,0,1753199296,13892.103779249992,52.4052762900028,53068.99782504001 2025-07-22,15:48:18.000,203,11069092,127445,0,1753199297,13891.8680084,52.44757106999896,53069.02577352001 2025-07-22,15:48:19.000,203,11069211,127205,0,1753199298,13891.78043636999,52.49691498000175,53068.85808264001 2025-07-22,15:48:20.000,203,11069372,127245,0,1753199299,13891.70633696,52.49691498000175,53068.739301600006 2025-07-22,15:48:21.000,203,11069226,127325,0,1753199300,13891.612028619995,52.5533080200039,53068.886031120004 2025-07-22,15:48:22.000,203,11069145,127405,0,1753199301,13891.443620869999,52.743634530001145,53068.8441084 2025-07-22,15:48:23.000,203,11069412,127245,0,1753199302,13891.335839909989,52.687241489998996,53068.704366 2025-07-22,15:48:24.000,203,11069313,127685,0,1753199303,13891.221322639998,52.757732789999864,53068.76725008 2025-07-22,15:48:25.000,203,11069410,127765,0,1753199304,13891.113541680003,52.84937147999881,53068.6344948 2025-07-22,15:48:26.000,203,11069345,127925,0,1753199305,13890.945133929992,52.800027570003294,53068.788211440005 2025-07-22,15:48:27.000,203,11069336,127565,0,1753199306,13890.951870240002,52.85642060999817,53068.66244328001 2025-07-22,15:48:28.000,203,11069156,127365,0,1753199307,13890.864298209992,52.84937147999881,53068.620520560005 2025-07-22,15:48:29.000,203,11069429,127605,0,1753199308,13890.682417839991,52.9974032099999,53068.57859784 2025-07-22,15:48:30.000,203,11069224,127485,0,1753199309,13890.615054739996,52.969206690002466,53068.620520560005 2025-07-22,15:48:31.000,203,11069219,127685,0,1753199310,13890.52074639999,52.94805930000439,53068.55763648 2025-07-22,15:48:32.000,203,11069434,127645,0,1753199311,13890.40622913,53.00445233999926,53068.57859784 2025-07-22,15:48:33.000,203,11069189,127605,0,1753199312,13890.271502929994,52.969206690002466,53068.50872664 2025-07-22,15:48:34.000,203,11069288,127725,0,1753199313,13890.244557689999,53.00445233999926,53068.34103576 2025-07-22,15:48:35.000,203,11069413,127645,0,1753199314,13890.062677319998,53.06084538000141,53068.36898424 2025-07-22,15:48:36.000,203,11069137,127365,0,1753199315,13889.948160049993,53.06789451000077,53068.29911304 2025-07-22,15:48:37.000,203,11069284,127525,0,1753199316,13889.921214809998,53.096091029998206,53068.285138800005 2025-07-22,15:48:38.000,203,11069362,127685,0,1753199317,13889.901005879998,53.28641754000273,53068.22225472 2025-07-22,15:48:39.000,203,11069321,127325,0,1753199318,13889.806697539992,53.385105360001035,53068.18731912001 2025-07-22,15:48:40.000,203,11069303,127685,0,1753199319,13889.793224920002,53.48379317999934,53068.22924184001 2025-07-22,15:48:41.000,203,11069209,127645,0,1753199320,13889.665235029992,53.54723535000085,53068.215267600004 2025-07-22,15:48:42.000,203,11069328,127605,0,1753199321,13889.671971340002,53.730512729998736,53068.10347368 2025-07-22,15:48:43.000,203,11069204,127485,0,1753199322,13889.651762410002,53.829200550004316,53068.12443504 2025-07-22,15:48:44.000,203,11069342,127325,0,1753199323,13889.618080859997,53.87149533000047,53068.0755252 2025-07-22,15:48:45.000,203,11069157,127285,0,1753199324,13889.537245139996,53.85034794000239,53068.11046080001 2025-07-22,15:48:46.000,203,11069259,127565,0,1753199325,13889.49009097,54.012477930002206,53067.97071840001 2025-07-22,15:48:47.000,203,11069369,127565,0,1753199326,13889.46988204,53.99837967000349,53067.96373128 2025-07-22,15:48:48.000,203,11069451,127245,0,1753199327,13889.436200489996,53.99837967000349,53067.97770552 2025-07-22,15:48:49.000,203,11069381,127365,0,1753199328,13889.36883739,54.06182183999772,53067.98469264 2025-07-22,15:48:50.000,203,11069317,127285,0,1753199329,13889.3082106,54.13231313999859,53067.85892448 2025-07-22,15:48:51.000,203,11069393,127325,0,1753199330,13889.28800167,54.11116575000051,53067.900847200006 2025-07-22,15:48:52.000,203,11069302,127245,0,1753199331,13889.3082106,54.11116575000051,53067.85892448 2025-07-22,15:48:53.000,203,11069254,127165,0,1753199332,13889.14653916,54.08296923000307,53067.733156320006 2025-07-22,15:48:54.000,203,11069289,127005,0,1753199333,13889.12633023,54.20985356999881,53067.71918208 2025-07-22,15:48:55.000,203,11069299,127485,0,1753199334,13889.08591237,54.18165705000138,53067.663285120005 2025-07-22,15:48:56.000,203,11069234,127525,0,1753199335,13889.112857609995,54.21690269999817,53067.782066160005 2025-07-22,15:48:57.000,203,11069318,127445,0,1753199336,13889.011812959994,54.238050090003526,53067.6912336 2025-07-22,15:48:58.000,203,11069226,127325,0,1753199337,13889.025285579999,54.17460792000202,53067.75411768001 2025-07-22,15:48:59.000,203,11069322,126965,0,1753199338,13889.03875819999,54.195755310000095,53067.59341392 2025-07-22,15:49:00.000,203,11069302,127365,0,1753199339,13889.011812959994,54.238050090003526,53067.663285120005 2025-07-22,15:49:01.000,203,11069281,127085,0,1753199340,13889.032021889994,54.2591974800016,53067.69822072 2025-07-22,15:49:02.000,203,11069425,127245,0,1753199341,13889.052230819994,54.21690269999817,53067.58642680001 2025-07-22,15:49:03.000,203,11069314,127005,0,1753199342,13889.04549451,54.238050090003526,53067.57245256 2025-07-22,15:49:04.000,203,11069296,126925,0,1753199343,13889.03875819999,54.15346053000394,53067.565465440006 2025-07-22,15:49:05.000,203,11069260,127205,0,1753199344,13888.984867719999,54.1605096600033,53067.495594240005 2025-07-22,15:49:06.000,203,11069310,127285,0,1753199345,13888.944449859999,54.11116575000051,53067.46065864 2025-07-22,15:49:07.000,203,11069318,127085,0,1753199346,13888.870350449994,53.99837967000349,53067.42572304 2025-07-22,15:49:08.000,203,11069268,126685,0,1753199347,13888.843405209998,53.99837967000349,53067.38380032 2025-07-22,15:49:09.000,203,11069298,126685,0,1753199348,13888.809723659993,53.95608489000006,53067.33489048 2025-07-22,15:49:10.000,203,11069260,126725,0,1753199349,13888.776042109988,53.99133054000413,53067.341877599996 2025-07-22,15:49:11.000,203,11069264,126645,0,1753199350,13888.695206390003,54.03362532000028,53067.341877599996 2025-07-22,15:49:12.000,203,11069272,126405,0,1753199351,13888.654788530002,54.047723579999,53067.327903360005 2025-07-22,15:49:13.000,203,11069337,126205,0,1753199352,13888.614370670002,54.026576190000924,53067.32091624001 2025-07-22,15:49:14.000,203,11069299,126245,0,1753199353,13888.547007569992,54.08296923000307,53067.28598064 2025-07-22,15:49:15.000,203,11069302,126165,0,1753199354,13888.499853399997,54.10411662000115,53067.27200640001 2025-07-22,15:49:16.000,203,11069362,126285,0,1753199355,13888.493117090002,54.10411662000115,53067.31392912 2025-07-22,15:49:17.000,203,11069285,126165,0,1753199356,13888.493117090002,54.09706749000179,53067.29995488001 2025-07-22,15:49:18.000,203,11069323,126045,0,1753199357,13888.452699230002,54.11821487999987,53067.18117384001 2025-07-22,15:49:19.000,203,11069341,126245,0,1753199358,13888.445962919992,54.09706749000179,53067.1671996 2025-07-22,15:49:20.000,203,11069313,126245,0,1753199359,13888.479644469997,54.12526400999923,53067.13226400001 2025-07-22,15:49:21.000,203,11069340,126405,0,1753199360,13888.493117090002,54.08296923000307,53067.10431552001 2025-07-22,15:49:22.000,203,11069325,126405,0,1753199361,13888.479644469997,54.06182183999772,53067.041431440004 2025-07-22,15:49:23.000,203,11069294,126565,0,1753199362,13888.493117090002,54.06182183999772,53067.05540568001 2025-07-22,15:49:24.000,203,11069274,126085,0,1753199363,13888.520062329997,54.012477930002206,53067.041431440004 2025-07-22,15:49:25.000,203,11069314,126565,0,1753199364,13888.547007569992,53.98428141000477,53067.0274572 2025-07-22,15:49:26.000,203,11069261,126605,0,1753199365,13888.540271259997,53.99133054000413,53067.02047008 2025-07-22,15:49:27.000,203,11069360,126605,0,1753199366,13888.486380779992,54.03362532000028,53066.96457312001 2025-07-22,15:49:28.000,203,11069390,126485,0,1753199367,13888.526798639992,53.98428141000477,53066.96457312001 2025-07-22,15:49:29.000,203,11069355,126765,0,1753199368,13888.533534950002,53.90674098000454,53066.95059888 2025-07-22,15:49:30.000,203,11069354,127165,0,1753199369,13888.600898049997,53.92083924000326,53066.90168904 2025-07-22,15:49:31.000,203,11069399,127405,0,1753199370,13888.600898049997,53.88559358999919,53066.824830720005 2025-07-22,15:49:32.000,203,11069366,127565,0,1753199371,13888.715415319988,53.89969184999791,53066.81085648 2025-07-22,15:49:33.000,203,11069372,127765,0,1753199372,13888.823196279998,53.85739707000175,53066.93662464001 2025-07-22,15:49:34.000,203,11069347,127885,0,1753199373,13888.951186169994,53.970183149998775,53066.81784360001 2025-07-22,15:49:35.000,203,11069271,127805,0,1753199374,13889.005076649999,53.94198663000134,53066.775920880005 2025-07-22,15:49:36.000,203,11069423,128165,0,1753199375,13889.03875819999,53.89969184999791,53066.73399816 2025-07-22,15:49:37.000,203,11069402,127805,0,1753199376,13889.12633023,53.92083924000326,53066.775920880005 2025-07-22,15:49:38.000,203,11069340,127845,0,1753199377,13889.12633023,53.9137901100039,53066.782908 2025-07-22,15:49:39.000,203,11069248,127485,0,1753199378,13889.11959391999,53.94198663000134,53066.76893376001 2025-07-22,15:49:40.000,203,11069110,127645,0,1753199379,13889.025285579999,53.99133054000413,53066.68508832 2025-07-22,15:49:41.000,203,11069351,127645,0,1753199380,13889.092648679994,54.019527060001565,53066.68508832 2025-07-22,15:49:42.000,203,11069352,127445,0,1753199381,13889.052230819994,54.14641140000458,53066.76194664 2025-07-22,15:49:43.000,203,11069443,127445,0,1753199382,13889.025285579999,54.195755310000095,53066.657139840005 2025-07-22,15:49:44.000,203,11069375,127845,0,1753199383,13889.1061213,54.32263965000311,53066.73399816 2025-07-22,15:49:45.000,203,11069361,127765,0,1753199384,13889.20042963999,54.39313095000398,53066.74098528 2025-07-22,15:49:46.000,203,11069199,127725,0,1753199385,13889.20716595,54.35083617000055,53066.68508832 2025-07-22,15:49:47.000,203,11069251,127845,0,1753199386,13889.28126535999,54.40018008000334,53066.69207544 2025-07-22,15:49:48.000,203,11069321,127645,0,1753199387,13889.38231000999,54.31559052000375,53066.69207544 2025-07-22,15:49:49.000,203,11069196,127685,0,1753199388,13889.38904632,54.364934429999266,53066.608230000005 2025-07-22,15:49:50.000,203,11069479,127845,0,1753199389,13889.44967311,54.435425730000134,53066.58028152001 2025-07-22,15:49:51.000,203,11069333,127685,0,1753199390,13889.40251893999,54.22395183000481,53066.67111408001 2025-07-22,15:49:52.000,203,11069306,127645,0,1753199391,13889.442936799991,54.28739399999904,53066.74098528 2025-07-22,15:49:53.000,203,11069331,127525,0,1753199392,13889.415991559996,54.32968878000247,53066.54534592 2025-07-22,15:49:54.000,203,11069359,127365,0,1753199393,13889.442936799991,54.35788529999991,53066.65015272001 2025-07-22,15:49:55.000,203,11069299,127525,0,1753199394,13889.456409419996,54.421327470001415,53066.50342320001 2025-07-22,15:49:56.000,203,11069253,127245,0,1753199395,13889.456409419996,54.5411626799978,53066.59425576 2025-07-22,15:49:57.000,203,11069263,127405,0,1753199396,13889.42946418,54.428376600000774,53066.50342320001 2025-07-22,15:49:58.000,203,11069344,127165,0,1753199397,13889.36883739,54.53411354999844,53066.62919136001 2025-07-22,15:49:59.000,203,11069463,127365,0,1753199398,13889.537245139996,54.44952398999885,53066.42656488 2025-07-22,15:50:00.000,203,11069271,127285,0,1753199399,13889.611344550001,54.414278340002056,53066.52438456 2025-07-22,15:50:01.000,203,11069314,127325,0,1753199400,13889.591135620001,54.35788529999991,53066.49643608 2025-07-22,15:50:02.000,203,11069303,127765,0,1753199401,13889.658498719997,54.45657311999821,53066.46150048001 2025-07-22,15:50:03.000,203,11069287,127805,0,1753199402,13889.692180270002,54.477720510003564,53066.489448960005 2025-07-22,15:50:04.000,203,11069301,127845,0,1753199403,13889.685443959992,54.38608182000462,53066.40560352 2025-07-22,15:50:05.000,203,11069284,127765,0,1753199404,13889.732598130002,54.39313095000398,53066.38464216001 2025-07-22,15:50:06.000,203,11069219,127805,0,1753199405,13889.766279679992,54.52706441999908,53066.45451336 2025-07-22,15:50:07.000,203,11069249,127605,0,1753199406,13889.752807060002,54.52001528999972,53066.48246184001 2025-07-22,15:50:08.000,203,11069394,127645,0,1753199407,13889.806697539992,54.379032689997985,53066.33573232001 2025-07-22,15:50:09.000,203,11069491,127845,0,1753199408,13889.901005879998,54.49181877000228,53066.440539120005 2025-07-22,15:50:10.000,203,11069393,127885,0,1753199409,13889.914478500003,54.54821181000443,53066.41957776 2025-07-22,15:50:11.000,203,11069445,127845,0,1753199410,13889.934687429988,54.57640833000187,53066.40560352 2025-07-22,15:50:12.000,203,11069328,127565,0,1753199411,13889.948160049993,54.52706441999908,53066.440539120005 2025-07-22,15:50:13.000,203,11069587,127445,0,1753199412,13890.022259459998,54.52001528999972,53066.40560352 2025-07-22,15:50:14.000,203,11069417,127365,0,1753199413,13889.975105289988,54.53411354999844,53066.370667920004 2025-07-22,15:50:15.000,203,11069323,127165,0,1753199414,13889.995314219988,54.52706441999908,53066.258874 2025-07-22,15:50:16.000,203,11069233,127565,0,1753199415,13890.035732079989,54.53411354999844,53066.34271944001 2025-07-22,15:50:17.000,203,11069372,127125,0,1753199416,13890.008786839993,54.463622250004846,53066.28682248 2025-07-22,15:50:18.000,203,11069285,127205,0,1753199417,13890.062677319998,54.48476964000292,53066.27983536 2025-07-22,15:50:19.000,203,11069336,127325,0,1753199418,13890.103095179998,54.49886790000164,53066.272848240005 2025-07-22,15:50:20.000,203,11069417,126965,0,1753199419,13890.170458279994,54.48476964000292,53066.258874 2025-07-22,15:50:21.000,203,11069357,127125,0,1753199420,13890.190667209994,54.505917030001,53066.24489976001 2025-07-22,15:50:22.000,203,11069344,126685,0,1753199421,13890.271502929994,54.477720510003564,53066.21695128001 2025-07-22,15:50:23.000,203,11069346,126565,0,1753199422,13890.352338649995,54.435425730000134,53066.23092552 2025-07-22,15:50:24.000,203,11069280,126325,0,1753199423,13890.46011960999,54.414278340002056,53066.20996416 2025-07-22,15:50:25.000,203,11069348,126565,0,1753199424,13890.50053746999,54.35083617000055,53066.18201568 2025-07-22,15:50:26.000,203,11069354,126045,0,1753199425,13890.60158211999,54.35083617000055,53066.20996416 2025-07-22,15:50:27.000,203,11069340,126045,0,1753199426,13890.675681529996,54.31559052000375,53066.14009296 2025-07-22,15:50:28.000,203,11069260,126165,0,1753199427,13890.68915415,54.252148350002244,53066.223938400006 2025-07-22,15:50:29.000,203,11069306,125965,0,1753199428,13890.702626769991,54.22395183000481,53066.154067200005 2025-07-22,15:50:30.000,203,11069225,126045,0,1753199429,13890.736308319996,54.26624661000096,53066.19598992001 2025-07-22,15:50:31.000,203,11069358,126445,0,1753199430,13890.702626769991,54.26624661000096,53066.1890028 2025-07-22,15:50:32.000,203,11069335,126205,0,1753199431,13890.749780940001,54.238050090003526,53066.17502856001 2025-07-22,15:50:33.000,203,11069339,126405,0,1753199432,13890.749780940001,54.23100096000417,53066.19598992001 2025-07-22,15:50:34.000,203,11069360,126405,0,1753199433,13890.749780940001,54.245099220002885,53066.18201568 2025-07-22,15:50:35.000,203,11069321,126365,0,1753199434,13890.810407730001,54.188706180000736,53066.16804144001 2025-07-22,15:50:36.000,203,11069327,126565,0,1753199435,13890.823880349992,54.21690269999817,53066.20996416 2025-07-22,15:50:37.000,203,11069361,126565,0,1753199436,13890.877770829997,54.245099220002885,53066.14708008001 2025-07-22,15:50:38.000,203,11069305,126565,0,1753199437,13890.918188689997,54.238050090003526,53066.18201568 2025-07-22,15:50:39.000,203,11069329,126565,0,1753199438,13890.999024409997,54.32263965000311,53066.13310584 2025-07-22,15:50:40.000,203,11069268,126525,0,1753199439,13890.985551789992,54.40018008000334,53066.16804144001 2025-07-22,15:50:41.000,203,11069327,127045,0,1753199440,13890.992288100002,54.379032689997985,53066.20996416 2025-07-22,15:50:42.000,203,11069301,127325,0,1753199441,13891.019233339997,54.39313095000398,53066.105157360005 2025-07-22,15:50:43.000,203,11069465,127565,0,1753199442,13891.019233339997,54.421327470001415,53066.09817024001 2025-07-22,15:50:44.000,203,11069344,127805,0,1753199443,13890.999024409997,54.56231007000315,53066.04926040001 2025-07-22,15:50:45.000,203,11069282,128045,0,1753199444,13891.039442269997,54.56231007000315,53066.202977040004 2025-07-22,15:50:46.000,203,11069377,128125,0,1753199445,13890.985551789992,54.505917030001,53066.16105432 2025-07-22,15:50:47.000,203,11069316,127685,0,1753199446,13890.972079170002,54.61870310999802,53066.07022176 2025-07-22,15:50:48.000,203,11069365,127685,0,1753199447,13890.985551789992,54.55526094000379,53066.1191316 2025-07-22,15:50:49.000,203,11069315,127925,0,1753199448,13891.005760719992,54.49886790000164,53066.04926040001 2025-07-22,15:50:50.000,203,11069393,127485,0,1753199449,13890.978815479997,54.53411354999844,53066.1890028 2025-07-22,15:50:51.000,203,11069371,127925,0,1753199450,13891.012497030002,54.470671380004205,53066.19598992001 2025-07-22,15:50:52.000,203,11069350,127445,0,1753199451,13891.039442269997,54.44952398999885,53066.258874 2025-07-22,15:50:53.000,203,11069308,127525,0,1753199452,13891.032705960002,54.45657311999821,53066.18201568 2025-07-22,15:50:54.000,203,11069316,126965,0,1753199453,13891.127014299993,54.379032689997985,53066.19598992001 2025-07-22,15:50:55.000,203,11069348,126805,0,1753199454,13891.207850019993,54.35788529999991,53066.23092552 2025-07-22,15:50:56.000,203,11069386,127005,0,1753199455,13891.234795259988,54.34378704000119,53066.202977040004 2025-07-22,15:50:58.000,203,11069366,126685,0,1753199457,13891.382994079999,54.371983559998625,53066.272848240005 2025-07-22,15:50:59.000,203,11069333,126565,0,1753199458,13891.39646669999,54.38608182000462,53066.272848240005 2025-07-22,15:51:00.000,203,11069312,126565,0,1753199459,13891.423411939999,54.414278340002056,53066.33573232001 2025-07-22,15:51:01.000,203,11069329,126365,0,1753199460,13891.430148249994,54.477720510003564,53066.28682248 2025-07-22,15:51:02.000,203,11069351,126565,0,1753199461,13891.423411939999,54.57640833000187,53066.26586112001 2025-07-22,15:51:03.000,203,11069403,126405,0,1753199462,13891.389730389994,54.63280137000402,53066.27983536 2025-07-22,15:51:04.000,203,11069302,125845,0,1753199463,13891.335839909989,54.72444006000296,53066.25188688 2025-07-22,15:51:05.000,203,11069322,126165,0,1753199464,13891.342576219999,54.74558745000104,53066.30079672 2025-07-22,15:51:06.000,203,11069326,126085,0,1753199465,13891.335839909989,54.80198049000319,53066.3287452 2025-07-22,15:51:07.000,203,11069382,126005,0,1753199466,13891.376257769989,54.837226139999984,53066.27983536 2025-07-22,15:51:08.000,203,11069338,126285,0,1753199467,13891.443620869999,54.837226139999984,53066.272848240005 2025-07-22,15:51:09.000,203,11069338,126565,0,1753199468,13891.48403873,54.837226139999984,53066.28682248 2025-07-22,15:51:10.000,203,11069279,126565,0,1753199469,13891.53792920999,54.81607875000191,53066.30079672 2025-07-22,15:51:11.000,203,11069314,126525,0,1753199470,13891.50424766,54.830177010000625,53066.33573232001 2025-07-22,15:51:12.000,203,11069336,126445,0,1753199471,13891.47730241999,54.780833099997835,53066.30778384 2025-07-22,15:51:13.000,203,11069357,126605,0,1753199472,13891.48403873,54.78788223000447,53066.26586112001 2025-07-22,15:51:14.000,203,11069262,126805,0,1753199473,13891.47730241999,54.7526365800004,53066.30778384 2025-07-22,15:51:15.000,203,11069360,126885,0,1753199474,13891.382994079999,54.75968570999976,53066.34271944001 2025-07-22,15:51:16.000,203,11069380,126925,0,1753199475,13891.329103599994,54.80198049000319,53066.30079672 2025-07-22,15:51:17.000,203,11069362,126965,0,1753199476,13891.275213119989,54.823127880001266,53066.28682248 2025-07-22,15:51:18.000,203,11069335,127165,0,1753199477,13891.241531569998,54.84427526999934,53066.3287452 2025-07-22,15:51:19.000,203,11069254,126805,0,1753199478,13891.153959539988,55.14738786000089,53066.40560352 2025-07-22,15:51:20.000,203,11069294,127205,0,1753199479,13891.153959539988,55.16853524999897,53066.37765504 2025-07-22,15:51:21.000,203,11069305,127165,0,1753199480,13891.147223229993,55.231977420000476,53066.34271944001 2025-07-22,15:51:22.000,203,11069406,127525,0,1753199481,13891.228058949993,55.231977420000476,53066.38464216001 2025-07-22,15:51:23.000,203,11069351,127565,0,1753199482,13891.174168469988,55.33066523999878,53066.38464216001 2025-07-22,15:51:24.000,203,11069353,127445,0,1753199483,13891.127014299993,55.35181263000413,53066.45451336 2025-07-22,15:51:25.000,203,11069342,127365,0,1753199484,13891.127014299993,55.415254799998365,53066.42656488 2025-07-22,15:51:26.000,203,11069323,127405,0,1753199485,13891.100069059998,55.53509001000202,53066.440539120005 2025-07-22,15:51:27.000,203,11069503,127685,0,1753199486,13891.079860129998,55.54918827000074,53066.37765504 2025-07-22,15:51:28.000,203,11069398,127205,0,1753199487,13891.079860129998,55.61967957000161,53066.43355200001 2025-07-22,15:51:29.000,203,11069275,127645,0,1753199488,13891.100069059998,55.61967957000161,53066.3287452 2025-07-22,15:51:30.000,203,11069386,127285,0,1753199489,13891.140486919998,55.62672870000097,53066.49643608 2025-07-22,15:51:31.000,203,11069298,126965,0,1753199490,13891.180904779998,55.61967957000161,53066.4684876 2025-07-22,15:51:32.000,203,11069298,127285,0,1753199491,13891.207850019993,55.60558131000289,53066.489448960005 2025-07-22,15:51:33.000,203,11069251,127405,0,1753199492,13891.255004189989,55.520991750003304,53066.45451336 2025-07-22,15:51:34.000,203,11069307,127445,0,1753199493,13891.322367289999,55.49279522999859,53066.42656488 2025-07-22,15:51:35.000,203,11069263,127205,0,1753199494,13891.329103599994,55.26722307000455,53066.44752624 2025-07-22,15:51:36.000,203,11069298,127205,0,1753199495,13891.281949429998,55.20378090000304,53066.440539120005 2025-07-22,15:51:37.000,203,11069367,127205,0,1753199496,13891.187641089993,55.239026549999835,53066.41259064001 2025-07-22,15:51:38.000,203,11069316,127165,0,1753199497,13891.120277989998,55.2108300300024,53066.30778384 2025-07-22,15:51:39.000,203,11069326,127445,0,1753199498,13891.127014299993,55.2108300300024,53066.489448960005 2025-07-22,15:51:40.000,203,11069344,127765,0,1753199499,13891.113541680003,55.3095178500007,53066.51739744 2025-07-22,15:51:41.000,203,11069342,127325,0,1753199500,13891.079860129998,55.288370460002625,53066.55233304001 2025-07-22,15:51:42.000,203,11069305,127805,0,1753199501,13891.160695849998,55.288370460002625,53066.58726864 2025-07-22,15:51:43.000,203,11069549,127685,0,1753199502,13891.167432159993,55.40115653999965,53066.53137168001 2025-07-22,15:51:44.000,203,11069298,127485,0,1753199503,13891.221322639998,55.457549580001796,53066.45451336 2025-07-22,15:51:45.000,203,11069374,127405,0,1753199504,13891.221322639998,55.48574609999923,53066.50342320001 2025-07-22,15:51:46.000,203,11069338,127405,0,1753199505,13891.228058949993,55.61263044000225,53066.538358800004 2025-07-22,15:51:47.000,203,11069497,127525,0,1753199506,13891.228058949993,55.71131826000055,53066.47547472 2025-07-22,15:51:48.000,203,11069359,127645,0,1753199507,13891.133750610003,55.84525173000293,53066.51739744 2025-07-22,15:51:49.000,203,11069291,127205,0,1753199508,13891.039442269997,55.83820260000357,53066.49643608 2025-07-22,15:51:50.000,203,11069329,127765,0,1753199509,13890.992288100002,55.77476043000206,53066.54534592 2025-07-22,15:51:51.000,203,11069354,127485,0,1753199510,13890.951870240002,55.9016447699978,53066.489448960005 2025-07-22,15:51:52.000,203,11069380,127485,0,1753199511,13890.850825590001,56.042627369999536,53066.58726864 2025-07-22,15:51:53.000,203,11069313,127685,0,1753199512,13890.844089279992,56.2259047500047,53066.67810120001 2025-07-22,15:51:54.000,203,11069336,127885,0,1753199513,13890.972079170002,56.18360997000127,53066.60124288001 2025-07-22,15:51:55.000,203,11069332,127725,0,1753199514,13890.985551789992,56.162462580003194,53066.59425576 2025-07-22,15:51:56.000,203,11069471,127845,0,1753199515,13891.005760719992,56.19770822999999,53066.706049680004 2025-07-22,15:51:57.000,203,11069297,127565,0,1753199516,13891.167432159993,56.16951171000255,53066.6431656 2025-07-22,15:51:58.000,203,11069427,127605,0,1753199517,13891.167432159993,56.155413450003834,53066.608230000005 2025-07-22,15:51:59.000,203,11069227,127565,0,1753199518,13891.248267879993,56.155413450003834,53066.66412696 2025-07-22,15:52:00.000,203,11069234,127645,0,1753199519,13891.275213119989,56.275248660000216,53066.69207544 2025-07-22,15:52:01.000,203,11069239,127885,0,1753199520,13891.241531569998,56.37393647999852,53066.66412696 2025-07-22,15:52:02.000,203,11069306,127165,0,1753199521,13891.187641089993,56.47967343000346,53066.775920880005 2025-07-22,15:52:03.000,203,11069272,127525,0,1753199522,13891.100069059998,56.5713121200024,53066.782908 2025-07-22,15:52:04.000,203,11069226,127365,0,1753199523,13891.100069059998,56.62770516000455,53066.67810120001 2025-07-22,15:52:05.000,203,11069332,127725,0,1753199524,13891.120277989998,56.66295081000135,53066.75495952 2025-07-22,15:52:06.000,203,11069274,127285,0,1753199525,13891.032705960002,56.76163862999965,53066.775920880005 2025-07-22,15:52:07.000,203,11069318,127325,0,1753199526,13891.005760719992,56.82508080000116,53066.76194664 2025-07-22,15:52:08.000,203,11069389,127525,0,1753199527,13891.032705960002,56.860326449997956,53066.80386936 2025-07-22,15:52:09.000,203,11069285,127365,0,1753199528,13891.032705960002,56.88147384000331,53066.782908 2025-07-22,15:52:10.000,203,11069321,127525,0,1753199529,13891.073123820002,56.83917905999988,53066.782908 2025-07-22,15:52:11.000,203,11069320,127365,0,1753199530,13891.079860129998,56.80393341000308,53066.8527792 2025-07-22,15:52:12.000,203,11069350,127325,0,1753199531,13891.106805369993,56.684098199999426,53066.8527792 2025-07-22,15:52:13.000,203,11069356,127365,0,1753199532,13891.079860129998,56.71229472000414,53066.85976632 2025-07-22,15:52:14.000,203,11069254,127325,0,1753199533,13891.100069059998,56.63475429000391,53066.824830720005 2025-07-22,15:52:15.000,203,11069355,127165,0,1753199534,13891.153959539988,56.64885255000263,53066.81085648 2025-07-22,15:52:16.000,203,11069311,127525,0,1753199535,13891.106805369993,56.726392980002856,53066.81784360001 2025-07-22,15:52:17.000,203,11069324,127645,0,1753199536,13891.086596439993,56.733442110002215,53066.92963752 2025-07-22,15:52:18.000,203,11069361,127245,0,1753199537,13890.972079170002,56.83212993000052,53066.91566328001 2025-07-22,15:52:19.000,203,11069383,127525,0,1753199538,13890.992288100002,56.93786687999818,53066.90168904 2025-07-22,15:52:20.000,203,11069482,127405,0,1753199539,13890.911452380002,56.973112530002254,53066.8527792 2025-07-22,15:52:21.000,203,11069422,127525,0,1753199540,13890.823880349992,57.01540730999841,53066.85976632 2025-07-22,15:52:22.000,203,11069321,127405,0,1753199541,13890.769989870001,56.98721079000097,53066.90168904 2025-07-22,15:52:23.000,203,11069352,127485,0,1753199542,13890.68915415,57.12819339000271,53066.8527792 2025-07-22,15:52:24.000,203,11069269,127525,0,1753199543,13890.60831843,57.11409513000399,53066.90168904 2025-07-22,15:52:25.000,203,11069319,127525,0,1753199544,13890.50727378,57.12114426000335,53066.93662464001 2025-07-22,15:52:26.000,203,11069386,127765,0,1753199545,13890.41970174999,57.149340780000784,53067.00649584001 2025-07-22,15:52:27.000,203,11069371,127325,0,1753199546,13890.30518448,57.07884947999992,53066.95059888 2025-07-22,15:52:28.000,203,11069398,127485,0,1753199547,13890.23782137999,57.01540730999841,53066.85976632 2025-07-22,15:52:29.000,203,11069393,127565,0,1753199548,13890.210876139994,57.04360383000312,53066.9226504 2025-07-22,15:52:30.000,203,11069401,127405,0,1753199549,13890.082886249998,56.94491601000482,53066.873740560004 2025-07-22,15:52:31.000,203,11069343,126565,0,1753199550,13890.136776729989,56.916719490000105,53066.85976632 2025-07-22,15:52:32.000,203,11069370,127165,0,1753199551,13890.103095179998,56.87442471000395,53066.88771480001 2025-07-22,15:52:33.000,203,11069284,127485,0,1753199552,13890.143513039999,56.75458950000029,53066.86675344001 2025-07-22,15:52:34.000,203,11069364,127685,0,1753199553,13890.231085069994,56.61360689999856,53066.873740560004 2025-07-22,15:52:35.000,203,11069292,127725,0,1753199554,13890.31865709999,56.62065602999792,53066.83880496001 2025-07-22,15:52:36.000,203,11069481,127925,0,1753199555,13890.40622913,56.52196820999961,53066.8527792 2025-07-22,15:52:37.000,203,11069352,127645,0,1753199556,13890.52748271,56.52901733999897,53066.83880496001 2025-07-22,15:52:38.000,203,11069298,127485,0,1753199557,13890.641999979991,56.41623126000195,53066.894701920006 2025-07-22,15:52:39.000,203,11069368,127365,0,1753199558,13890.655472599996,56.47967343000346,53066.86675344001 2025-07-22,15:52:40.000,203,11069382,127165,0,1753199559,13890.60831843,56.38098560999788,53066.83181784 2025-07-22,15:52:41.000,203,11069363,127085,0,1753199560,13890.554427949995,56.458526039998105,53066.81784360001 2025-07-22,15:52:42.000,203,11069358,127165,0,1753199561,13890.50053746999,56.49377169000218,53066.85976632 2025-07-22,15:52:43.000,203,11069383,127045,0,1753199562,13890.3860202,56.46557517000474,53066.88072768 2025-07-22,15:52:44.000,203,11069310,127005,0,1753199563,13890.26476662,56.58541038000112,53066.824830720005 2025-07-22,15:52:45.000,203,11069292,126965,0,1753199564,13890.123304109999,56.62065602999792,53066.79688224001 2025-07-22,15:52:46.000,203,11069350,126925,0,1753199565,13889.988577909993,56.684098199999426,53066.80386936 2025-07-22,15:52:47.000,203,11069373,126405,0,1753199566,13889.894269570003,56.698196459998144,53066.81085648 2025-07-22,15:52:48.000,203,11069382,126285,0,1753199567,13889.874060640002,56.65590168000199,53066.81085648 2025-07-22,15:52:49.000,203,11069364,126485,0,1753199568,13889.840379089997,56.684098199999426,53066.782908 2025-07-22,15:52:50.000,203,11069357,126485,0,1753199569,13889.901005879998,56.63475429000391,53066.782908 2025-07-22,15:52:51.000,203,11069291,126245,0,1753199570,13889.988577909993,56.61360689999856,53066.775920880005 2025-07-22,15:52:52.000,203,11069385,126085,0,1753199571,13890.096358869989,56.5713121200024,53066.69906256001 2025-07-22,15:52:53.000,203,11069471,126005,0,1753199572,13890.25803030999,56.59950863999984,53066.67810120001 2025-07-22,15:52:54.000,203,11069286,126205,0,1753199573,13890.3860202,56.52196820999961,53066.657139840005 2025-07-22,15:52:55.000,203,11069382,126245,0,1753199574,13890.52748271,56.52901733999897,53066.74797240001 2025-07-22,15:52:56.000,203,11069343,125925,0,1753199575,13890.62852736,56.4726243000041,53066.6431656 2025-07-22,15:52:57.000,203,11069351,126365,0,1753199576,13890.60158211999,56.49377169000218,53066.72002392001 2025-07-22,15:52:58.000,203,11069420,126405,0,1753199577,13890.60158211999,56.44442777999939,53066.73399816 2025-07-22,15:52:59.000,203,11069340,126685,0,1753199578,13890.52748271,56.54311559999769,53066.68508832 2025-07-22,15:53:00.000,203,11069356,126725,0,1753199579,13890.42643806,56.54311559999769,53066.72002392001 2025-07-22,15:53:01.000,203,11069323,126525,0,1753199580,13890.25803030999,56.557213860003685,53066.782908 2025-07-22,15:53:02.000,203,11069347,126965,0,1753199581,13890.096358869989,56.564262990003044,53066.79688224001 2025-07-22,15:53:03.000,203,11069412,126885,0,1753199582,13889.968368979993,56.5713121200024,53066.72002392001 2025-07-22,15:53:04.000,203,11069398,126845,0,1753199583,13889.826906469993,56.54311559999769,53066.79688224001 2025-07-22,15:53:05.000,203,11069324,127205,0,1753199584,13889.705652889992,56.458526039998105,53066.75495952 2025-07-22,15:53:06.000,203,11069366,127125,0,1753199585,13889.631553480001,56.53606646999833,53066.74797240001 2025-07-22,15:53:07.000,203,11069393,127285,0,1753199586,13889.577662999996,56.52196820999961,53066.69906256001 2025-07-22,15:53:08.000,203,11069320,126885,0,1753199587,13889.577662999996,56.49377169000218,53066.69207544 2025-07-22,15:53:09.000,203,11069378,127165,0,1753199588,13889.631553480001,56.58541038000112,53066.59425576 2025-07-22,15:53:10.000,203,11069398,126885,0,1753199589,13889.698916579997,56.62065602999792,53066.657139840005 2025-07-22,15:53:11.000,203,11069380,127085,0,1753199590,13889.813433850002,56.62770516000455,53066.61521712 2025-07-22,15:53:12.000,203,11069376,127405,0,1753199591,13889.880796949998,56.66295081000135,53066.5732944 2025-07-22,15:53:13.000,203,11069381,127085,0,1753199592,13889.975105289988,56.726392980002856,53066.55233304001 2025-07-22,15:53:14.000,203,11069342,127005,0,1753199593,13889.954896359988,56.789835150004365,53066.56630728 2025-07-22,15:53:15.000,203,11069387,126885,0,1753199594,13890.008786839993,56.740491240001575,53066.53137168001 2025-07-22,15:53:16.000,203,11069413,127125,0,1753199595,13890.049204699993,56.87442471000395,53066.559320160006 2025-07-22,15:53:17.000,203,11069310,126925,0,1753199596,13890.035732079989,56.959014270003536,53066.5732944 2025-07-22,15:53:18.000,203,11069435,127085,0,1753199597,13890.008786839993,56.98721079000097,53066.538358800004 2025-07-22,15:53:19.000,203,11069370,126765,0,1753199598,13890.015523149988,56.98016166000161,53066.559320160006 2025-07-22,15:53:20.000,203,11069343,127085,0,1753199599,13889.988577909993,57.02245643999777,53066.60124288001 2025-07-22,15:53:21.000,203,11069369,126725,0,1753199600,13890.008786839993,57.01540730999841,53066.51041032001 2025-07-22,15:53:22.000,203,11069329,126685,0,1753199601,13889.995314219988,57.01540730999841,53066.51739744 2025-07-22,15:53:23.000,203,11069401,126405,0,1753199602,13890.028995769993,57.00130904999969,53066.54534592 2025-07-22,15:53:24.000,203,11069312,125925,0,1753199603,13890.035732079989,57.02245643999777,53066.52438456 2025-07-22,15:53:25.000,203,11069357,126365,0,1753199604,13890.170458279994,57.05065296000248,53066.51739744 2025-07-22,15:53:26.000,203,11069329,126445,0,1753199605,13890.177194589989,57.07884947999992,53066.45451336 2025-07-22,15:53:27.000,203,11069330,126165,0,1753199606,13890.28497555,57.0647512200012,53066.47547472 2025-07-22,15:53:28.000,203,11069357,125965,0,1753199607,13890.3860202,57.10704600000463,53066.51739744 2025-07-22,15:53:29.000,203,11069263,126285,0,1753199608,13890.44664699,57.092947739998635,53066.538358800004 2025-07-22,15:53:30.000,203,11069327,126005,0,1753199609,13890.534219019995,57.12819339000271,53066.58028152001 2025-07-22,15:53:31.000,203,11069332,126045,0,1753199610,13890.641999979991,57.0295055700044,53066.5732944 2025-07-22,15:53:32.000,203,11069355,125805,0,1753199611,13890.594845809996,57.21278295000229,53066.50342320001 2025-07-22,15:53:33.000,203,11069443,126165,0,1753199612,13890.66894522,57.11409513000399,53066.538358800004 2025-07-22,15:53:34.000,203,11069321,125925,0,1753199613,13890.709363080001,57.135242520002066,53066.4684876 2025-07-22,15:53:35.000,203,11069367,126005,0,1753199614,13890.68915415,57.11409513000399,53066.49643608 2025-07-22,15:53:36.000,203,11069336,125885,0,1753199615,13890.709363080001,57.20573382000293,53066.51739744 2025-07-22,15:53:37.000,203,11069346,126045,0,1753199616,13890.736308319996,57.24802859999909,53066.56630728 2025-07-22,15:53:38.000,203,11069349,125925,0,1753199617,13890.783462489992,57.29737251000188,53066.5732944 2025-07-22,15:53:39.000,203,11069379,125925,0,1753199618,13890.837352969997,57.381962070001464,53066.62220424 2025-07-22,15:53:40.000,203,11069343,125685,0,1753199619,13890.945133929992,57.431305980004254,53066.62220424 2025-07-22,15:53:41.000,203,11069380,125805,0,1753199620,13890.999024409997,57.48769901999913,53066.657139840005 2025-07-22,15:53:42.000,203,11069252,125605,0,1753199621,13891.032705960002,57.51589554000384,53066.62220424 2025-07-22,15:53:43.000,203,11069324,125685,0,1753199622,13891.066387509993,57.56523944999935,53066.608230000005 2025-07-22,15:53:44.000,203,11069390,125565,0,1753199623,13891.046178579993,57.58638684000471,53066.58028152001 2025-07-22,15:53:45.000,203,11069466,125485,0,1753199624,13891.100069059998,57.58638684000471,53066.61521712 2025-07-22,15:53:46.000,203,11069376,125525,0,1753199625,13891.066387509993,57.607534230002784,53066.538358800004 2025-07-22,15:53:47.000,203,11069364,125645,0,1753199626,13891.079860129998,57.64277987999958,53066.5732944 2025-07-22,15:53:48.000,203,11069343,125285,0,1753199627,13890.999024409997,57.6568781399983,53066.58028152001 2025-07-22,15:53:49.000,203,11069328,125325,0,1753199628,13890.965342859992,57.734418569998525,53066.58028152001 2025-07-22,15:53:50.000,203,11069344,125525,0,1753199629,13890.999024409997,57.79786074000003,53066.559320160006 2025-07-22,15:53:51.000,203,11069338,125125,0,1753199630,13890.972079170002,57.826057260004745,53066.58726864 2025-07-22,15:53:52.000,203,11069342,125525,0,1753199631,13891.032705960002,57.88949942999898,53066.65015272001 2025-07-22,15:53:53.000,203,11069416,125125,0,1753199632,13891.052914890002,57.87540117000026,53066.608230000005 2025-07-22,15:53:54.000,203,11069343,125365,0,1753199633,13891.059651199997,57.86130291000154,53066.5732944 2025-07-22,15:53:55.000,203,11069335,125165,0,1753199634,13891.113541680003,57.80490986999939,53066.59425576 2025-07-22,15:53:56.000,203,11069362,125005,0,1753199635,13891.106805369993,57.783762480001315,53066.59425576 2025-07-22,15:53:57.000,203,11069383,125205,0,1753199636,13891.113541680003,57.790811610000674,53066.61521712 2025-07-22,15:54:08.000,203,11069343,125125,0,1753199647,13891.61876492999,58.28425070999947,53066.59425576 2025-07-22,15:54:09.000,203,11069352,124685,0,1753199648,13891.60529231,58.31949636000354,53066.59425576 2025-07-22,15:54:10.000,203,11069393,124805,0,1753199649,13891.551401829995,58.34769288000098,53066.63617848 2025-07-22,15:54:11.000,203,11069411,124685,0,1753199650,13891.52445659,58.38998766000441,53066.62919136001 2025-07-22,15:54:12.000,203,11069316,124885,0,1753199651,13891.48403873,58.375889399998414,53066.67111408001 2025-07-22,15:54:13.000,203,11069359,125005,0,1753199652,13891.50424766,58.38998766000441,53066.6431656 2025-07-22,15:54:14.000,203,11069270,124805,0,1753199653,13891.48403873,58.404085920003126,53066.65015272001 2025-07-22,15:54:15.000,203,11069361,124445,0,1753199654,13891.531192899994,58.29129983999883,53066.61521712 2025-07-22,15:54:16.000,203,11069362,124685,0,1753199655,13891.63897385999,58.241955930003314,53066.67810120001 2025-07-22,15:54:17.000,203,11069350,124765,0,1753199656,13891.69960064999,58.2137594099986,53066.67810120001 2025-07-22,15:54:18.000,203,11069395,124525,0,1753199657,13891.78717268,58.15031724000437,53066.657139840005 2025-07-22,15:54:19.000,203,11069396,124925,0,1753199658,13891.84779947,58.15736637000373,53066.6431656 2025-07-22,15:54:20.000,203,11069369,124525,0,1753199659,13891.874744709996,58.129169849999016,53066.62220424 2025-07-22,15:54:21.000,203,11069350,124685,0,1753199660,13891.901689949991,58.10097333000158,53066.63617848 2025-07-22,15:54:22.000,203,11069308,124525,0,1753199661,13891.90842626,58.10802246000094,53066.67810120001 2025-07-22,15:54:23.000,203,11069314,124645,0,1753199662,13891.881481019991,58.10097333000158,53066.6431656 2025-07-22,15:54:24.000,203,11069314,124845,0,1753199663,13891.861272089991,58.136218979998375,53066.62919136001 2025-07-22,15:54:25.000,203,11069392,124685,0,1753199664,13891.80064529999,58.1150715900003,53066.6431656 2025-07-22,15:54:26.000,203,11069378,124525,0,1753199665,13891.733282199995,58.15031724000437,53066.657139840005 2025-07-22,15:54:27.000,203,11069302,124805,0,1753199666,13891.71980957999,58.234906800003955,53066.68508832 2025-07-22,15:54:28.000,203,11069418,124445,0,1753199667,13891.64571017,58.27720158000011,53066.68508832 2025-07-22,15:54:29.000,203,11069340,124645,0,1753199668,13891.672655409995,58.27015245000075,53066.69207544 2025-07-22,15:54:30.000,203,11069371,124645,0,1753199669,13891.692864339995,58.27720158000011,53066.706049680004 2025-07-22,15:54:31.000,203,11069385,124685,0,1753199670,13891.68612803,58.30539810000482,53066.6431656 2025-07-22,15:54:32.000,203,11069292,124605,0,1753199671,13891.692864339995,58.30539810000482,53066.68508832 2025-07-22,15:54:33.000,203,11069338,124525,0,1753199672,13891.692864339995,58.31949636000354,53066.67111408001 2025-07-22,15:54:34.000,203,11069278,124645,0,1753199673,13891.72654589,58.31244723000418,53066.69207544 2025-07-22,15:54:35.000,203,11069347,124605,0,1753199674,13891.652446479995,58.26310332000139,53066.69906256001 2025-07-22,15:54:36.000,203,11069394,124365,0,1753199675,13891.652446479995,58.28425070999947,53066.76893376001 2025-07-22,15:54:37.000,203,11069373,124645,0,1753199676,13891.632237549995,58.31949636000354,53066.706049680004 2025-07-22,15:54:38.000,203,11069395,124685,0,1753199677,13891.61876492999,58.31244723000418,53066.67810120001 2025-07-22,15:54:39.000,203,11069356,124445,0,1753199678,13891.652446479995,58.361791139999696,53066.706049680004 2025-07-22,15:54:40.000,203,11069330,124645,0,1753199679,13891.68612803,58.31949636000354,53066.69207544 2025-07-22,15:54:41.000,203,11069300,124805,0,1753199680,13891.692864339995,58.29834896999819,53066.66412696 2025-07-22,15:54:42.000,203,11069340,124525,0,1753199681,13891.71980957999,58.27015245000075,53066.66412696 2025-07-22,15:54:43.000,203,11069373,124525,0,1753199682,13891.76696375,58.22080853999796,53066.706049680004 2025-07-22,15:54:44.000,203,11069327,124605,0,1753199683,13891.78717268,58.234906800003955,53066.7130368 2025-07-22,15:54:45.000,203,11069348,124285,0,1753199684,13891.80738161,58.136218979998375,53066.69906256001 2025-07-22,15:54:46.000,203,11069408,124645,0,1753199685,13891.80738161,58.07277681000414,53066.76194664 2025-07-22,15:54:47.000,203,11069338,124485,0,1753199686,13891.74001850999,58.04458028999943,53066.74098528 2025-07-22,15:54:48.000,203,11069322,124085,0,1753199687,13891.672655409995,57.98818725000456,53066.75495952 2025-07-22,15:54:49.000,203,11069317,124445,0,1753199688,13891.612028619995,57.93884334000177,53066.775920880005 2025-07-22,15:54:50.000,203,11069362,124645,0,1753199689,13891.53792920999,57.84720465000282,53066.75495952 2025-07-22,15:54:51.000,203,11069355,124525,0,1753199690,13891.48403873,57.776713350001955,53066.706049680004 2025-07-22,15:54:52.000,203,11069325,124525,0,1753199691,13891.50424766,57.70622205000109,53066.727011040006 2025-07-22,15:54:53.000,203,11069356,124565,0,1753199692,13891.463829799999,57.607534230002784,53066.73399816 2025-07-22,15:54:54.000,203,11069295,124685,0,1753199693,13891.45709348999,57.56523944999935,53066.69906256001 2025-07-22,15:54:55.000,203,11069329,124565,0,1753199694,13891.470566109994,57.50884641000448,53066.69207544 2025-07-22,15:54:56.000,203,11069322,124485,0,1753199695,13891.470566109994,57.431305980004254,53066.727011040006 2025-07-22,15:54:57.000,203,11069378,124525,0,1753199696,13891.45709348999,57.38901120000082,53066.7130368 2025-07-22,15:54:58.000,203,11069357,124365,0,1753199697,13891.450357179994,57.39606033000018,53066.706049680004 2025-07-22,15:54:59.000,203,11069303,124365,0,1753199698,13891.342576219999,57.43835511000361,53066.65015272001 2025-07-22,15:55:00.000,203,11069348,124405,0,1753199699,13891.315630979989,57.45950250000169,53066.68508832 2025-07-22,15:55:01.000,203,11069428,124485,0,1753199700,13891.288685739994,57.46655163000105,53066.69906256001 2025-07-22,15:55:02.000,203,11069346,124685,0,1753199701,13891.201113709998,57.45245337000233,53066.62919136001 2025-07-22,15:55:03.000,203,11069346,124485,0,1753199702,13891.187641089993,57.47360076000041,53066.62919136001 2025-07-22,15:55:04.000,203,11069383,124565,0,1753199703,13891.241531569998,57.51589554000384,53066.608230000005 2025-07-22,15:55:05.000,203,11069332,124525,0,1753199704,13891.295422049989,57.48064988999977,53066.62220424 2025-07-22,15:55:06.000,203,11069404,124165,0,1753199705,13891.369521459994,57.431305980004254,53066.62919136001 2025-07-22,15:55:07.000,203,11069359,124485,0,1753199706,13891.39646669999,57.367863810002746,53066.63617848 2025-07-22,15:55:08.000,203,11069360,124445,0,1753199707,13891.41667562999,57.25507772999845,53066.63617848 2025-07-22,15:55:09.000,203,11069333,124125,0,1753199708,13891.403203009999,57.099996869997995,53066.6431656 2025-07-22,15:55:10.000,203,11069368,124485,0,1753199709,13891.39646669999,57.00130904999969,53066.608230000005 2025-07-22,15:55:11.000,203,11069276,124445,0,1753199710,13891.329103599994,56.88852297000267,53066.59425576 2025-07-22,15:55:12.000,203,11069338,124405,0,1753199711,13891.261740499998,56.80393341000308,53066.61521712 2025-07-22,15:55:13.000,203,11069392,124645,0,1753199712,13891.221322639998,56.733442110002215,53066.63617848 2025-07-22,15:55:14.000,203,11069362,124485,0,1753199713,13891.147223229993,56.66295081000135,53066.608230000005 2025-07-22,15:55:15.000,203,11069288,124645,0,1753199714,13891.140486919998,56.57836125000176,53066.56630728 2025-07-22,15:55:16.000,203,11069405,124485,0,1753199715,13891.086596439993,56.54311559999769,53066.559320160006 2025-07-22,15:55:17.000,203,11069354,124365,0,1753199716,13891.086596439993,56.43737865000003,53066.59425576 2025-07-22,15:55:18.000,203,11069328,124445,0,1753199717,13891.127014299993,56.3598382199998,53066.608230000005 2025-07-22,15:55:19.000,203,11069331,124125,0,1753199718,13891.127014299993,56.23295388000406,53066.58028152001 2025-07-22,15:55:20.000,203,11069324,124525,0,1753199719,13891.160695849998,56.162462580003194,53066.55233304001 2025-07-22,15:55:21.000,203,11069370,124365,0,1753199720,13891.160695849998,56.02852911000082,53066.538358800004 2025-07-22,15:55:22.000,203,11069359,124165,0,1753199721,13891.194377399988,55.93689042000187,53066.59425576 2025-07-22,15:55:23.000,203,11069345,124445,0,1753199722,13891.194377399988,55.83820260000357,53066.58726864 2025-07-22,15:55:24.000,203,11069333,124325,0,1753199723,13891.201113709998,55.72541651999927,53066.538358800004 2025-07-22,15:55:25.000,203,11069322,124525,0,1753199724,13891.234795259988,55.61263044000225,53066.559320160006 2025-07-22,15:55:26.000,203,11069359,124405,0,1753199725,13891.248267879993,55.49279522999859,53066.56630728 2025-07-22,15:55:27.000,203,11069345,124485,0,1753199726,13891.261740499998,55.37296002000221,53066.55233304001 2025-07-22,15:55:28.000,203,11069344,124725,0,1753199727,13891.228058949993,55.26722307000455,53066.51739744 2025-07-22,15:55:29.000,203,11069329,124485,0,1753199728,13891.180904779998,55.17558437999833,53066.538358800004 2025-07-22,15:55:30.000,203,11069304,124325,0,1753199729,13891.100069059998,55.07689656000002,53066.51739744 2025-07-22,15:55:31.000,203,11069370,124365,0,1753199730,13891.032705960002,54.98525787000108,53066.51739744 2025-07-22,15:55:32.000,203,11069314,124445,0,1753199731,13890.972079170002,54.89361918000213,53066.53137168001 2025-07-22,15:55:33.000,203,11069368,124405,0,1753199732,13890.897979759997,54.8513243999987,53066.5732944 2025-07-22,15:55:34.000,203,11069302,124325,0,1753199733,13890.891243450002,54.80198049000319,53066.54534592 2025-07-22,15:55:35.000,203,11069396,124645,0,1753199734,13890.877770829997,54.74558745000104,53066.54534592 2025-07-22,15:55:36.000,203,11069351,124485,0,1753199735,13890.918188689997,54.7526365800004,53066.51739744 2025-07-22,15:55:37.000,203,11069338,124205,0,1753199736,13890.945133929992,54.72444006000296,53066.559320160006 2025-07-22,15:55:38.000,203,11069324,124645,0,1753199737,13891.032705960002,54.604604849999305,53066.55233304001 2025-07-22,15:55:39.000,203,11069375,124245,0,1753199738,13891.032705960002,54.58345746000123,53066.53137168001 2025-07-22,15:55:40.000,203,11069337,124205,0,1753199739,13891.025969649992,54.51296616000036,53066.58726864 2025-07-22,15:55:41.000,203,11069372,124565,0,1753199740,13891.066387509993,54.463622250004846,53066.559320160006 2025-07-22,15:55:42.000,203,11069328,124405,0,1753199741,13890.958606549997,54.421327470001415,53066.58028152001 2025-07-22,15:55:43.000,203,11069310,124365,0,1753199742,13890.951870240002,54.35788529999991,53066.65015272001 2025-07-22,15:55:44.000,203,11069379,124365,0,1753199743,13890.864298209992,54.27329574000032,53066.63617848 2025-07-22,15:55:45.000,203,11069349,124245,0,1753199744,13890.796935109996,54.188706180000736,53066.62220424 2025-07-22,15:55:46.000,203,11069406,124485,0,1753199745,13890.736308319996,54.13231313999859,53066.67111408001 2025-07-22,15:55:47.000,203,11069401,124325,0,1753199746,13890.62852736,54.06182183999772,53066.63617848 2025-07-22,15:55:49.000,203,11069347,124325,0,1753199748,13890.60831843,53.92788837000262,53066.58028152001 2025-07-22,15:55:50.000,203,11069329,124485,0,1753199749,13890.56790057,53.88559358999919,53066.60124288001 2025-07-22,15:55:51.000,203,11069334,124485,0,1753199750,13890.662208909991,53.87149533000047,53066.58726864 2025-07-22,15:55:52.000,203,11069367,124045,0,1753199751,13890.695890459996,53.77280751000217,53066.62919136001 2025-07-22,15:55:53.000,203,11069376,124365,0,1753199752,13890.763253559991,53.64592316999915,53066.59425576 2025-07-22,15:55:54.000,203,11069285,124285,0,1753199753,13890.857561899997,53.57543186999828,53066.5732944 2025-07-22,15:55:55.000,203,11069387,124485,0,1753199754,13890.904716069992,53.42035100999783,53066.5732944 2025-07-22,15:55:56.000,203,11069401,124325,0,1753199755,13891.005760719992,53.30051580000145,53066.56630728 2025-07-22,15:55:57.000,203,11069318,124125,0,1753199756,13891.039442269997,53.18068058999779,53066.53137168001 2025-07-22,15:55:58.000,203,11069322,124365,0,1753199757,13891.113541680003,53.10314016000484,53066.51739744 2025-07-22,15:55:59.000,203,11069299,124365,0,1753199758,13891.153959539988,53.05379625000205,53066.55233304001 2025-07-22,15:56:00.000,203,11069360,124205,0,1753199759,13891.241531569998,52.94101016999775,53066.608230000005 2025-07-22,15:56:01.000,203,11069314,124245,0,1753199760,13891.281949429998,52.84232234999945,53066.56630728 2025-07-22,15:56:02.000,203,11069391,124325,0,1753199761,13891.281949429998,52.82117496000137,53066.608230000005 2025-07-22,15:56:03.000,203,11069335,124165,0,1753199762,13891.295422049989,52.750683660000504,53066.60124288001 2025-07-22,15:56:04.000,203,11069385,124485,0,1753199763,13891.288685739994,52.736585400001786,53066.60124288001 2025-07-22,15:56:05.000,203,11069297,124405,0,1753199764,13891.295422049989,52.72953627000243,53066.608230000005 2025-07-22,15:56:06.000,203,11069329,124285,0,1753199765,13891.335839909989,52.701339749997715,53066.59425576 2025-07-22,15:56:07.000,203,11069377,124165,0,1753199766,13891.362785149999,52.701339749997715,53066.61521712 2025-07-22,15:56:08.000,203,11069329,124365,0,1753199767,13891.41667562999,52.65904497000156,53066.657139840005 2025-07-22,15:56:09.000,203,11069293,124325,0,1753199768,13891.450357179994,52.65904497000156,53066.69207544 2025-07-22,15:56:10.000,203,11069313,124445,0,1753199769,13891.551401829995,52.58150454000133,53066.69906256001 2025-07-22,15:56:11.000,203,11069353,124205,0,1753199770,13891.591819689995,52.511013240000466,53066.74098528 2025-07-22,15:56:12.000,203,11069379,124245,0,1753199771,13891.64571017,52.44757106999896,53066.74797240001 2025-07-22,15:56:13.000,203,11069360,124005,0,1753199772,13891.61876492999,52.41937455000152,53066.74797240001 2025-07-22,15:56:14.000,203,11069311,124085,0,1753199773,13891.571610759995,52.37003063999873,53066.76893376001 2025-07-22,15:56:15.000,203,11069328,124325,0,1753199774,13891.51772027999,52.334784990001936,53066.78989512 2025-07-22,15:56:16.000,203,11069267,124205,0,1753199775,13891.335839909989,52.35593238000001,53066.80386936 2025-07-22,15:56:17.000,203,11069313,124205,0,1753199776,13891.214586329988,52.341834120001295,53066.81784360001 2025-07-22,15:56:18.000,203,11069331,124325,0,1753199777,13891.093332750002,52.41937455000152,53066.86675344001 2025-07-22,15:56:19.000,203,11069334,124365,0,1753199778,13890.958606549997,52.43347281000024,53066.81784360001 2025-07-22,15:56:20.000,203,11069329,124325,0,1753199779,13890.891243450002,52.35593238000001,53066.81784360001 2025-07-22,15:56:21.000,203,11069288,123965,0,1753199780,13890.877770829997,52.341834120001295,53066.86675344001 2025-07-22,15:56:22.000,203,11069333,123965,0,1753199781,13890.844089279992,52.23609717000363,53066.83181784 2025-07-22,15:56:23.000,203,11069375,124325,0,1753199782,13890.803671419992,52.21494977999828,53066.83880496001 2025-07-22,15:56:24.000,203,11069329,124565,0,1753199783,13890.857561899997,52.20085151999956,53066.84579208001 2025-07-22,15:56:25.000,203,11069324,124205,0,1753199784,13890.864298209992,52.151507610004046,53066.873740560004 2025-07-22,15:56:26.000,203,11069289,124125,0,1753199785,13890.924924999992,52.151507610004046,53066.90168904 2025-07-22,15:56:27.000,203,11069372,124125,0,1753199786,13890.999024409997,52.0951145700019,53066.873740560004 2025-07-22,15:56:28.000,203,11069312,124365,0,1753199787,13891.073123820002,52.116261959999974,53066.873740560004 2025-07-22,15:56:29.000,203,11069328,124445,0,1753199788,13891.086596439993,52.08806544000254,53066.873740560004 2025-07-22,15:56:30.000,203,11069327,124405,0,1753199789,13891.093332750002,52.08806544000254,53066.8527792 2025-07-22,15:56:31.000,203,11069322,124205,0,1753199790,13891.046178579993,52.04577065999911,53066.943611760005 2025-07-22,15:56:32.000,203,11069305,124285,0,1753199791,13890.897979759997,52.052819789998466,53066.90168904 2025-07-22,15:56:33.000,203,11069340,124325,0,1753199792,13890.776726179996,52.07396718000382,53066.96457312001 2025-07-22,15:56:34.000,203,11069375,124405,0,1753199793,13890.58137318999,52.07396718000382,53066.96457312001 2025-07-22,15:56:35.000,203,11069393,124405,0,1753199794,13890.48706485,52.03167240000039,53066.957586 2025-07-22,15:56:36.000,203,11069330,124085,0,1753199795,13890.34560234,52.01757414000167,53066.93662464001 2025-07-22,15:56:37.000,203,11069360,124525,0,1753199796,13890.244557689999,52.02462327000103,53066.99950872 2025-07-22,15:56:38.000,203,11069374,124325,0,1753199797,13890.150249349994,52.04577065999911,53066.992521600005 2025-07-22,15:56:39.000,203,11069392,124045,0,1753199798,13890.183930899999,52.04577065999911,53066.95059888 2025-07-22,15:56:40.000,203,11069390,124125,0,1753199799,13890.224348759999,52.07396718000382,53066.93662464001 2025-07-22,15:56:41.000,203,11069313,124285,0,1753199800,13890.291711859994,52.13036021999869,53066.97854736 2025-07-22,15:56:42.000,203,11069286,124445,0,1753199801,13890.34560234,52.14445848000469,53066.96457312001 2025-07-22,15:56:43.000,203,11069338,124165,0,1753199802,13890.3860202,52.13036021999869,53066.93662464001 2025-07-22,15:56:44.000,203,11069354,124285,0,1753199803,13890.392756509995,52.116261959999974,53066.90168904 2025-07-22,15:56:45.000,203,11069406,124125,0,1753199804,13890.392756509995,52.08101631000318,53066.91566328001 2025-07-22,15:56:46.000,203,11069350,123965,0,1753199805,13890.40622913,52.08101631000318,53066.93662464001 2025-07-22,15:56:47.000,203,11069347,124365,0,1753199806,13890.32539341,52.08806544000254,53066.85976632 2025-07-22,15:56:48.000,203,11069374,124245,0,1753199807,13890.30518448,52.158556740003405,53066.9226504 2025-07-22,15:56:49.000,203,11069312,124005,0,1753199808,13890.224348759999,52.20790064999892,53066.98553448001 2025-07-22,15:56:50.000,203,11069343,124205,0,1753199809,13890.210876139994,52.3065884700045,53066.943611760005 2025-07-22,15:56:51.000,203,11069341,124205,0,1753199810,13890.123304109999,52.35593238000001,53066.98553448001 2025-07-22,15:56:52.000,203,11069365,123965,0,1753199811,13890.049204699993,52.35593238000001,53067.041431440004 2025-07-22,15:56:53.000,203,11069341,124165,0,1753199812,13890.055941009989,52.42642368000088,53066.97854736 2025-07-22,15:56:54.000,203,11069296,124485,0,1753199813,13890.049204699993,52.44757106999896,53066.98553448001 2025-07-22,15:56:55.000,203,11069353,124285,0,1753199814,13890.055941009989,52.41937455000152,53066.98553448001 2025-07-22,15:56:56.000,203,11069360,124285,0,1753199815,13890.150249349994,52.42642368000088,53067.02047008 2025-07-22,15:56:57.000,203,11069332,124125,0,1753199816,13890.26476662,52.348883250000654,53066.98553448001 2025-07-22,15:56:58.000,203,11069374,124245,0,1753199817,13890.30518448,52.3065884700045,53067.02047008 2025-07-22,15:56:59.000,203,11069354,124245,0,1753199818,13890.27823923999,52.3065884700045,53067.05540568001 2025-07-22,15:57:00.000,203,11069398,124085,0,1753199819,13890.183930899999,52.23609717000363,53067.00649584001 2025-07-22,15:57:01.000,203,11069353,124085,0,1753199820,13890.130040419994,52.21494977999828,53067.03444432001 2025-07-22,15:57:02.000,203,11069341,124325,0,1753199821,13889.941423739998,52.151507610004046,53067.041431440004 2025-07-22,15:57:03.000,203,11069310,124045,0,1753199822,13889.833642780002,52.20085151999956,53067.062392800006 2025-07-22,15:57:04.000,203,11069323,124245,0,1753199823,13889.678707649997,52.22199891000491,53067.09034128 2025-07-22,15:57:05.000,203,11069315,124125,0,1753199824,13889.49009097,52.20085151999956,53067.06937992 2025-07-22,15:57:06.000,203,11069310,124245,0,1753199825,13889.42946418,52.21494977999828,53067.160212480005 2025-07-22,15:57:07.000,203,11069320,124125,0,1753199826,13889.28126535999,52.25019543000235,53067.13925112 2025-07-22,15:57:08.000,203,11069352,124485,0,1753199827,13889.18022070999,52.27839194999979,53067.09034128 2025-07-22,15:57:09.000,203,11069340,124365,0,1753199828,13889.13980284999,52.27134282000043,53067.09034128 2025-07-22,15:57:10.000,203,11069303,124325,0,1753199829,13889.072439749994,52.25724456000171,53067.062392800006 2025-07-22,15:57:11.000,203,11069362,124205,0,1753199830,13888.99834033999,52.24314630000299,53067.08335416001 2025-07-22,15:57:12.000,203,11069338,124285,0,1753199831,13888.944449859999,52.24314630000299,53067.03444432001 2025-07-22,15:57:13.000,203,11069393,123965,0,1753199832,13888.910768309994,52.25724456000171,53067.10431552001 2025-07-22,15:57:14.000,203,11069328,124165,0,1753199833,13888.802987349998,52.20790064999892,53067.07636704 2025-07-22,15:57:15.000,203,11069361,124445,0,1753199834,13888.701942699998,52.20790064999892,53067.05540568001 2025-07-22,15:57:16.000,203,11069320,124405,0,1753199835,13888.621106979997,52.20085151999956,53067.07636704 2025-07-22,15:57:17.000,203,11069378,124325,0,1753199836,13888.526798639992,52.18675326000084,53067.08335416001 2025-07-22,15:57:18.000,203,11069310,124325,0,1753199837,13888.425753989992,52.23609717000363,53067.10431552001 2025-07-22,15:57:19.000,203,11069331,124205,0,1753199838,13888.344918269991,52.22904804000427,53067.0973284 2025-07-22,15:57:20.000,203,11069294,124365,0,1753199839,13888.317973029996,52.27839194999979,53067.05540568001 2025-07-22,15:57:21.000,203,11069311,124285,0,1753199840,13888.25060993,52.31363760000386,53066.97854736 2025-07-22,15:57:22.000,203,11069373,124165,0,1753199841,13888.243873619991,52.27839194999979,53067.041431440004 2025-07-22,15:57:23.000,203,11069349,123885,0,1753199842,13888.230401,52.35593238000001,53067.02047008 2025-07-22,15:57:24.000,203,11069345,124285,0,1753199843,13888.243873619991,52.35593238000001,53066.98553448001 2025-07-22,15:57:25.000,203,11069386,124325,0,1753199844,13888.284291479991,52.3065884700045,53067.041431440004 2025-07-22,15:57:26.000,203,11069374,124405,0,1753199845,13888.324709339991,52.292490209998505,53067.00649584001 2025-07-22,15:57:27.000,203,11069301,124445,0,1753199846,13888.277555169996,52.23609717000363,53066.97156024 2025-07-22,15:57:28.000,203,11069384,124125,0,1753199847,13888.223664689991,52.17970413000148,53066.96457312001 2025-07-22,15:57:29.000,203,11069330,124325,0,1753199848,13888.14956528,52.052819789998466,53066.97156024 2025-07-22,15:57:30.000,203,11069309,124485,0,1753199849,13888.014839079995,52.01052501000231,53066.97156024 2025-07-22,15:57:31.000,203,11069345,124365,0,1753199850,13887.90032180999,51.97527935999824,53066.99950872 2025-07-22,15:57:32.000,203,11069346,124325,0,1753199851,13887.671287269994,51.940033710001444,53066.9226504 2025-07-22,15:57:33.000,203,11069311,124365,0,1753199852,13887.529824759993,51.940033710001444,53066.943611760005 2025-07-22,15:57:34.000,203,11069320,124605,0,1753199853,13887.408571179993,51.982328490004875,53066.894701920006 2025-07-22,15:57:35.000,203,11069335,124165,0,1753199854,13887.287317599992,51.95413197000016,53066.873740560004 2025-07-22,15:57:36.000,203,11069342,124325,0,1753199855,13887.172800330001,52.03167240000039,53066.85976632 2025-07-22,15:57:37.000,203,11069355,124285,0,1753199856,13887.058283059996,51.99642675000359,53066.8527792 2025-07-22,15:57:38.000,203,11069312,124125,0,1753199857,13887.017865199996,51.96823022999888,53066.81784360001 2025-07-22,15:57:39.000,203,11069354,124285,0,1753199858,13887.017865199996,51.989377620004234,53066.83880496001 2025-07-22,15:57:40.000,203,11069405,124285,0,1753199859,13886.9505021,51.982328490004875,53066.79688224001 2025-07-22,15:57:41.000,203,11069346,124285,0,1753199860,13887.01112889,51.982328490004875,53066.73399816 2025-07-22,15:57:42.000,203,11069293,124285,0,1753199861,13887.05154675,51.99642675000359,53066.74797240001 2025-07-22,15:57:43.000,203,11069432,124365,0,1753199862,13887.038074129996,51.9470828400008,53066.76194664 2025-07-22,15:57:44.000,203,11069268,124325,0,1753199863,13887.071755680001,51.932984580002085,53066.80386936 2025-07-22,15:57:45.000,203,11069367,124285,0,1753199864,13887.098700919996,51.89773892999801,53066.79688224001 2025-07-22,15:57:46.000,203,11069326,124565,0,1753199865,13887.112173540001,51.91888632000337,53066.727011040006 2025-07-22,15:57:47.000,203,11069339,124325,0,1753199866,13887.125646159991,51.9470828400008,53066.824830720005 2025-07-22,15:57:48.000,203,11069375,124365,0,1753199867,13887.058283059996,51.9470828400008,53066.72002392001 2025-07-22,15:57:49.000,203,11069379,124485,0,1753199868,13886.93029317,52.01757414000167,53066.75495952 2025-07-22,15:57:50.000,203,11069347,124485,0,1753199869,13886.82251220999,52.01052501000231,53066.706049680004 2025-07-22,15:57:51.000,203,11069354,124645,0,1753199870,13886.64063183999,52.08101631000318,53066.67111408001 2025-07-22,15:57:52.000,203,11069365,124565,0,1753199871,13886.431806229994,52.116261959999974,53066.69207544 2025-07-22,15:57:53.000,203,11069353,124365,0,1753199872,13886.229716929993,52.14445848000469,53066.68508832 2025-07-22,15:57:54.000,203,11069369,124445,0,1753199873,13886.101727039997,52.18675326000084,53066.63617848 2025-07-22,15:57:55.000,203,11069391,124485,0,1753199874,13885.919846669996,52.158556740003405,53066.6431656 2025-07-22,15:57:56.000,203,11069304,124365,0,1753199875,13885.77164785,52.21494977999828,53066.62220424 2025-07-22,15:57:57.000,203,11069384,124565,0,1753199876,13885.657130579995,52.18675326000084,53066.538358800004 2025-07-22,15:57:58.000,203,11069365,124445,0,1753199877,13885.62344902999,52.23609717000363,53066.538358800004 2025-07-22,15:57:59.000,203,11069301,124605,0,1753199878,13885.58976748,52.26429369000107,53066.51739744 2025-07-22,15:58:00.000,203,11069382,124805,0,1753199879,13885.616712719995,52.22904804000427,53066.55233304001 2025-07-22,15:58:01.000,203,11069407,124365,0,1753199880,13885.636921649995,52.20790064999892,53066.48246184001 2025-07-22,15:58:02.000,203,11069313,124445,0,1753199881,13885.72449367999,52.13036021999869,53066.51739744 2025-07-22,15:58:03.000,203,11069367,124565,0,1753199882,13885.818802019996,52.13036021999869,53066.50342320001 2025-07-22,15:58:04.000,203,11069349,124245,0,1753199883,13885.839010949996,52.102163700001256,53066.45451336 2025-07-22,15:58:05.000,203,11069389,124525,0,1753199884,13885.865956189991,52.03872152999975,53066.44752624 2025-07-22,15:58:06.000,203,11069351,124525,0,1753199885,13885.899637739996,52.102163700001256,53066.40560352 2025-07-22,15:58:07.000,203,11069274,124285,0,1753199886,13885.886165119991,52.14445848000469,53066.42656488 2025-07-22,15:58:08.000,203,11069349,124285,0,1753199887,13885.913110360001,52.17265500000212,53066.45451336 2025-07-22,15:58:09.000,203,11069351,124485,0,1753199888,13885.906374049991,52.24314630000299,53066.440539120005 2025-07-22,15:58:10.000,203,11069301,124525,0,1753199889,13885.899637739996,52.391178030004085,53066.45451336 2025-07-22,15:58:11.000,203,11069341,124645,0,1753199890,13885.886165119991,52.44757106999896,53066.3986164 2025-07-22,15:58:12.000,203,11069388,124565,0,1753199891,13885.933319290001,52.5392097599979,53066.38464216001 2025-07-22,15:58:13.000,203,11069362,124525,0,1753199892,13885.980473459997,52.58855367000069,53066.43355200001 2025-07-22,15:58:14.000,203,11069331,124125,0,1753199893,13886.007418699992,52.687241489998996,53066.45451336 2025-07-22,15:58:15.000,203,11069381,124605,0,1753199894,13885.987209769992,52.66609410000092,53066.40560352 2025-07-22,15:58:16.000,203,11069380,124685,0,1753199895,13885.967000839992,52.694290619998355,53066.3287452 2025-07-22,15:58:17.000,203,11069314,124525,0,1753199896,13885.879428809996,52.701339749997715,53066.38464216001 2025-07-22,15:58:18.000,203,11069379,124365,0,1753199897,13885.818802019996,52.694290619998355,53066.391629280006 2025-07-22,15:58:19.000,203,11069334,124565,0,1753199898,13885.717757369996,52.757732789999864,53066.391629280006 2025-07-22,15:58:20.000,203,11069245,124365,0,1753199899,13885.60997641,52.76478191999922,53066.36368080001 2025-07-22,15:58:21.000,203,11069387,124565,0,1753199900,13885.52240437999,52.800027570003294,53066.3986164 2025-07-22,15:58:22.000,203,11069252,124805,0,1753199901,13885.414623419994,52.88461713000288,53066.3287452 2025-07-22,15:58:23.000,203,11069279,124445,0,1753199902,13885.434832349994,52.94101016999775,53066.33573232001 2025-07-22,15:58:24.000,203,11069284,124645,0,1753199903,13885.414623419994,53.01150146999862,53066.370667920004 2025-07-22,15:58:25.000,203,11069369,124725,0,1753199904,13885.387678179999,53.01150146999862,53066.321758080005 2025-07-22,15:58:26.000,203,11069371,124885,0,1753199905,13885.374205559994,53.04674712000269,53066.33573232001 2025-07-22,15:58:27.000,203,11069352,124805,0,1753199906,13885.387678179999,53.025599730004615,53066.30079672 2025-07-22,15:58:28.000,203,11069309,124965,0,1753199907,13885.367469249999,53.096091029998206,53066.31477096001 2025-07-22,15:58:29.000,203,11069383,124885,0,1753199908,13885.34052400999,53.145434940000996,53066.31477096001 2025-07-22,15:58:30.000,203,11069340,125245,0,1753199909,13885.367469249999,53.2441227599993,53066.27983536 2025-07-22,15:58:31.000,203,11069322,125045,0,1753199910,13885.327051389999,53.321663189999526,53066.272848240005 2025-07-22,15:58:32.000,203,11069368,125125,0,1753199911,13885.320315079989,53.4555966600019,53066.23791264 2025-07-22,15:58:33.000,203,11069328,124885,0,1753199912,13885.333787699994,53.58248099999764,53066.23791264 2025-07-22,15:58:34.000,203,11069349,125165,0,1753199913,13885.300106149989,53.71641447000002,53066.28682248 2025-07-22,15:58:35.000,203,11069328,125485,0,1753199914,13885.279897219989,53.829200550004316,53066.29380960001 2025-07-22,15:58:36.000,203,11069296,125565,0,1753199915,13885.266424599999,53.93493750000198,53066.26586112001 2025-07-22,15:58:37.000,203,11069287,125245,0,1753199916,13885.172116259993,54.10411662000115,53066.19598992001 2025-07-22,15:58:38.000,203,11069363,125245,0,1753199917,13885.118225779988,54.28034486999968,53066.258874 2025-07-22,15:58:39.000,203,11069319,125245,0,1753199918,13885.044126369998,54.38608182000462,53066.223938400006 2025-07-22,15:58:40.000,203,11069340,125405,0,1753199919,13884.996972200002,54.56231007000315,53066.21695128001 2025-07-22,15:58:41.000,203,11069334,125245,0,1753199920,13885.010444819993,54.660997890001454,53066.26586112001 2025-07-22,15:58:42.000,203,11069359,125765,0,1753199921,13885.037390060003,54.76673483999912,53066.20996416 2025-07-22,15:58:43.000,203,11069307,125525,0,1753199922,13885.050862679993,54.79493136000383,53066.16804144001 2025-07-22,15:58:44.000,203,11069358,125645,0,1753199923,13885.118225779988,54.80198049000319,53066.202977040004 2025-07-22,15:58:45.000,203,11069292,125845,0,1753199924,13885.118225779988,54.84427526999934,53066.12611872001 2025-07-22,15:58:46.000,203,11069371,125405,0,1753199925,13885.219270429989,54.879520920003415,53066.12611872001 2025-07-22,15:58:47.000,203,11069367,125445,0,1753199926,13885.212534119994,54.91476657000021,53066.13310584 2025-07-22,15:58:48.000,203,11069306,125325,0,1753199927,13885.199061499989,55.006405259999156,53066.17502856001 2025-07-22,15:58:49.000,203,11069290,125405,0,1753199928,13885.192325189993,55.09099481999874,53066.16105432 2025-07-22,15:58:50.000,203,11069350,125565,0,1753199929,13885.232743049994,55.15443699000025,53066.07720888001 2025-07-22,15:58:51.000,203,11069335,125525,0,1753199930,13885.199061499989,55.26722307000455,53066.105157360005 2025-07-22,15:58:52.000,203,11069381,125685,0,1753199931,13885.165379949998,55.35886176000349,53066.07022176 2025-07-22,15:58:53.000,203,11069362,125325,0,1753199932,13885.084544229998,55.45050045000244,53066.035286160004 2025-07-22,15:58:54.000,203,11069356,125885,0,1753199933,13885.091280539993,55.59148305000417,53066.11214448 2025-07-22,15:58:55.000,203,11069322,125765,0,1753199934,13885.037390060003,55.697220000001835,53066.11214448 2025-07-22,15:58:56.000,203,11069354,125205,0,1753199935,13885.050862679993,55.7677113000027,53066.02131192 2025-07-22,15:58:57.000,203,11069268,125765,0,1753199936,13885.057598990003,55.83115347000421,53066.00733768001 2025-07-22,15:58:58.000,203,11069329,125765,0,1753199937,13885.044126369998,55.873448250000365,53065.97938920001 2025-07-22,15:58:59.000,203,11069321,125605,0,1753199938,13885.003708509998,55.929841290002514,53065.97938920001 2025-07-22,15:59:00.000,203,11069316,125405,0,1753199939,13885.023917439998,56.00033259000338,53065.90253088 2025-07-22,15:59:01.000,203,11069396,125885,0,1753199940,13885.017181130002,56.07787302000361,53065.90253088 2025-07-22,15:59:02.000,203,11069311,125605,0,1753199941,13884.990235889993,56.155413450003834,53065.93047936001 2025-07-22,15:59:03.000,203,11069358,125565,0,1753199942,13884.902663859997,56.25410127000214,53065.90951800001 2025-07-22,15:59:04.000,203,11069294,125485,0,1753199943,13884.835300760002,56.3598382199998,53065.937466480005 2025-07-22,15:59:05.000,203,11069356,125485,0,1753199944,13884.821828139997,56.38098560999788,53065.867595280004 2025-07-22,15:59:06.000,203,11069332,125525,0,1753199945,13884.828564449992,56.388034740004514,53065.867595280004 2025-07-22,15:59:07.000,203,11069318,125445,0,1753199946,13884.788146589992,56.41623126000195,53065.818685440005 2025-07-22,15:59:08.000,203,11069316,125965,0,1753199947,13884.794882900002,56.500820820001536,53065.88156952001 2025-07-22,15:59:09.000,203,11069313,126045,0,1753199948,13884.801619209997,56.53606646999833,53065.818685440005 2025-07-22,15:59:10.000,203,11069347,126285,0,1753199949,13884.808355519992,56.62065602999792,53065.85362104 2025-07-22,15:59:11.000,203,11069312,126325,0,1753199950,13884.767937659992,56.71229472000414,53065.82567256 2025-07-22,15:59:12.000,203,11069357,126365,0,1753199951,13884.774673970001,56.7193438500035,53065.74182712001 2025-07-22,15:59:13.000,203,11069335,126605,0,1753199952,13884.835300760002,56.82508080000116,53065.74182712001 2025-07-22,15:59:14.000,203,11069365,126925,0,1753199953,13884.781410279997,56.95196514000418,53065.769775600005 2025-07-22,15:59:15.000,203,11069364,127125,0,1753199954,13884.754465040001,57.04360383000312,53065.76278848001 2025-07-22,15:59:16.000,203,11069369,127485,0,1753199955,13884.801619209997,57.1634390399995,53065.79073696001 2025-07-22,15:59:17.000,203,11069324,127445,0,1753199956,13884.761201349997,57.25507772999845,53065.70689152 2025-07-22,15:59:18.000,203,11069202,127245,0,1753199957,13884.767937659992,57.332618159998674,53065.76278848001 2025-07-22,15:59:19.000,203,11069365,127805,0,1753199958,13884.740992419996,57.374912940002105,53065.73484 2025-07-22,15:59:20.000,203,11069346,127805,0,1753199959,13884.720783489996,57.44540424000297,53065.70689152 2025-07-22,15:59:21.000,203,11069298,127805,0,1753199960,13884.707310869991,57.50884641000448,53065.61605896 2025-07-22,15:59:22.000,203,11069339,127725,0,1753199961,13884.687101939991,57.53704293000192,53065.67894304 2025-07-22,15:59:23.000,203,11069355,127805,0,1753199962,13884.747728729992,57.57228857999871,53065.6300332 2025-07-22,15:59:24.000,203,11069307,127645,0,1753199963,13884.727519799992,57.593435970004066,53065.67894304 2025-07-22,15:59:25.000,203,11069308,127525,0,1753199964,13884.680365629996,57.56523944999935,53065.63702032 2025-07-22,15:59:26.000,203,11069318,127405,0,1753199965,13884.700574559996,57.544092060001276,53065.58112336 2025-07-22,15:59:27.000,203,11069388,127085,0,1753199966,13884.700574559996,57.52999380000256,53065.56714912 2025-07-22,15:59:28.000,203,11069312,127205,0,1753199967,13884.673629320001,57.48064988999977,53065.560162 2025-07-22,15:59:29.000,203,11069376,126965,0,1753199968,13884.720783489996,57.46655163000105,53065.57413624001 2025-07-22,15:59:30.000,203,11069256,127045,0,1753199969,13884.815091830002,57.43835511000361,53065.58811048 2025-07-22,15:59:31.000,203,11069286,126845,0,1753199970,13884.902663859997,57.48769901999913,53065.50426504001 2025-07-22,15:59:32.000,203,11069337,126645,0,1753199971,13884.983499579997,57.50884641000448,53065.4902908 2025-07-22,15:59:33.000,203,11069269,126645,0,1753199972,13885.023917439998,57.544092060001276,53065.41343248 2025-07-22,15:59:34.000,203,11069280,126445,0,1753199973,13885.084544229998,57.56523944999935,53065.44138096 2025-07-22,15:59:35.000,203,11069285,126445,0,1753199974,13885.145171019998,57.62868162000086,53065.42740672001 2025-07-22,15:59:36.000,203,11069234,126485,0,1753199975,13885.098016849988,57.64277987999958,53065.39247112 2025-07-22,15:59:37.000,203,11069305,126325,0,1753199976,13885.131698399993,57.67097640000429,53065.41343248 2025-07-22,15:59:38.000,203,11069348,126205,0,1753199977,13884.956554340002,57.69917292000173,53065.44836808 2025-07-22,15:59:39.000,203,11069273,126165,0,1753199978,13884.909400169992,57.6568781399983,53065.46932944 2025-07-22,15:59:40.000,203,11069298,126085,0,1753199979,13884.862245999997,57.68507466000301,53065.39945824 2025-07-22,15:59:41.000,203,11069264,125885,0,1753199980,13884.808355519992,57.70622205000109,53065.42740672001 2025-07-22,15:59:42.000,203,11069339,125805,0,1753199981,13884.815091830002,57.734418569998525,53065.434393840005 2025-07-22,15:59:43.000,203,11069332,126085,0,1753199982,13884.862245999997,57.720320309999806,53065.37849688001 2025-07-22,15:59:44.000,203,11069363,126005,0,1753199983,13884.882454929997,57.69917292000173,53065.39945824 2025-07-22,15:59:45.000,203,11069334,125925,0,1753199984,13884.996972200002,57.741467699997884,53065.364522640004 2025-07-22,15:59:46.000,203,11069296,125885,0,1753199985,13885.219270429989,57.81900812999811,53065.37849688001 2025-07-22,15:59:47.000,203,11069224,125965,0,1753199986,13885.327051389999,57.840155520003464,53065.34356128 2025-07-22,15:59:48.000,203,11069329,125565,0,1753199987,13885.4685139,57.91769595000369,53065.35753552001 2025-07-22,15:59:49.000,203,11069395,125805,0,1753199988,13885.54934962,57.88949942999898,53065.29465144 2025-07-22,15:59:50.000,203,11069292,125725,0,1753199989,13885.60324009999,57.903597689997696,53065.41343248 2025-07-22,15:59:51.000,203,11069319,125685,0,1753199990,13885.70428474999,57.91769595000369,53065.37150976 2025-07-22,15:59:52.000,203,11069306,125645,0,1753199991,13885.77164785,58.002285510003276,53065.266702960005 2025-07-22,15:59:53.000,203,11069244,125645,0,1753199992,13885.758175229996,58.02343290000135,53065.29465144 2025-07-22,15:59:54.000,203,11069345,126005,0,1753199993,13885.805329399991,58.1150715900003,53065.385484000006 2025-07-22,15:59:55.000,203,11069327,125525,0,1753199994,13885.892901430001,58.08687507000286,53065.37150976 2025-07-22,15:59:56.000,203,11069370,125765,0,1753199995,13885.926582979992,58.129169849999016,53065.32958704001 2025-07-22,15:59:57.000,203,11069366,125365,0,1753199996,13885.953528220001,58.10097333000158,53065.37849688001 2025-07-22,15:59:58.000,203,11069383,125445,0,1753199997,13886.000682389997,58.15031724000437,53065.364522640004 2025-07-22,15:59:59.000,203,11069350,125605,0,1753199998,13886.068045489992,58.185562890001165,53065.41343248 2025-07-22,16:00:00.000,203,11069337,125245,0,1753199999,13886.121935969997,58.227857670004596,53065.37849688001 2025-07-22,16:00:01.000,203,11069303,125605,0,1753200000,13886.108463349992,58.234906800003955,53065.37150976 2025-07-22,16:00:02.000,203,11069339,125325,0,1753200001,13886.068045489992,58.29129983999883,53065.364522640004 2025-07-22,16:00:03.000,203,11069285,125445,0,1753200002,13886.128672279992,58.29129983999883,53065.30862568001 2025-07-22,16:00:04.000,203,11069298,125365,0,1753200003,13886.088254419992,58.31949636000354,53065.30862568001 2025-07-22,16:00:05.000,203,11069390,125565,0,1753200004,13886.088254419992,58.34064375000162,53065.32958704001 2025-07-22,16:00:06.000,203,11069347,125285,0,1753200005,13886.128672279992,58.30539810000482,53065.32958704001 2025-07-22,16:00:07.000,203,11069344,125365,0,1753200006,13886.189299069993,58.34769288000098,53065.364522640004 2025-07-22,16:00:08.000,203,11069299,125325,0,1753200007,13886.175826450002,58.33359462000226,53065.35753552001 2025-07-22,16:00:09.000,203,11069314,125725,0,1753200008,13886.236453240002,58.43228244000056,53065.37849688001 2025-07-22,16:00:10.000,203,11069352,125565,0,1753200009,13886.249925859993,58.425233310001204,53065.34356128 2025-07-22,16:00:11.000,203,11069340,125405,0,1753200010,13886.209507999993,58.474577220003994,53065.364522640004 2025-07-22,16:00:12.000,203,11069310,125405,0,1753200011,13886.209507999993,58.636707210003806,53065.37150976 2025-07-22,16:00:13.000,203,11069320,125605,0,1753200012,13886.175826450002,58.65785460000188,53065.3505484 2025-07-22,16:00:14.000,203,11069272,125765,0,1753200013,13886.128672279992,58.72834590000275,53065.37849688001 2025-07-22,16:00:15.000,203,11069380,125805,0,1753200014,13886.094990730002,58.770640679998905,53065.39945824 2025-07-22,16:00:16.000,203,11069281,125365,0,1753200015,13886.061309179997,58.85523023999849,53065.32259992 2025-07-22,16:00:17.000,203,11069322,125685,0,1753200016,13886.115199660002,58.89752502000192,53065.3505484 2025-07-22,16:00:18.000,203,11069259,125605,0,1753200017,13886.101727039997,58.89047589000256,53065.364522640004 2025-07-22,16:00:19.000,203,11069285,125565,0,1753200018,13886.101727039997,58.84818110999913,53065.32259992 2025-07-22,16:00:20.000,203,11069306,125645,0,1753200019,13886.148881209992,58.86227936999785,53065.32259992 2025-07-22,16:00:21.000,203,11069283,126165,0,1753200020,13886.236453240002,58.834082850000414,53065.32259992 2025-07-22,16:00:22.000,203,11069445,126365,0,1753200021,13886.256662170003,58.84113197999977,53065.27369008 2025-07-22,16:00:23.000,203,11069309,126845,0,1753200022,13886.377915749988,58.80588633000298,53065.30862568001 2025-07-22,16:00:24.000,203,11069319,127005,0,1753200023,13886.377915749988,58.84818110999913,53065.385484000006 2025-07-22,16:00:25.000,203,11069276,127205,0,1753200024,13886.431806229994,58.869328500004485,53065.33657416001 2025-07-22,16:00:26.000,203,11069290,128085,0,1753200025,13886.458751469989,58.89752502000192,53065.29465144 2025-07-22,16:00:27.000,203,11069181,128325,0,1753200026,13886.492433019994,58.8834267600032,53065.34356128 2025-07-22,16:00:28.000,203,11069510,128685,0,1753200027,13886.411597299993,58.92572153999936,53065.25971584001 2025-07-22,16:00:29.000,203,11069210,128445,0,1753200028,13886.452015159994,58.996212840000226,53065.2806772 2025-07-22,16:00:30.000,203,11069376,128565,0,1753200029,13886.411597299993,59.10194978999789,53065.3505484 2025-07-22,16:00:31.000,203,11069287,128165,0,1753200030,13886.324025269998,59.20063761000347,53065.25272872 2025-07-22,16:00:32.000,203,11069394,128165,0,1753200031,13886.350970509993,59.20768674000283,53065.23875448001 2025-07-22,16:00:33.000,203,11069242,127765,0,1753200032,13886.371179439993,59.20063761000347,53065.2457416 2025-07-22,16:00:34.000,203,11069291,127765,0,1753200033,13886.452015159994,59.18653935000475,53065.22478024 2025-07-22,16:00:35.000,203,11069358,127565,0,1753200034,13886.492433019994,59.18653935000475,53065.29465144 2025-07-22,16:00:36.000,203,11069303,127165,0,1753200035,13886.553059809994,59.228834130000905,53065.25272872 2025-07-22,16:00:37.000,203,11069339,127525,0,1753200036,13886.633895529994,59.29932543000177,53065.30163856 2025-07-22,16:00:38.000,203,11069259,127205,0,1753200037,13886.674313389994,59.285227170003054,53065.23875448001 2025-07-22,16:00:39.000,203,11069298,127325,0,1753200038,13886.70799494,59.34866934000456,53065.2806772 2025-07-22,16:00:40.000,203,11069313,126685,0,1753200039,13886.76862173,59.376865860002,53065.20381888 2025-07-22,16:00:41.000,203,11069353,126525,0,1753200040,13886.775358039995,59.419160639998154,53065.28766432001 2025-07-22,16:00:42.000,203,11069300,126565,0,1753200041,13886.714731249995,59.398013250000076,53065.2457416 2025-07-22,16:00:43.000,203,11069274,126565,0,1753200042,13886.78883066,59.454406290002225,53065.2806772 2025-07-22,16:00:44.000,203,11069295,126245,0,1753200043,13886.72820387,59.54604498000117,53065.22478024 2025-07-22,16:00:45.000,203,11069369,126245,0,1753200044,13886.694522319995,59.581290629997966,53065.2806772 2025-07-22,16:00:46.000,203,11069394,126565,0,1753200045,13886.654104459994,59.67292932000419,53065.30163856 2025-07-22,16:00:47.000,203,11069271,125925,0,1753200046,13886.573268739994,59.71522410000034,53065.23875448001 2025-07-22,16:00:48.000,203,11069231,126245,0,1753200047,13886.66084076999,59.75751888000377,53065.2806772 2025-07-22,16:00:49.000,203,11069255,126405,0,1753200048,13886.593477669994,59.89145234999887,53065.25272872 2025-07-22,16:00:50.000,203,11069287,126205,0,1753200049,13886.66084076999,59.96194364999974,53065.30163856 2025-07-22,16:00:51.000,203,11069312,126245,0,1753200050,13886.734940179995,59.99014017000445,53065.315612800005 2025-07-22,16:00:52.000,203,11069319,126285,0,1753200051,13886.7484128,60.06063146999804,53065.28766432001 2025-07-22,16:00:53.000,203,11069277,126485,0,1753200052,13886.76862173,60.102926250001474,53065.32259992 2025-07-22,16:00:54.000,203,11069322,126085,0,1753200053,13886.82924852,60.13817189999827,53065.2806772 2025-07-22,16:00:55.000,203,11069388,126485,0,1753200054,13886.876402689995,60.20161406999978,53065.28766432001 2025-07-22,16:00:56.000,203,11069317,126605,0,1753200055,13886.86293006999,60.25095798000257,53065.2806772 2025-07-22,16:00:57.000,203,11069281,126285,0,1753200056,13886.9505021,60.314400150004076,53065.28766432001 2025-07-22,16:00:58.000,203,11069286,126965,0,1753200057,13886.98418364999,60.39898971000366,53065.37150976 2025-07-22,16:00:59.000,203,11069294,127005,0,1753200058,13886.937029479996,60.43423536000046,53065.37150976 2025-07-22,16:01:00.000,203,11069218,126925,0,1753200059,13886.916820549995,60.504726660001324,53065.29465144 2025-07-22,16:01:01.000,203,11069371,127005,0,1753200060,13886.876402689995,60.5258740499994,53065.35753552001 2025-07-22,16:01:02.000,203,11069326,126845,0,1753200061,13886.795566969995,60.58226709000155,53065.34356128 2025-07-22,16:01:03.000,203,11069297,127005,0,1753200062,13886.72146755999,60.59636535000027,53065.34356128 2025-07-22,16:01:04.000,203,11069302,127085,0,1753200063,13886.654104459994,60.6386601300037,53065.30163856 2025-07-22,16:01:05.000,203,11069340,127005,0,1753200064,13886.64736815,60.65275839000242,53065.35753552001 2025-07-22,16:01:06.000,203,11069272,127125,0,1753200065,13886.64736815,60.680954909999855,53065.35753552001 2025-07-22,16:01:07.000,203,11069285,127205,0,1753200066,13886.70799494,60.74439708000136,53065.34356128 2025-07-22,16:01:08.000,203,11069340,127045,0,1753200067,13886.755149109995,60.76554446999944,53065.32259992 2025-07-22,16:01:09.000,203,11069363,127045,0,1753200068,13886.86293006999,60.79374099000415,53065.364522640004 2025-07-22,16:01:10.000,203,11069302,127485,0,1753200069,13886.997656269996,60.81488838000223,53065.37849688001 2025-07-22,16:01:11.000,203,11069330,127085,0,1753200070,13887.112173540001,60.83603577000031,53065.3505484 2025-07-22,16:01:12.000,203,11069311,127045,0,1753200071,13887.260372359997,60.83603577000031,53065.385484000006 2025-07-22,16:01:13.000,203,11069296,127045,0,1753200072,13887.368153319992,60.83603577000031,53065.41343248 2025-07-22,16:01:14.000,203,11069283,126845,0,1753200073,13887.462461659998,60.87833055000374,53065.41343248 2025-07-22,16:01:15.000,203,11069357,127045,0,1753200074,13887.509615829993,60.93472358999861,53065.364522640004 2025-07-22,16:01:16.000,203,11069322,127365,0,1753200075,13887.550033689993,60.89242881000246,53065.40644536001 2025-07-22,16:01:17.000,203,11069322,126925,0,1753200076,13887.536561069988,60.89242881000246,53065.39945824 2025-07-22,16:01:18.000,203,11069324,127085,0,1753200077,13887.543297379998,60.92767445999925,53065.39945824 2025-07-22,16:01:19.000,203,11069290,127005,0,1753200078,13887.516352139988,60.906527070001175,53065.40644536001 2025-07-22,16:01:20.000,203,11069355,127125,0,1753200079,13887.496143209988,60.864232289997744,53065.46234232 2025-07-22,16:01:21.000,203,11069343,126965,0,1753200080,13887.502879519998,60.92062532999989,53065.44836808 2025-07-22,16:01:22.000,203,11069316,126925,0,1753200081,13887.469197969993,60.8853796800031,53065.53920064 2025-07-22,16:01:23.000,203,11069301,127045,0,1753200082,13887.509615829993,60.87128142000438,53065.41343248 2025-07-22,16:01:24.000,203,11069327,127165,0,1753200083,13887.489406899993,60.89242881000246,53065.46234232 2025-07-22,16:01:25.000,203,11069312,127365,0,1753200084,13887.462461659998,60.857183159998385,53065.532213520004 2025-07-22,16:01:26.000,203,11069348,127525,0,1753200085,13887.395098560002,60.81488838000223,53065.52522640001 2025-07-22,16:01:27.000,203,11069343,127205,0,1753200086,13887.354680700002,60.84308489999967,53065.45535520001 2025-07-22,16:01:28.000,203,11069317,127205,0,1753200087,13887.273844980002,60.81488838000223,53065.49727792001 2025-07-22,16:01:29.000,203,11069368,127165,0,1753200088,13887.314262840002,60.74439708000136,53065.47631656001 2025-07-22,16:01:30.000,203,11069329,127045,0,1753200089,13887.334471770002,60.63161100000434,53065.51823928 2025-07-22,16:01:31.000,203,11069366,127045,0,1753200090,13887.395098560002,60.58931622000091,53065.51125216 2025-07-22,16:01:32.000,203,11069338,127285,0,1753200091,13887.368153319992,60.497677530001965,53065.51125216 2025-07-22,16:01:33.000,203,11069249,127125,0,1753200092,13887.475934280003,60.43423536000046,53065.47631656001 2025-07-22,16:01:34.000,203,11069300,126765,0,1753200093,13887.516352139988,60.38489144999767,53065.53920064 2025-07-22,16:01:35.000,203,11069328,126965,0,1753200094,13887.563506309998,60.30735102000472,53065.560162 2025-07-22,16:01:36.000,203,11069340,126645,0,1753200095,13887.597187859988,60.29325275999872,53065.57413624001 2025-07-22,16:01:37.000,203,11069315,126645,0,1753200096,13887.603924169998,60.23685972000385,53065.553174880006 2025-07-22,16:01:38.000,203,11069245,126765,0,1753200097,13887.684759889999,60.18751581000106,53065.52522640001 2025-07-22,16:01:39.000,203,11069306,126605,0,1753200098,13887.711705129994,60.15931929000362,53065.60907184 2025-07-22,16:01:40.000,203,11069296,126365,0,1753200099,13887.691496199994,60.095877120002115,53065.57413624001 2025-07-22,16:01:41.000,203,11069342,126405,0,1753200100,13887.75885929999,60.01128756000253,53065.59509760001 2025-07-22,16:01:42.000,203,11069309,126645,0,1753200101,13887.77906822999,59.96194364999974,53065.61605896 2025-07-22,16:01:43.000,203,11069225,126205,0,1753200102,13887.785804539999,59.92669800000294,53065.64400744001 2025-07-22,16:01:44.000,203,11069249,126365,0,1753200103,13887.745386679999,59.84915757000272,53065.63702032 2025-07-22,16:01:45.000,203,11069310,126445,0,1753200104,13887.725177749999,59.79276453000057,53065.699904400004 2025-07-22,16:01:46.000,203,11069398,126525,0,1753200105,13887.678023579989,59.71522410000034,53065.66496880001 2025-07-22,16:01:47.000,203,11069357,126885,0,1753200106,13887.583715239998,59.60948715000268,53065.67195592001 2025-07-22,16:01:48.000,203,11069380,126845,0,1753200107,13887.624133099998,59.581290629997966,53065.66496880001 2025-07-22,16:01:49.000,203,11069339,126605,0,1753200108,13887.657814649989,59.517848460003734,53065.67894304 2025-07-22,16:01:50.000,203,11069369,126725,0,1753200109,13887.718441439989,59.42620977000479,53065.69291728001 2025-07-22,16:01:51.000,203,11069333,126885,0,1753200110,13887.81948608999,59.412111509998795,53065.720865760006 2025-07-22,16:01:52.000,203,11069349,126885,0,1753200111,13887.913794429995,59.38391499000136,53065.720865760006 2025-07-22,16:01:53.000,203,11069267,127245,0,1753200112,13888.04852063,59.398013250000076,53065.67894304 2025-07-22,16:01:54.000,203,11069348,127445,0,1753200113,13888.06872956,59.447357160002866,53065.74182712001 2025-07-22,16:01:55.000,203,11069371,127245,0,1753200114,13888.18324682999,59.517848460003734,53065.720865760006 2025-07-22,16:01:56.000,203,11069394,127565,0,1753200115,13888.230401,59.44030803000351,53065.81169832001 2025-07-22,16:01:57.000,203,11069309,127845,0,1753200116,13888.21019207,59.405062379999436,53065.73484 2025-07-22,16:01:58.000,203,11069441,127245,0,1753200117,13888.14282896999,59.447357160002866,53065.77676272 2025-07-22,16:01:59.000,203,11069409,127685,0,1753200118,13888.10914742,59.419160639998154,53065.77676272 2025-07-22,16:02:00.000,203,11069365,127565,0,1753200119,13888.075465869995,59.405062379999436,53065.75580136 2025-07-22,16:02:01.000,203,11069370,127365,0,1753200120,13888.06872956,59.21473587000219,53065.78374984 2025-07-22,16:02:02.000,203,11069422,127405,0,1753200121,13888.04852063,59.24998151999898,53065.769775600005 2025-07-22,16:02:03.000,203,11069377,127445,0,1753200122,13888.075465869995,59.18653935000475,53065.83964680001 2025-07-22,16:02:04.000,203,11069231,127125,0,1753200123,13888.18324682999,59.14424457000132,53065.74881424 2025-07-22,16:02:05.000,203,11069397,127165,0,1753200124,13888.277555169996,59.08785152999917,53065.8047112 2025-07-22,16:02:06.000,203,11069382,127205,0,1753200125,13888.371863510001,59.045556750003016,53065.81169832001 2025-07-22,16:02:07.000,203,11069331,127245,0,1753200126,13888.412281370001,59.0314584900043,53065.82567256 2025-07-22,16:02:08.000,203,11069353,127085,0,1753200127,13888.493117090002,59.0314584900043,53065.8745824 2025-07-22,16:02:09.000,203,11069290,127205,0,1753200128,13888.499853399997,58.95391806000407,53065.90951800001 2025-07-22,16:02:10.000,203,11069391,127325,0,1753200129,13888.567216499992,58.96096719000343,53065.90253088 2025-07-22,16:02:11.000,203,11069384,127285,0,1753200130,13888.553743880002,58.90457415000128,53065.90253088 2025-07-22,16:02:12.000,203,11069307,127125,0,1753200131,13888.452699230002,58.95391806000407,53065.937466480005 2025-07-22,16:02:13.000,203,11069356,127045,0,1753200132,13888.398808749997,58.876377630003844,53065.99336344 2025-07-22,16:02:14.000,203,11069316,126885,0,1753200133,13888.304500409991,58.869328500004485,53066.00733768001 2025-07-22,16:02:15.000,203,11069343,126885,0,1753200134,13888.304500409991,58.812935460002336,53066.02131192 2025-07-22,16:02:16.000,203,11069316,126925,0,1753200135,13888.291027790001,58.819984590001695,53066.02829904001 2025-07-22,16:02:17.000,203,11069304,127005,0,1753200136,13888.331445650001,58.770640679998905,53066.02829904001 2025-07-22,16:02:18.000,203,11069355,126965,0,1753200137,13888.304500409991,58.74949329000083,53066.04227328 2025-07-22,16:02:19.000,203,11069359,126645,0,1753200138,13888.344918269991,58.70719851000467,53066.02131192 2025-07-22,16:02:20.000,203,11069391,126365,0,1753200139,13888.398808749997,58.68605111999932,53066.11214448 2025-07-22,16:02:21.000,203,11069347,126925,0,1753200140,13888.398808749997,58.65785460000188,53066.04227328 2025-07-22,16:02:22.000,203,11069368,126565,0,1753200141,13888.439226609997,58.62965808000445,53066.1191316 2025-07-22,16:02:23.000,203,11069364,126285,0,1753200142,13888.445962919992,58.601461559999734,53066.056247520006 2025-07-22,16:02:24.000,203,11069366,126245,0,1753200143,13888.419017679997,58.650805470002524,53066.09817024001 2025-07-22,16:02:25.000,203,11069348,126205,0,1753200144,13888.385336129992,58.643756340003165,53066.13310584 2025-07-22,16:02:26.000,203,11069279,126165,0,1753200145,13888.297764099996,58.6719528600006,53066.16105432 2025-07-22,16:02:27.000,203,11069333,126085,0,1753200146,13888.243873619991,58.60851068999909,53066.14009296 2025-07-22,16:02:28.000,203,11069391,126325,0,1753200147,13888.243873619991,58.62260894999781,53066.16804144001 2025-07-22,16:02:29.000,203,11069326,126245,0,1753200148,13888.264082549991,58.594412430000375,53066.202977040004 2025-07-22,16:02:30.000,203,11069244,125965,0,1753200149,13888.257346239996,58.538019389998226,53066.17502856001 2025-07-22,16:02:31.000,203,11069358,126205,0,1753200150,13888.284291479991,58.50277374000143,53066.16804144001 2025-07-22,16:02:32.000,203,11069293,125965,0,1753200151,13888.277555169996,58.474577220003994,53066.1890028 2025-07-22,16:02:33.000,203,11069342,126205,0,1753200152,13888.351654580001,58.460478959998,53066.1890028 2025-07-22,16:02:34.000,203,11069326,125725,0,1753200153,13888.338181959996,58.48162635000335,53066.20996416 2025-07-22,16:02:35.000,203,11069294,125805,0,1753200154,13888.385336129992,58.474577220003994,53066.18201568 2025-07-22,16:02:36.000,203,11069328,125845,0,1753200155,13888.378599819996,58.474577220003994,53066.20996416 2025-07-22,16:02:37.000,203,11069336,125445,0,1753200156,13888.331445650001,58.55211765000422,53066.18201568 2025-07-22,16:02:38.000,203,11069329,125525,0,1753200157,13888.297764099996,58.58031417000166,53066.223938400006 2025-07-22,16:02:39.000,203,11069271,125245,0,1753200158,13888.25060993,58.66490373000124,53066.223938400006 2025-07-22,16:02:40.000,203,11069316,125725,0,1753200159,13888.10241110999,58.74244416000147,53066.258874 2025-07-22,16:02:41.000,203,11069355,125605,0,1753200160,13888.04178431999,58.7847389400049,53066.223938400006 2025-07-22,16:02:42.000,203,11069382,125325,0,1753200161,13887.94747598,58.80588633000298,53066.27983536 2025-07-22,16:02:43.000,203,11069302,125245,0,1753200162,13887.83969501999,58.79883720000362,53066.272848240005 2025-07-22,16:02:44.000,203,11069334,125205,0,1753200163,13887.806013469999,58.812935460002336,53066.258874 2025-07-22,16:02:45.000,203,11069364,125365,0,1753200164,13887.725177749999,58.777689809998265,53066.26586112001 2025-07-22,16:02:46.000,203,11069378,125605,0,1753200165,13887.678023579989,58.73539503000211,53066.25188688 2025-07-22,16:02:47.000,203,11069325,125165,0,1753200166,13887.664550959998,58.643756340003165,53066.17502856001 2025-07-22,16:02:48.000,203,11069265,125205,0,1753200167,13887.657814649989,58.62965808000445,53066.23092552 2025-07-22,16:02:49.000,203,11069276,125125,0,1753200168,13887.671287269994,58.61555981999845,53066.223938400006 2025-07-22,16:02:50.000,203,11069324,125245,0,1753200169,13887.644342029998,58.538019389998226,53066.202977040004 2025-07-22,16:02:51.000,203,11069319,124965,0,1753200170,13887.698232509989,58.52392112999951,53066.19598992001 2025-07-22,16:02:52.000,203,11069331,124925,0,1753200171,13887.718441439989,58.55211765000422,53066.20996416 2025-07-22,16:02:53.000,203,11069360,124925,0,1753200172,13887.785804539999,58.538019389998226,53066.1890028 2025-07-22,16:02:54.000,203,11069367,124965,0,1753200173,13887.806013469999,58.48867548000271,53066.1890028 2025-07-22,16:02:55.000,203,11069320,124765,0,1753200174,13887.853167639994,58.49572461000207,53066.21695128001 2025-07-22,16:02:56.000,203,11069319,125005,0,1753200175,13887.85990394999,58.53097025999887,53066.19598992001 2025-07-22,16:02:57.000,203,11069332,125045,0,1753200176,13887.772331919994,58.52392112999951,53066.20996416 2025-07-22,16:02:58.000,203,11069336,124925,0,1753200177,13887.691496199994,58.538019389998226,53066.258874 2025-07-22,16:02:59.000,203,11069302,124805,0,1753200178,13887.529824759993,58.601461559999734,53066.258874 2025-07-22,16:03:00.000,203,11069329,124605,0,1753200179,13887.361417009997,58.71424764000403,53066.223938400006 2025-07-22,16:03:01.000,203,11069291,124485,0,1753200180,13887.132382470001,58.79883720000362,53066.31477096001 2025-07-22,16:03:02.000,203,11069323,124445,0,1753200181,13886.94376578999,58.869328500004485,53066.30778384 2025-07-22,16:03:03.000,203,11069311,124725,0,1753200182,13886.755149109995,58.92572153999936,53066.26586112001 2025-07-22,16:03:04.000,203,11069385,124285,0,1753200183,13886.613686599994,58.93277066999872,53066.272848240005 2025-07-22,16:03:05.000,203,11069314,124685,0,1753200184,13886.553059809994,58.89752502000192,53066.223938400006 2025-07-22,16:03:06.000,203,11069316,124485,0,1753200185,13886.553059809994,58.84113197999977,53066.30079672 2025-07-22,16:03:07.000,203,11069339,124605,0,1753200186,13886.606950289999,58.80588633000298,53066.258874 2025-07-22,16:03:08.000,203,11069347,124445,0,1753200187,13886.72820387,58.71424764000403,53066.223938400006 2025-07-22,16:03:09.000,203,11069353,124325,0,1753200188,13886.82924852,58.67900198999996,53066.23791264 2025-07-22,16:03:10.000,203,11069335,124485,0,1753200189,13886.94376578999,58.53097025999887,53066.21695128001 2025-07-22,16:03:11.000,203,11069315,124645,0,1753200190,13886.977447339996,58.49572461000207,53066.23092552 2025-07-22,16:03:12.000,203,11069338,124485,0,1753200191,13886.997656269996,58.45342982999864,53066.223938400006 2025-07-22,16:03:13.000,203,11069367,123965,0,1753200192,13887.071755680001,58.39703679000377,53066.223938400006 2025-07-22,16:03:14.000,203,11069363,124565,0,1753200193,13887.004392579991,58.44638069999928,53066.17502856001 2025-07-22,16:03:15.000,203,11069350,124485,0,1753200194,13886.977447339996,58.38293852999777,53066.223938400006 2025-07-22,16:03:16.000,203,11069328,124285,0,1753200195,13886.92355685999,58.43933156999992,53066.17502856001 2025-07-22,16:03:17.000,203,11069351,124325,0,1753200196,13886.88313899999,58.44638069999928,53066.20996416 2025-07-22,16:03:18.000,203,11069343,124285,0,1753200197,13886.795566969995,58.51687200000015,53066.23092552 2025-07-22,16:03:19.000,203,11069341,124685,0,1753200198,13886.734940179995,58.55916678000358,53066.26586112001 2025-07-22,16:03:20.000,203,11069356,124325,0,1753200199,13886.694522319995,58.65785460000188,53066.223938400006 2025-07-22,16:03:21.000,203,11069328,124245,0,1753200200,13886.66757708,58.69310024999868,53066.1890028 2025-07-22,16:03:22.000,203,11069346,124285,0,1753200201,13886.66757708,58.69310024999868,53066.20996416 2025-07-22,16:03:23.000,203,11069318,123965,0,1753200202,13886.68104969999,58.643756340003165,53066.223938400006 2025-07-22,16:03:24.000,203,11069351,123965,0,1753200203,13886.68778601,58.65785460000188,53066.23092552 2025-07-22,16:03:25.000,203,11069324,124325,0,1753200204,13886.714731249995,58.65785460000188,53066.23092552 2025-07-22,16:03:26.000,203,11069313,124325,0,1753200205,13886.714731249995,58.587363300001016,53066.21695128001 2025-07-22,16:03:27.000,203,11069321,124125,0,1753200206,13886.70125862999,58.58031417000166,53066.1890028 2025-07-22,16:03:28.000,203,11069277,124485,0,1753200207,13886.714731249995,58.60851068999909,53066.202977040004 2025-07-22,16:03:29.000,203,11069368,124285,0,1753200208,13886.66084076999,58.53097025999887,53066.258874 2025-07-22,16:03:30.000,203,11069279,124525,0,1753200209,13886.566532429999,58.5732650400023,53066.17502856001 2025-07-22,16:03:31.000,203,11069393,124805,0,1753200210,13886.519378259989,58.61555981999845,53066.223938400006 2025-07-22,16:03:32.000,203,11069289,124485,0,1753200211,13886.425069919998,58.650805470002524,53066.20996416 2025-07-22,16:03:33.000,203,11069336,124325,0,1753200212,13886.330761579993,58.66490373000124,53066.20996416 2025-07-22,16:03:34.000,203,11069357,124485,0,1753200213,13886.249925859993,58.69310024999868,53066.20996416 2025-07-22,16:03:35.000,203,11069304,124565,0,1753200214,13886.209507999993,58.72129677000339,53066.1890028 2025-07-22,16:03:36.000,203,11069381,124165,0,1753200215,13886.189299069993,58.7847389400049,53066.18201568 2025-07-22,16:03:37.000,203,11069276,124245,0,1753200216,13886.175826450002,58.812935460002336,53066.19598992001 2025-07-22,16:03:38.000,203,11069321,124045,0,1753200217,13886.182562759997,58.84818110999913,53066.14708008001 2025-07-22,16:03:39.000,203,11069343,124325,0,1753200218,13886.155617520002,58.8834267600032,53066.07022176 2025-07-22,16:03:40.000,203,11069290,124285,0,1753200219,13886.115199660002,58.92572153999936,53066.14708008001 2025-07-22,16:03:41.000,203,11069324,124165,0,1753200220,13886.128672279992,58.97506545000215,53066.154067200005 2025-07-22,16:03:42.000,203,11069292,124325,0,1753200221,13886.101727039997,59.045556750003016,53066.14708008001 2025-07-22,16:03:43.000,203,11069267,124245,0,1753200222,13886.121935969997,59.09490065999853,53066.09118312 2025-07-22,16:03:44.000,203,11069305,124165,0,1753200223,13886.094990730002,59.12309718000324,53066.1191316 2025-07-22,16:03:45.000,203,11069319,124165,0,1753200224,13886.081518109997,59.15129370000068,53066.17502856001 2025-07-22,16:03:46.000,203,11069364,124365,0,1753200225,13886.041100249997,59.172441089998756,53066.105157360005 2025-07-22,16:03:47.000,203,11069301,124125,0,1753200226,13886.000682389997,59.18653935000475,53066.105157360005 2025-07-22,16:03:48.000,203,11069306,124405,0,1753200227,13885.865956189991,59.20768674000283,53066.14708008001 2025-07-22,16:03:49.000,203,11069331,124125,0,1753200228,13885.818802019996,59.1301463100026,53066.12611872001 2025-07-22,16:03:50.000,203,11069325,124205,0,1753200229,13885.73122999,59.108998920004524,53066.14708008001 2025-07-22,16:03:51.000,203,11069370,124325,0,1753200230,13885.68407581999,59.052605880002375,53066.13310584 2025-07-22,16:03:52.000,203,11069345,124205,0,1753200231,13885.58976748,59.052605880002375,53066.105157360005 2025-07-22,16:03:53.000,203,11069308,124165,0,1753200232,13885.515668069995,59.003261969999585,53066.09118312 2025-07-22,16:03:54.000,203,11069357,124125,0,1753200233,13885.54261330999,58.98211458000151,53066.056247520006 2025-07-22,16:03:55.000,203,11069371,124325,0,1753200234,13885.455041279994,58.996212840000226,53066.04926040001 2025-07-22,16:03:56.000,203,11069351,124245,0,1753200235,13885.42135972999,58.96801632000279,53066.07022176 2025-07-22,16:03:57.000,203,11069350,124245,0,1753200236,13885.44156865999,58.92572153999936,53066.04926040001 2025-07-22,16:03:58.000,203,11069362,123805,0,1753200237,13885.42135972999,58.84818110999913,53066.0143248 2025-07-22,16:03:59.000,203,11069320,124285,0,1753200238,13885.44830497,58.777689809998265,53066.02829904001 2025-07-22,16:04:00.000,203,11069320,124245,0,1753200239,13885.394414489994,58.68605111999932,53065.986376320005 2025-07-22,16:04:01.000,203,11069336,124325,0,1753200240,13885.40788711,58.587363300001016,53066.02829904001 2025-07-22,16:04:02.000,203,11069283,124245,0,1753200241,13885.347260319999,58.53097025999887,53065.986376320005 2025-07-22,16:04:03.000,203,11069333,124005,0,1753200242,13885.279897219989,58.52392112999951,53066.00733768001 2025-07-22,16:04:04.000,203,11069313,124285,0,1753200243,13885.226006739998,58.44638069999928,53066.035286160004 2025-07-22,16:04:05.000,203,11069328,124125,0,1753200244,13885.138434709988,58.418184180001845,53066.02131192 2025-07-22,16:04:06.000,203,11069338,124285,0,1753200245,13885.091280539993,58.375889399998414,53065.97938920001 2025-07-22,16:04:07.000,203,11069327,123885,0,1753200246,13885.077807919988,58.361791139999696,53065.95144072 2025-07-22,16:04:08.000,203,11069296,124365,0,1753200247,13884.983499579997,58.29129983999883,53065.90253088 2025-07-22,16:04:09.000,203,11069300,123965,0,1753200248,13885.003708509998,58.29129983999883,53065.93047936001 2025-07-22,16:04:10.000,203,11069298,124165,0,1753200249,13884.990235889993,58.192612020000524,53065.88156952001 2025-07-22,16:04:11.000,203,11069341,124325,0,1753200250,13884.963290649997,58.10802246000094,53065.86060816001 2025-07-22,16:04:12.000,203,11069292,124365,0,1753200251,13884.916136480002,58.002285510003276,53065.84663392 2025-07-22,16:04:13.000,203,11069362,124005,0,1753200252,13884.882454929997,57.91064682000433,53065.86060816001 2025-07-22,16:04:14.000,203,11069290,124245,0,1753200253,13884.767937659992,57.81195899999875,53065.82567256 2025-07-22,16:04:15.000,203,11069288,124205,0,1753200254,13884.673629320001,57.741467699997884,53065.81169832001 2025-07-22,16:04:16.000,203,11069382,124205,0,1753200255,13884.53216681,57.71327118000045,53065.81169832001 2025-07-22,16:04:17.000,203,11069288,124565,0,1753200256,13884.51195788,57.69917292000173,53065.79073696001 2025-07-22,16:04:18.000,203,11069291,124325,0,1753200257,13884.357022749995,57.69212379000237,53065.78374984 2025-07-22,16:04:19.000,203,11069291,124365,0,1753200258,13884.22903286,57.67802553000365,53065.81169832001 2025-07-22,16:04:20.000,203,11069349,124405,0,1753200259,13884.107779279999,57.63573075000022,53065.77676272 2025-07-22,16:04:21.000,203,11069317,124125,0,1753200260,13884.020207249989,57.63573075000022,53065.79772408 2025-07-22,16:04:22.000,203,11069339,124125,0,1753200261,13883.919162599988,57.57933770999807,53065.75580136 2025-07-22,16:04:23.000,203,11069288,124245,0,1753200262,13883.845063189998,57.551141190000635,53065.74881424 2025-07-22,16:04:24.000,203,11069346,124325,0,1753200263,13883.791172709993,57.48769901999913,53065.69291728001 2025-07-22,16:04:25.000,203,11069292,124245,0,1753200264,13883.744018539997,57.39606033000018,53065.66496880001 2025-07-22,16:04:26.000,203,11069306,124245,0,1753200265,13883.737282230002,57.332618159998674,53065.60907184 2025-07-22,16:04:27.000,203,11069302,124485,0,1753200266,13883.757491160002,57.29032338000252,53065.58811048 2025-07-22,16:04:28.000,203,11069330,124325,0,1753200267,13883.791172709993,57.20573382000293,53065.59509760001 2025-07-22,16:04:29.000,203,11069342,124325,0,1753200268,13883.744018539997,57.198684690003574,53065.54618776001 2025-07-22,16:04:30.000,203,11069404,124285,0,1753200269,13883.703600679997,57.149340780000784,53065.50426504001 2025-07-22,16:04:31.000,203,11069354,124445,0,1753200270,13883.575610790002,57.12819339000271,53065.51125216 2025-07-22,16:04:32.000,203,11069360,124205,0,1753200271,13883.501511379996,57.149340780000784,53065.4902908 2025-07-22,16:04:33.000,203,11069301,124645,0,1753200272,13883.360048869996,57.12114426000335,53065.50426504001 2025-07-22,16:04:34.000,203,11069344,124405,0,1753200273,13883.198377429995,57.149340780000784,53065.50426504001 2025-07-22,16:04:35.000,203,11069357,124445,0,1753200274,13883.06365122999,57.156389910000144,53065.49727792001 2025-07-22,16:04:36.000,203,11069363,124525,0,1753200275,13882.976079199994,57.17048816999886,53065.46932944 2025-07-22,16:04:37.000,203,11069350,124765,0,1753200276,13882.821144069989,57.12114426000335,53065.46234232 2025-07-22,16:04:38.000,203,11069378,124405,0,1753200277,13882.666208939998,57.11409513000399,53065.4204196 2025-07-22,16:04:39.000,203,11069352,125125,0,1753200278,13882.625791079998,57.07180035000056,53065.385484000006 2025-07-22,16:04:40.000,203,11069333,125045,0,1753200279,13882.619054770003,57.05770209000184,53065.37849688001 2025-07-22,16:04:41.000,203,11069324,125445,0,1753200280,13882.605582149998,57.0295055700044,53065.315612800005 2025-07-22,16:04:42.000,203,11069349,125325,0,1753200281,13882.679681559988,57.02245643999777,53065.32958704001 2025-07-22,16:04:43.000,203,11069332,124925,0,1753200282,13882.726835729998,56.95196514000418,53065.33657416001 2025-07-22,16:04:44.000,203,11069299,125285,0,1753200283,13882.827880379999,56.966063400002895,53065.266702960005 2025-07-22,16:04:45.000,203,11069299,125325,0,1753200284,13882.875034549994,56.909670360000746,53065.196831760004 2025-07-22,16:04:46.000,203,11069343,125245,0,1753200285,13882.895243479994,56.89557210000203,53065.23875448001 2025-07-22,16:04:47.000,203,11069289,125085,0,1753200286,13882.976079199994,56.90262123000139,53065.18285752 2025-07-22,16:04:48.000,203,11069367,125445,0,1753200287,13882.976079199994,56.88852297000267,53065.21080600001 2025-07-22,16:04:49.000,203,11069298,125165,0,1753200288,13882.98955182,56.860326449997956,53065.21080600001 2025-07-22,16:04:50.000,203,11069257,125205,0,1753200289,13882.955870269994,56.88147384000331,53065.18984464001 2025-07-22,16:04:51.000,203,11069288,125205,0,1753200290,13882.888507169999,56.860326449997956,53065.16189616001 2025-07-22,16:04:52.000,203,11069366,125245,0,1753200291,13882.949133959999,56.87442471000395,53065.12696056 2025-07-22,16:04:53.000,203,11069291,125085,0,1753200292,13882.895243479994,56.916719490000105,53065.13394768 2025-07-22,16:04:54.000,203,11069367,125205,0,1753200293,13882.814407759994,56.95196514000418,53065.11997344001 2025-07-22,16:04:55.000,203,11069346,125165,0,1753200294,13882.821144069989,56.98721079000097,53065.08503784 2025-07-22,16:04:56.000,203,11069339,125285,0,1753200295,13882.834616689994,57.05065296000248,53065.04311512001 2025-07-22,16:04:57.000,203,11069324,124925,0,1753200296,13882.895243479994,57.099996869997995,53065.036128 2025-07-22,16:04:58.000,203,11069304,124925,0,1753200297,13882.908716099999,57.12114426000335,53065.04311512001 2025-07-22,16:04:59.000,203,11069300,125165,0,1753200298,13882.908716099999,57.149340780000784,53065.036128 2025-07-22,16:05:00.000,203,11069317,125005,0,1753200299,13882.928925029999,57.184586430004856,53065.1059992 2025-07-22,16:05:01.000,203,11069317,125245,0,1753200300,13882.949133959999,57.198684690003574,53064.97324392001 2025-07-22,16:05:02.000,203,11069270,125085,0,1753200301,13882.935661339994,57.22688121000101,53064.94529544 2025-07-22,16:05:03.000,203,11069328,125245,0,1753200302,13882.949133959999,57.24097946999973,53065.00119240001 2025-07-22,16:05:04.000,203,11069356,125005,0,1753200303,13882.935661339994,57.26917599000444,53064.99420528001 2025-07-22,16:05:05.000,203,11069296,125005,0,1753200304,13882.928925029999,57.24097946999973,53064.97324392001 2025-07-22,16:05:06.000,203,11069339,125285,0,1753200305,13882.90197978999,57.28327425000316,53065.029140880004 2025-07-22,16:05:07.000,203,11069285,124845,0,1753200306,13882.881770859989,57.3114707700006,53064.98721816 2025-07-22,16:05:08.000,203,11069291,125445,0,1753200307,13882.807671449998,57.367863810002746,53065.00119240001 2025-07-22,16:05:09.000,203,11069274,125125,0,1753200308,13882.753780969993,57.41720771999826,53064.98721816 2025-07-22,16:05:10.000,203,11069310,125045,0,1753200309,13882.720099419988,57.48064988999977,53064.980231040005 2025-07-22,16:05:11.000,203,11069297,125085,0,1753200310,13882.693154179993,57.52999380000256,53064.97324392001 2025-07-22,16:05:12.000,203,11069316,125325,0,1753200311,13882.699890489988,57.593435970004066,53065.01516664 2025-07-22,16:05:13.000,203,11069309,125205,0,1753200312,13882.706626799998,57.64982900999894,53064.99420528001 2025-07-22,16:05:14.000,203,11069288,125165,0,1753200313,13882.652736319993,57.66392726999766,53064.99420528001 2025-07-22,16:05:15.000,203,11069260,125005,0,1753200314,13882.639263699988,57.68507466000301,53064.98721816 2025-07-22,16:05:16.000,203,11069289,124885,0,1753200315,13882.592109529993,57.720320309999806,53064.9662568 2025-07-22,16:05:17.000,203,11069335,125245,0,1753200316,13882.524746429997,57.769664220002596,53064.94529544 2025-07-22,16:05:18.000,203,11069321,125325,0,1753200317,13882.450647019992,57.833106390004104,53064.980231040005 2025-07-22,16:05:19.000,203,11069379,125245,0,1753200318,13882.376547610002,57.8683520400009,53064.98721816 2025-07-22,16:05:20.000,203,11069298,125005,0,1753200319,13882.228348789991,57.99523638000392,53064.9662568 2025-07-22,16:05:21.000,203,11069322,125605,0,1753200320,13882.160985689996,58.05867854999815,53065.01516664 2025-07-22,16:05:22.000,203,11069377,125405,0,1753200321,13882.059941039995,58.10802246000094,53064.980231040005 2025-07-22,16:05:23.000,203,11069330,125445,0,1753200322,13881.97236901,58.10097333000158,53064.980231040005 2025-07-22,16:05:24.000,203,11069283,125405,0,1753200323,13881.92521483999,58.15736637000373,53064.99420528001 2025-07-22,16:05:25.000,203,11069332,125525,0,1753200324,13881.86458804999,58.136218979998375,53064.93830832 2025-07-22,16:05:26.000,203,11069338,125725,0,1753200325,13881.80396125999,58.129169849999016,53064.92433408001 2025-07-22,16:05:27.000,203,11069326,125685,0,1753200326,13881.74333446999,58.143268109997734,53064.87542424001 2025-07-22,16:05:28.000,203,11069306,125805,0,1753200327,13881.675971369994,58.15736637000373,53064.90337272001 2025-07-22,16:05:29.000,203,11069290,125605,0,1753200328,13881.635553509994,58.227857670004596,53064.861450000004 2025-07-22,16:05:30.000,203,11069292,125885,0,1753200329,13881.561454099989,58.30539810000482,53064.87542424001 2025-07-22,16:05:31.000,203,11069298,126125,0,1753200330,13881.413255279993,58.38293852999777,53064.84048864 2025-07-22,16:05:32.000,203,11069253,126085,0,1753200331,13881.332419559993,58.44638069999928,53064.88939848 2025-07-22,16:05:33.000,203,11069245,126405,0,1753200332,13881.184220739997,58.56621591000294,53064.812540160005 2025-07-22,16:05:34.000,203,11069261,126205,0,1753200333,13881.042758229996,58.6719528600006,53064.812540160005 2025-07-22,16:05:35.000,203,11069260,126725,0,1753200334,13880.93497727,58.75654242000019,53064.84747576 2025-07-22,16:05:36.000,203,11069361,126645,0,1753200335,13880.82719630999,58.8834267600032,53064.79856592 2025-07-22,16:05:37.000,203,11069309,126805,0,1753200336,13880.678997489995,58.94686893000471,53064.83350152001 2025-07-22,16:05:38.000,203,11069293,126965,0,1753200337,13880.59142546,59.07375327000045,53064.87542424001 2025-07-22,16:05:39.000,203,11069330,127085,0,1753200338,13880.449962949999,59.18653935000475,53064.79856592 2025-07-22,16:05:40.000,203,11069326,126925,0,1753200339,13880.389336159998,59.24293238999962,53064.80555304001 2025-07-22,16:05:41.000,203,11069320,127485,0,1753200340,13880.436490329994,59.2640797799977,53064.80555304001 2025-07-22,16:05:42.000,203,11069311,127085,0,1753200341,13880.348918299998,59.30637456000113,53064.74965608 2025-07-22,16:05:43.000,203,11069281,127085,0,1753200342,13880.295027819993,59.31342369000049,53064.70074624 2025-07-22,16:05:44.000,203,11069324,127165,0,1753200343,13880.173774239993,59.398013250000076,53064.66581064001 2025-07-22,16:05:45.000,203,11069278,127565,0,1753200344,13880.059256970002,59.42620977000479,53064.66581064001 2025-07-22,16:05:46.000,203,11069310,127645,0,1753200345,13880.012102799992,59.412111509998795,53064.63087504 2025-07-22,16:05:47.000,203,11069279,127765,0,1753200346,13879.870640289992,59.454406290002225,53064.67279776 2025-07-22,16:05:48.000,203,11069252,127965,0,1753200347,13879.729177779991,59.48965193999902,53064.595939440005 2025-07-22,16:05:49.000,203,11069376,128205,0,1753200348,13879.54729740999,59.57424149999861,53064.55401672 2025-07-22,16:05:50.000,203,11069386,127805,0,1753200349,13879.399098589995,59.54604498000117,53064.50510688 2025-07-22,16:05:51.000,203,11069361,128045,0,1753200350,13879.28458131999,59.56014323999989,53064.51908112001 2025-07-22,16:05:52.000,203,11069293,127645,0,1753200351,13879.190272979999,59.581290629997966,53064.50510688 2025-07-22,16:05:53.000,203,11069332,127485,0,1753200352,13879.062283089988,59.6235854100014,53064.47017128001 2025-07-22,16:05:54.000,203,11069288,127485,0,1753200353,13879.042074159988,59.65883105999819,53064.428248560005 2025-07-22,16:05:55.000,203,11069343,127285,0,1753200354,13879.035337849993,59.687027580002905,53064.428248560005 2025-07-22,16:05:56.000,203,11069300,127485,0,1753200355,13879.028601539998,59.687027580002905,53064.39331296 2025-07-22,16:05:57.000,203,11069263,127165,0,1753200356,13879.008392609998,59.72932235999906,53064.39331296 2025-07-22,16:05:58.000,203,11069252,127165,0,1753200357,13879.035337849993,59.74342061999778,53064.39331296 2025-07-22,16:05:59.000,203,11069279,127245,0,1753200358,13879.021865229988,59.813911919998645,53064.33042888001 2025-07-22,16:06:00.000,203,11069365,127045,0,1753200359,13879.048810469998,59.84915757000272,53064.309467520005 2025-07-22,16:06:01.000,203,11069321,126725,0,1753200360,13879.028601539998,59.92669800000294,53064.32344176001 2025-07-22,16:06:02.000,203,11069292,126645,0,1753200361,13879.015128919993,59.99014017000445,53064.2675448 2025-07-22,16:06:03.000,203,11069263,126605,0,1753200362,13878.994919989993,59.99718930000381,53064.22562208 2025-07-22,16:06:04.000,203,11069368,126365,0,1753200363,13878.880402720002,60.095877120002115,53064.27453192 2025-07-22,16:06:05.000,203,11069283,126445,0,1753200364,13878.806303309997,60.1804666800017,53064.24658344 2025-07-22,16:06:06.000,203,11069267,126045,0,1753200365,13878.759149140002,60.19456494000042,53064.23959632 2025-07-22,16:06:07.000,203,11069229,126165,0,1753200366,13878.678313420001,60.314400150004076,53064.20466072001 2025-07-22,16:06:08.000,203,11069408,126045,0,1753200367,13878.604214009996,60.41308797000238,53064.18369936001 2025-07-22,16:06:09.000,203,11069315,126245,0,1753200368,13878.509905669991,60.455382749998535,53064.11382816001 2025-07-22,16:06:10.000,203,11069389,126285,0,1753200369,13878.3953884,60.497677530001965,53064.18369936001 2025-07-22,16:06:11.000,203,11069261,126125,0,1753200370,13878.32802529999,60.441284489999816,53064.18369936001 2025-07-22,16:06:12.000,203,11069360,126205,0,1753200371,13878.28760743999,60.53997230999812,53064.1278024 2025-07-22,16:06:13.000,203,11069267,126045,0,1753200372,13878.301080059995,60.58226709000155,53064.141776640005 2025-07-22,16:06:14.000,203,11069335,126125,0,1753200373,13878.25392589,60.64570926000306,53064.162738000006 2025-07-22,16:06:15.000,203,11069380,125965,0,1753200374,13878.31455268,60.70210229999793,53064.07889256 2025-07-22,16:06:16.000,203,11069369,126245,0,1753200375,13878.29434375,60.77964272999816,53064.0579312 2025-07-22,16:06:17.000,203,11069265,126125,0,1753200376,13878.321288989995,60.82898664000095,53064.092866800005 2025-07-22,16:06:18.000,203,11069336,125805,0,1753200377,13878.34823422999,60.87833055000374,53064.1278024 2025-07-22,16:06:19.000,203,11069331,126245,0,1753200378,13878.28760743999,60.955870980003965,53064.07889256 2025-07-22,16:06:20.000,203,11069284,126165,0,1753200379,13878.31455268,61.01226401999884,53064.08587968001 2025-07-22,16:06:21.000,203,11069313,126085,0,1753200380,13878.220244339995,61.11095184000442,53064.0579312 2025-07-22,16:06:22.000,203,11069353,126085,0,1753200381,13878.14614492999,61.2307870500008,53064.043956960006 2025-07-22,16:06:23.000,203,11069317,126125,0,1753200382,13878.038363969994,61.29422922000231,53064.06491832001 2025-07-22,16:06:24.000,203,11069329,126045,0,1753200383,13877.896901459993,61.39996616999997,53064.07889256 2025-07-22,16:06:25.000,203,11069300,125885,0,1753200384,13877.836274669993,61.44931008000276,53064.02998272 2025-07-22,16:06:26.000,203,11069247,125605,0,1753200385,13877.721757400002,61.4775066000002,53064.01600848001 2025-07-22,16:06:27.000,203,11069263,125925,0,1753200386,13877.688075849997,61.5761944199985,53063.98107288 2025-07-22,16:06:28.000,203,11069387,125845,0,1753200387,13877.688075849997,61.590292680004495,53064.02998272 2025-07-22,16:06:29.000,203,11069266,126085,0,1753200388,13877.647657989997,61.67488224000408,53063.96011152 2025-07-22,16:06:30.000,203,11069295,125565,0,1753200389,13877.674603229992,61.724226149999595,53063.91818880001 2025-07-22,16:06:31.000,203,11069266,125885,0,1753200390,13877.688075849997,61.81586483999854,53064.02998272 2025-07-22,16:06:32.000,203,11069322,125605,0,1753200391,13877.728493709998,61.87930701000005,53063.98806000001 2025-07-22,16:06:33.000,203,11069259,125605,0,1753200392,13877.789120499998,61.97799482999835,53063.9531244 2025-07-22,16:06:34.000,203,11069280,125645,0,1753200393,13877.768911569998,62.04848612999922,53063.96709864001 2025-07-22,16:06:35.000,203,11069337,125525,0,1753200394,13877.816065739993,62.16127221000352,53063.89722744001 2025-07-22,16:06:36.000,203,11069339,125405,0,1753200395,13877.856483599993,62.2811074199999,53063.925175920005 2025-07-22,16:06:37.000,203,11069324,125525,0,1753200396,13877.843010979988,62.365696979999484,53063.86229184 2025-07-22,16:06:38.000,203,11069280,125685,0,1753200397,13877.843010979988,62.407991760002915,53063.8832532 2025-07-22,16:06:39.000,203,11069252,125325,0,1753200398,13877.863219909988,62.52077783999994,53063.89722744001 2025-07-22,16:06:40.000,203,11069278,124925,0,1753200399,13877.836274669993,62.64766218000295,53063.93216304 2025-07-22,16:06:41.000,203,11069239,125285,0,1753200400,13877.748702639998,62.68290782999975,53063.91818880001 2025-07-22,16:06:42.000,203,11069294,124925,0,1753200401,13877.694812159993,62.753399130000616,53063.89722744001 2025-07-22,16:06:43.000,203,11069287,125245,0,1753200402,13877.600503820002,62.78864478000469,53063.91120168 2025-07-22,16:06:44.000,203,11069369,125125,0,1753200403,13877.438832380001,62.85208694999892,53063.91818880001 2025-07-22,16:06:45.000,203,11069318,124765,0,1753200404,13877.384941899996,62.89438173000235,53063.96709864001 2025-07-22,16:06:46.000,203,11069332,124965,0,1753200405,13877.21653415,62.90143086000171,53063.94613728001 2025-07-22,16:06:47.000,203,11069329,125045,0,1753200406,13877.142434739995,62.92962737999915,53063.9531244 2025-07-22,16:06:48.000,203,11069315,124965,0,1753200407,13877.04812639999,63.02126606999809,53063.86927896001 2025-07-22,16:06:49.000,203,11069264,124925,0,1753200408,13877.000972229995,62.943725639997865,53063.91120168 2025-07-22,16:06:50.000,203,11069324,124845,0,1753200409,13876.97402699,63.02126606999809,53063.876266080006 2025-07-22,16:06:51.000,203,11069331,124925,0,1753200410,13876.960554369994,63.035364330004086,53063.93216304 2025-07-22,16:06:52.000,203,11069339,125005,0,1753200411,13876.95381806,63.07060998000088,53063.91120168 2025-07-22,16:06:53.000,203,11069340,124805,0,1753200412,13876.98749960999,63.09880649999832,53063.86229184 2025-07-22,16:06:54.000,203,11069377,124925,0,1753200413,13876.99423592,63.09880649999832,53063.89024032 2025-07-22,16:06:55.000,203,11069324,124765,0,1753200414,13877.01444485,63.11290476000431,53063.84831760001 2025-07-22,16:06:56.000,203,11069293,124485,0,1753200415,13876.93360913,63.14815041000111,53063.855304720004 2025-07-22,16:06:57.000,203,11069318,124685,0,1753200416,13876.82582816999,63.169297799999185,53063.855304720004 2025-07-22,16:06:58.000,203,11069388,124685,0,1753200417,13876.677629349993,63.176346929998545,53063.91818880001 2025-07-22,16:06:59.000,203,11069280,124645,0,1753200418,13876.583321009988,63.24683822999941,53063.91120168 2025-07-22,16:07:00.000,203,11069312,124365,0,1753200419,13876.435122189992,63.28913301000284,53063.91818880001 2025-07-22,16:07:01.000,203,11069351,124565,0,1753200420,13876.300395990002,63.331427789999,53063.876266080006 2025-07-22,16:07:02.000,203,11069291,124725,0,1753200421,13876.179142410001,63.401919089999865,53063.91818880001 2025-07-22,16:07:03.000,203,11069307,124925,0,1753200422,13876.084834069996,63.47241039000073,53063.83434336 2025-07-22,16:07:04.000,203,11069326,125085,0,1753200423,13876.084834069996,63.51470517000416,53063.83434336 2025-07-22,16:07:05.000,203,11069322,124885,0,1753200424,13876.003998349996,63.571098209999036,53063.86927896001 2025-07-22,16:07:06.000,203,11069303,124685,0,1753200425,13875.90969000999,63.61339299000247,53063.86927896001 2025-07-22,16:07:07.000,203,11069365,124605,0,1753200426,13875.862535839995,63.683884290003334,53063.827356240006 2025-07-22,16:07:08.000,203,11069335,124645,0,1753200427,13875.81538167,63.77552298000228,53063.79940776001 2025-07-22,16:07:09.000,203,11069276,124605,0,1753200428,13875.781700119995,63.803719499999715,53063.77145928 2025-07-22,16:07:10.000,203,11069328,124485,0,1753200429,13875.673919159999,63.88125992999994,53063.78543352 2025-07-22,16:07:11.000,203,11069345,124485,0,1753200430,13875.606556059989,63.853063410002505,53063.76447216 2025-07-22,16:07:12.000,203,11069394,124725,0,1753200431,13875.525720339989,63.96584948999953,53063.813382 2025-07-22,16:07:13.000,203,11069355,124605,0,1753200432,13875.471829859998,63.95880036000017,53063.73652368 2025-07-22,16:07:14.000,203,11069289,124445,0,1753200433,13875.417939379993,64.0363407900004,53063.72254944 2025-07-22,16:07:15.000,203,11069321,124485,0,1753200434,13875.357312589993,64.12093034999998,53063.73652368 2025-07-22,16:07:16.000,203,11069337,124525,0,1753200435,13875.263004250002,64.21256903999893,53063.76447216 2025-07-22,16:07:17.000,203,11069336,124125,0,1753200436,13875.209113769997,64.247814690003,53063.72953656001 2025-07-22,16:07:18.000,203,11069364,124445,0,1753200437,13875.135014359992,64.32535512000322,53063.71556232 2025-07-22,16:07:19.000,203,11069284,124645,0,1753200438,13875.101332810002,64.35355164000066,53063.71556232 2025-07-22,16:07:20.000,203,11069332,124645,0,1753200439,13875.000288160001,64.39584642000409,53063.687613840004 2025-07-22,16:07:21.000,203,11069307,124685,0,1753200440,13874.959870300001,64.45928858999832,53063.6736396 2025-07-22,16:07:22.000,203,11069309,124485,0,1753200441,13874.905979819996,64.50863250000111,53063.61075552001 2025-07-22,16:07:23.000,203,11069333,124445,0,1753200442,13874.83861672,64.51568163000047,53063.65267824001 2025-07-22,16:07:24.000,203,11069335,124645,0,1753200443,13874.81840779,64.5932220600007,53063.62472976 2025-07-22,16:07:25.000,203,11069361,124405,0,1753200444,13874.865561959996,64.62846771000477,53063.61075552001 2025-07-22,16:07:26.000,203,11069376,124645,0,1753200445,13874.905979819996,64.6566642300022,53063.58280704001 2025-07-22,16:07:27.000,203,11069329,124685,0,1753200446,13874.926188749996,64.66371336000157,53063.5688328 2025-07-22,16:07:28.000,203,11069323,124445,0,1753200447,13874.953133989991,64.57207467000262,53063.53389720001 2025-07-22,16:07:29.000,203,11069288,124925,0,1753200448,13874.993551849991,64.56502554000326,53063.55485856 2025-07-22,16:07:30.000,203,11069327,125205,0,1753200449,13875.020497090001,64.57207467000262,53063.4989616 2025-07-22,16:07:31.000,203,11069280,125325,0,1753200450,13875.033969709992,64.5579764100039,53063.48498736001 2025-07-22,16:07:32.000,203,11069371,125845,0,1753200451,13875.033969709992,64.55092728000454,53063.4290904 2025-07-22,16:07:33.000,203,11069334,125685,0,1753200452,13874.986815539996,64.57912380000198,53063.50594872 2025-07-22,16:07:34.000,203,11069324,126645,0,1753200453,13874.926188749996,64.61436944999878,53063.45005176 2025-07-22,16:07:35.000,203,11069441,126845,0,1753200454,13874.845353029996,64.69895900999836,53063.4290904 2025-07-22,16:07:36.000,203,11069364,127325,0,1753200455,13874.77798993,64.66371336000157,53063.422103280005 2025-07-22,16:07:37.000,203,11069348,127725,0,1753200456,13874.69041789999,64.72715553000307,53063.47800024 2025-07-22,16:07:38.000,203,11069254,128165,0,1753200457,13874.65673635,64.8046959600033,53063.41511616001 2025-07-22,16:07:39.000,203,11069320,128285,0,1753200458,13874.57590063,64.85403986999881,53063.38018056 2025-07-22,16:07:40.000,203,11069341,128605,0,1753200459,13874.501801219994,64.95977682000375,53063.38018056 2025-07-22,16:07:41.000,203,11069405,128485,0,1753200460,13874.42770180999,64.91043291000096,53063.40812904 2025-07-22,16:07:42.000,203,11069328,128325,0,1753200461,13874.44791073999,65.07961203000013,53063.422103280005 2025-07-22,16:07:43.000,203,11069288,128365,0,1753200462,13874.346866089989,65.05846464000206,53063.422103280005 2025-07-22,16:07:44.000,203,11069381,128205,0,1753200463,13874.346866089989,65.1148576800042,53063.38018056 2025-07-22,16:07:45.000,203,11069294,127685,0,1753200464,13874.346866089989,65.15715246000036,53063.39415480001 2025-07-22,16:07:46.000,203,11069340,127685,0,1753200465,13874.272766679998,65.22764376000123,53063.41511616001 2025-07-22,16:07:47.000,203,11069348,127285,0,1753200466,13874.239085129993,65.20649637000315,53063.39415480001 2025-07-22,16:07:48.000,203,11069364,127445,0,1753200467,13874.245821439989,65.25584027999867,53063.36620632001 2025-07-22,16:07:49.000,203,11069262,127085,0,1753200468,13874.245821439989,65.2487911499993,53063.3592192 2025-07-22,16:07:50.000,203,11069333,126965,0,1753200469,13874.205403579988,65.26288940999802,53063.33127072 2025-07-22,16:07:51.000,203,11069339,126925,0,1753200470,13874.239085129993,65.33338070999889,53063.324283600006 2025-07-22,16:07:52.000,203,11069279,126765,0,1753200471,13874.138040479993,65.37567549000232,53063.26838664 2025-07-22,16:07:53.000,203,11069361,126885,0,1753200472,13874.090886309998,65.3615772300036,53063.303322240004 2025-07-22,16:07:54.000,203,11069374,126845,0,1753200473,13874.151513099998,65.43206853000447,53063.29633512001 2025-07-22,16:07:55.000,203,11069262,127045,0,1753200474,13874.164985719988,65.5096089600047,53063.24742528001 2025-07-22,16:07:56.000,203,11069352,126765,0,1753200475,13874.232348819998,65.53075635000278,53063.23345104 2025-07-22,16:07:57.000,203,11069279,126685,0,1753200476,13874.279502989993,65.56600199999957,53063.205502560006 2025-07-22,16:07:58.000,203,11069382,126725,0,1753200477,13874.373811329999,65.6435424299998,53063.17755408001 2025-07-22,16:07:59.000,203,11069316,126605,0,1753200478,13874.394020259999,65.65764068999852,53063.2194768 2025-07-22,16:08:00.000,203,11069339,126645,0,1753200479,13874.434438119999,65.74927938000474,53063.09370864 2025-07-22,16:08:01.000,203,11069236,126605,0,1753200480,13874.46811966999,65.7422302499981,53063.205502560006 2025-07-22,16:08:02.000,203,11069347,126685,0,1753200481,13874.454647049999,65.83386894000432,53063.21248968 2025-07-22,16:08:03.000,203,11069223,126525,0,1753200482,13874.360338709994,65.89731110999855,53063.135631360004 2025-07-22,16:08:04.000,203,11069253,126685,0,1753200483,13874.286239299989,65.92550763000327,53063.10768288001 2025-07-22,16:08:05.000,203,11069343,126445,0,1753200484,13874.239085129993,65.94665502000134,53062.9749276 2025-07-22,16:08:06.000,203,11069411,126365,0,1753200485,13874.218876199993,65.93960589000199,53063.03082456001 2025-07-22,16:08:07.000,203,11069291,127005,0,1753200486,13874.097622619993,65.98894980000478,53063.12165712 2025-07-22,16:08:08.000,203,11069390,126845,0,1753200487,13874.077413689993,66.03829371000029,53063.05877304001 2025-07-22,16:08:09.000,203,11069290,126885,0,1753200488,13874.050468449997,66.09468675000244,53063.086721520005 2025-07-22,16:08:10.000,203,11069320,126725,0,1753200489,13874.117831549993,66.12288326999987,53063.0447988 2025-07-22,16:08:11.000,203,11069331,126845,0,1753200490,13874.131304169998,66.2004237000001,53063.00986320001 2025-07-22,16:08:12.000,203,11069317,126685,0,1753200491,13874.171722029998,66.19337457000074,53063.03082456001 2025-07-22,16:08:13.000,203,11069312,126685,0,1753200492,13874.191930959998,66.2004237000001,53063.02383744 2025-07-22,16:08:14.000,203,11069258,126885,0,1753200493,13874.225612509988,66.27796413000033,53062.95396624 2025-07-22,16:08:15.000,203,11069278,126965,0,1753200494,13874.239085129993,66.24271848000353,53062.98191472001 2025-07-22,16:08:16.000,203,11069268,126805,0,1753200495,13874.299711919994,66.22862022000481,53063.0447988 2025-07-22,16:08:17.000,203,11069316,126565,0,1753200496,13874.360338709994,66.27796413000033,53062.988901840006 2025-07-22,16:08:18.000,203,11069341,126765,0,1753200497,13874.380547639994,66.23566935000417,53062.95396624 2025-07-22,16:08:19.000,203,11069315,126845,0,1753200498,13874.420965499994,66.18632544000138,53062.99588896 2025-07-22,16:08:20.000,203,11069346,126605,0,1753200499,13874.501801219994,66.2004237000001,53063.00287608 2025-07-22,16:08:21.000,203,11069309,126845,0,1753200500,13874.5556917,66.19337457000074,53062.92601776 2025-07-22,16:08:22.000,203,11069291,126685,0,1753200501,13874.60958217999,66.20747282999946,53063.00287608 2025-07-22,16:08:23.000,203,11069253,126605,0,1753200502,13874.65673635,66.27796413000033,53062.988901840006 2025-07-22,16:08:24.000,203,11069290,126565,0,1753200503,13874.65000003999,66.27796413000033,53062.95396624 2025-07-22,16:08:25.000,203,11069350,126125,0,1753200504,13874.69041789999,66.38370107999799,53062.94697912 2025-07-22,16:08:26.000,203,11069309,126485,0,1753200505,13874.71736314,66.42599586000142,53062.94697912 2025-07-22,16:08:27.000,203,11069276,126125,0,1753200506,13874.77798993,66.48238890000357,53063.00287608 2025-07-22,16:08:28.000,203,11069356,126485,0,1753200507,13874.804935169996,66.51058542000101,53063.00986320001 2025-07-22,16:08:29.000,203,11069319,126405,0,1753200508,13874.87903458,66.52468367999973,53062.95396624 2025-07-22,16:08:30.000,203,11069249,126205,0,1753200509,13874.905979819996,66.50353629000165,53062.98191472001 2025-07-22,16:08:31.000,203,11069388,126085,0,1753200510,13874.966606609996,66.53173280999908,53062.9749276 2025-07-22,16:08:32.000,203,11069328,126325,0,1753200511,13875.054178639992,66.44009412000014,53062.967940480004 2025-07-22,16:08:33.000,203,11069290,126205,0,1753200512,13875.168695909997,66.49648716000229,53062.988901840006 2025-07-22,16:08:34.000,203,11069231,126525,0,1753200513,13875.242795320002,66.48238890000357,53062.99588896 2025-07-22,16:08:35.000,203,11069330,126445,0,1753200514,13875.377521519993,66.49648716000229,53062.94697912 2025-07-22,16:08:36.000,203,11069352,126325,0,1753200515,13875.384257829988,66.40484847000334,53062.919030640005 2025-07-22,16:08:37.000,203,11069328,126365,0,1753200516,13875.471829859998,66.42599586000142,53062.988901840006 2025-07-22,16:08:38.000,203,11069356,126645,0,1753200517,13875.485302479989,66.46124150999822,53062.98191472001 2025-07-22,16:08:39.000,203,11069262,126125,0,1753200518,13875.417939379993,66.45419237999886,53062.9749276 2025-07-22,16:08:40.000,203,11069347,126485,0,1753200519,13875.471829859998,66.46829064000485,53062.99588896 2025-07-22,16:08:41.000,203,11069297,126485,0,1753200520,13875.471829859998,66.52468367999973,53062.92601776 2025-07-22,16:08:42.000,203,11069357,126325,0,1753200521,13875.431411999998,66.59517498000059,53063.00986320001 2025-07-22,16:08:43.000,203,11069294,126285,0,1753200522,13875.424675689988,66.57402759000252,53062.988901840006 2025-07-22,16:08:44.000,203,11069269,126765,0,1753200523,13875.438148309993,66.63042063000466,53062.99588896 2025-07-22,16:08:45.000,203,11069282,126605,0,1753200524,13875.485302479989,66.6938627999989,53062.98191472001 2025-07-22,16:08:46.000,203,11069247,126405,0,1753200525,13875.532456649998,66.68681366999954,53062.94697912 2025-07-22,16:08:47.000,203,11069304,126565,0,1753200526,13875.593083439999,66.71501019000425,53062.9749276 2025-07-22,16:08:48.000,203,11069234,126525,0,1753200527,13875.70760070999,66.6938627999989,53062.95396624 2025-07-22,16:08:49.000,203,11069370,126325,0,1753200528,13875.82885428999,66.7573049700004,53062.99588896 2025-07-22,16:08:50.000,203,11069309,126765,0,1753200529,13875.923162629995,66.8066488800032,53062.988901840006 2025-07-22,16:08:51.000,203,11069343,126285,0,1753200530,13876.09830669,66.77845235999848,53062.99588896 2025-07-22,16:08:52.000,203,11069381,126565,0,1753200531,13876.192615029991,66.78550148999784,53062.93999200001 2025-07-22,16:08:53.000,203,11069295,126805,0,1753200532,13876.300395990002,66.84894365999935,53062.93300488 2025-07-22,16:08:54.000,203,11069300,126565,0,1753200533,13876.394704329992,66.82779627000127,53062.93300488 2025-07-22,16:08:55.000,203,11069396,126565,0,1753200534,13876.448594809997,66.86304191999807,53062.95396624 2025-07-22,16:08:56.000,203,11069312,126325,0,1753200535,13876.468803739997,66.92648408999958,53062.91204352001 2025-07-22,16:08:57.000,203,11069419,126285,0,1753200536,13876.441858500002,67.03222104000452,53062.94697912 2025-07-22,16:08:58.000,203,11069419,126285,0,1753200537,13876.441858500002,67.13795799000218,53063.07274728 2025-07-22,16:08:59.000,203,11069240,126405,0,1753200538,13876.347550159997,67.24369493999984,53063.02383744 2025-07-22,16:09:00.000,203,11069432,126405,0,1753200539,13876.320604920002,67.34238275999815,53063.00986320001 2025-07-22,16:09:01.000,203,11069334,126325,0,1753200540,13876.300395990002,67.3987758000003,53063.037811680006 2025-07-22,16:09:02.000,203,11069411,126205,0,1753200541,13876.293659679992,67.48336535999988,53063.07973440001 2025-07-22,16:09:03.000,203,11069320,126365,0,1753200542,13876.313868609992,67.52566014000331,53063.10069576 2025-07-22,16:09:04.000,203,11069366,126285,0,1753200543,13876.408176949997,67.52566014000331,53063.05877304001 2025-07-22,16:09:05.000,203,11069276,126005,0,1753200544,13876.401440640002,67.46926710000116,53062.99588896 2025-07-22,16:09:06.000,203,11069319,126325,0,1753200545,13876.475540049993,67.43402145000437,53063.00986320001 2025-07-22,16:09:07.000,203,11069314,126485,0,1753200546,13876.529430529998,67.37057928000286,53062.99588896 2025-07-22,16:09:08.000,203,11069382,126485,0,1753200547,13876.603529939988,67.28598972000327,53062.9749276 2025-07-22,16:09:09.000,203,11069340,126245,0,1753200548,13876.691101969998,67.22254755000176,53062.967940480004 2025-07-22,16:09:10.000,203,11069342,126285,0,1753200549,13876.758465069994,67.20844929000305,53062.9749276 2025-07-22,16:09:11.000,203,11069303,126285,0,1753200550,13876.852773409999,67.14500712000154,53062.93300488 2025-07-22,16:09:12.000,203,11069335,126125,0,1753200551,13876.92687281999,67.18025276999833,53062.98191472001 2025-07-22,16:09:13.000,203,11069256,126205,0,1753200552,13877.04812639999,67.20844929000305,53063.05877304001 2025-07-22,16:09:14.000,203,11069338,126165,0,1753200553,13877.122225809995,67.31418624000071,53063.09370864 2025-07-22,16:09:15.000,203,11069348,126365,0,1753200554,13877.23674308,67.41287405999901,53063.016850320004 2025-07-22,16:09:16.000,203,11069262,126365,0,1753200555,13877.371469279991,67.48336535999988,53063.05178592 2025-07-22,16:09:17.000,203,11069314,126045,0,1753200556,13877.465777619997,67.55385666000075,53063.05178592 2025-07-22,16:09:18.000,203,11069369,126045,0,1753200557,13877.607240129997,67.60320057000354,53062.99588896 2025-07-22,16:09:19.000,203,11069324,125885,0,1753200558,13877.620712750002,67.61729883000226,53062.98191472001 2025-07-22,16:09:20.000,203,11069293,126045,0,1753200559,13877.694812159993,67.59615144000418,53063.037811680006 2025-07-22,16:09:21.000,203,11069320,125645,0,1753200560,13877.647657989997,67.5609057900001,53063.03082456001 2025-07-22,16:09:22.000,203,11069345,125925,0,1753200561,13877.553349649992,67.4622179700018,53063.06576016 2025-07-22,16:09:23.000,203,11069296,125725,0,1753200562,13877.492722859992,67.43402145000437,53063.05178592 2025-07-22,16:09:24.000,203,11069320,125965,0,1753200563,13877.364732969996,67.37057928000286,53063.02383744 2025-07-22,16:09:25.000,203,11069287,125645,0,1753200564,13877.27716094,67.39172667000093,53063.037811680006 2025-07-22,16:09:26.000,203,11069282,125765,0,1753200565,13877.223270459996,67.37762841000222,53063.07973440001 2025-07-22,16:09:27.000,203,11069365,125565,0,1753200566,13877.21653415,67.3635301500035,53063.0447988 2025-07-22,16:09:28.000,203,11069349,126045,0,1753200567,13877.25021569999,67.3987758000003,53063.037811680006 2025-07-22,16:09:29.000,203,11069340,125765,0,1753200568,13877.3175788,67.41287405999901,53063.0447988 2025-07-22,16:09:30.000,203,11069304,125845,0,1753200569,13877.405150829996,67.42697231999773,53063.02383744 2025-07-22,16:09:31.000,203,11069340,125685,0,1753200570,13877.613976439992,67.43402145000437,53062.96095336001 2025-07-22,16:09:32.000,203,11069347,125445,0,1753200571,13877.843010979988,67.47631623000052,53062.988901840006 2025-07-22,16:09:33.000,203,11069315,125725,0,1753200572,13878.018155039994,67.50451274999796,53063.0447988 2025-07-22,16:09:34.000,203,11069324,125325,0,1753200573,13878.15288124,67.50451274999796,53063.05877304001 2025-07-22,16:09:35.000,203,11069331,125485,0,1753200574,13878.23371696,67.49041448999924,53063.06576016 2025-07-22,16:09:36.000,203,11069369,125725,0,1753200575,13878.280871129995,67.46926710000116,53063.086721520005 2025-07-22,16:09:37.000,203,11069296,125925,0,1753200576,13878.260662199995,67.49041448999924,53063.06576016 2025-07-22,16:09:38.000,203,11069371,125565,0,1753200577,13878.159617549994,67.51861101000395,53063.086721520005 2025-07-22,16:09:39.000,203,11069309,125565,0,1753200578,13878.06530920999,67.53270927000267,53063.07973440001 2025-07-22,16:09:40.000,203,11069405,125645,0,1753200579,13877.984473489989,67.56795491999947,53063.12165712 2025-07-22,16:09:41.000,203,11069357,125645,0,1753200580,13877.910374079998,67.57500404999882,53063.10768288001 2025-07-22,16:09:42.000,203,11069339,125765,0,1753200581,13877.829538359998,67.54680753000139,53063.10069576 2025-07-22,16:09:43.000,203,11069307,125565,0,1753200582,13877.789120499998,67.53270927000267,53063.12165712 2025-07-22,16:09:44.000,203,11069356,125525,0,1753200583,13877.856483599993,67.53270927000267,53063.156592720006 2025-07-22,16:09:45.000,203,11069320,125405,0,1753200584,13877.917110389993,67.46926710000116,53063.17056696 2025-07-22,16:09:46.000,203,11069360,125245,0,1753200585,13878.018155039994,67.41287405999901,53063.135631360004 2025-07-22,16:09:47.000,203,11069320,125325,0,1753200586,13878.119199689994,67.34238275999815,53063.10069576 2025-07-22,16:09:48.000,203,11069264,125405,0,1753200587,13878.280871129995,67.2154984200024,53063.156592720006 2025-07-22,16:09:49.000,203,11069358,125165,0,1753200588,13878.38865208999,67.10976147000474,53063.14960560001 2025-07-22,16:09:50.000,203,11069342,125405,0,1753200589,13878.46948780999,67.02517190999788,53063.14261848 2025-07-22,16:09:51.000,203,11069336,125085,0,1753200590,13878.48969673999,66.93353321999894,53063.10768288001 2025-07-22,16:09:52.000,203,11069323,125045,0,1753200591,13878.631159249991,66.72910845000297,53063.184541200004 2025-07-22,16:09:53.000,203,11069309,124925,0,1753200592,13878.624422939996,66.82779627000127,53063.17056696 2025-07-22,16:09:54.000,203,11069336,125285,0,1753200593,13878.772621759992,66.58812585000123,53063.17056696 2025-07-22,16:09:55.000,203,11069344,124925,0,1753200594,13878.786094379997,66.5599293300038,53063.14960560001 2025-07-22,16:09:56.000,203,11069290,125125,0,1753200595,13878.813039619992,66.56697846000316,53063.14261848 2025-07-22,16:09:57.000,203,11069327,124645,0,1753200596,13878.813039619992,66.51763455000037,53063.17755408001 2025-07-22,16:09:58.000,203,11069330,124805,0,1753200597,13878.873666409992,66.55288020000444,53063.19152832 2025-07-22,16:09:59.000,203,11069390,124765,0,1753200598,13878.880402720002,66.5458310699978,53063.16357984 2025-07-22,16:10:00.000,203,11069297,124605,0,1753200599,13878.893875339993,66.50353629000165,53063.184541200004 2025-07-22,16:10:01.000,203,11069360,124645,0,1753200600,13878.920820580002,66.40484847000334,53063.19152832 2025-07-22,16:10:02.000,203,11069287,124645,0,1753200601,13878.974711059993,66.3132097800044,53063.22646392001 2025-07-22,16:10:03.000,203,11069318,124485,0,1753200602,13879.021865229988,66.25681674000225,53063.23345104 2025-07-22,16:10:04.000,203,11069264,124485,0,1753200603,13879.069019399998,66.14403065999795,53063.26139952 2025-07-22,16:10:05.000,203,11069267,124365,0,1753200604,13879.028601539998,66.12288326999987,53063.289348 2025-07-22,16:10:06.000,203,11069327,124365,0,1753200605,13879.122909879989,66.05944109999837,53063.31729648001 2025-07-22,16:10:07.000,203,11069312,124325,0,1753200606,13879.062283089988,66.03829371000029,53063.34524496001 2025-07-22,16:10:08.000,203,11069328,124405,0,1753200607,13879.042074159988,66.0030480600035,53063.40114192 2025-07-22,16:10:09.000,203,11069357,124605,0,1753200608,13878.994919989993,65.99599893000413,53063.44306464001 2025-07-22,16:10:10.000,203,11069324,124565,0,1753200609,13878.967974749998,66.01714632000221,53063.47800024 2025-07-22,16:10:11.000,203,11069355,124285,0,1753200610,13878.880402720002,66.08058849000372,53063.45703888 2025-07-22,16:10:12.000,203,11069282,124285,0,1753200611,13878.806303309997,66.08763762000308,53063.4989616 2025-07-22,16:10:13.000,203,11069314,124605,0,1753200612,13878.772621759992,66.08763762000308,53063.471013120004 2025-07-22,16:10:14.000,203,11069323,124365,0,1753200613,13878.718731280002,66.10878501000116,53063.50594872 2025-07-22,16:10:15.000,203,11069280,124365,0,1753200614,13878.664840799996,66.1017358800018,53063.4989616 2025-07-22,16:10:16.000,203,11069274,124525,0,1753200615,13878.658104490001,66.07353936000436,53063.54787144 2025-07-22,16:10:17.000,203,11069326,124285,0,1753200616,13878.550323529991,66.05944109999837,53063.57581992 2025-07-22,16:10:18.000,203,11069281,124325,0,1753200617,13878.42906994999,66.03124458000093,53063.58280704001 2025-07-22,16:10:19.000,203,11069386,124325,0,1753200618,13878.24718957999,66.02419545000157,53063.61075552001 2025-07-22,16:10:20.000,203,11069331,124405,0,1753200619,13878.15288124,66.03124458000093,53063.63171688001 2025-07-22,16:10:21.000,203,11069302,124285,0,1753200620,13878.051836589999,66.06649022999773,53063.64569112 2025-07-22,16:10:22.000,203,11069331,124325,0,1753200621,13878.004682419989,66.06649022999773,53063.66665248 2025-07-22,16:10:23.000,203,11069287,124085,0,1753200622,13877.957528249994,66.06649022999773,53063.638704000005 2025-07-22,16:10:24.000,203,11069340,124285,0,1753200623,13877.977737179994,66.05239196999901,53063.62472976 2025-07-22,16:10:25.000,203,11069331,124045,0,1753200624,13877.950791939998,66.03829371000029,53063.64569112 2025-07-22,16:10:26.000,203,11069327,124165,0,1753200625,13877.977737179994,66.01714632000221,53063.64569112 2025-07-22,16:10:27.000,203,11069343,124365,0,1753200626,13877.923846699989,65.98190066999814,53063.63171688001 2025-07-22,16:10:28.000,203,11069312,124285,0,1753200627,13877.876692529993,66.01009719000285,53063.62472976 2025-07-22,16:10:29.000,203,11069342,124085,0,1753200628,13877.728493709998,66.03829371000029,53063.69460096 2025-07-22,16:10:30.000,203,11069325,124285,0,1753200629,13877.546613339997,66.15812892000395,53063.69460096 2025-07-22,16:10:31.000,203,11069314,124325,0,1753200630,13877.310842489991,66.1651780500033,53063.687613840004 2025-07-22,16:10:32.000,203,11069287,124245,0,1753200631,13877.08854425999,66.27796413000033,53063.66665248 2025-07-22,16:10:33.000,203,11069267,124045,0,1753200632,13876.93360913,66.34140630000184,53063.69460096 2025-07-22,16:10:34.000,203,11069326,124285,0,1753200633,13876.718047209994,66.33435717000248,53063.68062672001 2025-07-22,16:10:35.000,203,11069319,124165,0,1753200634,13876.576584699993,66.22862022000481,53063.589794160005 2025-07-22,16:10:36.000,203,11069337,124205,0,1753200635,13876.482276360002,66.2004237000001,53063.59678128 2025-07-22,16:10:37.000,203,11069326,124125,0,1753200636,13876.428385879997,66.21452195999882,53063.63171688001 2025-07-22,16:10:38.000,203,11069294,124005,0,1753200637,13876.320604920002,66.20747282999946,53063.589794160005 2025-07-22,16:10:39.000,203,11069307,123885,0,1753200638,13876.233032889992,66.20747282999946,53063.5688328 2025-07-22,16:10:40.000,203,11069290,124325,0,1753200639,13876.152197169991,66.19337457000074,53063.519922960004 2025-07-22,16:10:41.000,203,11069331,123965,0,1753200640,13876.0376799,66.22157108999818,53063.48498736001 2025-07-22,16:10:42.000,203,11069289,124125,0,1753200641,13875.90969000999,66.22157108999818,53063.52691008 2025-07-22,16:10:43.000,203,11069301,123925,0,1753200642,13875.82885428999,66.22862022000481,53063.519922960004 2025-07-22,16:10:44.000,203,11069344,123965,0,1753200643,13875.75475488,66.2004237000001,53063.51293584001 2025-07-22,16:10:45.000,203,11069323,124125,0,1753200644,13875.64697391999,66.17222718000266,53063.48498736001 2025-07-22,16:10:46.000,203,11069265,124085,0,1753200645,13875.572874509999,66.19337457000074,53063.41511616001 2025-07-22,16:10:47.000,203,11069276,123925,0,1753200646,13875.465093549989,66.17927631000202,53063.40812904 2025-07-22,16:10:48.000,203,11069311,124005,0,1753200647,13875.256267939993,66.26386587000161,53063.47800024 2025-07-22,16:10:49.000,203,11069337,124005,0,1753200648,13875.007024469996,66.24976761000289,53063.4290904 2025-07-22,16:10:50.000,203,11069325,124125,0,1753200649,13874.79146254999,66.26386587000161,53063.491974480006 2025-07-22,16:10:51.000,203,11069336,124125,0,1753200650,13874.47485598,66.28501325999969,53063.47800024 2025-07-22,16:10:52.000,203,11069273,124085,0,1753200651,13874.151513099998,66.34140630000184,53063.44306464001 2025-07-22,16:10:53.000,203,11069358,124005,0,1753200652,13873.801224980001,66.36255368999991,53063.46402600001 2025-07-22,16:10:54.000,203,11069354,124005,0,1753200653,13873.4778821,66.4118976000027,53063.34524496001 2025-07-22,16:10:55.000,203,11069369,124045,0,1753200654,13873.22863862999,66.40484847000334,53063.3592192 2025-07-22,16:10:56.000,203,11069308,124005,0,1753200655,13873.066967189989,66.43304499000078,53063.31030936 2025-07-22,16:10:57.000,203,11069245,123844,0,1753200656,13872.925504679988,66.48943803000293,53063.26838664 2025-07-22,16:10:58.000,203,11069331,123805,0,1753200657,13872.817723719993,66.52468367999973,53063.303322240004 2025-07-22,16:10:59.000,203,11069341,123965,0,1753200658,13872.790778479997,66.57402759000252,53063.23345104 2025-07-22,16:11:00.000,203,11069274,124085,0,1753200659,13872.784042170002,66.5458310699978,53063.205502560006 2025-07-22,16:11:01.000,203,11069295,124245,0,1753200660,13872.730151689997,66.60222410999995,53063.17056696 2025-07-22,16:11:02.000,203,11069314,123885,0,1753200661,13872.676261209992,66.65156802000274,53063.12165712 2025-07-22,16:11:03.000,203,11069278,124125,0,1753200662,13872.581952870001,66.67976454000018,53063.10069576 2025-07-22,16:11:04.000,203,11069304,124005,0,1753200663,13872.48090822,66.73615758000233,53063.09370864 2025-07-22,16:11:05.000,203,11069370,124085,0,1753200664,13872.224928439995,66.82074714000191,53063.10069576 2025-07-22,16:11:06.000,203,11069323,124245,0,1753200665,13871.948739729989,66.9053367000015,53063.037811680006 2025-07-22,16:11:07.000,203,11069322,124085,0,1753200666,13871.672551019998,66.99697539000044,53062.94697912 2025-07-22,16:11:08.000,203,11069286,123805,0,1753200667,13871.288581349996,67.1168106000041,53062.967940480004 2025-07-22,16:11:09.000,203,11069322,123885,0,1753200668,13871.046074189995,67.2154984200024,53062.92601776 2025-07-22,16:11:10.000,203,11069274,123885,0,1753200669,13870.817039649999,67.23664581000048,53062.9050564 2025-07-22,16:11:11.000,203,11069291,124325,0,1753200670,13870.648631899989,67.32828449999943,53062.8351852 2025-07-22,16:11:12.000,203,11069319,124005,0,1753200671,13870.500433079993,67.33533362999879,53062.81422384001 2025-07-22,16:11:13.000,203,11069274,124085,0,1753200672,13870.291607469997,67.30713711000135,53062.80723672 2025-07-22,16:11:14.000,203,11069324,123885,0,1753200673,13870.210771749997,67.33533362999879,53062.75832688 2025-07-22,16:11:15.000,203,11069284,124325,0,1753200674,13870.076045549991,67.31418624000071,53062.69544280001 2025-07-22,16:11:16.000,203,11069342,123844,0,1753200675,13869.94131935,67.34238275999815,53062.74435264001 2025-07-22,16:11:17.000,203,11069298,124205,0,1753200676,13869.81332945999,67.37762841000222,53062.71640416 2025-07-22,16:11:18.000,203,11069335,124005,0,1753200677,13869.65165801999,67.46926710000116,53062.67448144001 2025-07-22,16:11:19.000,203,11069381,123725,0,1753200678,13869.483250269994,67.47631623000052,53062.63954584 2025-07-22,16:11:20.000,203,11069317,123965,0,1753200679,13869.274424659998,67.53975840000203,53062.60461024001 2025-07-22,16:11:21.000,203,11069301,123925,0,1753200680,13869.193588939997,67.55385666000075,53062.56268752 2025-07-22,16:11:22.000,203,11069376,123925,0,1753200681,13869.065599050002,67.58910231000482,53062.513777680004 2025-07-22,16:11:23.000,203,11069296,124205,0,1753200682,13868.924136540001,67.62434796000161,53062.47884208001 2025-07-22,16:11:24.000,203,11069353,124045,0,1753200683,13868.77593771999,67.68074100000376,53062.47884208001 2025-07-22,16:11:25.000,203,11069278,124085,0,1753200684,13868.64121152,67.72303577999992,53062.45788072001 2025-07-22,16:11:26.000,203,11069267,123725,0,1753200685,13868.45259483999,67.79352708000079,53062.40897088001 2025-07-22,16:11:27.000,203,11069233,124045,0,1753200686,13868.317868639999,67.86401838000165,53062.33909968001 2025-07-22,16:11:28.000,203,11069311,123805,0,1753200687,13868.183142439993,67.9204114200038,53062.318138320006 2025-07-22,16:11:29.000,203,11069308,124125,0,1753200688,13868.041679929993,68.03319750000082,53062.26922848001 2025-07-22,16:11:30.000,203,11069297,123805,0,1753200689,13867.933898969997,68.04729575999954,53062.22031864001 2025-07-22,16:11:31.000,203,11069319,124125,0,1753200690,13867.859799559992,68.13893444999849,53062.16442168 2025-07-22,16:11:32.000,203,11069374,124045,0,1753200691,13867.785700150002,68.23057314000471,53062.1364732 2025-07-22,16:11:33.000,203,11069262,124085,0,1753200692,13867.745282290001,68.3010644399983,53062.1364732 2025-07-22,16:11:34.000,203,11069336,124245,0,1753200693,13867.664446570001,68.36450660999981,53062.129486080004 2025-07-22,16:11:35.000,203,11069272,124045,0,1753200694,13867.56340192,68.4490961699994,53062.12249896001 2025-07-22,16:11:36.000,203,11069288,123965,0,1753200695,13867.40173048,68.52663659999962,53062.10153760001 2025-07-22,16:11:37.000,203,11069298,124165,0,1753200696,13867.21311379999,68.60417702999985,53062.080576240005 2025-07-22,16:11:38.000,203,11069279,123885,0,1753200697,13867.051442359989,68.67466833000071,53061.9967308 2025-07-22,16:11:39.000,203,11069249,123805,0,1753200698,13866.916716159998,68.7592578900003,53061.97576944001 2025-07-22,16:11:40.000,203,11069270,124005,0,1753200699,13866.822407819993,68.7240122400035,53061.9967308 2025-07-22,16:11:41.000,203,11069342,124005,0,1753200700,13866.687681620002,68.82974919000117,53061.961795200004 2025-07-22,16:11:42.000,203,11069300,123805,0,1753200701,13866.606845900002,68.91433875000075,53061.912885360005 2025-07-22,16:11:43.000,203,11069315,124165,0,1753200702,13866.579900659992,68.94958440000482,53061.87794976 2025-07-22,16:11:44.000,203,11069315,124005,0,1753200703,13866.499064939992,69.03417396000441,53061.794104320004 2025-07-22,16:11:45.000,203,11069225,123805,0,1753200704,13866.478856009991,69.13991091000207,53061.7521816 2025-07-22,16:11:46.000,203,11069285,123844,0,1753200705,13866.391283979996,69.22450047000166,53061.745194480005 2025-07-22,16:11:47.000,203,11069296,123885,0,1753200706,13866.36433874,69.27384438000445,53061.70327176 2025-07-22,16:11:48.000,203,11069272,124205,0,1753200707,13866.377811359991,69.28794264000317,53061.72423312 2025-07-22,16:11:49.000,203,11069271,124085,0,1753200708,13866.34412981,69.27384438000445,53061.68929752001 2025-07-22,16:11:50.000,203,11069316,123645,0,1753200709,13866.270030399995,69.2808935100038,53061.675323280004 2025-07-22,16:11:51.000,203,11069290,123885,0,1753200710,13866.16224944,69.34433567999804,53061.63340056 2025-07-22,16:11:52.000,203,11069329,123605,0,1753200711,13866.128567889995,69.4641708900017,53061.59846496001 2025-07-22,16:11:53.000,203,11069282,124125,0,1753200712,13865.99384168999,69.51351480000449,53061.56352936 2025-07-22,16:11:54.000,203,11069288,123965,0,1753200713,13865.791752389989,69.62630088000151,53061.59846496001 2025-07-22,16:11:55.000,203,11069293,124165,0,1753200714,13865.650289879988,69.7743326100026,53061.55654224 2025-07-22,16:11:56.000,203,11069289,124045,0,1753200715,13865.414519029997,69.85187304000283,53061.49365816 2025-07-22,16:11:57.000,203,11069333,123925,0,1753200716,13865.225902350001,69.92941347000306,53061.48667104 2025-07-22,16:11:58.000,203,11069331,123965,0,1753200717,13865.08443984,70.021052160002,53061.45173544001 2025-07-22,16:11:59.000,203,11069332,123965,0,1753200718,13865.01707673999,70.09154346000287,53061.46570968 2025-07-22,16:12:00.000,203,11069295,123925,0,1753200719,13864.97665887999,70.10564172000159,53061.42378696 2025-07-22,16:12:01.000,203,11069302,123805,0,1753200720,13865.01707673999,70.13383823999902,53061.409812720005 2025-07-22,16:12:02.000,203,11069305,124005,0,1753200721,13865.14506663,70.18318215000181,53061.34692864 2025-07-22,16:12:03.000,203,11069313,124005,0,1753200722,13865.225902350001,70.2325260600046,53061.32596728 2025-07-22,16:12:04.000,203,11069362,124125,0,1753200723,13865.333683309997,70.24662432000332,53061.36789 2025-07-22,16:12:05.000,203,11069352,123805,0,1753200724,13865.414519029997,70.28186997000012,53061.30500592001 2025-07-22,16:12:06.000,203,11069303,123965,0,1753200725,13865.414519029997,70.33826301000227,53061.28404456001 2025-07-22,16:12:07.000,203,11069328,124085,0,1753200726,13865.407782720002,70.38760691999778,53061.27705744 2025-07-22,16:12:08.000,203,11069327,123765,0,1753200727,13865.320210689992,70.44399995999993,53061.172250640004 2025-07-22,16:12:09.000,203,11069254,123685,0,1753200728,13865.232638659996,70.54973691000487,53061.22116048 2025-07-22,16:12:10.000,203,11069349,123844,0,1753200729,13865.03728566999,70.64842473000317,53061.18622488001 2025-07-22,16:12:11.000,203,11069279,123805,0,1753200730,13864.868877919995,70.76825993999955,53061.144302160006 2025-07-22,16:12:12.000,203,11069322,123925,0,1753200731,13864.660052309999,70.8598986299985,53061.16526352001 2025-07-22,16:12:13.000,203,11069269,123885,0,1753200732,13864.417545149998,70.93038992999936,53061.16526352001 2025-07-22,16:12:14.000,203,11069319,123725,0,1753200733,13864.195246919997,71.04317601000366,53061.10936656 2025-07-22,16:12:15.000,203,11069249,123965,0,1753200734,13864.026839170001,71.14891296000133,53061.0534696 2025-07-22,16:12:16.000,203,11069275,124125,0,1753200735,13863.959476069991,71.21235513000283,53061.06744384001 2025-07-22,16:12:17.000,203,11069257,124005,0,1753200736,13863.87864034999,71.24055165000027,53061.03949536 2025-07-22,16:12:18.000,203,11069277,123925,0,1753200737,13863.86516773,71.24760077999963,53060.99058552 2025-07-22,16:12:19.000,203,11069286,123844,0,1753200738,13863.91905820999,71.16301122000004,53060.93468856 2025-07-22,16:12:20.000,203,11069287,123965,0,1753200739,13863.952739759996,71.05727427000238,53060.92770144001 2025-07-22,16:12:21.000,203,11069258,123965,0,1753200740,13863.993157619996,71.02907774999767,53060.92770144001 2025-07-22,16:12:22.000,203,11069306,124045,0,1753200741,13864.100938579992,71.00793035999959,53060.85084312001 2025-07-22,16:12:23.000,203,11069333,124045,0,1753200742,13864.121147509992,70.9726847100028,53060.86481736 2025-07-22,16:12:24.000,203,11069334,124165,0,1753200743,13864.188510610002,70.98678297000151,53060.81590752 2025-07-22,16:12:25.000,203,11069241,124125,0,1753200744,13864.215455849997,70.96563558000344,53060.82988176001 2025-07-22,16:12:26.000,203,11069228,123965,0,1753200745,13864.296291569997,70.97973384000215,53060.76699768 2025-07-22,16:12:27.000,203,11069240,124325,0,1753200746,13864.356918359998,71.00088123000023,53060.7739848 2025-07-22,16:12:28.000,203,11069261,124165,0,1753200747,13864.424281459993,70.96563558000344,53060.76001056001 2025-07-22,16:12:29.000,203,11069290,124485,0,1753200748,13864.437754079998,70.96563558000344,53060.73206208001 2025-07-22,16:12:30.000,203,11069286,124725,0,1753200749,13864.431017769988,70.98678297000151,53060.690139360006 2025-07-22,16:12:31.000,203,11069309,124565,0,1753200750,13864.505117179993,71.00793035999959,53060.72507496 2025-07-22,16:12:32.000,203,11069326,124525,0,1753200751,13864.457963009998,71.02907774999767,53060.69712648 2025-07-22,16:12:33.000,203,11069316,124565,0,1753200752,13864.424281459993,71.07842166000046,53060.669178000004 2025-07-22,16:12:34.000,203,11069320,124805,0,1753200753,13864.363654669993,71.08547078999982,53060.669178000004 2025-07-22,16:12:35.000,203,11069240,124645,0,1753200754,13864.303027879992,71.09251991999918,53060.61328104001 2025-07-22,16:12:36.000,203,11069277,124605,0,1753200755,13864.309764190002,71.06432340000174,53060.63424240001 2025-07-22,16:12:37.000,203,11069330,124965,0,1753200756,13864.336709429997,71.09251991999918,53060.65520376 2025-07-22,16:12:38.000,203,11069245,124845,0,1753200757,13864.296291569997,70.98678297000151,53060.57834544 2025-07-22,16:12:39.000,203,11069317,125125,0,1753200758,13864.323236809993,70.94448818999808,53060.58533256 2025-07-22,16:12:40.000,203,11069337,124925,0,1753200759,13864.336709429997,70.83170211000106,53060.58533256 2025-07-22,16:12:41.000,203,11069311,125085,0,1753200760,13864.383863599993,70.74711255000148,53060.53642272 2025-07-22,16:12:42.000,203,11069299,125085,0,1753200761,13864.491644559988,70.64842473000317,53060.473538640006 2025-07-22,16:12:43.000,203,11069265,124965,0,1753200762,13864.565743969993,70.52154039000015,53060.51546136001 2025-07-22,16:12:44.000,203,11069329,125045,0,1753200763,13864.686997549994,70.5144912600008,53060.54340984001 2025-07-22,16:12:45.000,203,11069306,124645,0,1753200764,13864.700470169999,70.45809821999865,53060.5294356 2025-07-22,16:12:46.000,203,11069273,124885,0,1753200765,13864.80151482,70.40875431000313,53060.49450000001 2025-07-22,16:12:47.000,203,11069313,124805,0,1753200766,13864.86214161,70.38760691999778,53060.50847424 2025-07-22,16:12:48.000,203,11069285,124725,0,1753200767,13864.96318626,70.35941040000034,53060.54340984001 2025-07-22,16:12:49.000,203,11069344,124565,0,1753200768,13865.00360412,70.38760691999778,53060.4595644 2025-07-22,16:12:50.000,203,11069310,124325,0,1753200769,13865.091176149996,70.40875431000313,53060.46655152001 2025-07-22,16:12:51.000,203,11069299,124325,0,1753200770,13865.158539249991,70.50039300000208,53060.41065456 2025-07-22,16:12:52.000,203,11069316,124485,0,1753200771,13865.225902350001,70.57088430000294,53060.38270608 2025-07-22,16:12:53.000,203,11069270,124485,0,1753200772,13865.300001759992,70.64137560000381,53060.3896932 2025-07-22,16:12:54.000,203,11069295,124365,0,1753200773,13865.380837479992,70.67662125000061,53060.46655152001 2025-07-22,16:12:55.000,203,11069294,124325,0,1753200774,13865.427991650002,70.71891603000404,53060.41065456 2025-07-22,16:12:56.000,203,11069271,124525,0,1753200775,13865.454936889997,70.68367037999997,53060.403667440005 2025-07-22,16:12:57.000,203,11069252,124245,0,1753200776,13865.441464269992,70.68367037999997,53060.41065456 2025-07-22,16:12:58.000,203,11069305,124645,0,1753200777,13865.414519029997,70.62727733999782,53060.403667440005 2025-07-22,16:12:59.000,203,11069391,124525,0,1753200778,13865.441464269992,70.60612994999974,53060.46655152001 2025-07-22,16:13:00.000,203,11069316,124885,0,1753200779,13865.380837479992,70.57088430000294,53060.403667440005 2025-07-22,16:13:01.000,203,11069274,124725,0,1753200780,13865.394310099997,70.5144912600008,53060.41065456 2025-07-22,16:13:02.000,203,11069274,124525,0,1753200781,13865.475145819997,70.45104908999929,53060.39668032001 2025-07-22,16:13:03.000,203,11069272,124565,0,1753200782,13865.508827370002,70.40875431000313,53060.42462880001 2025-07-22,16:13:04.000,203,11069329,124685,0,1753200783,13865.603135709993,70.32416475000355,53060.43161592 2025-07-22,16:13:05.000,203,11069289,124805,0,1753200784,13865.677235119998,70.28891909999948,53060.43161592 2025-07-22,16:13:06.000,203,11069326,124605,0,1753200785,13865.805225009994,70.24662432000332,53060.452577280004 2025-07-22,16:13:07.000,203,11069287,124925,0,1753200786,13865.89279703999,70.26072258000204,53060.43161592 2025-07-22,16:13:08.000,203,11069347,124765,0,1753200787,13866.047732169995,70.2677717100014,53060.48751288 2025-07-22,16:13:09.000,203,11069305,124485,0,1753200788,13866.11509526999,70.26072258000204,53060.46655152001 2025-07-22,16:13:10.000,203,11069337,124605,0,1753200789,13866.23634884999,70.29596822999883,53060.46655152001 2025-07-22,16:13:11.000,203,11069304,124765,0,1753200790,13866.350866119996,70.3030173599982,53060.59231968001 2025-07-22,16:13:12.000,203,11069306,124365,0,1753200791,13866.418229219991,70.32416475000355,53060.48751288 2025-07-22,16:13:13.000,203,11069320,124285,0,1753200792,13866.552955419997,70.31006649000483,53060.53642272 2025-07-22,16:13:14.000,203,11069326,124245,0,1753200793,13866.654000069997,70.31711562000419,53060.56437120001 2025-07-22,16:13:15.000,203,11069338,124285,0,1753200794,13866.734835789997,70.27482084000076,53060.53642272 2025-07-22,16:13:16.000,203,11069307,124565,0,1753200795,13866.849353060003,70.21137866999925,53060.50847424 2025-07-22,16:13:17.000,203,11069291,124125,0,1753200796,13866.943661399993,70.13383823999902,53060.48751288 2025-07-22,16:13:18.000,203,11069248,124365,0,1753200797,13867.051442359989,70.09859259000223,53060.55738408 2025-07-22,16:13:19.000,203,11069207,124325,0,1753200798,13867.139014389999,70.09154346000287,53060.571358320005 2025-07-22,16:13:20.000,203,11069307,124285,0,1753200799,13867.19290486999,70.06334693999815,53060.60629392 2025-07-22,16:13:21.000,203,11069295,124085,0,1753200800,13867.30068583,69.99990477000392,53060.65520376 2025-07-22,16:13:22.000,203,11069249,123844,0,1753200801,13867.37478523999,69.98580650999793,53060.669178000004 2025-07-22,16:13:23.000,203,11069327,124085,0,1753200802,13867.50277513,69.96465911999985,53060.669178000004 2025-07-22,16:13:24.000,203,11069282,124005,0,1753200803,13867.576874539991,69.89416781999898,53060.71110072001 2025-07-22,16:13:25.000,203,11069308,123965,0,1753200804,13867.792436459997,69.83072565000475,53060.71808784 2025-07-22,16:13:26.000,203,11069295,124085,0,1753200805,13868.001262069993,69.75318522000453,53060.739049200005 2025-07-22,16:13:27.000,203,11069265,124125,0,1753200806,13868.203351369993,69.65449739999895,53060.71808784 2025-07-22,16:13:28.000,203,11069268,124405,0,1753200807,13868.425649599994,69.64744826999959,53060.79494616 2025-07-22,16:13:29.000,203,11069313,124165,0,1753200808,13868.647947829995,69.60515349000343,53060.81590752 2025-07-22,16:13:30.000,203,11069272,124445,0,1753200809,13868.870246059996,69.56990783999936,53060.843856 2025-07-22,16:13:31.000,203,11069307,124725,0,1753200810,13869.065599050002,69.56285871,53060.87180448 2025-07-22,16:13:32.000,203,11069329,124565,0,1753200811,13869.153171079997,69.54171132000192,53060.92770144001 2025-07-22,16:13:33.000,203,11069339,124605,0,1753200812,13869.200325249993,69.56990783999936,53060.96263704 2025-07-22,16:13:34.000,203,11069311,125125,0,1753200813,13869.240743109993,69.57695696999872,53060.9835984 2025-07-22,16:13:35.000,203,11069342,125325,0,1753200814,13869.220534179993,69.65449739999895,53061.025521120006 2025-07-22,16:13:36.000,203,11069253,125645,0,1753200815,13869.159907389992,69.6756447900043,53061.0884052 2025-07-22,16:13:37.000,203,11069249,125925,0,1753200816,13869.173380009997,69.74613608999789,53061.10936656 2025-07-22,16:13:38.000,203,11069293,126085,0,1753200817,13869.180116319993,69.78138174000196,53061.1582764 2025-07-22,16:13:39.000,203,11069278,126125,0,1753200818,13869.173380009997,69.83777478000411,53061.20019912 2025-07-22,16:13:40.000,203,11069350,126205,0,1753200819,13869.240743109993,69.88711868999962,53061.24910896 2025-07-22,16:13:41.000,203,11069298,126605,0,1753200820,13869.281160969993,69.89416781999898,53061.20718624 2025-07-22,16:13:42.000,203,11069207,126605,0,1753200821,13869.314842519998,69.9082660799977,53061.242121840005 2025-07-22,16:13:43.000,203,11069289,126845,0,1753200822,13869.348524069988,69.9082660799977,53061.2281476 2025-07-22,16:13:44.000,203,11069297,126845,0,1753200823,13869.402414549993,69.89416781999898,53061.242121840005 2025-07-22,16:13:45.000,203,11069318,127045,0,1753200824,13869.483250269994,69.81662738999876,53061.22116048 2025-07-22,16:13:46.000,203,11069269,126885,0,1753200825,13869.537140749999,69.83777478000411,53061.27007032 2025-07-22,16:13:47.000,203,11069292,126845,0,1753200826,13869.523668129994,69.82367651999812,53061.37487712 2025-07-22,16:13:48.000,203,11069289,127205,0,1753200827,13869.597767539999,69.75318522000453,53061.339941520004 2025-07-22,16:13:49.000,203,11069274,126685,0,1753200828,13869.543877059994,69.72498869999981,53061.40282560001 2025-07-22,16:13:50.000,203,11069253,126725,0,1753200829,13869.61124015999,69.66859565999766,53061.39583848 2025-07-22,16:13:51.000,203,11069353,126725,0,1753200830,13869.6381854,69.76728348000324,53061.43077408001 2025-07-22,16:13:52.000,203,11069306,126565,0,1753200831,13869.543877059994,69.68269392000366,53061.479683920006 2025-07-22,16:13:53.000,203,11069322,126405,0,1753200832,13869.510195509989,69.7743326100026,53061.50064528001 2025-07-22,16:13:54.000,203,11069212,126685,0,1753200833,13869.516931819999,69.78138174000196,53061.458722560004 2025-07-22,16:13:55.000,203,11069281,126245,0,1753200834,13869.564085989994,69.85187304000283,53061.48667104 2025-07-22,16:13:56.000,203,11069355,126645,0,1753200835,13869.55061336999,69.90121694999834,53061.507632400004 2025-07-22,16:13:57.000,203,11069329,126325,0,1753200836,13869.577558609999,69.9223643400037,53061.528593760006 2025-07-22,16:13:58.000,203,11069242,126365,0,1753200837,13869.63144908999,70.00695390000328,53061.56352936 2025-07-22,16:14:00.000,203,11069337,126565,0,1753200839,13869.65165801999,70.14088736999838,53061.55654224 2025-07-22,16:14:01.000,203,11069325,126685,0,1753200840,13869.71902112,70.11269085000094,53061.59846496001 2025-07-22,16:14:02.000,203,11069233,127125,0,1753200841,13869.685339569995,70.14793649999774,53061.53558088 2025-07-22,16:14:03.000,203,11069316,127165,0,1753200842,13869.67186694999,70.10564172000159,53061.577503600005 2025-07-22,16:14:04.000,203,11069256,127445,0,1753200843,13869.685339569995,70.09154346000287,53061.70327176 2025-07-22,16:14:05.000,203,11069245,127525,0,1753200844,13869.69207587999,70.0562978099988,53061.626413440004 2025-07-22,16:14:06.000,203,11069239,128085,0,1753200845,13869.73249373999,70.11269085000094,53061.70327176 2025-07-22,16:14:07.000,203,11069249,128125,0,1753200846,13869.8402747,70.11269085000094,53061.71025888 2025-07-22,16:14:08.000,203,11069273,128365,0,1753200847,13869.948055659996,70.09859259000223,53061.73122024 2025-07-22,16:14:09.000,203,11069210,128525,0,1753200848,13870.02215507,70.17613302000245,53061.675323280004 2025-07-22,16:14:10.000,203,11069297,128005,0,1753200849,13870.116463409991,70.21842779999861,53061.73122024 2025-07-22,16:14:11.000,203,11069194,127885,0,1753200850,13870.177090199992,70.23957519000396,53061.72423312 2025-07-22,16:14:12.000,203,11069295,127845,0,1753200851,13870.291607469997,70.35941040000034,53061.77314296 2025-07-22,16:14:13.000,203,11069323,127445,0,1753200852,13870.392652119997,70.40875431000313,53061.863975520006 2025-07-22,16:14:14.000,203,11069283,127525,0,1753200853,13870.406124740002,70.48629474000336,53061.87794976 2025-07-22,16:14:15.000,203,11069308,127525,0,1753200854,13870.379179499992,70.59203169000102,53061.912885360005 2025-07-22,16:14:16.000,203,11069292,127045,0,1753200855,13870.345497950002,70.64842473000317,53061.91987248 2025-07-22,16:14:17.000,203,11069288,127205,0,1753200856,13870.358970569992,70.69071950999933,53061.961795200004 2025-07-22,16:14:18.000,203,11069288,127125,0,1753200857,13870.338761639992,70.74711255000148,53061.9967308 2025-07-22,16:14:19.000,203,11069314,127005,0,1753200858,13870.264662230002,70.74711255000148,53062.00371792001 2025-07-22,16:14:20.000,203,11069312,126845,0,1753200859,13870.237716989992,70.77530906999891,53062.03865352 2025-07-22,16:14:21.000,203,11069297,127165,0,1753200860,13870.177090199992,70.73301429000276,53062.080576240005 2025-07-22,16:14:22.000,203,11069383,127085,0,1753200861,13870.204035440001,70.74711255000148,53062.17140880001 2025-07-22,16:14:23.000,203,11069304,127085,0,1753200862,13870.163617580001,70.74006342000212,53062.14346032001 2025-07-22,16:14:24.000,203,11069349,126685,0,1753200863,13870.163617580001,70.78235819999827,53062.199357280006 2025-07-22,16:14:25.000,203,11069231,126525,0,1753200864,13870.204035440001,70.81760385000234,53062.22031864001 2025-07-22,16:14:26.000,203,11069330,126525,0,1753200865,13870.224244370002,70.81055472000298,53062.21333152 2025-07-22,16:14:27.000,203,11069253,126405,0,1753200866,13870.230980679997,70.8246529800017,53062.2762156 2025-07-22,16:14:28.000,203,11069310,126325,0,1753200867,13870.278134849992,70.87399689000449,53062.2762156 2025-07-22,16:14:29.000,203,11069296,126525,0,1753200868,13870.224244370002,70.87399689000449,53062.35307392 2025-07-22,16:14:30.000,203,11069342,126445,0,1753200869,13870.204035440001,70.98678297000151,53062.33211256 2025-07-22,16:14:31.000,203,11069259,126565,0,1753200870,13870.136672339991,71.04317601000366,53062.39499664 2025-07-22,16:14:32.000,203,11069322,126565,0,1753200871,13870.049100309996,71.07842166000046,53062.47185496 2025-07-22,16:14:33.000,203,11069299,126605,0,1753200872,13869.93458303999,71.14186383000197,53062.49980344 2025-07-22,16:14:34.000,203,11069222,126645,0,1753200873,13869.847011009995,71.19120774000476,53062.56268752 2025-07-22,16:14:35.000,203,11069310,126565,0,1753200874,13869.71228480999,71.19825687000412,53062.54172616 2025-07-22,16:14:36.000,203,11069331,126685,0,1753200875,13869.6381854,71.19120774000476,53062.49980344 2025-07-22,16:14:37.000,203,11069269,126285,0,1753200876,13869.543877059994,71.1700603499994,53062.59762312 2025-07-22,16:14:38.000,203,11069334,126365,0,1753200877,13869.422623479993,71.15596209000068,53062.56967464 2025-07-22,16:14:39.000,203,11069305,126325,0,1753200878,13869.314842519998,71.09251991999918,53062.55570040001 2025-07-22,16:14:40.000,203,11069239,126045,0,1753200879,13869.234006799998,71.04317601000366,53062.590636 2025-07-22,16:14:41.000,203,11069270,126525,0,1753200880,13869.173380009997,71.00088123000023,53062.61159736 2025-07-22,16:14:42.000,203,11069320,126685,0,1753200881,13869.112753219997,70.99383210000087,53062.64653296001 2025-07-22,16:14:43.000,203,11069250,126685,0,1753200882,13868.984763330001,70.95153732000472,53062.751339760005 2025-07-22,16:14:44.000,203,11069256,126645,0,1753200883,13868.944345470001,70.93038992999936,53062.765314 2025-07-22,16:14:45.000,203,11069308,126725,0,1753200884,13868.910663919996,70.88104602000385,53062.80723672 2025-07-22,16:14:46.000,203,11069227,126925,0,1753200885,13868.829828199996,70.88104602000385,53062.77928824 2025-07-22,16:14:47.000,203,11069249,126885,0,1753200886,13868.73551985999,70.88104602000385,53062.765314 2025-07-22,16:14:48.000,203,11069235,126685,0,1753200887,13868.63447520999,70.91629167000065,53062.82819808 2025-07-22,16:14:49.000,203,11069276,126565,0,1753200888,13868.51322162999,70.95858645000408,53062.8351852 2025-07-22,16:14:50.000,203,11069254,126805,0,1753200889,13868.47280376999,71.00793035999959,53062.800249600004 2025-07-22,16:14:51.000,203,11069352,126725,0,1753200890,13868.35155018999,71.05727427000238,53062.82819808 2025-07-22,16:14:52.000,203,11069346,126405,0,1753200891,13868.385231739994,71.00793035999959,53062.8351852 2025-07-22,16:14:53.000,203,11069293,126525,0,1753200892,13868.37175911999,70.98678297000151,53062.80723672 2025-07-22,16:14:54.000,203,11069337,126845,0,1753200893,13868.41891329,71.02202861999831,53062.89108216001 2025-07-22,16:14:55.000,203,11069356,126725,0,1753200894,13868.466067459995,70.89514428000257,53062.86313368001 2025-07-22,16:14:56.000,203,11069197,126845,0,1753200895,13868.49301269999,70.90219341000193,53062.89108216001 2025-07-22,16:14:57.000,203,11069306,126765,0,1753200896,13868.53343055999,70.8246529800017,53062.919030640005 2025-07-22,16:14:58.000,203,11069302,126885,0,1753200897,13868.47280376999,70.71186690000468,53062.86313368001 2025-07-22,16:14:59.000,203,11069309,127005,0,1753200898,13868.37175911999,70.64842473000317,53062.9749276 2025-07-22,16:15:00.000,203,11069327,126525,0,1753200899,13868.216823989998,70.62022820999846,53062.9749276 2025-07-22,16:15:01.000,203,11069350,127125,0,1753200900,13868.034943619998,70.52858951999951,53063.037811680006 2025-07-22,16:15:02.000,203,11069262,127285,0,1753200901,13867.792436459997,70.45104908999929,53063.00986320001 2025-07-22,16:15:03.000,203,11069302,127005,0,1753200902,13867.58361085,70.42990170000121,53063.02383744 2025-07-22,16:15:04.000,203,11069291,127565,0,1753200903,13867.43541202999,70.37350865999906,53063.037811680006 2025-07-22,16:15:05.000,203,11069323,127485,0,1753200904,13867.388257859995,70.35941040000034,53063.05877304001 2025-07-22,16:15:06.000,203,11069313,127605,0,1753200905,13867.33436737999,70.3664595299997,53063.0447988 2025-07-22,16:15:07.000,203,11069220,127405,0,1753200906,13867.24005904,70.39465605000441,53063.05178592 2025-07-22,16:15:08.000,203,11069291,127525,0,1753200907,13867.25353165999,70.38055778999842,53063.00986320001 2025-07-22,16:15:09.000,203,11069338,127685,0,1753200908,13867.179432249999,70.38760691999778,53063.00287608 2025-07-22,16:15:10.000,203,11069295,127685,0,1753200909,13867.091860219989,70.34531214000162,53063.03082456001 2025-07-22,16:15:11.000,203,11069253,127845,0,1753200910,13867.024497119994,70.3030173599982,53063.0447988 2025-07-22,16:15:12.000,203,11069299,127685,0,1753200911,13867.017760809998,70.22547692999797,53063.05877304001 2025-07-22,16:15:13.000,203,11069346,127365,0,1753200912,13866.977342949998,70.21137866999925,53063.14261848 2025-07-22,16:15:14.000,203,11069298,127565,0,1753200913,13866.842616749993,70.18318215000181,53063.03082456001 2025-07-22,16:15:15.000,203,11069344,127645,0,1753200914,13866.795462579998,70.16203476000373,53063.02383744 2025-07-22,16:15:16.000,203,11069374,127245,0,1753200915,13866.654000069997,70.19023128000117,53063.03082456001 2025-07-22,16:15:17.000,203,11069252,127445,0,1753200916,13866.472119699996,70.21842779999861,53063.00287608 2025-07-22,16:15:18.000,203,11069295,127285,0,1753200917,13866.27676670999,70.21137866999925,53063.02383744 2025-07-22,16:15:19.000,203,11069281,127325,0,1753200918,13866.007314309994,70.23957519000396,53063.07274728 2025-07-22,16:15:20.000,203,11069344,126885,0,1753200919,13865.852379179989,70.26072258000204,53063.05178592 2025-07-22,16:15:21.000,203,11069334,127045,0,1753200920,13865.697444049998,70.2325260600046,53063.11467 2025-07-22,16:15:22.000,203,11069380,126805,0,1753200921,13865.582926779993,70.24662432000332,53063.0447988 2025-07-22,16:15:23.000,203,11069270,126645,0,1753200922,13865.475145819997,70.24662432000332,53062.988901840006 2025-07-22,16:15:24.000,203,11069373,126685,0,1753200923,13865.394310099997,70.20432953999989,53063.10069576 2025-07-22,16:15:25.000,203,11069365,126525,0,1753200924,13865.340419619992,70.12678910999966,53063.10069576 2025-07-22,16:15:26.000,203,11069301,126525,0,1753200925,13865.300001759992,70.03515042000072,53063.06576016 2025-07-22,16:15:27.000,203,11069239,126565,0,1753200926,13865.198957109991,69.98580650999793,53063.10069576 2025-07-22,16:15:28.000,203,11069352,126685,0,1753200927,13865.131594009996,69.97170824999921,53063.07274728 2025-07-22,16:15:29.000,203,11069344,126285,0,1753200928,13865.091176149996,69.9082660799977,53063.12864424001 2025-07-22,16:15:30.000,203,11069283,126565,0,1753200929,13864.97665887999,69.90121694999834,53063.19851544001 2025-07-22,16:15:31.000,203,11069276,126645,0,1753200930,13864.969922569995,69.7743326100026,53063.09370864 2025-07-22,16:15:32.000,203,11069351,126885,0,1753200931,13864.93624101999,69.80252913000004,53063.12165712 2025-07-22,16:15:33.000,203,11069362,126845,0,1753200932,13864.929504709995,69.79548000000068,53063.12864424001 2025-07-22,16:15:34.000,203,11069296,127125,0,1753200933,13864.889086849995,69.79548000000068,53063.10768288001 2025-07-22,16:15:35.000,203,11069381,127325,0,1753200934,13864.868877919995,69.7743326100026,53063.10768288001 2025-07-22,16:15:36.000,203,11069392,127485,0,1753200935,13864.808251129994,69.76728348000324,53063.10768288001 2025-07-22,16:15:37.000,203,11069250,127685,0,1753200936,13864.808251129994,69.80252913000004,53063.10768288001 2025-07-22,16:15:38.000,203,11069329,127365,0,1753200937,13864.788042199994,69.83072565000475,53063.086721520005 2025-07-22,16:15:39.000,203,11069343,127805,0,1753200938,13864.788042199994,69.88006956000027,53063.086721520005 2025-07-22,16:15:40.000,203,11069269,127765,0,1753200939,13864.747624339994,69.94351173000177,53063.06576016 2025-07-22,16:15:41.000,203,11069306,127525,0,1753200940,13864.747624339994,69.93646260000241,53063.0447988 2025-07-22,16:15:42.000,203,11069271,127565,0,1753200941,13864.75436064999,70.04219955000008,53063.07973440001 2025-07-22,16:15:43.000,203,11069343,127765,0,1753200942,13864.69373385999,70.10564172000159,53063.07973440001 2025-07-22,16:15:44.000,203,11069318,127485,0,1753200943,13864.592689209989,70.20432953999989,53063.11467 2025-07-22,16:15:45.000,203,11069244,127765,0,1753200944,13864.444490389993,70.19728041000053,53063.06576016 2025-07-22,16:15:46.000,203,11069322,127805,0,1753200945,13864.289555260002,70.26072258000204,53063.14261848 2025-07-22,16:15:47.000,203,11069323,127565,0,1753200946,13864.141356439992,70.22547692999797,53063.12864424001 2025-07-22,16:15:48.000,203,11069259,127525,0,1753200947,13863.912321899996,70.23957519000396,53063.11467 2025-07-22,16:15:49.000,203,11069355,127205,0,1753200948,13863.67655104999,70.25367345000268,53063.17056696 2025-07-22,16:15:50.000,203,11069309,127165,0,1753200949,13863.467725439994,70.22547692999797,53063.14960560001 2025-07-22,16:15:51.000,203,11069277,127485,0,1753200950,13863.346471859993,70.2325260600046,53063.16357984 2025-07-22,16:15:52.000,203,11069242,127325,0,1753200951,13863.326262929993,70.27482084000076,53063.12864424001 2025-07-22,16:15:53.000,203,11069288,127365,0,1753200952,13863.339735549998,70.28891909999948,53063.17755408001 2025-07-22,16:15:54.000,203,11069257,127165,0,1753200953,13863.407098649994,70.27482084000076,53063.14261848 2025-07-22,16:15:55.000,203,11069347,127325,0,1753200954,13863.501406989999,70.25367345000268,53063.10768288001 2025-07-22,16:15:56.000,203,11069234,127205,0,1753200955,13863.568770089994,70.27482084000076,53063.07973440001 2025-07-22,16:15:57.000,203,11069253,127085,0,1753200956,13863.629396879995,70.31711562000419,53063.07274728 2025-07-22,16:15:58.000,203,11069281,127165,0,1753200957,13863.67655104999,70.35236127000098,53063.06576016 2025-07-22,16:15:59.000,203,11069292,127085,0,1753200958,13863.6428695,70.27482084000076,53063.086721520005 2025-07-22,16:16:00.000,203,11069343,127485,0,1753200959,13863.61592425999,70.23957519000396,53063.0447988 2025-07-22,16:16:01.000,203,11069389,127165,0,1753200960,13863.521615919999,70.38760691999778,53063.07973440001 2025-07-22,16:16:02.000,203,11069284,127165,0,1753200961,13863.400362339999,70.47219648000464,53063.09370864 2025-07-22,16:16:03.000,203,11069240,127165,0,1753200962,13863.225218279993,70.54268777999823,53063.05178592 2025-07-22,16:16:04.000,203,11069258,127085,0,1753200963,13863.151118870002,70.64137560000381,53063.17056696 2025-07-22,16:16:05.000,203,11069267,126885,0,1753200964,13863.016392669997,70.71186690000468,53063.11467 2025-07-22,16:16:06.000,203,11069373,126485,0,1753200965,13862.915348019997,70.77530906999891,53063.11467 2025-07-22,16:16:07.000,203,11069316,126525,0,1753200966,13862.861457539992,70.88104602000385,53063.06576016 2025-07-22,16:16:08.000,203,11069239,126525,0,1753200967,13862.868193850001,70.89514428000257,53063.086721520005 2025-07-22,16:16:09.000,203,11069318,126565,0,1753200968,13862.922084329992,70.88809515000321,53063.09370864 2025-07-22,16:16:10.000,203,11069364,126365,0,1753200969,13862.989447430002,70.90219341000193,53063.0447988 2025-07-22,16:16:11.000,203,11069331,126085,0,1753200970,13863.029865290002,70.91629167000065,53063.07274728 2025-07-22,16:16:12.000,203,11069249,126285,0,1753200971,13863.137646249997,70.86694775999786,53063.07274728 2025-07-22,16:16:13.000,203,11069366,126365,0,1753200972,13863.258899829998,70.87399689000449,53063.10768288001 2025-07-22,16:16:14.000,203,11069308,125845,0,1753200973,13863.285845069993,70.88104602000385,53063.07274728 2025-07-22,16:16:15.000,203,11069286,126485,0,1753200974,13863.299317689998,70.86694775999786,53063.0447988 2025-07-22,16:16:16.000,203,11069302,126565,0,1753200975,13863.272372449988,70.93038992999936,53063.10768288001 2025-07-22,16:16:17.000,203,11069256,126405,0,1753200976,13863.258899829998,71.05727427000238,53063.10768288001 2025-07-22,16:16:18.000,203,11069288,126445,0,1753200977,13863.184800419993,71.15596209000068,53063.06576016 2025-07-22,16:16:19.000,203,11069334,126445,0,1753200978,13863.231954589988,71.29694469000242,53063.086721520005 2025-07-22,16:16:20.000,203,11069319,126285,0,1753200979,13863.205009349993,71.36038686000393,53063.03082456001 2025-07-22,16:16:21.000,203,11069353,126765,0,1753200980,13863.205009349993,71.381534250002,53063.10768288001 2025-07-22,16:16:22.000,203,11069320,126725,0,1753200981,13863.184800419993,71.44497642000351,53063.086721520005 2025-07-22,16:16:23.000,203,11069336,127085,0,1753200982,13863.191536730003,71.48022207000031,53063.09370864 2025-07-22,16:16:24.000,203,11069353,127565,0,1753200983,13863.184800419993,71.49432032999903,53063.07274728 2025-07-22,16:16:25.000,203,11069277,127565,0,1753200984,13863.178064109998,71.50841858999775,53063.11467 2025-07-22,16:16:26.000,203,11069344,127565,0,1753200985,13863.178064109998,71.50841858999775,53063.12864424001 2025-07-22,16:16:27.000,203,11069313,127965,0,1753200986,13863.164591489993,71.58595901999797,53063.07274728 2025-07-22,16:16:28.000,203,11069266,128325,0,1753200987,13863.151118870002,71.67054858000483,53063.07973440001 2025-07-22,16:16:29.000,203,11069358,128085,0,1753200988,13863.171327800002,71.67759771000419,53063.09370864 2025-07-22,16:16:30.000,203,11069379,127925,0,1753200989,13863.171327800002,71.76218727000378,53063.07274728 2025-07-22,16:16:31.000,203,11069287,128005,0,1753200990,13863.231954589988,71.7269416199997,53063.06576016 2025-07-22,16:16:32.000,203,11069267,128045,0,1753200991,13863.265636139993,71.78333466000186,53063.03082456001 2025-07-22,16:16:33.000,203,11069251,127925,0,1753200992,13863.346471859993,71.93136639000295,53063.03082456001 2025-07-22,16:16:34.000,203,11069345,127725,0,1753200993,13863.380153409998,71.91726813000423,53063.07274728 2025-07-22,16:16:35.000,203,11069346,127645,0,1753200994,13863.434043889989,72.05825072999869,53063.07274728 2025-07-22,16:16:36.000,203,11069365,127845,0,1753200995,13863.440780199999,72.1851350700017,53063.037811680006 2025-07-22,16:16:37.000,203,11069263,127565,0,1753200996,13863.440780199999,72.24152811000386,53063.05877304001 2025-07-22,16:16:38.000,203,11069284,127725,0,1753200997,13863.420571269999,72.31201941000472,53063.02383744 2025-07-22,16:16:39.000,203,11069365,127925,0,1753200998,13863.47446174999,72.30497027999809,53063.016850320004 2025-07-22,16:16:40.000,203,11069385,127525,0,1753200999,13863.447516509994,72.31201941000472,53063.05877304001 2025-07-22,16:16:41.000,203,11069284,127685,0,1753201000,13863.366680789994,72.29087201999937,53063.02383744 2025-07-22,16:16:42.000,203,11069400,127685,0,1753201001,13863.299317689998,72.31201941000472,53063.05877304001 2025-07-22,16:16:43.000,203,11069324,127445,0,1753201002,13863.299317689998,72.29792114999873,53063.10768288001 2025-07-22,16:16:44.000,203,11069337,127165,0,1753201003,13863.238690899998,72.41070723000303,53063.05178592 2025-07-22,16:16:45.000,203,11069371,127205,0,1753201004,13863.171327800002,72.49529679000261,53063.0447988 2025-07-22,16:16:46.000,203,11069329,127485,0,1753201005,13863.137646249997,72.49529679000261,53063.00986320001 2025-07-22,16:16:47.000,203,11069353,127125,0,1753201006,13863.097228389997,72.5798863500022,53063.05178592 2025-07-22,16:16:48.000,203,11069341,127205,0,1753201007,13863.117437319997,72.65037765000307,53062.98191472001 2025-07-22,16:16:49.000,203,11069368,127045,0,1753201008,13863.151118870002,72.62218112999835,53062.98191472001 2025-07-22,16:16:50.000,203,11069201,127205,0,1753201009,13863.164591489993,72.74906547000137,53063.00287608 2025-07-22,16:16:51.000,203,11069280,127005,0,1753201010,13863.218481969998,72.76316373000009,53062.94697912 2025-07-22,16:16:52.000,203,11069327,127045,0,1753201011,13863.292581379988,72.75611460000073,53062.967940480004 2025-07-22,16:16:53.000,203,11069426,127125,0,1753201012,13863.353208169989,72.7772619899988,53062.99588896 2025-07-22,16:16:54.000,203,11069386,126965,0,1753201013,13863.427307579994,72.7772619899988,53062.92601776 2025-07-22,16:16:55.000,203,11069287,127125,0,1753201014,13863.427307579994,72.7772619899988,53063.016850320004 2025-07-22,16:16:56.000,203,11069357,127005,0,1753201015,13863.460989129999,72.75611460000073,53062.988901840006 2025-07-22,16:16:57.000,203,11069260,127205,0,1753201016,13863.454252819989,72.76316373000009,53062.94697912 2025-07-22,16:16:58.000,203,11069293,127005,0,1753201017,13863.47446174999,72.84070416000031,53062.93300488 2025-07-22,16:16:59.000,203,11069253,126805,0,1753201018,13863.467725439994,72.84775328999967,53062.92601776 2025-07-22,16:17:00.000,203,11069319,127165,0,1753201019,13863.420571269999,72.85480241999903,53062.91204352001 2025-07-22,16:17:01.000,203,11069268,127205,0,1753201020,13863.447516509994,72.9252937199999,53062.93999200001 2025-07-22,16:17:02.000,203,11069324,126965,0,1753201021,13863.353208169989,72.95349024000461,53062.919030640005 2025-07-22,16:17:03.000,203,11069366,127365,0,1753201022,13863.285845069993,72.98873589000141,53062.849159440004 2025-07-22,16:17:04.000,203,11069378,127125,0,1753201023,13863.306053999993,72.98873589000141,53062.81422384001 2025-07-22,16:17:05.000,203,11069268,126925,0,1753201024,13863.231954589988,72.98873589000141,53062.84217232001 2025-07-22,16:17:06.000,203,11069260,127165,0,1753201025,13863.137646249997,73.00283415000013,53062.81422384001 2025-07-22,16:17:07.000,203,11069186,127205,0,1753201026,13863.063546839992,73.00283415000013,53062.8351852 2025-07-22,16:17:08.000,203,11069377,127245,0,1753201027,13862.969238500002,72.99578502000077,53062.81422384001 2025-07-22,16:17:09.000,203,11069258,127165,0,1753201028,13862.847984920001,72.97463763000269,53062.87710792 2025-07-22,16:17:10.000,203,11069377,127205,0,1753201029,13862.719995029991,72.96053937000397,53062.77928824 2025-07-22,16:17:11.000,203,11069406,126925,0,1753201030,13862.66610455,73.00988327999949,53062.70941704 2025-07-22,16:17:12.000,203,11069311,126885,0,1753201031,13862.60547776,72.90414633000182,53062.800249600004 2025-07-22,16:17:13.000,203,11069327,127005,0,1753201032,13862.592005139995,72.85480241999903,53062.7303784 2025-07-22,16:17:14.000,203,11069328,127205,0,1753201033,13862.50443311,72.9252937199999,53062.68845568 2025-07-22,16:17:15.000,203,11069355,127205,0,1753201034,13862.43707000999,72.9252937199999,53062.64653296001 2025-07-22,16:17:16.000,203,11069346,127165,0,1753201035,13862.52464204,72.8900480700031,53062.64653296001 2025-07-22,16:17:17.000,203,11069428,127005,0,1753201036,13862.490960489995,72.90414633000182,53062.6605072 2025-07-22,16:17:18.000,203,11069329,127205,0,1753201037,13862.511169419995,72.89709720000246,53062.67448144001 2025-07-22,16:17:19.000,203,11069306,127205,0,1753201038,13862.55832358999,72.9252937199999,53062.63954584 2025-07-22,16:17:20.000,203,11069273,127245,0,1753201039,13862.531378349995,72.86185154999839,53062.590636 2025-07-22,16:17:21.000,203,11069395,126605,0,1753201040,13862.45727893999,72.84775328999967,53062.61159736 2025-07-22,16:17:22.000,203,11069288,126645,0,1753201041,13862.41686107999,72.76316373000009,53062.60461024001 2025-07-22,16:17:23.000,203,11069310,126525,0,1753201042,13862.349497979994,72.74906547000137,53062.57666176001 2025-07-22,16:17:24.000,203,11069301,126885,0,1753201043,13862.282134879999,72.72791808000329,53062.55570040001 2025-07-22,16:17:25.000,203,11069284,127045,0,1753201044,13862.133936059989,72.65742678000242,53062.61159736 2025-07-22,16:17:26.000,203,11069294,126605,0,1753201045,13862.039627719998,72.66447591000178,53062.59762312 2025-07-22,16:17:27.000,203,11069200,126685,0,1753201046,13861.965528309993,72.6433285200037,53062.534739040006 2025-07-22,16:17:28.000,203,11069295,126565,0,1753201047,13861.857747349997,72.65742678000242,53062.61858448 2025-07-22,16:17:29.000,203,11069288,126885,0,1753201048,13861.844274729992,72.62218112999835,53062.56967464 2025-07-22,16:17:30.000,203,11069288,126645,0,1753201049,13861.723021149992,72.50939505000133,53062.49281632 2025-07-22,16:17:31.000,203,11069368,126365,0,1753201050,13861.696075909997,72.48824766000325,53062.47884208001 2025-07-22,16:17:32.000,203,11069365,126725,0,1753201051,13861.702812219992,72.34726506000152,53062.50679056001 2025-07-22,16:17:33.000,203,11069323,126725,0,1753201052,13861.648921740001,72.31201941000472,53062.485829200006 2025-07-22,16:17:34.000,203,11069287,126925,0,1753201053,13861.568086020001,72.24857724000321,53062.45788072001 2025-07-22,16:17:35.000,203,11069321,126525,0,1753201054,13861.46030505999,72.14988942000491,53062.42993224 2025-07-22,16:17:36.000,203,11069296,126645,0,1753201055,13861.39967826999,72.12874202999956,53062.47185496 2025-07-22,16:17:37.000,203,11069386,126645,0,1753201056,13861.37946933999,72.07939812000404,53062.54172616 2025-07-22,16:17:38.000,203,11069378,126525,0,1753201057,13861.38620565,72.00185769000382,53062.39499664 2025-07-22,16:17:39.000,203,11069362,126365,0,1753201058,13861.35926040999,71.89612073999888,53062.45788072001 2025-07-22,16:17:40.000,203,11069338,126565,0,1753201059,13861.34578779,71.71989249000035,53062.513777680004 2025-07-22,16:17:41.000,203,11069423,126885,0,1753201060,13861.33905147999,71.55071337000118,53062.464867840004 2025-07-22,16:17:42.000,203,11069324,127125,0,1753201061,13861.21779789999,71.4167798999988,53062.50679056001 2025-07-22,16:17:43.000,203,11069341,126685,0,1753201062,13861.170643729994,71.24055165000027,53062.42993224 2025-07-22,16:17:44.000,203,11069300,126765,0,1753201063,13861.089808009994,71.11366731000453,53062.49281632 2025-07-22,16:17:45.000,203,11069272,126885,0,1753201064,13861.049390149994,70.98678297000151,53062.45788072001 2025-07-22,16:17:46.000,203,11069318,126885,0,1753201065,13860.961818119998,70.90924254000129,53062.47185496 2025-07-22,16:17:47.000,203,11069308,126685,0,1753201066,13860.955081809989,70.83875124000042,53062.5207648 2025-07-22,16:17:48.000,203,11069315,126685,0,1753201067,13860.874246089988,70.77530906999891,53062.44390648 2025-07-22,16:17:49.000,203,11069394,126845,0,1753201068,13860.941609189998,70.70481776999804,53062.38800952001 2025-07-22,16:17:50.000,203,11069328,126685,0,1753201069,13860.907927639993,70.59203169000102,53062.44390648 2025-07-22,16:17:51.000,203,11069263,126805,0,1753201070,13860.955081809989,70.53563864999887,53062.39499664 2025-07-22,16:17:52.000,203,11069255,126805,0,1753201071,13860.894455019989,70.48629474000336,53062.43691936001 2025-07-22,16:17:53.000,203,11069221,126965,0,1753201072,13860.800146679998,70.43695083000057,53062.42993224 2025-07-22,16:17:54.000,203,11069256,126765,0,1753201073,13860.699102029997,70.37350865999906,53062.42993224 2025-07-22,16:17:55.000,203,11069438,126685,0,1753201074,13860.490276420001,70.32416475000355,53062.39499664 2025-07-22,16:17:56.000,203,11069281,126565,0,1753201075,13860.375759149996,70.19023128000117,53062.4508936 2025-07-22,16:17:57.000,203,11069302,126845,0,1753201076,13860.18040615999,70.02810129000136,53062.49281632 2025-07-22,16:17:58.000,203,11069370,126885,0,1753201077,13860.011998409995,69.9223643400037,53062.47884208001 2025-07-22,16:17:59.000,203,11069251,126885,0,1753201078,13859.90421745,69.8095782599994,53062.464867840004 2025-07-22,16:18:00.000,203,11069365,126565,0,1753201079,13859.729073389994,69.68269392000366,53062.42294512 2025-07-22,16:18:01.000,203,11069418,126405,0,1753201080,13859.675182909989,69.59105523000471,53062.4508936 2025-07-22,16:18:02.000,203,11069378,126285,0,1753201081,13859.628028739993,69.47122002000106,53062.485829200006 2025-07-22,16:18:03.000,203,11069297,126605,0,1753201082,13859.681919219998,69.40072872000019,53062.40897088001 2025-07-22,16:18:04.000,203,11069331,126125,0,1753201083,13859.681919219998,69.2526969899991,53062.367048160006 2025-07-22,16:18:05.000,203,11069344,126365,0,1753201084,13859.695391839989,69.16105830000015,53062.367048160006 2025-07-22,16:18:06.000,203,11069303,126365,0,1753201085,13859.648237669993,69.06237048000185,53062.42294512 2025-07-22,16:18:07.000,203,11069309,126645,0,1753201086,13859.614556119988,68.94958440000482,53062.44390648 2025-07-22,16:18:08.000,203,11069294,126365,0,1753201087,13859.614556119988,68.8720439700046,53062.39499664 2025-07-22,16:18:09.000,203,11069265,126445,0,1753201088,13859.540456709998,68.80155267000373,53062.42993224 2025-07-22,16:18:10.000,203,11069314,126485,0,1753201089,13859.473093610002,68.77335614999902,53062.43691936001 2025-07-22,16:18:11.000,203,11069310,126445,0,1753201090,13859.412466820002,68.68171746000007,53062.45788072001 2025-07-22,16:18:12.000,203,11069338,126365,0,1753201091,13859.324894789992,68.61827528999856,53062.50679056001 2025-07-22,16:18:13.000,203,11069306,126445,0,1753201092,13859.237322759996,68.56893138000305,53062.49281632 2025-07-22,16:18:14.000,203,11069305,126565,0,1753201093,13859.102596559991,68.49844008000218,53062.485829200006 2025-07-22,16:18:15.000,203,11069341,126125,0,1753201094,13858.94766143,68.4138505200026,53062.42993224 2025-07-22,16:18:16.000,203,11069348,126205,0,1753201095,13858.83988046999,68.38565399999788,53062.45788072001 2025-07-22,16:18:17.000,203,11069334,126045,0,1753201096,13858.74557213,68.30811356999766,53062.464867840004 2025-07-22,16:18:18.000,203,11069319,126605,0,1753201097,13858.61758223999,68.23762227000407,53062.45788072001 2025-07-22,16:18:19.000,203,11069294,126445,0,1753201098,13858.516537589989,68.17418010000256,53062.49281632 2025-07-22,16:18:20.000,203,11069351,126405,0,1753201099,13858.408756629993,68.14598357999785,53062.464867840004 2025-07-22,16:18:21.000,203,11069316,126725,0,1753201100,13858.307711979993,68.0684431500049,53062.415958000005 2025-07-22,16:18:22.000,203,11069366,126525,0,1753201101,13858.179722089997,68.00500098000339,53062.415958000005 2025-07-22,16:18:23.000,203,11069334,126725,0,1753201102,13858.119095299997,67.90631315999781,53062.47185496 2025-07-22,16:18:24.000,203,11069242,126565,0,1753201103,13857.970896480001,67.83582186000422,53062.464867840004 2025-07-22,16:18:25.000,203,11069306,126685,0,1753201104,13857.84290658999,67.76533056000335,53062.47884208001 2025-07-22,16:18:26.000,203,11069336,126525,0,1753201105,13857.735125629995,67.66664273999777,53062.47884208001 2025-07-22,16:18:27.000,203,11069401,126645,0,1753201106,13857.694707769995,67.53975840000203,53062.49281632 2025-07-22,16:18:28.000,203,11069310,126445,0,1753201107,13857.68123514999,67.49041448999924,53062.50679056001 2025-07-22,16:18:29.000,203,11069316,126525,0,1753201108,13857.62734467,67.43402145000437,53062.49281632 2025-07-22,16:18:30.000,203,11069353,126645,0,1753201109,13857.674498839995,67.33533362999879,53062.5207648 2025-07-22,16:18:31.000,203,11069362,126605,0,1753201110,13857.72165300999,67.20140016000369,53062.49281632 2025-07-22,16:18:32.000,203,11069330,126525,0,1753201111,13857.694707769995,67.09566320999875,53062.485829200006 2025-07-22,16:18:33.000,203,11069362,126605,0,1753201112,13857.68123514999,66.98992626000108,53062.49980344 2025-07-22,16:18:34.000,203,11069364,126925,0,1753201113,13857.593663119995,66.91943496000022,53062.50679056001 2025-07-22,16:18:35.000,203,11069280,126725,0,1753201114,13857.492618469994,66.89828757000214,53062.49281632 2025-07-22,16:18:36.000,203,11069288,126845,0,1753201115,13857.378101199989,66.85599278999871,53062.47884208001 2025-07-22,16:18:37.000,203,11069314,126725,0,1753201116,13857.243374999998,66.86304191999807,53062.464867840004 2025-07-22,16:18:38.000,203,11069385,126605,0,1753201117,13857.101912489998,66.83484540000063,53062.47884208001 2025-07-22,16:18:39.000,203,11069250,127125,0,1753201118,13856.973922600002,66.88418931000342,53062.5207648 2025-07-22,16:18:40.000,203,11069307,126765,0,1753201119,13856.953713670002,66.92648408999958,53062.55570040001 2025-07-22,16:18:41.000,203,11069341,126965,0,1753201120,13856.967186289992,66.8700910500047,53062.47884208001 2025-07-22,16:18:42.000,203,11069296,126605,0,1753201121,13856.933504740002,66.91943496000022,53062.52775192001 2025-07-22,16:18:43.000,203,11069314,126765,0,1753201122,13857.034549390002,66.89123844000278,53062.57666176001 2025-07-22,16:18:44.000,203,11069286,126485,0,1753201123,13857.061494629997,66.8066488800032,53062.56967464 2025-07-22,16:18:45.000,203,11069287,126445,0,1753201124,13857.088439869993,66.82074714000191,53062.534739040006 2025-07-22,16:18:46.000,203,11069327,126285,0,1753201125,13857.068230939993,66.79959975000384,53062.61159736 2025-07-22,16:18:47.000,203,11069344,126565,0,1753201126,13857.007604149992,66.77845235999848,53062.61858448 2025-07-22,16:18:48.000,203,11069367,126565,0,1753201127,13856.893086880002,66.8700910500047,53062.6605072 2025-07-22,16:18:49.000,203,11069384,126685,0,1753201128,13856.758360679996,66.89123844000278,53062.60461024001 2025-07-22,16:18:50.000,203,11069351,126485,0,1753201129,13856.657316029996,66.968778870003,53062.64653296001 2025-07-22,16:18:51.000,203,11069314,126365,0,1753201130,13856.536062449995,67.0040245199998,53062.681468560004 2025-07-22,16:18:52.000,203,11069312,126605,0,1753201131,13856.40807256,67.17320363999897,53062.67448144001 2025-07-22,16:18:53.000,203,11069304,126245,0,1753201132,13856.25987373999,67.33533362999879,53062.681468560004 2025-07-22,16:18:54.000,203,11069299,126565,0,1753201133,13856.030839199993,67.50451274999796,53062.56967464 2025-07-22,16:18:55.000,203,11069335,126285,0,1753201134,13855.882640379998,67.63844622000033,53062.62557160001 2025-07-22,16:18:56.000,203,11069375,126485,0,1753201135,13855.727705249992,67.77942882000207,53062.583648880005 2025-07-22,16:18:57.000,203,11069335,126645,0,1753201136,13855.552561190001,67.94155881000188,53062.6605072 2025-07-22,16:18:58.000,203,11069325,126605,0,1753201137,13855.417834989996,68.09663967000233,53062.67448144001 2025-07-22,16:18:59.000,203,11069296,126445,0,1753201138,13855.33026296,68.20942574999935,53062.590636 2025-07-22,16:19:00.000,203,11069323,126205,0,1753201139,13855.16859152,68.32926096000301,53062.632558720004 2025-07-22,16:19:01.000,203,11069348,126485,0,1753201140,13855.04060162999,68.4490961699994,53062.653520080006 2025-07-22,16:19:02.000,203,11069343,126565,0,1753201141,13854.939556979989,68.57598051000241,53062.61858448 2025-07-22,16:19:03.000,203,11069296,126445,0,1753201142,13854.899139119989,68.68171746000007,53062.57666176001 2025-07-22,16:19:04.000,203,11069343,126805,0,1753201143,13854.804830779998,68.79450354000437,53062.66749432 2025-07-22,16:19:05.000,203,11069401,126725,0,1753201144,13854.690313509993,68.91433875000075,53062.681468560004 2025-07-22,16:19:06.000,203,11069410,126765,0,1753201145,13854.589268859992,69.08351786999992,53062.61159736 2025-07-22,16:19:07.000,203,11069256,126885,0,1753201146,13854.501696829997,69.17515655999887,53062.64653296001 2025-07-22,16:19:08.000,203,11069272,126765,0,1753201147,13854.407388489992,69.36548307000339,53062.632558720004 2025-07-22,16:19:09.000,203,11069323,126805,0,1753201148,13854.353498010001,69.48531827999977,53062.61159736 2025-07-22,16:19:10.000,203,11069313,127125,0,1753201149,13854.265925979991,69.73203782999917,53062.57666176001 2025-07-22,16:19:11.000,203,11069350,126805,0,1753201150,13854.259189669996,69.86597130000155,53062.69544280001 2025-07-22,16:19:12.000,203,11069285,126765,0,1753201151,13854.218771809996,70.04219955000008,53062.653520080006 2025-07-22,16:19:13.000,203,11069414,126885,0,1753201152,13854.2120355,70.22547692999797,53062.6605072 2025-07-22,16:19:14.000,203,11069375,126885,0,1753201153,13854.16488132999,70.40875431000313,53062.681468560004 2025-07-22,16:19:15.000,203,11069279,126565,0,1753201154,13854.14467239999,70.54973691000487,53062.74435264001 2025-07-22,16:19:16.000,203,11069324,126845,0,1753201155,13854.016682509995,70.70481776999804,53062.765314 2025-07-22,16:19:17.000,203,11069360,126725,0,1753201156,13853.875219999994,70.8598986299985,53062.78627536 2025-07-22,16:19:18.000,203,11069306,127005,0,1753201157,13853.706812249999,71.0361268800043,53062.74435264001 2025-07-22,16:19:19.000,203,11069339,126765,0,1753201158,13853.545140809998,71.19825687000412,53062.702429920006 2025-07-22,16:19:20.000,203,11069328,127005,0,1753201159,13853.302633649997,71.36038686000393,53062.75832688 2025-07-22,16:19:21.000,203,11069323,126765,0,1753201160,13853.181380069997,71.49432032999903,53062.67448144001 2025-07-22,16:19:22.000,203,11069381,126805,0,1753201161,13853.039917559996,71.64235206000012,53062.702429920006 2025-07-22,16:19:23.000,203,11069454,126885,0,1753201162,13852.88498242999,71.79743292000057,53062.702429920006 2025-07-22,16:19:24.000,203,11069354,126685,0,1753201163,13852.78393777999,71.88202248000016,53062.6605072 2025-07-22,16:19:25.000,203,11069385,127045,0,1753201164,13852.716574679995,71.93841552000231,53062.64653296001 2025-07-22,16:19:26.000,203,11069368,126565,0,1753201165,13852.66942051,72.05120159999933,53062.62557160001 2025-07-22,16:19:27.000,203,11069296,126645,0,1753201166,13852.635738959994,72.12874202999956,53062.62557160001 2025-07-22,16:19:28.000,203,11069323,126885,0,1753201167,13852.66942051,72.1851350700017,53062.61159736 2025-07-22,16:19:29.000,203,11069334,126685,0,1753201168,13852.64921158,72.38955983999767,53062.590636 2025-07-22,16:19:30.000,203,11069325,126405,0,1753201169,13852.62900265,72.53054243999941,53062.583648880005 2025-07-22,16:19:31.000,203,11069387,126565,0,1753201170,13852.66268419999,72.68562329999986,53062.61858448 2025-07-22,16:19:32.000,203,11069296,126605,0,1753201171,13852.72331098999,72.86890067999775,53062.590636 2025-07-22,16:19:33.000,203,11069311,126605,0,1753201172,13852.68962944,73.05922719000228,53062.49281632 2025-07-22,16:19:34.000,203,11069386,126565,0,1753201173,13852.655947889994,73.16496413999994,53062.54871328 2025-07-22,16:19:35.000,203,11069365,126525,0,1753201174,13852.608793719999,73.32709412999975,53062.5207648 2025-07-22,16:19:36.000,203,11069295,126605,0,1753201175,13852.507749069999,73.56676454999979,53062.50679056001 2025-07-22,16:19:37.000,203,11069388,126765,0,1753201176,13852.346077629998,73.71479628000088,53062.5207648 2025-07-22,16:19:38.000,203,11069274,126485,0,1753201177,13852.150724639992,73.88397540000005,53062.49980344 2025-07-22,16:19:39.000,203,11069349,126685,0,1753201178,13851.995789510001,74.06020364999858,53062.37403528 2025-07-22,16:19:40.000,203,11069315,126685,0,1753201179,13851.81390914,74.17298973000288,53062.36006104001 2025-07-22,16:19:41.000,203,11069349,126685,0,1753201180,13851.71286449,74.32102146000398,53062.346086800004 2025-07-22,16:19:42.000,203,11069354,126685,0,1753201181,13851.638765079995,74.3985618900042,53062.25525424 2025-07-22,16:19:43.000,203,11069353,126645,0,1753201182,13851.59161091,74.50429884000187,53062.33211256 2025-07-22,16:19:44.000,203,11069276,126885,0,1753201183,13851.557929359995,74.50429884000187,53062.28320272 2025-07-22,16:19:45.000,203,11069367,126885,0,1753201184,13851.47035733,74.56774101000337,53062.23429288 2025-07-22,16:19:46.000,203,11069262,127005,0,1753201185,13851.51077519,74.61003578999953,53062.21333152 2025-07-22,16:19:47.000,203,11069332,126725,0,1753201186,13851.436675779994,74.67347796000104,53062.16442168 2025-07-22,16:19:48.000,203,11069364,126765,0,1753201187,13851.42993947,74.70167447999847,53062.11551184 2025-07-22,16:19:49.000,203,11069284,126885,0,1753201188,13851.42993947,74.7439692600019,53062.129486080004 2025-07-22,16:19:50.000,203,11069331,126845,0,1753201189,13851.436675779994,74.82855882000149,53062.05262776001 2025-07-22,16:19:51.000,203,11069331,126805,0,1753201190,13851.48382994999,74.89905012000236,53062.02467928001 2025-07-22,16:19:52.000,203,11069365,126845,0,1753201191,13851.4501484,74.84265708000021,53061.90589824001 2025-07-22,16:19:53.000,203,11069339,126925,0,1753201192,13851.40299422999,74.84265708000021,53061.87794976 2025-07-22,16:19:54.000,203,11069264,126885,0,1753201193,13851.389521609999,74.72987100000319,53061.73122024 2025-07-22,16:19:55.000,203,11069265,126845,0,1753201194,13851.34236743999,74.65233057000296,53061.59846496001 2025-07-22,16:19:56.000,203,11069209,126765,0,1753201195,13851.38278529999,74.62413404999825,53061.479683920006 2025-07-22,16:19:57.000,203,11069263,127085,0,1753201196,13851.38278529999,74.52544622999994,53061.46570968 2025-07-22,16:19:58.000,203,11069297,126845,0,1753201197,13851.48382994999,74.46200405999843,53061.36789 2025-07-22,16:19:59.000,203,11069297,126845,0,1753201198,13851.57140198,74.37036536999949,53061.311993040006 2025-07-22,16:20:00.000,203,11069232,127205,0,1753201199,13851.618556149995,74.27167755000119,53061.2980188 2025-07-22,16:20:01.000,203,11069222,126965,0,1753201200,13851.67244663,74.26462842000183,53061.339941520004 2025-07-22,16:20:02.000,203,11069201,127085,0,1753201201,13851.638765079995,74.18003886000224,53061.172250640004 2025-07-22,16:20:03.000,203,11069289,127045,0,1753201202,13851.679182939995,74.13069494999945,53061.17923776 2025-07-22,16:20:04.000,203,11069235,126885,0,1753201203,13851.60508352999,74.2223336399984,53061.144302160006 2025-07-22,16:20:05.000,203,11069271,126725,0,1753201204,13851.557929359995,74.24348103000375,53061.193212000006 2025-07-22,16:20:06.000,203,11069246,126885,0,1753201205,13851.557929359995,74.25053016000311,53061.172250640004 2025-07-22,16:20:07.000,203,11069248,127045,0,1753201206,13851.557929359995,74.21528450999904,53061.22116048 2025-07-22,16:20:08.000,203,11069238,127045,0,1753201207,13851.57140198,74.1870879900016,53061.172250640004 2025-07-22,16:20:09.000,203,11069268,126845,0,1753201208,13851.638765079995,74.20118625000032,53061.16526352001 2025-07-22,16:20:10.000,203,11069226,126565,0,1753201209,13851.699391869995,74.20118625000032,53061.22116048 2025-07-22,16:20:11.000,203,11069337,126685,0,1753201210,13851.786963899991,74.20118625000032,53061.10237944 2025-07-22,16:20:12.000,203,11069290,126405,0,1753201211,13851.914953790001,74.1870879900016,53061.1582764 2025-07-22,16:20:13.000,203,11069290,126805,0,1753201212,13852.015998440002,74.2857758099999,53061.10936656 2025-07-22,16:20:14.000,203,11069297,126645,0,1753201213,13852.063152609997,74.37036536999949,53061.09539232001 2025-07-22,16:20:15.000,203,11069242,126725,0,1753201214,13852.069888919992,74.49020058000315,53061.13731504001 2025-07-22,16:20:16.000,203,11069237,126725,0,1753201215,13852.143988329997,74.53954448999866,53061.0884052 2025-07-22,16:20:17.000,203,11069231,126805,0,1753201216,13852.110306779992,74.61003578999953,53061.13731504001 2025-07-22,16:20:18.000,203,11069239,126765,0,1753201217,13852.231560359993,74.66642883000168,53061.144302160006 2025-07-22,16:20:19.000,203,11069304,126685,0,1753201218,13852.332605009993,74.7933131700047,53061.16526352001 2025-07-22,16:20:20.000,203,11069314,126805,0,1753201219,13852.447122279998,74.86380446999829,53061.193212000006 2025-07-22,16:20:21.000,203,11069340,126685,0,1753201220,13852.588584789999,74.99773794000066,53061.22116048 2025-07-22,16:20:22.000,203,11069291,126885,0,1753201221,13852.75025623,75.15986793000047,53061.28404456001 2025-07-22,16:20:23.000,203,11069327,127005,0,1753201222,13852.92540028999,75.19511358000454,53061.38186424001 2025-07-22,16:20:24.000,203,11069269,126885,0,1753201223,13853.046653869991,75.29380140000285,53061.339941520004 2025-07-22,16:20:25.000,203,11069257,127085,0,1753201224,13853.181380069997,75.336096179999,53061.37487712 2025-07-22,16:20:26.000,203,11069368,126725,0,1753201225,13853.369996749992,75.4488822600033,53061.339941520004 2025-07-22,16:20:27.000,203,11069349,126725,0,1753201226,13853.464305089998,75.45593139000266,53061.34692864 2025-07-22,16:20:28.000,203,11069330,126685,0,1753201227,13853.558613429988,75.49822616999882,53061.40282560001 2025-07-22,16:20:29.000,203,11069291,127205,0,1753201228,13853.679867009989,75.58986485999776,53061.409812720005 2025-07-22,16:20:30.000,203,11069315,126925,0,1753201229,13853.78091165999,75.68150355000398,53061.34692864 2025-07-22,16:20:31.000,203,11069312,126925,0,1753201230,13853.956055719995,75.6956018100027,53061.42378696 2025-07-22,16:20:32.000,203,11069266,127245,0,1753201231,13854.077309299995,75.78019137000229,53061.458722560004 2025-07-22,16:20:33.000,203,11069350,127085,0,1753201232,13854.299607529996,75.80133876000036,53061.34692864 2025-07-22,16:20:34.000,203,11069370,127285,0,1753201233,13854.434333730002,75.8295352799978,53061.33295440001 2025-07-22,16:20:35.000,203,11069377,127325,0,1753201234,13854.723995059998,75.8295352799978,53061.311993040006 2025-07-22,16:20:36.000,203,11069287,127005,0,1753201235,13854.892402809994,75.80133876000036,53061.360902880006 2025-07-22,16:20:37.000,203,11069381,127085,0,1753201236,13855.18206413999,75.80133876000036,53061.32596728 2025-07-22,16:20:38.000,203,11069240,126845,0,1753201237,13855.34373557999,75.76609311000357,53061.26308320001 2025-07-22,16:20:39.000,203,11069269,127325,0,1753201238,13855.599715359996,75.7308474599995,53061.339941520004 2025-07-22,16:20:40.000,203,11069335,127325,0,1753201239,13855.822013589997,75.66740528999799,53061.31898016 2025-07-22,16:20:41.000,203,11069286,127485,0,1753201240,13856.111674919994,75.58986485999776,53061.4377612 2025-07-22,16:20:42.000,203,11069319,127125,0,1753201241,13856.25987373999,75.51937356000417,53061.38186424001 2025-07-22,16:20:43.000,203,11069349,127445,0,1753201242,13856.435017799995,75.46298052000202,53061.45173544001 2025-07-22,16:20:44.000,203,11069335,127405,0,1753201243,13856.515853519995,75.39248922000115,53061.409812720005 2025-07-22,16:20:45.000,203,11069362,127365,0,1753201244,13856.576480309996,75.30789966000157,53061.38885136 2025-07-22,16:20:46.000,203,11069323,127365,0,1753201245,13856.758360679996,75.27970314000413,53061.38186424001 2025-07-22,16:20:47.000,203,11069285,127205,0,1753201246,13856.899823189997,75.27970314000413,53061.34692864 2025-07-22,16:20:48.000,203,11069310,127245,0,1753201247,13857.068230939993,75.34314530999836,53061.409812720005 2025-07-22,16:20:49.000,203,11069399,127245,0,1753201248,13857.297265479989,75.42773486999795,53061.48667104 2025-07-22,16:20:50.000,203,11069301,127165,0,1753201249,13857.53977263999,75.53347182000289,53061.57051648001 2025-07-22,16:20:51.000,203,11069294,127325,0,1753201250,13857.74186193999,75.4841279100001,53061.59846496001 2025-07-22,16:20:52.000,203,11069295,127445,0,1753201251,13857.964160169991,75.56166834000032,53061.55654224 2025-07-22,16:20:53.000,203,11069399,127325,0,1753201252,13858.213403640002,75.54052095000225,53061.65436192 2025-07-22,16:20:54.000,203,11069400,127485,0,1753201253,13858.354866149988,75.5475700800016,53061.66134904 2025-07-22,16:20:55.000,203,11069328,127405,0,1753201254,13858.597373309989,75.5828157299984,53061.77314296 2025-07-22,16:20:56.000,203,11069282,127325,0,1753201255,13858.67820902999,75.5475700800016,53061.78013008 2025-07-22,16:20:57.000,203,11069360,127125,0,1753201256,13858.873562019995,75.51232443000481,53061.85000128 2025-07-22,16:20:58.000,203,11069316,126845,0,1753201257,13859.015024529996,75.4488822600033,53061.82903992 2025-07-22,16:20:59.000,203,11069325,127125,0,1753201258,13859.136278109996,75.42068573999859,53061.87794976 2025-07-22,16:21:00.000,203,11069293,127165,0,1753201259,13859.277740619997,75.39953835000051,53061.891924 2025-07-22,16:21:01.000,203,11069337,127325,0,1753201260,13859.365312649992,75.41363660999923,53061.94083384 2025-07-22,16:21:02.000,203,11069359,127005,0,1753201261,13859.513511470002,75.35724357000436,53062.01769216 2025-07-22,16:21:03.000,203,11069377,126845,0,1753201262,13859.621292429998,75.39248922000115,53062.05262776001 2025-07-22,16:21:04.000,203,11069316,127365,0,1753201263,13859.702128149998,75.3854400900018,53062.08756336 2025-07-22,16:21:05.000,203,11069300,126845,0,1753201264,13859.809909109994,75.35019443999772,53062.080576240005 2025-07-22,16:21:06.000,203,11069351,127125,0,1753201265,13859.870535899994,75.36429270000372,53062.10153760001 2025-07-22,16:21:07.000,203,11069262,126845,0,1753201266,13859.96484424,75.4488822600033,53062.08756336 2025-07-22,16:21:08.000,203,11069334,126765,0,1753201267,13859.910953759994,75.42773486999795,53062.16442168 2025-07-22,16:21:09.000,203,11069355,127045,0,1753201268,13860.02547103,75.42068573999859,53062.17140880001 2025-07-22,16:21:10.000,203,11069415,127085,0,1753201269,13860.05915257999,75.51937356000417,53062.23429288 2025-07-22,16:21:11.000,203,11069416,127005,0,1753201270,13860.09957043999,75.57576659999904,53062.25525424 2025-07-22,16:21:12.000,203,11069336,126845,0,1753201271,13860.14672461,75.58986485999776,53062.2063444 2025-07-22,16:21:13.000,203,11069417,127365,0,1753201272,13860.24103294999,75.65330702999927,53062.24128000001 2025-07-22,16:21:14.000,203,11069287,126925,0,1753201273,13860.281450809991,75.66740528999799,53062.25525424 2025-07-22,16:21:15.000,203,11069275,127045,0,1753201274,13860.342077599991,75.65330702999927,53062.19237016001 2025-07-22,16:21:16.000,203,11069303,127365,0,1753201275,13860.409440700001,75.56871746999968,53062.18538304 2025-07-22,16:21:17.000,203,11069318,127045,0,1753201276,13860.510485350002,75.51232443000481,53062.11551184 2025-07-22,16:21:18.000,203,11069245,127085,0,1753201277,13860.530694280002,75.3854400900018,53061.95480808001 2025-07-22,16:21:19.000,203,11069260,126845,0,1753201278,13860.544166899992,75.27265401000477,53061.863975520006 2025-07-22,16:21:20.000,203,11069287,127205,0,1753201279,13860.577848449997,75.13167141000304,53061.843014160004 2025-07-22,16:21:21.000,203,11069226,127205,0,1753201280,13860.625002619992,75.01183619999938,53061.80807856001 2025-07-22,16:21:22.000,203,11069330,126845,0,1753201281,13860.759728819998,74.94134489999851,53061.891924 2025-07-22,16:21:23.000,203,11069191,127125,0,1753201282,13860.894455019989,74.82150969000213,53061.78013008 2025-07-22,16:21:24.000,203,11069262,127765,0,1753201283,13860.988763359994,74.72282187000383,53061.891924 2025-07-22,16:21:25.000,203,11069253,127565,0,1753201284,13861.09654431999,74.68757621999976,53061.85698840001 2025-07-22,16:21:26.000,203,11069309,127205,0,1753201285,13861.211061589995,74.6452814400036,53061.94083384 2025-07-22,16:21:27.000,203,11069325,127205,0,1753201286,13861.38620565,74.66642883000168,53062.03865352 2025-07-22,16:21:28.000,203,11069348,127045,0,1753201287,13861.4872503,74.65937970000232,53062.14346032001 2025-07-22,16:21:29.000,203,11069356,127325,0,1753201288,13861.662394359992,74.78626403999806,53062.178395920004 2025-07-22,16:21:30.000,203,11069261,127245,0,1753201289,13861.736493769997,74.71577274000447,53062.24128000001 2025-07-22,16:21:31.000,203,11069345,127045,0,1753201290,13861.810593180002,74.75806752000062,53062.25525424 2025-07-22,16:21:32.000,203,11069335,127325,0,1753201291,13861.797120559997,74.7792149099987,53062.25525424 2025-07-22,16:21:33.000,203,11069242,127005,0,1753201292,13861.898165209997,74.76511664999998,53062.248267120005 2025-07-22,16:21:34.000,203,11069268,127405,0,1753201293,13861.979000929998,74.75806752000062,53062.23429288 2025-07-22,16:21:35.000,203,11069377,127205,0,1753201294,13862.140672369998,74.80036230000405,53062.30416408 2025-07-22,16:21:36.000,203,11069369,127285,0,1753201295,13862.34276167,74.83560795000085,53062.40198376 2025-07-22,16:21:37.000,203,11069307,127205,0,1753201296,13862.531378349995,74.89905012000236,53062.464867840004 2025-07-22,16:21:38.000,203,11069343,127165,0,1753201297,13862.713258719996,74.98363968000194,53062.464867840004 2025-07-22,16:21:39.000,203,11069391,127245,0,1753201298,13862.868193850001,74.94839402999787,53062.5207648 2025-07-22,16:21:40.000,203,11069292,127285,0,1753201299,13862.928820640002,75.01888532999874,53062.60461024001 2025-07-22,16:21:41.000,203,11069344,126765,0,1753201300,13863.023128979992,75.00478707000002,53062.62557160001 2025-07-22,16:21:42.000,203,11069259,127245,0,1753201301,13863.083755769992,75.0259344599981,53062.632558720004 2025-07-22,16:21:43.000,203,11069336,127205,0,1753201302,13863.164591489993,75.01888532999874,53062.68845568 2025-07-22,16:21:44.000,203,11069373,127045,0,1753201303,13863.258899829998,75.01183619999938,53062.751339760005 2025-07-22,16:21:45.000,203,11069376,127605,0,1753201304,13863.211745659988,75.07527837000089,53062.8351852 2025-07-22,16:21:46.000,203,11069343,127245,0,1753201305,13863.184800419993,75.11757315000432,53062.80723672 2025-07-22,16:21:47.000,203,11069416,127245,0,1753201306,13863.171327800002,75.09642575999897,53062.870120800006 2025-07-22,16:21:48.000,203,11069397,127365,0,1753201307,13863.205009349993,75.2374083600007,53062.88409504 2025-07-22,16:21:49.000,203,11069383,127005,0,1753201308,13863.245427209993,75.30789966000157,53062.919030640005 2025-07-22,16:21:50.000,203,11069355,127165,0,1753201309,13863.225218279993,75.39248922000115,53062.93300488 2025-07-22,16:21:51.000,203,11069427,126885,0,1753201310,13863.279108759998,75.4488822600033,53063.016850320004 2025-07-22,16:21:52.000,203,11069367,126965,0,1753201311,13863.346471859993,75.4488822600033,53063.02383744 2025-07-22,16:21:53.000,203,11069411,126845,0,1753201312,13863.346471859993,75.49117703999946,53062.98191472001 2025-07-22,16:21:54.000,203,11069443,126965,0,1753201313,13863.332999239989,75.54052095000225,53063.086721520005 2025-07-22,16:21:55.000,203,11069399,127085,0,1753201314,13863.299317689998,75.53347182000289,53063.037811680006 2025-07-22,16:21:56.000,203,11069346,126885,0,1753201315,13863.252163519988,75.63920877000055,53063.135631360004 2025-07-22,16:21:57.000,203,11069331,126765,0,1753201316,13863.218481969998,75.66035615999863,53063.11467 2025-07-22,16:21:58.000,203,11069361,127005,0,1753201317,13863.144382559993,75.70265094000206,53063.14960560001 2025-07-22,16:21:59.000,203,11069416,127045,0,1753201318,13863.157855179998,75.794289630001,53063.14960560001 2025-07-22,16:22:00.000,203,11069365,127165,0,1753201319,13863.083755769992,75.70265094000206,53063.11467 2025-07-22,16:22:01.000,203,11069415,126925,0,1753201320,13862.942293259992,75.66035615999863,53063.12165712 2025-07-22,16:22:02.000,203,11069321,126845,0,1753201321,13862.861457539992,75.66035615999863,53063.016850320004 2025-07-22,16:22:03.000,203,11069410,127045,0,1753201322,13862.841248609991,75.66740528999799,53063.016850320004 2025-07-22,16:22:04.000,203,11069269,126845,0,1753201323,13862.807567060001,75.65330702999927,53063.00986320001 2025-07-22,16:22:05.000,203,11069342,127125,0,1753201324,13862.753676579996,75.64625789999991,53063.05877304001 2025-07-22,16:22:06.000,203,11069241,127245,0,1753201325,13862.719995029991,75.70970007000142,53063.06576016 2025-07-22,16:22:07.000,203,11069279,127165,0,1753201326,13862.66610455,75.7308474599995,53063.00986320001 2025-07-22,16:22:08.000,203,11069332,126965,0,1753201327,13862.612214069995,75.74494571999821,53063.05877304001 2025-07-22,16:22:09.000,203,11069285,127045,0,1753201328,13862.5650599,75.6956018100027,53062.99588896 2025-07-22,16:22:10.000,203,11069309,127125,0,1753201329,13862.52464204,75.78019137000229,53063.05877304001 2025-07-22,16:22:11.000,203,11069306,126925,0,1753201330,13862.48422418,75.75904398000421,53063.11467 2025-07-22,16:22:12.000,203,11069307,127005,0,1753201331,13862.42359739,75.68150355000398,53063.0447988 2025-07-22,16:22:13.000,203,11069279,127245,0,1753201332,13862.29560749999,75.66035615999863,53063.05877304001 2025-07-22,16:22:14.000,203,11069386,127005,0,1753201333,13862.214771779989,75.65330702999927,53062.94697912 2025-07-22,16:22:15.000,203,11069249,127165,0,1753201334,13862.100254509998,75.58986485999776,53062.96095336001 2025-07-22,16:22:16.000,203,11069428,127365,0,1753201335,13862.019418789998,75.66035615999863,53062.98191472001 2025-07-22,16:22:17.000,203,11069318,127365,0,1753201336,13861.965528309993,75.72379833000014,53063.016850320004 2025-07-22,16:22:18.000,203,11069402,127445,0,1753201337,13861.891428900002,75.72379833000014,53063.05877304001 2025-07-22,16:22:19.000,203,11069285,127325,0,1753201338,13861.817329489997,75.76609311000357,53063.10069576 2025-07-22,16:22:20.000,203,11069391,126925,0,1753201339,13861.743230079992,75.8295352799978,53063.12165712 2025-07-22,16:22:21.000,203,11069361,127485,0,1753201340,13861.655658049996,75.78019137000229,53063.184541200004 2025-07-22,16:22:22.000,203,11069348,127525,0,1753201341,13861.46704137,75.90002657999867,53063.14960560001 2025-07-22,16:22:23.000,203,11069253,127605,0,1753201342,13861.38620565,75.91412484000466,53063.14960560001 2025-07-22,16:22:24.000,203,11069217,127525,0,1753201343,13861.352524099995,75.98461613999825,53063.24043816 2025-07-22,16:22:25.000,203,11069298,127525,0,1753201344,13861.251479449995,76.03396005000104,53063.17056696 2025-07-22,16:22:26.000,203,11069330,127485,0,1753201345,13861.089808009994,76.09035309000319,53063.135631360004 2025-07-22,16:22:27.000,203,11069269,127525,0,1753201346,13860.948345499994,76.11854961000063,53063.21248968 2025-07-22,16:22:28.000,203,11069330,127685,0,1753201347,13860.800146679998,76.17494265000278,53063.23345104 2025-07-22,16:22:29.000,203,11069263,127325,0,1753201348,13860.625002619992,76.19609004000085,53063.2194768 2025-07-22,16:22:30.000,203,11069319,127325,0,1753201349,13860.497012729997,76.18199178000214,53063.205502560006 2025-07-22,16:22:31.000,203,11069332,127445,0,1753201350,13860.402704389991,76.20313917000021,53063.26838664 2025-07-22,16:22:32.000,203,11069380,127485,0,1753201351,13860.281450809991,76.1537952600047,53063.303322240004 2025-07-22,16:22:33.000,203,11069283,127565,0,1753201352,13860.18040615999,76.10445135000191,53063.29633512001 2025-07-22,16:22:34.000,203,11069341,127685,0,1753201353,13860.06588889,76.06215656999848,53063.352232080004 2025-07-22,16:22:35.000,203,11069278,127685,0,1753201354,13860.01873471999,76.0057635300036,53063.36620632001 2025-07-22,16:22:36.000,203,11069344,127405,0,1753201355,13859.90421745,75.94937049000146,53063.4290904 2025-07-22,16:22:37.000,203,11069306,127125,0,1753201356,13859.803172799999,75.97051787999953,53063.4290904 2025-07-22,16:22:38.000,203,11069373,127285,0,1753201357,13859.735809699989,75.85773180000251,53063.40114192 2025-07-22,16:22:39.000,203,11069340,127245,0,1753201358,13859.567401949993,75.78724050000164,53063.422103280005 2025-07-22,16:22:40.000,203,11069347,127285,0,1753201359,13859.466357299993,75.75199485000485,53063.40812904 2025-07-22,16:22:41.000,203,11069313,127085,0,1753201360,13859.324894789992,75.66740528999799,53063.471013120004 2025-07-22,16:22:42.000,203,11069317,127205,0,1753201361,13859.190168590001,75.64625789999991,53063.43607752 2025-07-22,16:22:43.000,203,11069361,127205,0,1753201362,13859.00155190999,75.58986485999776,53063.45703888 2025-07-22,16:22:44.000,203,11069334,127405,0,1753201363,13858.86682571,75.55461921000096,53063.4989616 2025-07-22,16:22:45.000,203,11069361,127205,0,1753201364,13858.80619892,75.47707878000074,53063.45005176 2025-07-22,16:22:46.000,203,11069260,127525,0,1753201365,13858.644527479999,75.42068573999859,53063.45005176 2025-07-22,16:22:47.000,203,11069341,127125,0,1753201366,13858.543482829999,75.42068573999859,53063.43607752 2025-07-22,16:22:48.000,203,11069348,127205,0,1753201367,13858.402020319998,75.37134183000308,53063.4290904 2025-07-22,16:22:49.000,203,11069344,127245,0,1753201368,13858.300975669998,75.35019443999772,53063.40812904 2025-07-22,16:22:50.000,203,11069350,127125,0,1753201369,13858.193194710002,75.29380140000285,53063.45005176 2025-07-22,16:22:51.000,203,11069370,127245,0,1753201370,13858.071941130002,75.2374083600007,53063.3592192 2025-07-22,16:22:52.000,203,11069306,127325,0,1753201371,13858.031523270001,75.19511358000454,53063.4989616 2025-07-22,16:22:53.000,203,11069406,126965,0,1753201372,13857.977632789996,75.23035923000134,53063.38018056 2025-07-22,16:22:54.000,203,11069286,127205,0,1753201373,13857.957423859996,75.28675227000349,53063.3592192 2025-07-22,16:22:55.000,203,11069413,127205,0,1753201374,13857.863115519991,75.28675227000349,53063.324283600006 2025-07-22,16:22:56.000,203,11069283,127285,0,1753201375,13857.937214929996,75.4841279100001,53063.24742528001 2025-07-22,16:22:57.000,203,11069338,127365,0,1753201376,13857.937214929996,75.64625789999991,53063.09370864 2025-07-22,16:22:58.000,203,11069292,127325,0,1753201377,13857.86985183,75.63920877000055,53063.12165712 2025-07-22,16:22:59.000,203,11069360,127245,0,1753201378,13857.74859825,75.62511051000183,53063.11467 2025-07-22,16:23:00.000,203,11069306,127445,0,1753201379,13857.66102621999,75.57576659999904,53063.12864424001 2025-07-22,16:23:01.000,203,11069409,127045,0,1753201380,13857.56671788,75.42068573999859,53063.037811680006 2025-07-22,16:23:02.000,203,11069355,127325,0,1753201381,13857.270320239993,75.14576967000176,53062.99588896 2025-07-22,16:23:03.000,203,11069236,127525,0,1753201382,13856.960449979997,74.78626403999806,53062.702429920006 2025-07-22,16:23:04.000,203,11069282,127645,0,1753201383,13856.697733889996,74.433807540001,53062.485829200006 2025-07-22,16:23:05.000,203,11069212,127485,0,1753201384,13856.42828149,74.05315451999923,53062.32512544 2025-07-22,16:23:06.000,203,11069241,127685,0,1753201385,13856.205983259999,73.70069802000216,53062.10153760001 2025-07-22,16:23:07.000,203,11069196,127565,0,1753201386,13856.037575509989,73.45397847000277,53062.010705040004 2025-07-22,16:23:08.000,203,11069156,127485,0,1753201387,13855.835486210002,73.17906239999866,53061.88493688001 2025-07-22,16:23:09.000,203,11069114,127485,0,1753201388,13855.667078459992,72.87594981000439,53061.72423312 2025-07-22,16:23:10.000,203,11069109,127285,0,1753201389,13855.4919344,72.66447591000178,53061.577503600005 2025-07-22,16:23:11.000,203,11069136,127485,0,1753201390,13855.39088975,72.41070723000303,53061.507632400004 2025-07-22,16:23:12.000,203,11069099,127485,0,1753201391,13855.34373557999,72.2203807199985,53061.44474832 2025-07-22,16:23:13.000,203,11069069,127565,0,1753201392,13855.33026296,72.03710334000061,53061.43077408001 2025-07-22,16:23:14.000,203,11069103,127565,0,1753201393,13855.336999269995,71.92431726000359,53061.48667104 2025-07-22,16:23:15.000,203,11069072,127605,0,1753201394,13855.316790339995,71.8749733500008,53061.409812720005 2025-07-22,16:23:16.000,203,11069107,127525,0,1753201395,13855.2898451,71.81153117999929,53061.48667104 2025-07-22,16:23:17.000,203,11069214,127685,0,1753201396,13855.24269092999,71.78333466000186,53061.60545208 2025-07-22,16:23:18.000,203,11069075,127885,0,1753201397,13855.16859152,71.67054858000483,53061.6823104 2025-07-22,16:23:19.000,203,11069165,127605,0,1753201398,13855.155118899995,71.63530293000076,53061.745194480005 2025-07-22,16:23:20.000,203,11069151,127525,0,1753201399,13855.094492109994,71.62120467000204,53061.815065680006 2025-07-22,16:23:21.000,203,11069140,127165,0,1753201400,13855.06754687,71.5648116299999,53061.85000128 2025-07-22,16:23:22.000,203,11069210,127885,0,1753201401,13855.06081055999,71.59300815000461,53061.912885360005 2025-07-22,16:23:23.000,203,11069131,127525,0,1753201402,13855.094492109994,71.48022207000031,53061.94782096 2025-07-22,16:23:24.000,203,11069201,127485,0,1753201403,13855.16859152,71.43792729000415,53062.00371792001 2025-07-22,16:23:25.000,203,11069137,127845,0,1753201404,13855.195536759995,71.37448512000265,53062.11551184 2025-07-22,16:23:26.000,203,11069249,127565,0,1753201405,13855.296581409995,71.26169903999835,53062.10153760001 2025-07-22,16:23:27.000,203,11069147,127405,0,1753201406,13855.32352664999,71.2687481699977,53062.15743456 2025-07-22,16:23:28.000,203,11069166,127325,0,1753201407,13855.377417129996,71.19120774000476,53062.17140880001 2025-07-22,16:23:29.000,203,11069163,127205,0,1753201408,13855.458252849996,71.12776557000325,53062.25525424 2025-07-22,16:23:30.000,203,11069271,127205,0,1753201409,13855.40436236999,71.02202861999831,53062.26224136 2025-07-22,16:23:31.000,203,11069150,127125,0,1753201410,13855.41109868,70.86694775999786,53062.31115120001 2025-07-22,16:23:32.000,203,11069180,127165,0,1753201411,13855.417834989996,70.7894073300049,53062.38800952001 2025-07-22,16:23:33.000,203,11069270,127085,0,1753201412,13855.485198089991,70.5779334300023,53062.3810224 2025-07-22,16:23:34.000,203,11069279,127325,0,1753201413,13855.485198089991,70.50744213000144,53062.464867840004 2025-07-22,16:23:35.000,203,11069258,127325,0,1753201414,13855.586242739992,70.50039300000208,53062.485829200006 2025-07-22,16:23:36.000,203,11069235,127165,0,1753201415,13855.680551079997,70.52154039000015,53062.56967464 2025-07-22,16:23:37.000,203,11069186,127085,0,1753201416,13855.774859420002,70.43695083000057,53062.702429920006 2025-07-22,16:23:38.000,203,11069318,127405,0,1753201417,13855.862431449998,70.42990170000121,53062.77230112001 2025-07-22,16:23:39.000,203,11069264,127485,0,1753201418,13855.950003479993,70.43695083000057,53062.821210960006 2025-07-22,16:23:40.000,203,11069238,127405,0,1753201419,13856.037575509989,70.465147349998,53062.9050564 2025-07-22,16:23:41.000,203,11069234,127365,0,1753201420,13856.246401119999,70.465147349998,53063.00986320001 2025-07-22,16:23:42.000,203,11069242,127325,0,1753201421,13856.374391009995,70.47219648000464,53063.2194768 2025-07-22,16:23:43.000,203,11069318,127325,0,1753201422,13856.455226729995,70.53563864999887,53063.289348 2025-07-22,16:23:44.000,203,11069340,127325,0,1753201423,13856.515853519995,70.59908082000038,53063.34524496001 2025-07-22,16:23:45.000,203,11069412,127405,0,1753201424,13856.54279875999,70.5144912600008,53063.41511616001 2025-07-22,16:23:46.000,203,11069327,127365,0,1753201425,13856.58995293,70.57088430000294,53063.47800024 2025-07-22,16:23:47.000,203,11069376,127245,0,1753201426,13856.63037079,70.54268777999823,53063.589794160005 2025-07-22,16:23:48.000,203,11069351,127165,0,1753201427,13856.556271379995,70.479245610004,53063.72953656001 2025-07-22,16:23:49.000,203,11069376,127365,0,1753201428,13856.54279875999,70.5144912600008,53063.73652368 2025-07-22,16:23:50.000,203,11069407,127325,0,1753201429,13856.50911721,70.47219648000464,53063.83434336 2025-07-22,16:23:51.000,203,11069375,127725,0,1753201430,13856.569744,70.479245610004,53063.813382 2025-07-22,16:23:52.000,203,11069353,127325,0,1753201431,13856.42154517999,70.33826301000227,53063.79940776001 2025-07-22,16:23:53.000,203,11069277,127325,0,1753201432,13856.273346359994,70.14793649999774,53063.68062672001 2025-07-22,16:23:54.000,203,11069281,127685,0,1753201433,13856.158829089989,69.9223643400037,53063.59678128 2025-07-22,16:23:55.000,203,11069292,127685,0,1753201434,13856.077993369989,69.74613608999789,53063.5688328 2025-07-22,16:23:56.000,203,11069306,127645,0,1753201435,13856.084729679998,69.59810436000407,53063.57581992 2025-07-22,16:23:57.000,203,11069250,127725,0,1753201436,13856.172301709994,69.55580958000064,53063.519922960004 2025-07-22,16:23:58.000,203,11069303,127845,0,1753201437,13856.17903801999,69.33728654999868,53063.589794160005 2025-07-22,16:23:59.000,203,11069353,127725,0,1753201438,13856.23966480999,69.2808935100038,53063.52691008 2025-07-22,16:24:00.000,203,11069294,127845,0,1753201439,13856.32723684,69.15400917000079,53063.519922960004 2025-07-22,16:24:01.000,203,11069280,127765,0,1753201440,13856.3676547,69.09761612999864,53063.638704000005 2025-07-22,16:24:02.000,203,11069287,127645,0,1753201441,13856.354182079995,69.04122309000377,53063.687613840004 2025-07-22,16:24:03.000,203,11069260,127725,0,1753201442,13856.333973149995,69.02712482999777,53063.77145928 2025-07-22,16:24:04.000,203,11069360,127485,0,1753201443,13856.354182079995,68.92138788000011,53063.827356240006 2025-07-22,16:24:05.000,203,11069304,127645,0,1753201444,13856.30029159999,68.9072896200014,53063.93915016 2025-07-22,16:24:06.000,203,11069295,127605,0,1753201445,13856.30702791,68.8720439700046,53063.94613728001 2025-07-22,16:24:07.000,203,11069375,127605,0,1753201446,13856.32050052999,68.95663353000418,53064.03696984001 2025-07-22,16:24:08.000,203,11069462,127365,0,1753201447,13856.42828149,68.94958440000482,53064.07190544 2025-07-22,16:24:09.000,203,11069400,127365,0,1753201448,13856.48217196999,68.94253526999819,53064.211647840006 2025-07-22,16:24:10.000,203,11069358,127245,0,1753201449,13856.435017799995,68.82270006000181,53064.05094408 2025-07-22,16:24:11.000,203,11069272,127605,0,1753201450,13856.3676547,68.68876658999943,53064.03696984001 2025-07-22,16:24:12.000,203,11069301,127845,0,1753201451,13856.293555289994,68.49139095000282,53063.91120168 2025-07-22,16:24:13.000,203,11069303,127725,0,1753201452,13856.26661005,68.23762227000407,53063.77145928 2025-07-22,16:24:14.000,203,11069274,127845,0,1753201453,13856.158829089989,68.03319750000082,53063.62472976 2025-07-22,16:24:15.000,203,11069226,127605,0,1753201454,13856.125147539999,67.87811664000037,53063.52691008 2025-07-22,16:24:16.000,203,11069235,127565,0,1753201455,13856.003893959998,67.72303577999992,53063.44306464001 2025-07-22,16:24:17.000,203,11069205,127965,0,1753201456,13855.848958829993,67.5609057900001,53063.471013120004 2025-07-22,16:24:18.000,203,11069106,127205,0,1753201457,13855.694023700002,67.47631623000052,53063.39415480001 2025-07-22,16:24:19.000,203,11069217,127485,0,1753201458,13855.599715359996,67.32123537000007,53063.303322240004 2025-07-22,16:24:20.000,203,11069199,127525,0,1753201459,13855.525615949991,67.25779319999856,53063.254412400005 2025-07-22,16:24:21.000,203,11069222,127325,0,1753201460,13855.40436236999,67.06041756000195,53063.14960560001 2025-07-22,16:24:22.000,203,11069160,127325,0,1753201461,13855.539088569996,66.96172974000365,53063.10768288001 2025-07-22,16:24:23.000,203,11069140,127485,0,1753201462,13855.444780229991,66.86304191999807,53063.05178592 2025-07-22,16:24:24.000,203,11069151,127085,0,1753201463,13855.525615949991,66.86304191999807,53063.016850320004 2025-07-22,16:24:25.000,203,11069162,127525,0,1753201464,13855.505407019991,66.72910845000297,53062.96095336001 2025-07-22,16:24:26.000,203,11069126,127365,0,1753201465,13855.545824879991,66.6938627999989,53062.93999200001 2025-07-22,16:24:27.000,203,11069059,127485,0,1753201466,13855.566033809991,66.63042063000466,53062.87710792 2025-07-22,16:24:28.000,203,11069221,127685,0,1753201467,13855.633396910001,66.67976454000018,53062.9749276 2025-07-22,16:24:29.000,203,11069138,127325,0,1753201468,13855.653605840002,66.64451889000338,53062.91204352001 2025-07-22,16:24:30.000,203,11069070,127405,0,1753201469,13855.646869529992,66.63746976000402,53062.870120800006 2025-07-22,16:24:31.000,203,11069221,127205,0,1753201470,13855.613187980001,66.64451889000338,53062.95396624 2025-07-22,16:24:32.000,203,11069076,127325,0,1753201471,13855.572770120001,66.57402759000252,53062.92601776 2025-07-22,16:24:33.000,203,11069159,127525,0,1753201472,13855.532352260001,66.56697846000316,53062.88409504 2025-07-22,16:24:34.000,203,11069058,127445,0,1753201473,13855.444780229991,66.53173280999908,53062.87710792 2025-07-22,16:24:35.000,203,11069080,127365,0,1753201474,13855.28310878999,66.49648716000229,53062.92601776 2025-07-22,16:24:36.000,203,11069086,127405,0,1753201475,13855.336999269995,66.53173280999908,53062.84217232001 2025-07-22,16:24:37.000,203,11069106,127645,0,1753201476,13855.18880045,66.36255368999991,53062.849159440004 2025-07-22,16:24:38.000,203,11069153,127365,0,1753201477,13855.377417129996,66.55288020000444,53062.751339760005 2025-07-22,16:24:39.000,203,11069012,127205,0,1753201478,13855.734441560002,66.66566628000146,53062.66749432 2025-07-22,16:24:40.000,203,11069077,127605,0,1753201479,13856.205983259999,66.60927323999931,53062.57666176001 2025-07-22,16:24:41.000,203,11069089,127325,0,1753201480,13856.46869935,65.9537041500007,53062.49980344 2025-07-22,16:24:42.000,203,11069055,127485,0,1753201481,13856.226192189999,65.1148576800042,53062.57666176001 2025-07-22,16:24:43.000,203,11069047,127685,0,1753201482,13855.640133219997,64.52273075999983,53062.765314 2025-07-22,16:24:44.000,203,11069072,127845,0,1753201483,13855.16859152,64.4451903299996,53062.89806928 2025-07-22,16:24:45.000,203,11069038,127685,0,1753201484,13855.02039269999,64.54387814999791,53062.93300488 2025-07-22,16:24:46.000,203,11069053,127725,0,1753201485,13855.013656389994,64.72715553000307,53063.05178592 2025-07-22,16:24:47.000,203,11069087,127765,0,1753201486,13855.10122841999,64.74830292000115,53063.07973440001 2025-07-22,16:24:48.000,203,11069043,127645,0,1753201487,13855.195536759995,64.8399416100001,53063.10768288001 2025-07-22,16:24:49.000,203,11069040,127725,0,1753201488,13855.2898451,64.86108899999817,53063.156592720006 2025-07-22,16:24:50.000,203,11069044,127965,0,1753201489,13855.438043919996,64.92453116999968,53063.19851544001 2025-07-22,16:24:51.000,203,11069093,127845,0,1753201490,13855.532352260001,64.96682595000311,53063.324283600006 2025-07-22,16:24:52.000,203,11069055,127885,0,1753201491,13855.559297499996,65.12190681000357,53063.289348 2025-07-22,16:24:53.000,203,11069075,127685,0,1753201492,13855.687287389992,65.19239811000443,53063.324283600006 2025-07-22,16:24:54.000,203,11069117,127845,0,1753201493,13855.741177869997,65.26288940999802,53063.38018056 2025-07-22,16:24:55.000,203,11069072,127525,0,1753201494,13855.720968939997,65.25584027999867,53063.41511616001 2025-07-22,16:24:56.000,203,11069067,127845,0,1753201495,13855.680551079997,65.25584027999867,53063.44306464001 2025-07-22,16:24:57.000,203,11068995,127885,0,1753201496,13855.613187980001,65.27698767000402,53063.43607752 2025-07-22,16:24:58.000,203,11069033,127645,0,1753201497,13855.566033809991,65.32633157999953,53063.41511616001 2025-07-22,16:24:59.000,203,11068949,127725,0,1753201498,13855.532352260001,65.2981350600021,53063.40114192 2025-07-22,16:25:00.000,203,11068953,127885,0,1753201499,13855.397626059996,65.20649637000315,53063.39415480001 2025-07-22,16:25:01.000,203,11069095,127845,0,1753201500,13855.316790339995,65.22059463000187,53063.38018056 2025-07-22,16:25:02.000,203,11069015,127845,0,1753201501,13855.2898451,65.25584027999867,53063.34524496001 2025-07-22,16:25:03.000,203,11069044,127765,0,1753201502,13855.215745689995,65.22059463000187,53063.34524496001 2025-07-22,16:25:04.000,203,11069037,127645,0,1753201503,13855.235954619995,65.23469289000059,53063.33127072 2025-07-22,16:25:05.000,203,11069069,127645,0,1753201504,13855.195536759995,65.1853489799978,53063.31729648001 2025-07-22,16:25:06.000,203,11069052,127845,0,1753201505,13855.175327829995,65.09371028999885,53063.184541200004 2025-07-22,16:25:07.000,203,11069027,127885,0,1753201506,13855.18206413999,65.1148576800042,53063.24742528001 2025-07-22,16:25:08.000,203,11068975,127565,0,1753201507,13855.20900938,65.16420158999972,53063.23345104 2025-07-22,16:25:09.000,203,11068985,127845,0,1753201508,13855.22248199999,65.16420158999972,53063.22646392001 2025-07-22,16:25:10.000,203,11069018,128005,0,1753201509,13855.20900938,65.2487911499993,53063.303322240004 2025-07-22,16:25:11.000,203,11069015,127605,0,1753201510,13855.24269092999,65.19239811000443,53063.31729648001 2025-07-22,16:25:12.000,203,11069026,127485,0,1753201511,13855.16185520999,65.150103330001,53063.205502560006 2025-07-22,16:25:13.000,203,11069045,127405,0,1753201512,13855.074283179994,65.04436638000334,53063.205502560006 2025-07-22,16:25:14.000,203,11069029,127565,0,1753201513,13854.939556979989,64.98092421000183,53063.12165712 2025-07-22,16:25:15.000,203,11068914,127205,0,1753201514,13854.858721259989,64.86813813000481,53063.10768288001 2025-07-22,16:25:16.000,203,11069071,127685,0,1753201515,13854.744203989998,64.83289248000074,53062.99588896 2025-07-22,16:25:17.000,203,11069017,127525,0,1753201516,13854.683577199998,64.74125379000179,53062.9050564 2025-07-22,16:25:18.000,203,11068923,127565,0,1753201517,13854.609477789993,64.69895900999836,53062.93300488 2025-07-22,16:25:19.000,203,11069026,127645,0,1753201518,13854.589268859992,64.6566642300022,53062.91204352001 2025-07-22,16:25:20.000,203,11069010,127525,0,1753201519,13854.589268859992,64.5932220600007,53062.8351852 2025-07-22,16:25:21.000,203,11068968,127405,0,1753201520,13854.562323619997,64.53682901999855,53062.849159440004 2025-07-22,16:25:22.000,203,11068977,127485,0,1753201521,13854.461278969997,64.39584642000409,53062.75832688 2025-07-22,16:25:23.000,203,11068873,127405,0,1753201522,13854.420861109997,64.3465025100013,53062.68845568 2025-07-22,16:25:24.000,203,11068930,127485,0,1753201523,13854.313080150001,64.23371643000428,53062.59762312 2025-07-22,16:25:25.000,203,11068924,127445,0,1753201524,13854.11099085,64.12797947999934,53062.49281632 2025-07-22,16:25:26.000,203,11068848,127445,0,1753201525,13853.98973727,64.0997829600019,53062.40897088001 2025-07-22,16:25:27.000,203,11068930,127445,0,1753201526,13853.935846789995,64.07863557000383,53062.42993224 2025-07-22,16:25:28.000,203,11068862,127685,0,1753201527,13853.834802139994,63.93060384000273,53062.318138320006 2025-07-22,16:25:29.000,203,11068829,127485,0,1753201528,13853.774175349994,63.87421080000058,53062.297176960004 2025-07-22,16:25:30.000,203,11068908,127445,0,1753201529,13853.666394389998,63.83896515000379,53062.24128000001 2025-07-22,16:25:31.000,203,11068903,127565,0,1753201530,13853.612503909993,63.72617906999949,53062.18538304 2025-07-22,16:25:32.000,203,11068823,127445,0,1753201531,13853.504722949998,63.52880343000288,53062.129486080004 2025-07-22,16:25:33.000,203,11068845,127285,0,1753201532,13853.437359850002,63.59224560000439,53062.07358912001 2025-07-22,16:25:34.000,203,11068836,127365,0,1753201533,13853.363260439997,63.49355777999881,53061.95480808001 2025-07-22,16:25:35.000,203,11068831,127645,0,1753201534,13853.275688410002,63.43716474000394,53061.9967308 2025-07-22,16:25:36.000,203,11068747,127765,0,1753201535,13853.235270550002,63.331427789999,53061.891924 2025-07-22,16:25:37.000,203,11068806,127805,0,1753201536,13853.248743169992,63.28208388000348,53061.83602704001 2025-07-22,16:25:38.000,203,11068823,127685,0,1753201537,13853.215061620002,63.1974943200039,53061.82903992 2025-07-22,16:25:39.000,203,11068806,127565,0,1753201538,13853.255479480002,63.11290476000431,53061.78013008 2025-07-22,16:25:40.000,203,11068866,127845,0,1753201539,13853.255479480002,62.97192216000258,53061.7521816 2025-07-22,16:25:41.000,203,11068779,127685,0,1753201540,13853.228534239992,62.873234340004274,53061.675323280004 2025-07-22,16:25:42.000,203,11068800,127965,0,1753201541,13853.188116379992,62.83093956000084,53061.58449072 2025-07-22,16:25:43.000,203,11068822,127885,0,1753201542,13853.127489589991,62.7393008700019,53061.54955512001 2025-07-22,16:25:44.000,203,11068848,127805,0,1753201543,13853.087071729991,62.760448259999976,53061.542568 2025-07-22,16:25:45.000,203,11068900,127805,0,1753201544,13853.060126489996,62.78864478000469,53061.50064528001 2025-07-22,16:25:46.000,203,11068790,128005,0,1753201545,13853.066862799991,62.72520261000318,53061.50064528001 2025-07-22,16:25:47.000,203,11068792,127645,0,1753201546,13853.100544349996,62.68995695999911,53061.458722560004 2025-07-22,16:25:48.000,203,11068730,127645,0,1753201547,13853.114016970001,62.66880957000103,53061.4377612 2025-07-22,16:25:49.000,203,11068878,127645,0,1753201548,13853.093808040001,62.541925229998014,53061.4377612 2025-07-22,16:25:50.000,203,11068797,127885,0,1753201549,13853.114016970001,62.43618828000035,53061.35391576001 2025-07-22,16:25:51.000,203,11068745,127725,0,1753201550,13853.120753279996,62.302254809997976,53061.311993040006 2025-07-22,16:25:52.000,203,11068744,127845,0,1753201551,13853.127489589991,62.22471437999775,53061.25609608 2025-07-22,16:25:53.000,203,11068723,127685,0,1753201552,13853.060126489996,62.175370470002235,53061.09539232001 2025-07-22,16:25:54.000,203,11068736,127645,0,1753201553,13852.999499699996,62.09783004000201,53061.03949536 2025-07-22,16:25:55.000,203,11068798,127845,0,1753201554,13852.999499699996,62.04848612999922,53060.99757264001 2025-07-22,16:25:56.000,203,11068716,128085,0,1753201555,13853.039917559996,61.9357000500022,53061.004559760004 2025-07-22,16:25:57.000,203,11068746,127725,0,1753201556,13853.080335419996,61.9357000500022,53060.906740080005 2025-07-22,16:25:58.000,203,11068751,127645,0,1753201557,13853.161171139996,61.84406136000325,53060.87879160001 2025-07-22,16:25:59.000,203,11068740,127805,0,1753201558,13853.181380069997,61.829963100004534,53060.81590752 2025-07-22,16:26:00.000,203,11068751,127765,0,1753201559,13853.194852690001,61.70307876000152,53060.74603632 2025-07-22,16:26:01.000,203,11068697,127725,0,1753201560,13853.161171139996,61.66783311000472,53060.72507496 2025-07-22,16:26:02.000,203,11068650,127845,0,1753201561,13853.201588999997,61.484555729999556,53060.62725528 2025-07-22,16:26:03.000,203,11068699,127485,0,1753201562,13853.215061620002,61.43521182000404,53060.62725528 2025-07-22,16:26:04.000,203,11068753,127765,0,1753201563,13853.262215789997,61.357671390003816,53060.67616512 2025-07-22,16:26:05.000,203,11068629,127685,0,1753201564,13853.255479480002,61.29422922000231,53060.65520376 2025-07-22,16:26:06.000,203,11068726,128045,0,1753201565,13853.356524130002,61.24488530999952,53060.71110072001 2025-07-22,16:26:07.000,203,11068649,126925,0,1753201566,13853.417150920002,61.258983569998236,53060.71808784 2025-07-22,16:26:08.000,203,11068759,127525,0,1753201567,13853.430623539993,61.24488530999952,53060.65520376 2025-07-22,16:26:09.000,203,11068729,127445,0,1753201568,13853.578822359988,61.2307870500008,53060.68315224001 2025-07-22,16:26:10.000,203,11068619,127405,0,1753201569,13853.599031289988,61.24488530999952,53060.690139360006 2025-07-22,16:26:11.000,203,11068663,127245,0,1753201570,13853.686603319999,61.125050100003136,53060.7041136 2025-07-22,16:26:12.000,203,11068688,127165,0,1753201571,13853.733757489994,61.16029574999993,53060.808920400006 2025-07-22,16:26:13.000,203,11068713,127245,0,1753201572,13853.82132951999,61.082755319999706,53060.82289464 2025-07-22,16:26:14.000,203,11068717,127405,0,1753201573,13853.90216523999,61.06865706000099,53060.843856 2025-07-22,16:26:15.000,203,11068663,127525,0,1753201574,13853.92237416999,61.03341141000419,53060.87879160001 2025-07-22,16:26:16.000,203,11068777,127285,0,1753201575,13853.98973727,61.01226401999884,53060.89276584 2025-07-22,16:26:17.000,203,11068730,127325,0,1753201576,13854.06383667999,60.96996924000268,53060.94167568 2025-07-22,16:26:18.000,203,11068673,127405,0,1753201577,13854.117727159995,60.92062532999989,53060.94167568 2025-07-22,16:26:19.000,203,11068770,127245,0,1753201578,13854.198562879996,60.899477940001816,53060.96962416001 2025-07-22,16:26:20.000,203,11068747,127525,0,1753201579,13854.238980739996,60.8853796800031,53061.004559760004 2025-07-22,16:26:21.000,203,11068743,127285,0,1753201580,13854.25245336,60.76554446999944,53060.9137272 2025-07-22,16:26:22.000,203,11068718,127485,0,1753201581,13854.178353949996,60.63161100000434,53060.88577872 2025-07-22,16:26:23.000,203,11068675,127525,0,1753201582,13854.14467239999,60.5258740499994,53060.843856 2025-07-22,16:26:24.000,203,11068628,127205,0,1753201583,13854.11099085,60.39898971000366,53060.71808784 2025-07-22,16:26:25.000,203,11068667,127285,0,1753201584,13854.05036406,60.215712329998496,53060.641229520006 2025-07-22,16:26:26.000,203,11068672,127165,0,1753201585,13853.96952834,60.11702451000019,53060.55738408 2025-07-22,16:26:27.000,203,11068576,127445,0,1753201586,13853.92911048,59.94784539000102,53060.48751288 2025-07-22,16:26:28.000,203,11068593,127365,0,1753201587,13853.82132951999,59.74342061999778,53060.38270608 2025-07-22,16:26:29.000,203,11068577,127365,0,1753201588,13853.679867009989,59.60948715000268,53060.20802808001 2025-07-22,16:26:30.000,203,11068590,127485,0,1753201589,13853.659658079989,59.468504550000944,53060.10322128 2025-07-22,16:26:31.000,203,11068474,127245,0,1753201590,13853.605767599998,59.34866934000456,53060.06129856001 2025-07-22,16:26:32.000,203,11068494,127365,0,1753201591,13853.572086049993,59.235883260000264,53060.019375840006 2025-07-22,16:26:33.000,203,11068523,127685,0,1753201592,13853.518195569988,59.221785000001546,53060.0054016 2025-07-22,16:26:34.000,203,11068516,127485,0,1753201593,13853.450832469993,59.15129370000068,53059.90758192 2025-07-22,16:26:35.000,203,11068452,127165,0,1753201594,13853.417150920002,59.15129370000068,53059.9355304 2025-07-22,16:26:36.000,203,11068452,127165,0,1753201595,13853.403678299997,59.1301463100026,53059.851684960006 2025-07-22,16:26:37.000,203,11068493,127525,0,1753201596,13853.289161029992,59.0314584900043,53059.78880088 2025-07-22,16:26:38.000,203,11068406,127165,0,1753201597,13853.268952099992,58.97506545000215,53059.683994080006 2025-07-22,16:26:39.000,203,11068479,127405,0,1753201598,13853.208325309992,58.827033720001054,53059.62809712001 2025-07-22,16:26:40.000,203,11068496,127485,0,1753201599,13853.201588999997,58.74949329000083,53059.60014864 2025-07-22,16:26:41.000,203,11068480,127645,0,1753201600,13853.201588999997,58.61555981999845,53059.57220016 2025-07-22,16:26:42.000,203,11068421,127805,0,1753201601,13853.107280659991,58.54506852000486,53059.5512388 2025-07-22,16:26:43.000,203,11068358,127405,0,1753201602,13853.147698519992,58.51687200000015,53059.50931608001 2025-07-22,16:26:44.000,203,11068437,127605,0,1753201603,13853.046653869991,58.418184180001845,53059.53726456001 2025-07-22,16:26:45.000,203,11068386,127765,0,1753201604,13852.96581814999,58.35474201000034,53059.446432000004 2025-07-22,16:26:46.000,203,11068448,127485,0,1753201605,13852.92540028999,58.27015245000075,53059.46040624001 2025-07-22,16:26:47.000,203,11068445,127805,0,1753201606,13852.88498242999,58.2137594099986,53059.41848352001 2025-07-22,16:26:48.000,203,11068378,127725,0,1753201607,13852.83109195,58.15031724000437,53059.38354792 2025-07-22,16:26:49.000,203,11068417,128165,0,1753201608,13852.837828259995,58.09392420000222,53059.327650960004 2025-07-22,16:26:50.000,203,11068338,127885,0,1753201609,13852.89171874,58.002285510003276,53059.2368184 2025-07-22,16:26:51.000,203,11068430,127845,0,1753201610,13852.95234553,58.002285510003276,53059.27175400001 2025-07-22,16:26:52.000,203,11068367,128005,0,1753201611,13852.98602707999,57.97408898999856,53059.19489568 2025-07-22,16:26:53.000,203,11068347,127725,0,1753201612,13853.019708629996,58.009334640002635,53059.15297296001 2025-07-22,16:26:54.000,203,11068335,127285,0,1753201613,13853.01297232,58.02343290000135,53059.17393432001 2025-07-22,16:26:55.000,203,11068269,127725,0,1753201614,13853.01297232,58.009334640002635,53059.12502448001 2025-07-22,16:26:56.000,203,11068327,127765,0,1753201615,13852.98602707999,58.002285510003276,53059.1669472 2025-07-22,16:26:57.000,203,11068290,127285,0,1753201616,13852.85130088,57.959990729999845,53059.097076 2025-07-22,16:26:58.000,203,11068402,127765,0,1753201617,13852.777201469995,58.009334640002635,53059.111050240004 2025-07-22,16:26:59.000,203,11068312,127525,0,1753201618,13852.635738959994,57.959990729999845,53059.09008888 2025-07-22,16:27:00.000,203,11068312,127725,0,1753201619,13852.433649659994,57.91064682000433,53059.062140400005 2025-07-22,16:27:01.000,203,11068213,127725,0,1753201620,13852.373022869993,57.81900812999811,53058.98528208001 2025-07-22,16:27:02.000,203,11068273,127965,0,1753201621,13852.298923459988,57.79786074000003,53059.04117904 2025-07-22,16:27:03.000,203,11068302,128085,0,1753201622,13852.319132389988,57.776713350001955,53058.992269200004 2025-07-22,16:27:04.000,203,11068231,127925,0,1753201623,13852.305659769998,57.79786074000003,53059.02021768 2025-07-22,16:27:05.000,203,11068304,127725,0,1753201624,13852.413440729993,57.727369439999165,53059.05515328001 2025-07-22,16:27:06.000,203,11068268,127725,0,1753201625,13852.534694309994,57.67097640000429,53059.07611464 2025-07-22,16:27:07.000,203,11068286,127765,0,1753201626,13852.615530029994,57.68507466000301,53059.11803736 2025-07-22,16:27:08.000,203,11068321,127845,0,1753201627,13852.70310205999,57.58638684000471,53058.99925632 2025-07-22,16:27:09.000,203,11068286,127965,0,1753201628,13852.77046516,57.51589554000384,53059.05515328001 2025-07-22,16:27:10.000,203,11068274,127925,0,1753201629,13852.76372884999,57.41720771999826,53059.04816616 2025-07-22,16:27:11.000,203,11068298,128005,0,1753201630,13852.78393777999,57.39606033000018,53059.05515328001 2025-07-22,16:27:12.000,203,11068319,127845,0,1753201631,13852.777201469995,57.28327425000316,53059.03419192001 2025-07-22,16:27:13.000,203,11068296,127525,0,1753201632,13852.70310205999,57.24802859999909,53059.10406312001 2025-07-22,16:27:14.000,203,11068286,127765,0,1753201633,13852.696365749995,57.25507772999845,53059.097076 2025-07-22,16:27:15.000,203,11068245,127685,0,1753201634,13852.568375859999,57.23393034000037,53059.09008888 2025-07-22,16:27:16.000,203,11068234,127365,0,1753201635,13852.554903239994,57.21278295000229,53059.11803736 2025-07-22,16:27:17.000,203,11068222,127565,0,1753201636,13852.568375859999,57.17753729999822,53059.14598584 2025-07-22,16:27:18.000,203,11068207,127565,0,1753201637,13852.494276449994,57.191635560004215,53059.1669472 2025-07-22,16:27:19.000,203,11068311,127485,0,1753201638,13852.494276449994,57.198684690003574,53059.20886992 2025-07-22,16:27:20.000,203,11068356,127685,0,1753201639,13852.453858589994,57.191635560004215,53059.27175400001 2025-07-22,16:27:21.000,203,11068331,127565,0,1753201640,13852.413440729993,57.12819339000271,53059.348612320005 2025-07-22,16:27:22.000,203,11068292,127445,0,1753201641,13852.373022869993,57.149340780000784,53059.34162520001 2025-07-22,16:27:23.000,203,11068305,127525,0,1753201642,13852.399968109989,57.12114426000335,53059.34162520001 2025-07-22,16:27:24.000,203,11068321,127325,0,1753201643,13852.359550249988,57.149340780000784,53059.46040624001 2025-07-22,16:27:25.000,203,11068185,127365,0,1753201644,13852.386495489998,57.149340780000784,53059.46040624001 2025-07-22,16:27:26.000,203,11068329,127445,0,1753201645,13852.420177039989,57.22688121000101,53059.60713576001 2025-07-22,16:27:27.000,203,11068312,127485,0,1753201646,13852.453858589994,57.3114707700006,53059.65604560001 2025-07-22,16:27:28.000,203,11068335,127565,0,1753201647,13852.494276449994,57.26917599000444,53059.79578800001 2025-07-22,16:27:29.000,203,11068390,127725,0,1753201648,13852.56163954999,57.367863810002746,53059.88662056 2025-07-22,16:27:30.000,203,11068375,127445,0,1753201649,13852.56163954999,57.53704293000192,53059.98444024 2025-07-22,16:27:31.000,203,11068354,127485,0,1753201650,13852.62226633999,57.45245337000233,53060.06129856001 2025-07-22,16:27:32.000,203,11068444,127645,0,1753201651,13852.62226633999,57.551141190000635,53060.166105360004 2025-07-22,16:27:33.000,203,11068370,127445,0,1753201652,13852.68962944,57.56523944999935,53060.18007960001 2025-07-22,16:27:34.000,203,11068458,127765,0,1753201653,13852.655947889994,57.44540424000297,53060.19405384 2025-07-22,16:27:35.000,203,11068362,127245,0,1753201654,13852.64921158,57.48064988999977,53060.18007960001 2025-07-22,16:27:36.000,203,11068384,127685,0,1753201655,13852.60205740999,57.48064988999977,53060.24296368 2025-07-22,16:27:37.000,203,11068291,127605,0,1753201656,13852.595321099994,57.58638684000471,53060.24296368 2025-07-22,16:27:38.000,203,11068346,127485,0,1753201657,13852.615530029994,57.607534230002784,53060.305847760006 2025-07-22,16:27:39.000,203,11068428,127445,0,1753201658,13852.66942051,57.734418569998525,53060.319822 2025-07-22,16:27:40.000,203,11068397,127485,0,1753201659,13852.655947889994,57.64982900999894,53060.319822 2025-07-22,16:27:41.000,203,11068429,127525,0,1753201660,13852.736783609995,57.69212379000237,53060.31283488 2025-07-22,16:27:42.000,203,11068298,127805,0,1753201661,13852.76372884999,57.71327118000045,53060.3896932 2025-07-22,16:27:43.000,203,11068420,128005,0,1753201662,13852.81088302,57.66392726999766,53060.48751288 2025-07-22,16:27:44.000,203,11068452,127365,0,1753201663,13852.82435563999,57.64982900999894,53060.501487120004 2025-07-22,16:27:45.000,203,11068365,127605,0,1753201664,13852.79067409,57.62868162000086,53060.49450000001 2025-07-22,16:27:46.000,203,11068478,127405,0,1753201665,13852.85130088,57.63573075000022,53060.522448480006 2025-07-22,16:27:47.000,203,11068439,127845,0,1753201666,13852.84456456999,57.68507466000301,53060.63424240001 2025-07-22,16:27:48.000,203,11068443,127645,0,1753201667,13852.898455049995,57.741467699997884,53060.66219088001 2025-07-22,16:27:49.000,203,11068398,127925,0,1753201668,13852.94560921999,57.783762480001315,53060.76001056001 2025-07-22,16:27:50.000,203,11068408,127885,0,1753201669,13852.959081839996,57.81195899999875,53060.85084312001 2025-07-22,16:27:51.000,203,11068403,127725,0,1753201670,13853.006236009991,57.91064682000433,53060.96263704 2025-07-22,16:27:52.000,203,11068455,127965,0,1753201671,13853.120753279996,57.903597689997696,53061.074430960005 2025-07-22,16:27:53.000,203,11068483,127805,0,1753201672,13853.093808040001,57.85425378000218,53061.06744384001 2025-07-22,16:27:54.000,203,11068423,127645,0,1753201673,13853.080335419996,57.84720465000282,53061.15128928 2025-07-22,16:27:55.000,203,11068470,127645,0,1753201674,13853.026444939991,57.776713350001955,53061.172250640004 2025-07-22,16:27:56.000,203,11068484,128005,0,1753201675,13853.006236009991,57.741467699997884,53061.21417336001 2025-07-22,16:27:57.000,203,11068423,127725,0,1753201676,13852.96581814999,57.74851683000452,53061.242121840005 2025-07-22,16:27:58.000,203,11068430,127725,0,1753201677,13852.9321366,57.76261509000324,53061.18622488001 2025-07-22,16:27:59.000,203,11068479,128005,0,1753201678,13852.86477349999,57.776713350001955,53061.28404456001 2025-07-22,16:28:00.000,203,11068456,127805,0,1753201679,13852.79067409,57.790811610000674,53061.21417336001 2025-07-22,16:28:01.000,203,11068448,127805,0,1753201680,13852.716574679995,57.734418569998525,53061.21417336001 2025-07-22,16:28:02.000,203,11068423,127765,0,1753201681,13852.62226633999,57.80490986999939,53061.26308320001 2025-07-22,16:28:03.000,203,11068339,127845,0,1753201682,13852.433649659994,57.727369439999165,53061.10237944 2025-07-22,16:28:04.000,203,11068435,127245,0,1753201683,13852.352813939993,57.734418569998525,53061.16526352001 2025-07-22,16:28:05.000,203,11068448,127925,0,1753201684,13852.211351429993,57.769664220002596,53061.144302160006 2025-07-22,16:28:06.000,203,11068372,127805,0,1753201685,13852.123779399997,57.727369439999165,53061.17923776 2025-07-22,16:28:07.000,203,11068478,127965,0,1753201686,13852.022734749997,57.76261509000324,53061.25609608 2025-07-22,16:28:08.000,203,11068408,127485,0,1753201687,13851.995789510001,57.790811610000674,53061.17923776 2025-07-22,16:28:09.000,203,11068473,127445,0,1753201688,13851.881272239996,57.720320309999806,53061.242121840005 2025-07-22,16:28:11.000,203,11068509,127725,0,1753201690,13851.867799619991,57.769664220002596,53061.38885136 2025-07-22,16:28:12.000,203,11068476,127925,0,1753201691,13851.888008549991,57.776713350001955,53061.291031680004 2025-07-22,16:28:13.000,203,11068453,127405,0,1753201692,13851.807172829991,57.66392726999766,53061.27705744 2025-07-22,16:28:14.000,203,11068401,127965,0,1753201693,13851.827381759991,57.593435970004066,53061.24910896 2025-07-22,16:28:15.000,203,11068455,127325,0,1753201694,13851.840854379996,57.50884641000448,53061.2980188 2025-07-22,16:28:16.000,203,11068432,127845,0,1753201695,13851.77349128,57.45245337000233,53061.311993040006 2025-07-22,16:28:17.000,203,11068389,127805,0,1753201696,13851.74654603999,57.4101585899989,53061.360902880006 2025-07-22,16:28:18.000,203,11068473,127405,0,1753201697,13851.719600799996,57.36081468000339,53061.360902880006 2025-07-22,16:28:19.000,203,11068412,127525,0,1753201698,13851.679182939995,57.36081468000339,53061.39583848 2025-07-22,16:28:20.000,203,11068495,127685,0,1753201699,13851.679182939995,57.374912940002105,53061.50064528001 2025-07-22,16:28:22.000,203,11068441,127525,0,1753201701,13851.64550138999,57.50884641000448,53061.53558088 2025-07-22,16:28:23.000,203,11068512,127685,0,1753201702,13851.64550138999,57.51589554000384,53061.50064528001 2025-07-22,16:28:24.000,203,11068419,127445,0,1753201703,13851.66571031999,57.51589554000384,53061.58449072 2025-07-22,16:28:25.000,203,11068502,127685,0,1753201704,13851.578138289995,57.544092060001276,53061.64038768001 2025-07-22,16:28:26.000,203,11068471,127485,0,1753201705,13851.59161091,57.50884641000448,53061.60545208 2025-07-22,16:28:27.000,203,11068476,127565,0,1753201706,13851.578138289995,57.501797279997845,53061.59846496001 2025-07-22,16:28:28.000,203,11068447,127405,0,1753201707,13851.537720429995,57.431305980004254,53061.59147784 2025-07-22,16:28:29.000,203,11068510,127565,0,1753201708,13851.48382994999,57.43835511000361,53061.626413440004 2025-07-22,16:28:30.000,203,11068432,127685,0,1753201709,13851.436675779994,57.40310945999954,53061.59147784 2025-07-22,16:28:31.000,203,11068428,127485,0,1753201710,13851.369312679999,57.40310945999954,53061.60545208 2025-07-22,16:28:32.000,203,11068420,127325,0,1753201711,13851.315422199994,57.40310945999954,53061.64038768001 2025-07-22,16:28:33.000,203,11068465,127525,0,1753201712,13851.227850169998,57.381962070001464,53061.59846496001 2025-07-22,16:28:34.000,203,11068372,127645,0,1753201713,13851.167223379998,57.424256850004895,53061.58449072 2025-07-22,16:28:35.000,203,11068448,127525,0,1753201714,13851.200904929989,57.41720771999826,53061.65436192 2025-07-22,16:28:36.000,203,11068487,127445,0,1753201715,13851.160487069988,57.43835511000361,53061.70327176 2025-07-22,16:28:37.000,203,11068475,127765,0,1753201716,13851.180695999989,57.48064988999977,53061.71724600001 2025-07-22,16:28:38.000,203,11068481,127965,0,1753201717,13851.133541829993,57.501797279997845,53061.7521816 2025-07-22,16:28:39.000,203,11068524,127645,0,1753201718,13851.153750759993,57.48769901999913,53061.794104320004 2025-07-22,16:28:40.000,203,11068512,127885,0,1753201719,13851.200904929989,57.558190319999994,53061.85000128 2025-07-22,16:28:41.000,203,11068459,127925,0,1753201720,13851.308685889999,57.551141190000635,53061.9268596 2025-07-22,16:28:42.000,203,11068480,127925,0,1753201721,13851.36257636999,57.62868162000086,53062.010705040004 2025-07-22,16:28:43.000,203,11068510,127885,0,1753201722,13851.47035733,57.58638684000471,53061.97576944001 2025-07-22,16:28:44.000,203,11068540,127805,0,1753201723,13851.51077519,57.544092060001276,53061.9967308 2025-07-22,16:28:45.000,203,11068474,127965,0,1753201724,13851.52424780999,57.53704293000192,53062.031666400006 2025-07-22,16:28:46.000,203,11068583,127765,0,1753201725,13851.578138289995,57.593435970004066,53062.04564064 2025-07-22,16:28:47.000,203,11068563,127965,0,1753201726,13851.578138289995,57.57228857999871,53062.05961488 2025-07-22,16:28:48.000,203,11068595,127725,0,1753201727,13851.598347219995,57.62868162000086,53062.16442168 2025-07-22,16:28:49.000,203,11068420,127605,0,1753201728,13851.618556149995,57.64982900999894,53062.24128000001 2025-07-22,16:28:50.000,203,11068482,128245,0,1753201729,13851.618556149995,57.727369439999165,53062.22730576 2025-07-22,16:28:51.000,203,11068495,127805,0,1753201730,13851.6522377,57.769664220002596,53062.31115120001 2025-07-22,16:28:52.000,203,11068564,127965,0,1753201731,13851.739809729996,57.826057260004745,53062.367048160006 2025-07-22,16:28:53.000,203,11068645,128045,0,1753201732,13851.780227589996,57.88245029999962,53062.36006104001 2025-07-22,16:28:54.000,203,11068607,127805,0,1753201733,13851.840854379996,57.89654855999834,53062.3810224 2025-07-22,16:28:55.000,203,11068637,127885,0,1753201734,13851.935162720001,57.903597689997696,53062.38800952001 2025-07-22,16:28:56.000,203,11068590,127685,0,1753201735,13851.995789510001,57.93179421000241,53062.464867840004 2025-07-22,16:28:57.000,203,11068621,127765,0,1753201736,13852.117043090002,58.002285510003276,53062.5207648 2025-07-22,16:28:58.000,203,11068594,127765,0,1753201737,13852.211351429993,58.03753116000007,53062.5207648 2025-07-22,16:28:59.000,203,11068550,127885,0,1753201738,13852.285450839998,58.0798259400035,53062.59762312 2025-07-22,16:29:00.000,203,11068529,127885,0,1753201739,13852.406704419998,58.24900506000267,53062.66749432 2025-07-22,16:29:01.000,203,11068698,127685,0,1753201740,13852.534694309994,58.33359462000226,53062.74435264001 2025-07-22,16:29:02.000,203,11068590,127725,0,1753201741,13852.68289312999,58.418184180001845,53062.78627536 2025-07-22,16:29:03.000,203,11068637,127805,0,1753201742,13852.80414670999,58.411135050002486,53062.85614656 2025-07-22,16:29:04.000,203,11068600,127725,0,1753201743,13852.98602707999,58.44638069999928,53063.00986320001 2025-07-22,16:29:05.000,203,11068712,127845,0,1753201744,13853.05339018,58.43228244000056,53062.96095336001 2025-07-22,16:29:06.000,203,11068621,127845,0,1753201745,13853.039917559996,58.375889399998414,53063.03082456001 2025-07-22,16:29:07.000,203,11068576,127685,0,1753201746,13853.060126489996,58.425233310001204,53062.988901840006 2025-07-22,16:29:08.000,203,11068641,127485,0,1753201747,13853.03318125,58.425233310001204,53063.06576016 2025-07-22,16:29:09.000,203,11068616,127605,0,1753201748,13853.05339018,58.50982287000079,53063.03082456001 2025-07-22,16:29:10.000,203,11068534,127565,0,1753201749,13853.05339018,58.48867548000271,53063.06576016 2025-07-22,16:29:11.000,203,11068559,127525,0,1753201750,13853.066862799991,58.538019389998226,53063.10768288001 2025-07-22,16:29:12.000,203,11068559,127485,0,1753201751,13853.114016970001,58.538019389998226,53063.06576016 2025-07-22,16:29:13.000,203,11068648,127485,0,1753201752,13853.134225900001,58.55211765000422,53063.05178592 2025-07-22,16:29:14.000,203,11068631,127525,0,1753201753,13853.215061620002,58.594412430000375,53063.06576016 2025-07-22,16:29:15.000,203,11068590,127845,0,1753201754,13853.154434830001,58.71424764000403,53063.06576016 2025-07-22,16:29:16.000,203,11068614,127365,0,1753201755,13853.181380069997,58.73539503000211,53063.05877304001 2025-07-22,16:29:17.000,203,11068581,127445,0,1753201756,13853.248743169992,58.770640679998905,53063.03082456001 2025-07-22,16:29:18.000,203,11068651,127765,0,1753201757,13853.316106270002,58.7847389400049,53063.05877304001 2025-07-22,16:29:19.000,203,11068699,127165,0,1753201758,13853.403678299997,58.91162328000064,53063.10069576 2025-07-22,16:29:20.000,203,11068606,127725,0,1753201759,13853.524931879998,58.96801632000279,53063.12165712 2025-07-22,16:29:21.000,203,11068559,127645,0,1753201760,13853.639449149989,59.03850762000366,53063.17056696 2025-07-22,16:29:22.000,203,11068623,127645,0,1753201761,13853.659658079989,58.97506545000215,53063.09370864 2025-07-22,16:29:23.000,203,11068610,127405,0,1753201762,13853.753966419994,59.0314584900043,53063.037811680006 2025-07-22,16:29:24.000,203,11068603,127685,0,1753201763,13853.814593209994,58.97506545000215,53062.99588896 2025-07-22,16:29:25.000,203,11068572,127445,0,1753201764,13853.86174737999,59.059655010001734,53062.967940480004 2025-07-22,16:29:26.000,203,11068687,127565,0,1753201765,13853.92237416999,59.045556750003016,53062.988901840006 2025-07-22,16:29:27.000,203,11068594,127605,0,1753201766,13853.996473579995,59.172441089998756,53063.037811680006 2025-07-22,16:29:28.000,203,11068581,127125,0,1753201767,13854.0099462,59.18653935000475,53063.086721520005 2025-07-22,16:29:29.000,203,11068639,127165,0,1753201768,13853.98973727,59.1653919599994,53063.07973440001 2025-07-22,16:29:30.000,203,11068629,127485,0,1753201769,13853.92237416999,59.20063761000347,53063.11467 2025-07-22,16:29:31.000,203,11068617,127165,0,1753201770,13853.976264649995,59.2640797799977,53063.17755408001 2025-07-22,16:29:32.000,203,11068609,127565,0,1753201771,13853.92911048,59.2640797799977,53063.12864424001 2025-07-22,16:29:33.000,203,11068720,127725,0,1753201772,13853.88869262,59.29227630000241,53063.17056696 2025-07-22,16:29:34.000,203,11068678,127565,0,1753201773,13853.956055719995,59.34162020999793,53063.26139952 2025-07-22,16:29:35.000,203,11068675,128045,0,1753201774,13853.976264649995,59.376865860002,53063.28236088 2025-07-22,16:29:36.000,203,11068647,127925,0,1753201775,13853.96279202999,59.4755536800003,53063.28236088 2025-07-22,16:29:37.000,203,11068654,127925,0,1753201776,13853.996473579995,59.53194672000245,53063.38018056 2025-07-22,16:29:38.000,203,11068640,127925,0,1753201777,13854.0099462,59.630634540000756,53063.471013120004 2025-07-22,16:29:39.000,203,11068712,127645,0,1753201778,13854.05036406,59.679978450003546,53063.50594872 2025-07-22,16:29:40.000,203,11068706,127485,0,1753201779,13854.07057299,59.70817497000098,53063.589794160005 2025-07-22,16:29:41.000,203,11068702,127845,0,1753201780,13854.06383667999,59.71522410000034,53063.5688328 2025-07-22,16:29:42.000,203,11068691,127765,0,1753201781,13854.07057299,59.806862789999286,53063.65267824001 2025-07-22,16:29:43.000,203,11068785,127925,0,1753201782,13854.07057299,59.863255830001435,53063.687613840004 2025-07-22,16:29:44.000,203,11068753,127925,0,1753201783,13854.077309299995,59.88440321999951,53063.659665360006 2025-07-22,16:29:45.000,203,11068695,128045,0,1753201784,13854.12446346999,59.96194364999974,53063.64569112 2025-07-22,16:29:46.000,203,11068696,127725,0,1753201785,13854.2120355,60.01833669000189,53063.638704000005 2025-07-22,16:29:47.000,203,11068843,127925,0,1753201786,13854.23224443,60.06063146999804,53063.6736396 2025-07-22,16:29:48.000,203,11068626,128085,0,1753201787,13854.313080150001,60.13817189999827,53063.75049792001 2025-07-22,16:29:49.000,203,11068652,127885,0,1753201788,13854.306343839991,60.1804666800017,53063.659665360006 2025-07-22,16:29:50.000,203,11068682,127885,0,1753201789,13854.27266229,60.1804666800017,53063.638704000005 2025-07-22,16:29:51.000,203,11068733,127765,0,1753201790,13854.218771809996,60.28620362999936,53063.68062672001 2025-07-22,16:29:52.000,203,11068685,127605,0,1753201791,13854.08404560999,60.25800711000193,53063.64569112 2025-07-22,16:29:53.000,203,11068740,127965,0,1753201792,13853.92237416999,60.13112276999891,53063.61774264 2025-07-22,16:29:54.000,203,11068667,128045,0,1753201793,13853.807856899999,60.039484079999966,53063.54787144 2025-07-22,16:29:55.000,203,11068703,127805,0,1753201794,13853.652921769994,60.01833669000189,53063.45703888 2025-07-22,16:29:56.000,203,11068637,127925,0,1753201795,13853.565349739998,59.97604190999846,53063.45703888 2025-07-22,16:29:57.000,203,11068645,127565,0,1753201796,13853.444096159998,59.905550610004866,53063.47800024 2025-07-22,16:29:58.000,203,11068704,128005,0,1753201797,13853.403678299997,60.00423843000317,53063.50594872 2025-07-22,16:29:59.000,203,11068614,127765,0,1753201798,13853.356524130002,59.96194364999974,53063.47800024 2025-07-22,16:30:00.000,203,11068579,127725,0,1753201799,13853.255479480002,60.07472973000404,53063.43607752 2025-07-22,16:30:01.000,203,11068661,128005,0,1753201800,13853.309369959992,60.06768060000468,53063.40812904 2025-07-22,16:30:02.000,203,11068716,128005,0,1753201801,13853.208325309992,60.07472973000404,53063.41511616001 2025-07-22,16:30:03.000,203,11068672,127805,0,1753201802,13853.208325309992,60.12407363999955,53063.38716768 2025-07-22,16:30:04.000,203,11068633,127765,0,1753201803,13853.208325309992,60.18751581000106,53063.38018056 2025-07-22,16:30:05.000,203,11068625,127445,0,1753201804,13853.282424719997,60.30735102000472,53063.43607752 2025-07-22,16:30:06.000,203,11068740,127525,0,1753201805,13853.316106270002,60.314400150004076,53063.45005176 2025-07-22,16:30:07.000,203,11068719,127325,0,1753201806,13853.423887229997,60.28620362999936,53063.43607752 2025-07-22,16:30:08.000,203,11068699,127845,0,1753201807,13853.524931879998,60.40603884000302,53063.44306464001 2025-07-22,16:30:09.000,203,11068663,127685,0,1753201808,13853.545140809998,60.40603884000302,53063.303322240004 2025-07-22,16:30:10.000,203,11068783,127645,0,1753201809,13853.551877119993,60.43423536000046,53063.29633512001 2025-07-22,16:30:11.000,203,11068629,127405,0,1753201810,13853.619240219989,60.547021440004755,53063.26139952 2025-07-22,16:30:12.000,203,11068651,127285,0,1753201811,13853.619240219989,60.56816883000283,53063.373193440006 2025-07-22,16:30:13.000,203,11068659,127565,0,1753201812,13853.632712839993,60.57521796000219,53063.33127072 2025-07-22,16:30:14.000,203,11068723,127685,0,1753201813,13853.740493799989,60.688004039999214,53063.373193440006 2025-07-22,16:30:15.000,203,11068668,127685,0,1753201814,13853.794384279994,60.76554446999944,53063.40114192 2025-07-22,16:30:16.000,203,11068735,127805,0,1753201815,13853.80112058999,60.75144621000072,53063.43607752 2025-07-22,16:30:17.000,203,11068674,127765,0,1753201816,13853.76070272999,60.786691860004794,53063.51293584001 2025-07-22,16:30:18.000,203,11068841,127405,0,1753201817,13853.740493799989,60.87128142000438,53063.540884320006 2025-07-22,16:30:19.000,203,11068721,127725,0,1753201818,13853.693339629994,61.11095184000442,53063.61075552001 2025-07-22,16:30:20.000,203,11068686,127525,0,1753201819,13853.652921769994,61.2307870500008,53063.69460096 2025-07-22,16:30:21.000,203,11068739,127845,0,1753201820,13853.706812249999,61.39996616999997,53063.7435108 2025-07-22,16:30:22.000,203,11068806,127525,0,1753201821,13853.733757489994,61.63258746000065,53063.83434336 2025-07-22,16:30:23.000,203,11068750,127565,0,1753201822,13853.814593209994,61.8229139699979,53063.90421456 2025-07-22,16:30:24.000,203,11068778,127605,0,1753201823,13853.88195630999,62.006191350003064,53064.02998272 2025-07-22,16:30:25.000,203,11068774,127525,0,1753201824,13853.96279202999,62.22471437999775,53063.96709864001 2025-07-22,16:30:26.000,203,11068803,127605,0,1753201825,13854.0099462,62.407991760002915,53064.07190544 2025-07-22,16:30:27.000,203,11068832,127525,0,1753201826,13854.057100369995,62.640613050003594,53064.0579312 2025-07-22,16:30:28.000,203,11068739,127325,0,1753201827,13854.137936089995,62.753399130000616,53064.1278024 2025-07-22,16:30:29.000,203,11068797,127405,0,1753201828,13854.238980739996,62.986020420001296,53064.25357056001 2025-07-22,16:30:30.000,203,11068809,127485,0,1753201829,13854.326552769991,63.176346929998545,53064.29549328 2025-07-22,16:30:31.000,203,11068872,127525,0,1753201830,13854.380443249996,63.35257518000435,53064.31645464 2025-07-22,16:30:32.000,203,11068863,127485,0,1753201831,13854.468015279992,63.47241039000073,53064.35139024001 2025-07-22,16:30:33.000,203,11068888,127685,0,1753201832,13854.542114689997,63.60634386000311,53064.43523568 2025-07-22,16:30:34.000,203,11068867,127885,0,1753201833,13854.636423030002,63.803719499999715,53064.40030008001 2025-07-22,16:30:35.000,203,11068848,127805,0,1753201834,13854.683577199998,63.860112540001865,53064.379338720006 2025-07-22,16:30:36.000,203,11068853,127885,0,1753201835,13854.791358159993,63.98699688000488,53064.37235160001 2025-07-22,16:30:37.000,203,11068891,127925,0,1753201836,13854.878930189989,64.02224253000168,53064.36536448 2025-07-22,16:30:38.000,203,11068859,127965,0,1753201837,13854.939556979989,64.0997829600019,53064.4072872 2025-07-22,16:30:39.000,203,11068925,127845,0,1753201838,13854.946293289999,64.17732339000213,53064.45619704 2025-07-22,16:30:40.000,203,11068953,127685,0,1753201839,13855.006920079999,64.20551990999957,53064.4072872 2025-07-22,16:30:41.000,203,11068948,127805,0,1753201840,13855.094492109994,64.23371643000428,53064.45619704 2025-07-22,16:30:42.000,203,11068934,127725,0,1753201841,13855.16859152,64.26896208000107,53064.53305536 2025-07-22,16:30:43.000,203,11068986,127965,0,1753201842,13855.26289985999,64.22666729999764,53064.526068240004 2025-07-22,16:30:44.000,203,11068969,127845,0,1753201843,13855.31005403,64.18437252000149,53064.5819652 2025-07-22,16:30:45.000,203,11068865,127645,0,1753201844,13855.37068082,64.10683209000126,53064.57497808 2025-07-22,16:30:46.000,203,11068985,127605,0,1753201845,13855.38415343999,64.01519340000232,53064.54004248001 2025-07-22,16:30:47.000,203,11068924,127885,0,1753201846,13855.444780229991,64.04338991999975,53064.51908112001 2025-07-22,16:30:48.000,203,11068849,127485,0,1753201847,13855.559297499996,64.07863557000383,53064.512094 2025-07-22,16:30:49.000,203,11068893,127965,0,1753201848,13855.640133219997,64.08568470000318,53064.49113264001 2025-07-22,16:30:50.000,203,11068876,127885,0,1753201849,13855.801804659997,64.08568470000318,53064.512094 2025-07-22,16:30:51.000,203,11068896,127805,0,1753201850,13855.869167759993,64.1491268700047,53064.60292656 2025-07-22,16:30:52.000,203,11068918,127765,0,1753201851,13855.929794549993,64.16322513000341,53064.55401672 2025-07-22,16:30:53.000,203,11068935,127925,0,1753201852,13856.084729679998,64.1984707800002,53064.58895232001 2025-07-22,16:30:54.000,203,11068951,128045,0,1753201853,13856.111674919994,64.38879729000473,53064.5819652 2025-07-22,16:30:55.000,203,11068994,127725,0,1753201854,13856.232928499994,64.39584642000409,53064.5819652 2025-07-22,16:30:56.000,203,11068886,127725,0,1753201855,13856.253137429994,64.43814120000025,53064.526068240004 2025-07-22,16:30:57.000,203,11068919,127885,0,1753201856,13856.30702791,64.46633771999768,53064.55401672 2025-07-22,16:30:58.000,203,11068974,127645,0,1753201857,13856.30029159999,64.48043598000368,53064.55401672 2025-07-22,16:30:59.000,203,11068956,127925,0,1753201858,13856.32050052999,64.57207467000262,53064.57497808 2025-07-22,16:31:00.000,203,11068907,127925,0,1753201859,13856.38112731999,64.61436944999878,53064.56100384 2025-07-22,16:31:01.000,203,11068897,128005,0,1753201860,13856.42828149,64.71305727000436,53064.595939440005 2025-07-22,16:31:02.000,203,11068930,127885,0,1753201861,13856.515853519995,64.8046959600033,53064.714720480006 2025-07-22,16:31:03.000,203,11068956,127645,0,1753201862,13856.63037079,64.89633465000225,53064.77760456 2025-07-22,16:31:04.000,203,11069004,127445,0,1753201863,13856.785305919992,65.01616985999863,53064.83350152001 2025-07-22,16:31:05.000,203,11068944,127525,0,1753201864,13856.946977359992,65.14305420000164,53064.91734696 2025-07-22,16:31:06.000,203,11069021,127805,0,1753201865,13857.041285699997,65.24174201999995,53065.050102240006 2025-07-22,16:31:07.000,203,11069077,127445,0,1753201866,13857.162539279998,65.34747897000489,53065.11997344001 2025-07-22,16:31:08.000,203,11069001,127725,0,1753201867,13857.304001789998,65.36862636000296,53065.16888328001 2025-07-22,16:31:09.000,203,11069074,127685,0,1753201868,13857.344419649999,65.47436331000063,53065.21080600001 2025-07-22,16:31:10.000,203,11069067,127205,0,1753201869,13857.371364889994,65.51665809000406,53065.2806772 2025-07-22,16:31:11.000,203,11069057,127725,0,1753201870,13857.371364889994,65.51665809000406,53065.28766432001 2025-07-22,16:31:12.000,203,11069008,127325,0,1753201871,13857.304001789998,65.53075635000278,53065.2457416 2025-07-22,16:31:13.000,203,11069072,127525,0,1753201872,13857.256847619989,65.58714938999765,53065.30163856 2025-07-22,16:31:14.000,203,11069082,127245,0,1753201873,13857.176011899988,65.61534591000236,53065.29465144 2025-07-22,16:31:15.000,203,11069089,127405,0,1753201874,13857.135594040003,65.69288634000259,53065.315612800005 2025-07-22,16:31:16.000,203,11069104,127405,0,1753201875,13857.128857729993,65.73518111999874,53065.39945824 2025-07-22,16:31:17.000,203,11069104,127525,0,1753201876,13857.108648799993,65.82681980999769,53065.32958704001 2025-07-22,16:31:18.000,203,11069101,127525,0,1753201877,13857.027813079992,65.8902619799992,53065.32958704001 2025-07-22,16:31:19.000,203,11068997,127485,0,1753201878,13857.041285699997,65.99599893000413,53065.385484000006 2025-07-22,16:31:20.000,203,11069100,127645,0,1753201879,13856.980658909997,65.99599893000413,53065.30862568001 2025-07-22,16:31:21.000,203,11069052,127285,0,1753201880,13856.913295810002,65.99599893000413,53065.266702960005 2025-07-22,16:31:22.000,203,11069137,127565,0,1753201881,13856.866141639992,65.98894980000478,53065.25272872 2025-07-22,16:31:23.000,203,11068988,127405,0,1753201882,13856.798778539996,65.98190066999814,53065.18984464001 2025-07-22,16:31:24.000,203,11069054,127645,0,1753201883,13856.812251160001,65.96780240999942,53065.196831760004 2025-07-22,16:31:25.000,203,11069056,127325,0,1753201884,13856.839196399997,65.90436023999791,53065.217793120006 2025-07-22,16:31:26.000,203,11069041,127445,0,1753201885,13856.960449979997,65.8550163300024,53065.1758704 2025-07-22,16:31:27.000,203,11069056,127485,0,1753201886,13857.061494629997,65.86206546000176,53065.21080600001 2025-07-22,16:31:28.000,203,11069076,127365,0,1753201887,13857.169275589993,65.79157416000089,53065.21080600001 2025-07-22,16:31:29.000,203,11069078,127485,0,1753201888,13857.277056549989,65.72813198999938,53065.18285752 2025-07-22,16:31:30.000,203,11069063,127765,0,1753201889,13857.48588216,65.73518111999874,53065.217793120006 2025-07-22,16:31:31.000,203,11069035,127165,0,1753201890,13857.634080979995,65.68583721000323,53065.30862568001 2025-07-22,16:31:32.000,203,11069101,127805,0,1753201891,13857.84290658999,65.6435424299998,53065.37150976 2025-07-22,16:31:33.000,203,11069110,127805,0,1753201892,13858.018050649996,65.67173895000451,53065.42740672001 2025-07-22,16:31:34.000,203,11069091,128005,0,1753201893,13858.240348879997,65.69993547000195,53065.54618776001 2025-07-22,16:31:35.000,203,11069185,127685,0,1753201894,13858.408756629993,65.74927938000474,53065.58811048 2025-07-22,16:31:36.000,203,11069095,127965,0,1753201895,13858.516537589989,65.65764068999852,53065.602084720005 2025-07-22,16:31:37.000,203,11069130,128005,0,1753201896,13858.644527479999,65.53075635000278,53065.560162 2025-07-22,16:31:38.000,203,11069118,127965,0,1753201897,13858.80619892,65.47436331000063,53065.61605896 2025-07-22,16:31:39.000,203,11069227,127725,0,1753201898,13858.94766143,65.38272462000168,53065.61605896 2025-07-22,16:31:40.000,203,11069101,127925,0,1753201899,13859.183432279991,65.34042983999825,53065.602084720005 2025-07-22,16:31:41.000,203,11069195,127885,0,1753201900,13859.425939439992,65.43911766000383,53065.84663392 2025-07-22,16:31:42.000,203,11069245,127885,0,1753201901,13859.695391839989,65.52370722000342,53065.89554376 2025-07-22,16:31:43.000,203,11069267,127725,0,1753201902,13859.951371619994,65.68583721000323,53066.14009296 2025-07-22,16:31:44.000,203,11069216,128045,0,1753201903,13860.254505569996,65.72813198999938,53066.26586112001 2025-07-22,16:31:45.000,203,11069204,127885,0,1753201904,13860.523957969992,65.89731110999855,53066.3287452 2025-07-22,16:31:46.000,203,11069282,127805,0,1753201905,13860.833828229988,66.0030480600035,53066.48246184001 2025-07-22,16:31:47.000,203,11069382,127965,0,1753201906,13861.042653839999,66.17222718000266,53066.608230000005 2025-07-22,16:31:48.000,203,11069361,128005,0,1753201907,13861.285161,66.2991115199984,53066.80386936 2025-07-22,16:31:49.000,203,11069278,127805,0,1753201908,13861.520931849991,66.41894673000206,53066.88771480001 2025-07-22,16:31:50.000,203,11069342,128165,0,1753201909,13861.675866979996,66.44009412000014,53066.894701920006 2025-07-22,16:31:51.000,203,11069315,127845,0,1753201910,13861.824065799992,66.37665194999863,53066.85976632 2025-07-22,16:31:52.000,203,11069341,127845,0,1753201911,13861.979000929998,66.39075021000463,53066.8527792 2025-07-22,16:31:53.000,203,11069237,127885,0,1753201912,13862.106990819993,66.40484847000334,53066.88072768 2025-07-22,16:31:54.000,203,11069379,127845,0,1753201913,13862.160881299998,66.40484847000334,53066.88771480001 2025-07-22,16:31:55.000,203,11069424,127925,0,1753201914,13862.322552739999,66.36255368999991,53066.90168904 2025-07-22,16:31:56.000,203,11069308,127805,0,1753201915,13862.3629706,66.46829064000485,53066.90168904 2025-07-22,16:31:57.000,203,11069280,127685,0,1753201916,13862.37644321999,66.52468367999973,53066.96457312001 2025-07-22,16:31:58.000,203,11069358,128165,0,1753201917,13862.39665214999,66.58107672000187,53066.97156024 2025-07-22,16:31:59.000,203,11069345,127685,0,1753201918,13862.322552739999,66.61632236999867,53067.041431440004 2025-07-22,16:32:00.000,203,11069348,127765,0,1753201919,13862.329289049994,66.62337149999803,53066.88771480001 2025-07-22,16:32:01.000,203,11069388,127805,0,1753201920,13862.34276167,66.58812585000123,53066.92963752 2025-07-22,16:32:02.000,203,11069361,127365,0,1753201921,13862.288871189994,66.52468367999973,53066.88771480001 2025-07-22,16:32:03.000,203,11069373,127325,0,1753201922,13862.25518963999,66.46829064000485,53066.93662464001 2025-07-22,16:32:04.000,203,11069213,127485,0,1753201923,13862.282134879999,66.4471432499995,53066.91566328001 2025-07-22,16:32:05.000,203,11069356,127685,0,1753201924,13862.309080119994,66.4118976000027,53066.8527792 2025-07-22,16:32:06.000,203,11069340,127565,0,1753201925,13862.214771779989,66.36960281999927,53066.79688224001 2025-07-22,16:32:07.000,203,11069350,127325,0,1753201926,13862.241717019999,66.39779934000398,53066.78989512 2025-07-22,16:32:08.000,203,11069298,127645,0,1753201927,13862.228244399994,66.48238890000357,53066.81085648 2025-07-22,16:32:09.000,203,11069363,127325,0,1753201928,13862.27539856999,66.63746976000402,53066.8527792 2025-07-22,16:32:10.000,203,11069250,127565,0,1753201929,13862.35623428999,66.73615758000233,53066.86675344001 2025-07-22,16:32:11.000,203,11069341,127445,0,1753201930,13862.369706909994,66.79255062000448,53066.83181784 2025-07-22,16:32:12.000,203,11069300,127645,0,1753201931,13862.25518963999,66.71501019000425,53066.67810120001 2025-07-22,16:32:13.000,203,11069196,127845,0,1753201932,13862.160881299998,66.77845235999848,53066.7130368 2025-07-22,16:32:14.000,203,11069247,127525,0,1753201933,13862.221508089999,66.77140322999912,53066.67810120001 2025-07-22,16:32:15.000,203,11069254,127325,0,1753201934,13862.127199749993,66.87714018000406,53066.67810120001 2025-07-22,16:32:16.000,203,11069239,127565,0,1753201935,13862.133936059989,66.8700910500047,53066.62919136001 2025-07-22,16:32:17.000,203,11069279,127645,0,1753201936,13862.073309269988,66.79959975000384,53066.6431656 2025-07-22,16:32:18.000,203,11069258,127245,0,1753201937,13862.113727129989,66.82074714000191,53066.56630728 2025-07-22,16:32:19.000,203,11069201,127885,0,1753201938,13862.147408679994,66.7573049700004,53066.559320160006 2025-07-22,16:32:20.000,203,11069173,127485,0,1753201939,13862.201299159999,66.79255062000448,53066.5732944 2025-07-22,16:32:21.000,203,11069260,127525,0,1753201940,13862.302343809999,66.79255062000448,53066.45451336 2025-07-22,16:32:22.000,203,11069324,127605,0,1753201941,13862.50443311,66.77845235999848,53066.51041032001 2025-07-22,16:32:23.000,203,11069268,127485,0,1753201942,13862.67957716999,66.7573049700004,53066.54534592 2025-07-22,16:32:24.000,203,11069235,127525,0,1753201943,13862.901875399992,66.77140322999912,53066.51041032001 2025-07-22,16:32:25.000,203,11069340,127325,0,1753201944,13863.198273039998,66.72910845000297,53066.51041032001 2025-07-22,16:32:26.000,203,11069277,127525,0,1753201945,13863.481198059999,66.73615758000233,53066.56630728 2025-07-22,16:32:27.000,203,11069290,127525,0,1753201946,13863.730441529995,66.71501019000425,53066.63617848 2025-07-22,16:32:28.000,203,11069322,127485,0,1753201947,13863.952739759996,66.72205932000361,53066.62919136001 2025-07-22,16:32:29.000,203,11069260,127725,0,1753201948,13864.181774299992,66.78550148999784,53066.782908 2025-07-22,16:32:30.000,203,11069240,127685,0,1753201949,13864.296291569997,66.75025584000105,53066.74098528 2025-07-22,16:32:31.000,203,11069272,127725,0,1753201950,13864.424281459993,66.77845235999848,53066.76194664 2025-07-22,16:32:32.000,203,11069311,128085,0,1753201951,13864.532062419989,66.8066488800032,53066.76194664 2025-07-22,16:32:33.000,203,11069219,127925,0,1753201952,13864.653315999989,66.84189452999999,53066.81784360001 2025-07-22,16:32:34.000,203,11069311,127925,0,1753201953,13864.727415409994,66.79959975000384,53066.8527792 2025-07-22,16:32:35.000,203,11069310,128045,0,1753201954,13864.76109696,66.75025584000105,53066.81085648 2025-07-22,16:32:36.000,203,11069335,127805,0,1753201955,13864.81498743999,66.70091192999826,53066.83880496001 2025-07-22,16:32:37.000,203,11069285,127885,0,1753201956,13864.79477850999,66.61632236999867,53066.775920880005 2025-07-22,16:32:38.000,203,11069197,127805,0,1753201957,13864.86214161,66.53878193999844,53066.76893376001 2025-07-22,16:32:39.000,203,11069320,127805,0,1753201958,13864.91603208999,66.46829064000485,53066.67810120001 2025-07-22,16:32:40.000,203,11069241,127885,0,1753201959,13864.90255947,66.41894673000206,53066.74797240001 2025-07-22,16:32:41.000,203,11069178,127845,0,1753201960,13864.99686780999,66.35550456000055,53066.75495952 2025-07-22,16:32:42.000,203,11069203,128085,0,1753201961,13865.050758289995,66.37665194999863,53066.83181784 2025-07-22,16:32:43.000,203,11069248,127925,0,1753201962,13865.1248577,66.36255368999991,53066.88771480001 2025-07-22,16:32:44.000,203,11069229,128005,0,1753201963,13865.16527556,66.42599586000142,53066.9226504 2025-07-22,16:32:45.000,203,11069325,127805,0,1753201964,13865.286529140001,66.44009412000014,53067.10431552001 2025-07-22,16:32:46.000,203,11069291,127805,0,1753201965,13865.326947000001,66.45419237999886,53067.209122320004 2025-07-22,16:32:47.000,203,11069310,127845,0,1753201966,13865.374101169997,66.48238890000357,53067.14623824 2025-07-22,16:32:48.000,203,11069304,127805,0,1753201967,13865.320210689992,66.44009412000014,53067.18117384001 2025-07-22,16:32:49.000,203,11069299,128125,0,1753201968,13865.266320210001,66.36255368999991,53067.1671996 2025-07-22,16:32:50.000,203,11069230,127605,0,1753201969,13865.306738070001,66.39075021000463,53067.160212480005 2025-07-22,16:32:51.000,203,11069247,127605,0,1753201970,13865.407782720002,66.39075021000463,53067.25803216 2025-07-22,16:32:52.000,203,11069364,127805,0,1753201971,13865.508827370002,66.4118976000027,53067.25803216 2025-07-22,16:32:53.000,203,11069279,127965,0,1753201972,13865.630080950003,66.45419237999886,53067.397774560006 2025-07-22,16:32:54.000,203,11069291,127885,0,1753201973,13865.818697629998,66.4118976000027,53067.4117488 2025-07-22,16:32:55.000,203,11069246,127845,0,1753201974,13865.93321489999,66.44009412000014,53067.43271016 2025-07-22,16:32:56.000,203,11069239,127645,0,1753201975,13866.067941099995,66.45419237999886,53067.48860712001 2025-07-22,16:32:57.000,203,11069379,127845,0,1753201976,13866.108358959995,66.53878193999844,53067.52354272 2025-07-22,16:32:58.000,203,11069336,127805,0,1753201977,13866.17572205999,66.53878193999844,53067.63533664001 2025-07-22,16:32:59.000,203,11069362,127925,0,1753201978,13866.25655777999,66.59517498000059,53067.72616920001 2025-07-22,16:33:00.000,203,11069397,127805,0,1753201979,13866.26329409,66.57402759000252,53067.82398888001 2025-07-22,16:33:01.000,203,11069281,128085,0,1753201980,13866.249821469995,66.58107672000187,53067.81700176 2025-07-22,16:33:02.000,203,11069354,128085,0,1753201981,13866.148776819995,66.51763455000037,53067.782066160005 2025-07-22,16:33:03.000,203,11069363,127805,0,1753201982,13866.189194679995,66.4471432499995,53067.82398888001 2025-07-22,16:33:04.000,203,11069399,127285,0,1753201983,13866.14204051,66.4471432499995,53067.782066160005 2025-07-22,16:33:05.000,203,11069364,127605,0,1753201984,13866.128567889995,66.35550456000055,53067.712194960004 2025-07-22,16:33:06.000,203,11069381,127525,0,1753201985,13866.22287623,66.28501325999969,53067.77507904001 2025-07-22,16:33:07.000,203,11069372,127325,0,1753201986,13866.32392088,66.20747282999946,53067.7960404 2025-07-22,16:33:08.000,203,11069336,127605,0,1753201987,13866.451910769996,66.15812892000395,53067.80302752001 2025-07-22,16:33:09.000,203,11069339,127525,0,1753201988,13866.539482799992,66.03829371000029,53067.712194960004 2025-07-22,16:33:10.000,203,11069241,127405,0,1753201989,13866.586636970002,65.98190066999814,53067.67027224 2025-07-22,16:33:11.000,203,11069350,127245,0,1753201990,13866.674208999997,65.81977067999833,53067.70520784001 2025-07-22,16:33:12.000,203,11069376,127325,0,1753201991,13866.687681620002,65.72813198999938,53067.565465440006 2025-07-22,16:33:13.000,203,11069243,127285,0,1753201992,13866.775253649997,65.79862329000025,53067.60040104 2025-07-22,16:33:14.000,203,11069255,127685,0,1753201993,13866.775253649997,65.83386894000432,53067.53751696001 2025-07-22,16:33:15.000,203,11069339,127405,0,1753201994,13866.802198889993,65.82681980999769,53067.55847832001 2025-07-22,16:33:16.000,203,11069255,127525,0,1753201995,13866.869561989988,65.86206546000176,53067.58642680001 2025-07-22,16:33:17.000,203,11069372,127365,0,1753201996,13866.963870329993,65.88321284999984,53067.57245256 2025-07-22,16:33:18.000,203,11069331,127405,0,1753201997,13866.970606639989,65.89731110999855,53067.53052984 2025-07-22,16:33:19.000,203,11069335,128165,0,1753201998,13867.071651289989,65.92550763000327,53067.74014344 2025-07-22,16:33:20.000,203,11069375,127445,0,1753201999,13867.17269593999,65.91140937000455,53067.733156320006 2025-07-22,16:33:21.000,203,11069288,127525,0,1753202000,13867.287213209995,65.86911459000112,53067.712194960004 2025-07-22,16:33:22.000,203,11069355,127405,0,1753202001,13867.368048929995,65.81977067999833,53067.74713056 2025-07-22,16:33:23.000,203,11069313,127325,0,1753202002,13867.43541202999,65.79862329000025,53067.7960404 2025-07-22,16:33:24.000,203,11069268,127525,0,1753202003,13867.43541202999,65.77747590000217,53067.82398888001 2025-07-22,16:33:25.000,203,11069347,127605,0,1753202004,13867.469093579995,65.69993547000195,53067.7960404 2025-07-22,16:33:26.000,203,11069298,127365,0,1753202005,13867.388257859995,65.608296780003,53067.782066160005 2025-07-22,16:33:27.000,203,11069353,127685,0,1753202006,13867.347839999995,65.57305112999893,53067.782066160005 2025-07-22,16:33:28.000,203,11069322,127565,0,1753202007,13867.21985011,65.43206853000447,53067.830976000005 2025-07-22,16:33:29.000,203,11069304,127605,0,1753202008,13867.179432249999,65.3968228800004,53067.85193736001 2025-07-22,16:33:30.000,203,11069202,127325,0,1753202009,13867.044706049994,65.27698767000402,53067.80302752001 2025-07-22,16:33:31.000,203,11069301,127485,0,1753202010,13866.849353060003,65.0514155100027,53067.663285120005 2025-07-22,16:33:32.000,203,11069271,127565,0,1753202011,13866.654000069997,64.86813813000481,53067.48162 2025-07-22,16:33:33.000,203,11069166,127645,0,1753202012,13866.499064939992,64.71305727000436,53067.38380032 2025-07-22,16:33:34.000,203,11069145,127605,0,1753202013,13866.391283979996,64.57912380000198,53067.327903360005 2025-07-22,16:33:35.000,203,11069298,127605,0,1753202014,13866.33739349999,64.46633771999768,53067.26501928 2025-07-22,16:33:36.000,203,11069208,128165,0,1753202015,13866.377811359991,64.38879729000473,53067.18117384001 2025-07-22,16:33:37.000,203,11069158,128005,0,1753202016,13866.30371195,64.1984707800002,53067.19514808 2025-07-22,16:33:38.000,203,11069173,127645,0,1753202017,13866.31718456999,64.1491268700047,53067.12527688 2025-07-22,16:33:39.000,203,11069104,127485,0,1753202018,13866.330657189996,64.07863557000383,53067.1671996 2025-07-22,16:33:40.000,203,11069100,127685,0,1753202019,13866.31718456999,64.06453730999783,53067.12527688 2025-07-22,16:33:41.000,203,11069125,127885,0,1753202020,13866.30371195,63.97289861999889,53067.160212480005 2025-07-22,16:33:42.000,203,11069226,127925,0,1753202021,13866.29697563999,63.99404601000424,53067.13925112 2025-07-22,16:33:43.000,203,11069165,127565,0,1753202022,13866.290239329996,64.00814427000296,53067.18816096 2025-07-22,16:33:44.000,203,11069223,127845,0,1753202023,13866.22287623,64.07863557000383,53067.20213520001 2025-07-22,16:33:45.000,203,11069200,127765,0,1753202024,13866.189194679995,64.1350286099987,53067.21610944 2025-07-22,16:33:46.000,203,11069158,128005,0,1753202025,13866.088150029995,64.28306033999979,53067.2370708 2025-07-22,16:33:47.000,203,11069122,127885,0,1753202026,13866.04099586,64.41699381000217,53067.25803216 2025-07-22,16:33:48.000,203,11069135,127885,0,1753202027,13865.906269659994,64.51568163000047,53067.31392912 2025-07-22,16:33:49.000,203,11069121,128045,0,1753202028,13865.845642869994,64.57207467000262,53067.29296776 2025-07-22,16:33:50.000,203,11069139,127645,0,1753202029,13865.791752389989,64.6566642300022,53067.306942 2025-07-22,16:33:51.000,203,11069136,127885,0,1753202030,13865.710916669988,64.61436944999878,53067.29995488001 2025-07-22,16:33:52.000,203,11069143,127845,0,1753202031,13865.542508919993,64.51568163000047,53067.28598064 2025-07-22,16:33:53.000,203,11069102,127965,0,1753202032,13865.407782720002,64.40994468000281,53067.13925112 2025-07-22,16:33:54.000,203,11069077,128005,0,1753202033,13865.246111280001,64.33240425000258,53067.062392800006 2025-07-22,16:33:55.000,203,11069047,127885,0,1753202034,13865.151802939996,64.28306033999979,53067.062392800006 2025-07-22,16:33:56.000,203,11069169,127845,0,1753202035,13865.050758289995,64.21961816999828,53066.992521600005 2025-07-22,16:33:57.000,203,11069078,127885,0,1753202036,13864.95644994999,64.18437252000149,53066.992521600005 2025-07-22,16:33:58.000,203,11069101,128005,0,1753202037,13864.89582315999,64.14207773999806,53066.957586 2025-07-22,16:33:59.000,203,11069092,127885,0,1753202038,13864.86214161,64.12797947999934,53066.86675344001 2025-07-22,16:34:00.000,203,11069126,127645,0,1753202039,13864.86214161,64.06453730999783,53066.76893376001 2025-07-22,16:34:01.000,203,11068992,127725,0,1753202040,13864.86214161,64.06453730999783,53066.657139840005 2025-07-22,16:34:02.000,203,11069086,128125,0,1753202041,13864.90255947,63.99404601000424,53066.5732944 2025-07-22,16:34:03.000,203,11068992,127845,0,1753202042,13864.9227684,64.0010951400036,53066.48246184001 2025-07-22,16:34:04.000,203,11068943,127765,0,1753202043,13864.96318626,63.96584948999953,53066.440539120005 2025-07-22,16:34:05.000,203,11069022,127885,0,1753202044,13864.98339519,63.916505580004014,53066.40560352 2025-07-22,16:34:06.000,203,11069107,127445,0,1753202045,13864.88235054,63.76847385000292,53066.321758080005 2025-07-22,16:34:07.000,203,11068972,127845,0,1753202046,13864.83519636999,63.73322819999885,53066.23092552 2025-07-22,16:34:08.000,203,11069058,127405,0,1753202047,13864.767833269994,63.66273689999798,53066.223938400006 2025-07-22,16:34:09.000,203,11068966,127325,0,1753202048,13864.686997549994,63.60634386000311,53066.17502856001 2025-07-22,16:34:10.000,203,11068996,127685,0,1753202049,13864.660052309999,63.578147339998395,53066.04926040001 2025-07-22,16:34:11.000,203,11068917,127605,0,1753202050,13864.686997549994,63.61339299000247,53066.056247520006 2025-07-22,16:34:12.000,203,11069026,127605,0,1753202051,13864.626370759994,63.49355777999881,53066.07720888001 2025-07-22,16:34:13.000,203,11068902,127525,0,1753202052,13864.606161829994,63.35257518000435,53065.96541496 2025-07-22,16:34:14.000,203,11068951,127445,0,1753202053,13864.626370759994,63.267985620004765,53065.89554376 2025-07-22,16:34:15.000,203,11068954,127845,0,1753202054,13864.653315999989,63.11995389000367,53065.79073696001 2025-07-22,16:34:16.000,203,11068901,127565,0,1753202055,13864.673524929989,62.9507747700045,53065.79772408 2025-07-22,16:34:17.000,203,11068976,127365,0,1753202056,13864.686997549994,62.8379886900002,53065.699904400004 2025-07-22,16:34:18.000,203,11068903,127325,0,1753202057,13864.81498743999,62.79569391000405,53065.66496880001 2025-07-22,16:34:19.000,203,11068874,127605,0,1753202058,13864.868877919995,62.69700608999847,53065.63702032 2025-07-22,16:34:20.000,203,11068866,127605,0,1753202059,13865.00360412,62.633563920004235,53065.66496880001 2025-07-22,16:34:21.000,203,11068902,127645,0,1753202060,13865.172011869996,62.55602349000401,53065.6300332 2025-07-22,16:34:22.000,203,11068866,127765,0,1753202061,13865.306738070001,62.51372871000058,53065.67195592001 2025-07-22,16:34:23.000,203,11068859,127485,0,1753202062,13865.427991650002,62.47848306000378,53065.74881424 2025-07-22,16:34:24.000,203,11068840,127365,0,1753202063,13865.609872020003,62.44323740999971,53065.66496880001 2025-07-22,16:34:25.000,203,11068863,127605,0,1753202064,13865.670498809988,62.3797952399982,53065.76278848001 2025-07-22,16:34:26.000,203,11068846,127405,0,1753202065,13865.838906559999,62.351598720000766,53065.720865760006 2025-07-22,16:34:27.000,203,11068868,127245,0,1753202066,13865.966896449994,62.29520567999862,53065.818685440005 2025-07-22,16:34:28.000,203,11068844,127605,0,1753202067,13866.08141372,62.33750046000205,53065.8745824 2025-07-22,16:34:29.000,203,11068977,127365,0,1753202068,13866.04099586,62.365696979999484,53065.91650512 2025-07-22,16:34:30.000,203,11068911,127445,0,1753202069,13866.11509526999,62.365696979999484,53065.986376320005 2025-07-22,16:34:31.000,203,11068898,127485,0,1753202070,13866.088150029995,62.351598720000766,53066.02829904001 2025-07-22,16:34:32.000,203,11068885,127485,0,1753202071,13866.08141372,62.302254809997976,53066.12611872001 2025-07-22,16:34:33.000,203,11068891,127405,0,1753202072,13866.06120479,62.29520567999862,53066.20996416 2025-07-22,16:34:34.000,203,11068877,127565,0,1753202073,13866.027523239994,62.22471437999775,53066.24489976001 2025-07-22,16:34:35.000,203,11068926,127605,0,1753202074,13866.01405061999,62.2458617700031,53066.34970656 2025-07-22,16:34:36.000,203,11068953,127565,0,1753202075,13866.02078693,62.21766524999839,53066.34970656 2025-07-22,16:34:37.000,203,11068957,127885,0,1753202076,13866.000578,62.19651786000031,53066.35669368 2025-07-22,16:34:38.000,203,11068784,127845,0,1753202077,13865.960160139999,62.07668265000393,53066.33573232001 2025-07-22,16:34:39.000,203,11068978,127765,0,1753202078,13865.91300596999,62.10487917000137,53066.3287452 2025-07-22,16:34:40.000,203,11068937,128085,0,1753202079,13865.886060729994,62.01324048000242,53066.40560352 2025-07-22,16:34:41.000,203,11068858,127725,0,1753202080,13865.785016079994,61.98504395999771,53066.37765504 2025-07-22,16:34:42.000,203,11068831,128005,0,1753202081,13865.690707739988,62.04848612999922,53066.41259064001 2025-07-22,16:34:43.000,203,11068919,128085,0,1753202082,13865.643553569993,62.04848612999922,53066.440539120005 2025-07-22,16:34:44.000,203,11068835,127685,0,1753202083,13865.529036300002,62.118977430000086,53066.47547472 2025-07-22,16:34:45.000,203,11068820,127965,0,1753202084,13865.387573790002,62.126026559999445,53066.51041032001 2025-07-22,16:34:46.000,203,11068902,127845,0,1753202085,13865.286529140001,62.133075689998805,53066.53137168001 2025-07-22,16:34:47.000,203,11068814,127925,0,1753202086,13865.178748179991,62.118977430000086,53066.52438456 2025-07-22,16:34:48.000,203,11068887,127965,0,1753202087,13865.01707673999,62.168321340002876,53066.608230000005 2025-07-22,16:34:49.000,203,11068929,127685,0,1753202088,13864.828460059995,62.175370470002235,53066.62220424 2025-07-22,16:34:50.000,203,11068949,127965,0,1753202089,13864.633107069989,62.16127221000352,53066.61521712 2025-07-22,16:34:51.000,203,11068928,127885,0,1753202090,13864.444490389993,62.07668265000393,53066.46150048001 2025-07-22,16:34:52.000,203,11068879,128125,0,1753202091,13864.188510610002,62.01324048000242,53066.391629280006 2025-07-22,16:34:53.000,203,11068901,127885,0,1753202092,13863.952739759996,61.85815962000197,53066.27983536 2025-07-22,16:34:54.000,203,11068913,127685,0,1753202093,13863.75738676999,61.766520930003026,53066.19598992001 2025-07-22,16:34:55.000,203,11068887,127845,0,1753202094,13863.588979019994,61.65373484999873,53066.07022176 2025-07-22,16:34:56.000,203,11068831,128085,0,1753202095,13863.413834959989,61.52685051000299,53065.97938920001 2025-07-22,16:34:57.000,203,11068799,128005,0,1753202096,13863.258899829998,61.26603270000487,53065.84663392 2025-07-22,16:34:58.000,203,11068895,128005,0,1753202097,13863.090492080002,61.139148360001855,53065.75580136 2025-07-22,16:34:59.000,203,11068764,127925,0,1753202098,13863.043337909992,61.00521488999948,53065.70689152 2025-07-22,16:35:00.000,203,11068779,127805,0,1753202099,13862.962502189992,60.92767445999925,53065.63702032 2025-07-22,16:35:01.000,203,11068794,127885,0,1753202100,13862.901875399992,60.80783925000287,53065.66496880001 2025-07-22,16:35:02.000,203,11068851,128005,0,1753202101,13862.922084329992,60.730298820002645,53065.720865760006 2025-07-22,16:35:03.000,203,11068723,127805,0,1753202102,13862.895139089997,60.59636535000027,53065.66496880001 2025-07-22,16:35:04.000,203,11068884,127805,0,1753202103,13862.888402780001,60.53997230999812,53065.67195592001 2025-07-22,16:35:05.000,203,11068853,127885,0,1753202104,13862.814303369996,60.46948101000453,53065.67195592001 2025-07-22,16:35:06.000,203,11068814,128165,0,1753202105,13862.841248609991,60.46948101000453,53065.71387864001 2025-07-22,16:35:07.000,203,11068868,127965,0,1753202106,13862.780621819991,60.43423536000046,53065.67894304 2025-07-22,16:35:08.000,203,11068815,127205,0,1753202107,13862.827775990001,60.46948101000453,53065.79073696001 2025-07-22,16:35:09.000,203,11068870,127365,0,1753202108,13862.841248609991,60.48357927000325,53065.769775600005 2025-07-22,16:35:10.000,203,11068800,127685,0,1753202109,13862.888402780001,60.511775790000684,53065.76278848001 2025-07-22,16:35:11.000,203,11068868,127565,0,1753202110,13862.868193850001,60.490628400002606,53065.83964680001 2025-07-22,16:35:12.000,203,11068856,127525,0,1753202111,13862.834512299996,60.46948101000453,53065.82567256 2025-07-22,16:35:13.000,203,11068886,127605,0,1753202112,13862.773885509996,60.455382749998535,53065.86060816001 2025-07-22,16:35:14.000,203,11068892,127405,0,1753202113,13862.740203959991,60.441284489999816,53065.85362104 2025-07-22,16:35:15.000,203,11068860,127845,0,1753202114,13862.61895037999,60.37079318999895,53065.8047112 2025-07-22,16:35:16.000,203,11068855,127565,0,1753202115,13862.55832358999,60.39898971000366,53065.78374984 2025-07-22,16:35:17.000,203,11068828,127605,0,1753202116,13862.39665214999,60.314400150004076,53065.79073696001 2025-07-22,16:35:18.000,203,11068871,127685,0,1753202117,13862.268662259994,60.215712329998496,53065.73484 2025-07-22,16:35:19.000,203,11068827,127165,0,1753202118,13862.053100339988,60.095877120002115,53065.54618776001 2025-07-22,16:35:20.000,203,11068883,127605,0,1753202119,13861.857747349997,59.95489452000038,53065.50426504001 2025-07-22,16:35:21.000,203,11068905,127525,0,1753202120,13861.749966390002,59.89850147999823,53065.41343248 2025-07-22,16:35:22.000,203,11068852,127445,0,1753202121,13861.608503880001,59.82801018000464,53065.39945824 2025-07-22,16:35:23.000,203,11068786,127325,0,1753202122,13861.36599672,59.75751888000377,53065.22478024 2025-07-22,16:35:24.000,203,11068809,127605,0,1753202123,13861.15717110999,59.5883397600046,53065.16888328001 2025-07-22,16:35:25.000,203,11068831,127565,0,1753202124,13860.988763359994,59.55309411000053,53065.07805072 2025-07-22,16:35:26.000,203,11068814,127485,0,1753202125,13860.773201440003,59.510799330004374,53064.980231040005 2025-07-22,16:35:27.000,203,11068766,127645,0,1753202126,13860.591321070002,59.48260280999966,53064.91035984 2025-07-22,16:35:28.000,203,11068747,127525,0,1753202127,13860.395968079996,59.468504550000944,53064.91035984 2025-07-22,16:35:29.000,203,11068768,127685,0,1753202128,13860.20061508999,59.42620977000479,53064.87542424001 2025-07-22,16:35:30.000,203,11068745,127685,0,1753202129,13859.92442638,59.419160639998154,53064.79856592 2025-07-22,16:35:31.000,203,11068785,127405,0,1753202130,13859.796436489989,59.36981673000264,53064.77760456 2025-07-22,16:35:32.000,203,11068722,127405,0,1753202131,13859.520247779998,59.39096412000072,53064.7915788 2025-07-22,16:35:33.000,203,11068813,127885,0,1753202132,13859.385521579992,59.34866934000456,53064.67279776 2025-07-22,16:35:34.000,203,11068806,127525,0,1753202133,13859.237322759996,59.398013250000076,53064.63786216001 2025-07-22,16:35:35.000,203,11068760,127645,0,1753202134,13859.075651319996,59.34162020999793,53064.693759120004 2025-07-22,16:35:36.000,203,11068821,127285,0,1753202135,13858.96113404999,59.32047281999985,53064.595939440005 2025-07-22,16:35:37.000,203,11068780,127485,0,1753202136,13858.81967153999,59.278178040003695,53064.58895232001 2025-07-22,16:35:38.000,203,11068784,127445,0,1753202137,13858.61758223999,59.271128910004336,53064.56100384 2025-07-22,16:35:39.000,203,11068772,127285,0,1753202138,13858.509801279994,59.2640797799977,53064.54004248001 2025-07-22,16:35:40.000,203,11068832,127325,0,1753202139,13858.449174489993,59.21473587000219,53064.512094 2025-07-22,16:35:41.000,203,11068771,127765,0,1753202140,13858.314448290002,59.221785000001546,53064.477158400005 2025-07-22,16:35:42.000,203,11068829,127285,0,1753202141,13858.226876259992,59.20063761000347,53064.49811976001 2025-07-22,16:35:43.000,203,11068788,127525,0,1753202142,13858.085413749992,59.14424457000132,53064.428248560005 2025-07-22,16:35:44.000,203,11068850,127565,0,1753202143,13858.004578029992,59.09490065999853,53064.379338720006 2025-07-22,16:35:45.000,203,11068777,127245,0,1753202144,13857.917005999996,59.0173602299983,53064.34440312 2025-07-22,16:35:46.000,203,11068761,127485,0,1753202145,13857.815961349996,58.92572153999936,53064.28151904001 2025-07-22,16:35:47.000,203,11068858,127885,0,1753202146,13857.76207086999,58.80588633000298,53064.211647840006 2025-07-22,16:35:48.000,203,11068799,127925,0,1753202147,13857.70818039,58.61555981999845,53064.22562208 2025-07-22,16:35:49.000,203,11068794,127925,0,1753202148,13857.62060835999,58.50982287000079,53064.07190544 2025-07-22,16:35:50.000,203,11068807,127765,0,1753202149,13857.58019049999,58.368840269999055,53063.96709864001 2025-07-22,16:35:51.000,203,11068794,127845,0,1753202150,13857.512827399994,58.25605419000203,53063.86927896001 2025-07-22,16:35:52.000,203,11068787,127965,0,1753202151,13857.51956370999,58.10802246000094,53063.855304720004 2025-07-22,16:35:53.000,203,11068792,127805,0,1753202152,13857.512827399994,58.002285510003276,53063.77844640001 2025-07-22,16:35:54.000,203,11068691,127845,0,1753202153,13857.512827399994,57.833106390004104,53063.73652368 2025-07-22,16:35:55.000,203,11068758,127845,0,1753202154,13857.58692681,57.75556596000388,53063.6037684 2025-07-22,16:35:56.000,203,11068717,127805,0,1753202155,13857.62734467,57.67802553000365,53063.52691008 2025-07-22,16:35:57.000,203,11068793,128085,0,1753202156,13857.674498839995,57.53704293000192,53063.47800024 2025-07-22,16:35:58.000,203,11068651,127605,0,1753202157,13857.60039942999,57.34671642000467,53063.34524496001 2025-07-22,16:35:59.000,203,11068757,127885,0,1753202158,13857.512827399994,57.149340780000784,53063.17755408001 2025-07-22,16:36:00.000,203,11068757,127725,0,1753202159,13857.371364889994,56.94491601000482,53063.05178592 2025-07-22,16:36:01.000,203,11068678,127645,0,1753202160,13857.229902379993,56.83212993000052,53062.89108216001 2025-07-22,16:36:02.000,203,11068661,127805,0,1753202161,13857.162539279998,56.63475429000391,53062.800249600004 2025-07-22,16:36:03.000,203,11068601,127645,0,1753202162,13857.061494629997,56.52901733999897,53062.702429920006 2025-07-22,16:36:04.000,203,11068740,128245,0,1753202163,13856.994131530002,56.338690830001724,53062.590636 2025-07-22,16:36:05.000,203,11068682,127845,0,1753202164,13856.886350569992,56.17656084000191,53062.44390648 2025-07-22,16:36:06.000,203,11068662,128005,0,1753202165,13856.852669020001,56.091971280002326,53062.40198376 2025-07-22,16:36:07.000,203,11068636,127645,0,1753202166,13856.751624370001,55.89459563999844,53062.33909968001 2025-07-22,16:36:08.000,203,11068620,127885,0,1753202167,13856.744888059991,55.704269130001194,53062.28320272 2025-07-22,16:36:09.000,203,11068705,127485,0,1753202168,13856.63037079,55.57033565999882,53062.19237016001 2025-07-22,16:36:10.000,203,11068557,128005,0,1753202169,13856.616898169996,55.40115653999965,53062.14346032001 2025-07-22,16:36:11.000,203,11068657,127885,0,1753202170,13856.58321661999,55.3095178500007,53062.10852472 2025-07-22,16:36:12.000,203,11068674,127645,0,1753202171,13856.495644589995,55.231977420000476,53062.05262776001 2025-07-22,16:36:13.000,203,11068627,127765,0,1753202172,13856.38112731999,55.105093080004735,53062.00371792001 2025-07-22,16:36:14.000,203,11068657,127565,0,1753202173,13856.273346359994,55.062798300001305,53061.961795200004 2025-07-22,16:36:15.000,203,11068576,127805,0,1753202174,13856.172301709994,54.92886482999893,53061.93384672001 2025-07-22,16:36:16.000,203,11068539,127885,0,1753202175,13856.071257059994,54.823127880001266,53061.87794976 2025-07-22,16:36:17.000,203,11068617,127765,0,1753202176,13855.970212409993,54.703292670004885,53061.83602704001 2025-07-22,16:36:18.000,203,11068519,127885,0,1753202177,13855.875904070002,54.48476964000292,53061.745194480005 2025-07-22,16:36:19.000,203,11068522,127485,0,1753202178,13855.774859420002,54.35083617000055,53061.68929752001 2025-07-22,16:36:20.000,203,11068535,128005,0,1753202179,13855.680551079997,54.14641140000458,53061.542568 2025-07-22,16:36:21.000,203,11068558,127765,0,1753202180,13855.559297499996,54.019527060001565,53061.46570968 2025-07-22,16:36:22.000,203,11068538,127125,0,1753202181,13855.417834989996,53.786905770000885,53061.339941520004 2025-07-22,16:36:23.000,203,11068503,127805,0,1753202182,13855.296581409995,53.62477578000107,53061.21417336001 2025-07-22,16:36:24.000,203,11068551,127965,0,1753202183,13855.20227306999,53.44854753000254,53061.21417336001 2025-07-22,16:36:25.000,203,11068520,127525,0,1753202184,13855.0877558,53.335761449998245,53061.11635368001 2025-07-22,16:36:26.000,203,11068491,127685,0,1753202185,13855.0877558,53.23002450000058,53061.025521120006 2025-07-22,16:36:27.000,203,11068455,127685,0,1753202186,13855.074283179994,53.12428755000292,53061.03250824 2025-07-22,16:36:28.000,203,11068487,127565,0,1753202187,13855.033865319994,53.00445233999926,53060.906740080005 2025-07-22,16:36:29.000,203,11068448,127445,0,1753202188,13855.06081055999,52.926911909999035,53060.92770144001 2025-07-22,16:36:30.000,203,11068510,127485,0,1753202189,13855.00018376999,52.83527322000009,53060.906740080005 2025-07-22,16:36:31.000,203,11068432,127285,0,1753202190,13854.97997483999,52.81412583000201,53060.88577872 2025-07-22,16:36:32.000,203,11068527,127725,0,1753202191,13855.04060162999,52.72953627000243,53060.7739848 2025-07-22,16:36:33.000,203,11068468,127485,0,1753202192,13855.027129009999,52.58855367000069,53060.69712648 2025-07-22,16:36:34.000,203,11068439,127685,0,1753202193,13855.054074249994,52.567406280002615,53060.739049200005 2025-07-22,16:36:35.000,203,11068467,127565,0,1753202194,13855.054074249994,52.461669329997676,53060.65520376 2025-07-22,16:36:36.000,203,11068468,127645,0,1753202195,13855.06754687,52.341834120001295,53060.571358320005 2025-07-22,16:36:37.000,203,11068420,127525,0,1753202196,13855.094492109994,52.18675326000084,53060.56437120001 2025-07-22,16:36:38.000,203,11068453,127525,0,1753202197,13855.155118899995,52.13036021999869,53060.54340984001 2025-07-22,16:36:39.000,203,11068404,127485,0,1753202198,13855.256163549995,52.052819789998466,53060.43161592 2025-07-22,16:36:40.000,203,11068404,127525,0,1753202199,13855.2898451,51.932984580002085,53060.37571896001 2025-07-22,16:36:41.000,203,11068406,127405,0,1753202200,13855.33026296,51.883640669999295,53060.403667440005 2025-07-22,16:36:42.000,203,11068360,127565,0,1753202201,13855.39088975,51.81314936999843,53060.34777048001 2025-07-22,16:36:43.000,203,11068370,127725,0,1753202202,13855.377417129996,51.763805460002914,53060.31283488 2025-07-22,16:36:44.000,203,11068466,127445,0,1753202203,13855.35047189,51.67921590000333,53060.31283488 2025-07-22,16:36:45.000,203,11068416,127605,0,1753202204,13855.34373557999,51.6016754700031,53060.24296368 2025-07-22,16:36:46.000,203,11068366,127525,0,1753202205,13855.256163549995,51.55233156000031,53060.2150152 2025-07-22,16:36:47.000,203,11068429,127525,0,1753202206,13855.18206413999,51.467742000000726,53060.2499508 2025-07-22,16:36:48.000,203,11068302,127685,0,1753202207,13855.134909969995,51.45364374000201,53060.187066720006 2025-07-22,16:36:49.000,203,11068415,127685,0,1753202208,13855.013656389994,51.34085765999771,53060.117195520004 2025-07-22,16:36:50.000,203,11068433,127485,0,1753202209,13854.986711149999,51.347906790004345,53060.0752728 2025-07-22,16:36:51.000,203,11068385,127685,0,1753202210,13854.953029599994,51.249218969998765,53060.04033720001 2025-07-22,16:36:52.000,203,11068374,127685,0,1753202211,13854.912611739994,51.18577680000453,53059.949504640004 2025-07-22,16:36:53.000,203,11068354,127485,0,1753202212,13854.919348049989,51.17167853999854,53059.91456904 2025-07-22,16:36:54.000,203,11068371,128085,0,1753202213,13854.919348049989,51.122334630003024,53059.88662056 2025-07-22,16:36:55.000,203,11068312,127765,0,1753202214,13854.939556979989,51.03774507000344,53059.81674936 2025-07-22,16:36:56.000,203,11068311,127725,0,1753202215,13854.97997483999,50.98135203000129,53059.79578800001 2025-07-22,16:36:57.000,203,11068370,127845,0,1753202216,13855.027129009999,50.98135203000129,53059.78880088 2025-07-22,16:36:58.000,203,11068383,127685,0,1753202217,13855.06754687,50.97430290000193,53059.82373648001 2025-07-22,16:36:59.000,203,11068399,127885,0,1753202218,13855.06754687,50.91086073000042,53059.84469784001 2025-07-22,16:37:00.000,203,11068442,128005,0,1753202219,13855.12143734999,50.91086073000042,53059.90758192 2025-07-22,16:37:01.000,203,11068355,127685,0,1753202220,13855.04733794,50.85446768999827,53059.830723600004 2025-07-22,16:37:02.000,203,11068277,127725,0,1753202221,13855.06081055999,50.882664210002986,53059.8656592 2025-07-22,16:37:03.000,203,11068347,127845,0,1753202222,13855.04733794,50.840369429999555,53059.92155616001 2025-07-22,16:37:04.000,203,11068397,128005,0,1753202223,13855.074283179994,50.87561508000363,53059.92854328 2025-07-22,16:37:05.000,203,11068413,127965,0,1753202224,13855.074283179994,50.889713340002345,53059.92155616001 2025-07-22,16:37:06.000,203,11068454,128165,0,1753202225,13855.10796473,50.889713340002345,53059.98444024 2025-07-22,16:37:07.000,203,11068350,127765,0,1753202226,13855.20227306999,50.882664210002986,53060.019375840006 2025-07-22,16:37:08.000,203,11068382,127565,0,1753202227,13855.30331771999,50.946106380004494,53060.04732432 2025-07-22,16:37:09.000,203,11068391,127965,0,1753202228,13855.37068082,50.96725377000257,53060.03335008 2025-07-22,16:37:10.000,203,11068426,128125,0,1753202229,13855.47172547,50.92495898999914,53060.03335008 2025-07-22,16:37:11.000,203,11068427,127725,0,1753202230,13855.572770120001,50.96725377000257,53060.0752728 2025-07-22,16:37:12.000,203,11068369,127805,0,1753202231,13855.653605840002,50.97430290000193,53060.04732432 2025-07-22,16:37:13.000,203,11068389,127805,0,1753202232,13855.747914179992,50.90381160000106,53060.03335008 2025-07-22,16:37:14.000,203,11068422,127925,0,1753202233,13855.828749899993,50.889713340002345,53060.04732432 2025-07-22,16:37:15.000,203,11068329,128045,0,1753202234,13855.943267169998,50.86856595000427,53060.0054016 2025-07-22,16:37:16.000,203,11068426,127885,0,1753202235,13855.983685029998,50.81922204000148,53059.95649176 2025-07-22,16:37:17.000,203,11068378,128045,0,1753202236,13856.111674919994,50.77692725999805,53059.998414480004 2025-07-22,16:37:18.000,203,11068378,127805,0,1753202237,13856.23966480999,50.78397639000468,53059.970466000006 2025-07-22,16:37:19.000,203,11068496,128045,0,1753202238,13856.32050052999,50.79102552000404,53060.019375840006 2025-07-22,16:37:20.000,203,11068455,127765,0,1753202239,13856.46869935,50.85446768999827,53060.04033720001 2025-07-22,16:37:21.000,203,11068428,127885,0,1753202240,13856.60342554999,50.91790985999978,53060.02636296 2025-07-22,16:37:22.000,203,11068425,127805,0,1753202241,13856.637107099996,50.95315551000385,53060.03335008 2025-07-22,16:37:23.000,203,11068372,128045,0,1753202242,13856.758360679996,50.97430290000193,53060.02636296 2025-07-22,16:37:24.000,203,11068367,127765,0,1753202243,13856.805514849992,51.072990720000234,53059.97745312 2025-07-22,16:37:25.000,203,11068436,127485,0,1753202244,13856.886350569992,51.065941590000875,53060.019375840006 2025-07-22,16:37:26.000,203,11068337,127645,0,1753202245,13856.899823189997,51.0447942000028,53060.04732432 2025-07-22,16:37:27.000,203,11068361,127605,0,1753202246,13856.987395219992,51.058892460001516,53059.96347888001 2025-07-22,16:37:28.000,203,11068359,127525,0,1753202247,13856.933504740002,51.072990720000234,53060.0054016 2025-07-22,16:37:29.000,203,11068448,127485,0,1753202248,13856.953713670002,51.02364681000472,53059.949504640004 2025-07-22,16:37:30.000,203,11068362,127645,0,1753202249,13856.946977359992,51.08708897999895,53059.97745312 2025-07-22,16:37:31.000,203,11068366,127605,0,1753202250,13856.987395219992,51.09413810999831,53060.019375840006 2025-07-22,16:37:42.000,203,11068433,127445,0,1753202261,13857.068230939993,51.39725069999986,53059.87963344 2025-07-22,16:37:43.000,203,11068348,127605,0,1753202262,13857.108648799993,51.43249635000393,53059.9355304 2025-07-22,16:37:44.000,203,11068397,127405,0,1753202263,13857.101912489998,51.481840259999444,53059.96347888001 2025-07-22,16:37:45.000,203,11068434,127245,0,1753202264,13857.108648799993,51.531184170002234,53059.970466000006 2025-07-22,16:37:46.000,203,11068392,127525,0,1753202265,13857.202957139998,51.55233156000031,53059.970466000006 2025-07-22,16:37:47.000,203,11068382,127325,0,1753202266,13857.196220829988,51.524135040002875,53059.89360768001 2025-07-22,16:37:48.000,203,11068375,127525,0,1753202267,13857.155802969988,51.531184170002234,53059.85867208 2025-07-22,16:37:49.000,203,11068400,127765,0,1753202268,13857.229902379993,51.531184170002234,53059.830723600004 2025-07-22,16:37:50.000,203,11068322,127285,0,1753202269,13857.243374999998,51.5029876500048,53059.732903920005 2025-07-22,16:37:51.000,203,11068341,127485,0,1753202270,13857.337683339989,51.49593851999816,53059.802775120006 2025-07-22,16:37:52.000,203,11068372,127325,0,1753202271,13857.344419649999,51.40429982999922,53059.71892968 2025-07-22,16:37:53.000,203,11068353,127445,0,1753202272,13857.445464299999,51.31266114000027,53059.71194256 2025-07-22,16:37:54.000,203,11068360,127685,0,1753202273,13857.431991679994,51.18577680000453,53059.6909812 2025-07-22,16:37:55.000,203,11068358,127405,0,1753202274,13857.512827399994,51.16462940999918,53059.65604560001 2025-07-22,16:37:56.000,203,11068347,127565,0,1753202275,13857.512827399994,51.065941590000875,53059.565213040005 2025-07-22,16:37:57.000,203,11068298,127445,0,1753202276,13857.465673229999,50.93905724999786,53059.467393360006 2025-07-22,16:37:58.000,203,11068270,127285,0,1753202277,13857.431991679994,50.90381160000106,53059.40450928 2025-07-22,16:37:59.000,203,11068344,127845,0,1753202278,13857.411782749994,50.81922204000148,53059.39053504001 2025-07-22,16:38:00.000,203,11068324,127525,0,1753202279,13857.364628579999,50.74168161000125,53059.26476688 2025-07-22,16:38:01.000,203,11068290,127965,0,1753202280,13857.330947029994,50.664141180001025,53059.229831280005 2025-07-22,16:38:02.000,203,11068277,127725,0,1753202281,13857.229902379993,50.614797269998235,53059.13899872 2025-07-22,16:38:03.000,203,11068213,127805,0,1753202282,13857.108648799993,50.55840423000336,53059.111050240004 2025-07-22,16:38:04.000,203,11068272,127645,0,1753202283,13857.034549390002,50.53725683999801,53058.992269200004 2025-07-22,16:38:05.000,203,11068248,127805,0,1753202284,13856.859405329997,50.487912930002494,53058.922398 2025-07-22,16:38:06.000,203,11068256,127805,0,1753202285,13856.684261269991,50.487912930002494,53058.83156544 2025-07-22,16:38:07.000,203,11068227,127965,0,1753202286,13856.60342554999,50.49496206000185,53058.7826556 2025-07-22,16:38:08.000,203,11068162,128005,0,1753202287,13856.46869935,50.56545336000272,53058.78964272001 2025-07-22,16:38:09.000,203,11068203,127885,0,1753202288,13856.38112731999,50.57250249000208,53058.80361696 2025-07-22,16:38:10.000,203,11068201,127845,0,1753202289,13856.32723684,50.64299379000295,53058.71977152001 2025-07-22,16:38:11.000,203,11068203,128005,0,1753202290,13856.253137429994,50.614797269998235,53058.7127844 2025-07-22,16:38:12.000,203,11068207,128125,0,1753202291,13856.152092779994,50.57955162000144,53058.67086168001 2025-07-22,16:38:13.000,203,11068092,127725,0,1753202292,13856.125147539999,50.54430597000464,53058.607977600004 2025-07-22,16:38:14.000,203,11068111,128045,0,1753202293,13856.044311819998,50.46676554000442,53058.573041999996 2025-07-22,16:38:15.000,203,11068225,127925,0,1753202294,13855.990421339993,50.41037250000227,53058.58002912001 2025-07-22,16:38:16.000,203,11068165,127885,0,1753202295,13856.030839199993,50.34693033000076,53058.52413216 2025-07-22,16:38:17.000,203,11068205,127805,0,1753202296,13856.017366579988,50.27643902999989,53058.63592608 2025-07-22,16:38:18.000,203,11068230,127805,0,1753202297,13856.071257059994,50.255291640001815,53058.628938960006 2025-07-22,16:38:19.000,203,11068246,128005,0,1753202298,13856.138620159989,50.22004598999774,53058.64990032001 2025-07-22,16:38:20.000,203,11068130,127685,0,1753202299,13856.232928499994,50.17775121000159,53058.63592608 2025-07-22,16:38:21.000,203,11068177,127805,0,1753202300,13856.253137429994,50.14955469000415,53058.677848800005 2025-07-22,16:38:22.000,203,11068249,128085,0,1753202301,13856.34070945999,50.17070208000223,53058.7127844 2025-07-22,16:38:23.000,203,11068308,127845,0,1753202302,13856.40807256,50.15660382000351,53058.824578320004 2025-07-22,16:38:24.000,203,11068251,127725,0,1753202303,13856.46196303999,50.16365295000287,53058.845539680005 2025-07-22,16:38:25.000,203,11068185,127445,0,1753202304,13856.48217196999,50.18480034000095,53058.83855256001 2025-07-22,16:38:26.000,203,11068248,127245,0,1753202305,13856.536062449995,50.198898599999666,53058.85951392 2025-07-22,16:38:27.000,203,11068238,127765,0,1753202306,13856.61016186,50.27643902999989,53058.90842376 2025-07-22,16:38:28.000,203,11068205,128125,0,1753202307,13856.65057972,50.33283207000204,53058.97829496 2025-07-22,16:38:29.000,203,11068399,127885,0,1753202308,13856.717942819996,50.375126849998196,53059.013230560005 2025-07-22,16:38:30.000,203,11068281,127725,0,1753202309,13856.758360679996,50.41742163000163,53059.12502448001 2025-07-22,16:38:31.000,203,11068239,127885,0,1753202310,13856.812251160001,50.45266727999842,53059.17393432001 2025-07-22,16:38:32.000,203,11068269,127565,0,1753202311,13856.906559499992,50.50201119000121,53059.25777976 2025-07-22,16:38:33.000,203,11068307,127325,0,1753202312,13856.953713670002,50.551355100004,53059.3066896 2025-07-22,16:38:34.000,203,11068391,127485,0,1753202313,13857.041285699997,50.62889553000423,53059.42547064 2025-07-22,16:38:35.000,203,11068312,127445,0,1753202314,13857.074967250002,50.62889553000423,53059.45341912 2025-07-22,16:38:36.000,203,11068388,127605,0,1753202315,13857.095176180002,50.614797269998235,53059.4813676 2025-07-22,16:38:37.000,203,11068297,127405,0,1753202316,13857.135594040003,50.600699009999516,53059.565213040005 2025-07-22,16:38:38.000,203,11068330,127605,0,1753202317,13857.081703559998,50.52315857999929,53059.5512388 2025-07-22,16:38:39.000,203,11068287,127245,0,1753202318,13857.135594040003,50.56545336000272,53059.54425168 2025-07-22,16:38:40.000,203,11068322,127445,0,1753202319,13857.122121419998,50.64299379000295,53059.614122880004 2025-07-22,16:38:41.000,203,11068377,127445,0,1753202320,13857.196220829988,50.69233769999846,53059.614122880004 2025-07-22,16:38:42.000,203,11068354,127685,0,1753202321,13857.229902379993,50.67823943999974,53059.663032720004 2025-07-22,16:38:43.000,203,11068405,127405,0,1753202322,13857.270320239993,50.671190310000384,53059.76783952 2025-07-22,16:38:44.000,203,11068312,127565,0,1753202323,13857.310738099994,50.72758335000253,53059.76783952 2025-07-22,16:38:45.000,203,11068383,127685,0,1753202324,13857.384837509999,50.671190310000384,53059.75386528001 2025-07-22,16:38:46.000,203,11068404,127525,0,1753202325,13857.384837509999,50.706435960004455,53059.79578800001 2025-07-22,16:38:47.000,203,11068374,127485,0,1753202326,13857.41851905999,50.64299379000295,53059.7608524 2025-07-22,16:38:48.000,203,11068323,127765,0,1753202327,13857.384837509999,50.55840423000336,53059.72591680001 2025-07-22,16:38:49.000,203,11068395,127565,0,1753202328,13857.405046439999,50.51610944999993,53059.683994080006 2025-07-22,16:38:50.000,203,11068379,127445,0,1753202329,13857.553245259995,50.50906032000057,53059.71892968 2025-07-22,16:38:51.000,203,11068311,127685,0,1753202330,13857.60713574,50.50906032000057,53059.75386528001 2025-07-22,16:38:52.000,203,11068403,127365,0,1753202331,13857.66102621999,50.53020770999865,53059.78880088 2025-07-22,16:38:53.000,203,11068395,127485,0,1753202332,13857.72165300999,50.57250249000208,53059.802775120006 2025-07-22,16:38:54.000,203,11068388,127685,0,1753202333,13857.775543489995,50.59364988000016,53059.851684960006 2025-07-22,16:38:55.000,203,11068370,127445,0,1753202334,13857.856379209996,50.657092050001665,53059.94251752001 2025-07-22,16:38:56.000,203,11068401,127525,0,1753202335,13857.91026969,50.72758335000253,53060.06129856001 2025-07-22,16:38:57.000,203,11068408,127525,0,1753202336,13857.984369099991,50.76282899999933,53060.05431144 2025-07-22,16:38:58.000,203,11068402,127285,0,1753202337,13858.071941130002,50.840369429999555,53060.187066720006 2025-07-22,16:38:59.000,203,11068467,127685,0,1753202338,13858.139304229997,50.90381160000106,53060.27789928001 2025-07-22,16:39:00.000,203,11068450,127485,0,1753202339,13858.166249469992,50.98135203000129,53060.41764168 2025-07-22,16:39:01.000,203,11068445,127525,0,1753202340,13858.220139949997,51.03069594000408,53060.473538640006 2025-07-22,16:39:02.000,203,11068442,127525,0,1753202341,13858.253821500002,51.10118723999767,53060.473538640006 2025-07-22,16:39:03.000,203,11068492,127525,0,1753202342,13858.354866149988,51.21397332000197,53060.66219088001 2025-07-22,16:39:04.000,203,11068464,127685,0,1753202343,13858.482856039998,51.32675939999899,53060.82289464 2025-07-22,16:39:05.000,203,11068502,127205,0,1753202344,13858.583900689999,51.46069287000137,53060.89276584 2025-07-22,16:39:06.000,203,11068513,127405,0,1753202345,13858.7253632,51.55938068999967,53061.025521120006 2025-07-22,16:39:07.000,203,11068532,127525,0,1753202346,13858.792726299995,51.67921590000333,53061.10237944 2025-07-22,16:39:08.000,203,11068498,127765,0,1753202347,13858.873562019995,51.79200198000035,53061.193212000006 2025-07-22,16:39:09.000,203,11068533,127725,0,1753202348,13858.88703464,51.883640669999295,53061.28404456001 2025-07-22,16:39:10.000,203,11068589,127965,0,1753202349,13858.98134297999,51.989377620004234,53061.32596728 2025-07-22,16:39:11.000,203,11068494,127725,0,1753202350,13859.035233459996,52.06691805000446,53061.45173544001 2025-07-22,16:39:12.000,203,11068540,127845,0,1753202351,13859.06891501,52.22199891000491,53061.51461952 2025-07-22,16:39:13.000,203,11068562,127685,0,1753202352,13859.08912394,52.334784990001936,53061.57051648001 2025-07-22,16:39:14.000,203,11068553,128165,0,1753202353,13859.169959660001,52.461669329997676,53061.68929752001 2025-07-22,16:39:15.000,203,11068538,127725,0,1753202354,13859.217113829996,52.60970105999877,53061.85000128 2025-07-22,16:39:16.000,203,11068562,127885,0,1753202355,13859.250795380001,52.76478191999922,53061.93384672001 2025-07-22,16:39:17.000,203,11068636,127925,0,1753202356,13859.358576339997,52.94805930000439,53062.11551184 2025-07-22,16:39:18.000,203,11068624,127765,0,1753202357,13859.452884680002,53.10314016000484,53062.26224136 2025-07-22,16:39:19.000,203,11068689,127925,0,1753202358,13859.506775159993,53.27936841000337,53062.47884208001 2025-07-22,16:39:20.000,203,11068715,127885,0,1753202359,13859.520247779998,53.441498400003184,53062.583648880005 2025-07-22,16:39:21.000,203,11068752,127885,0,1753202360,13859.587610879993,53.617726650001714,53062.77230112001 2025-07-22,16:39:22.000,203,11068693,128005,0,1753202361,13859.607819809993,53.81510228999832,53062.870120800006 2025-07-22,16:39:23.000,203,11068683,127885,0,1753202362,13859.648237669993,53.93493750000198,53063.00986320001 2025-07-22,16:39:24.000,203,11068772,127845,0,1753202363,13859.722337079998,54.068870970004355,53063.14261848 2025-07-22,16:39:25.000,203,11068727,127845,0,1753202364,13859.749282319994,54.202804439999454,53063.19152832 2025-07-22,16:39:26.000,203,11068763,128045,0,1753202365,13859.722337079998,54.2591974800016,53063.23345104 2025-07-22,16:39:27.000,203,11068802,127285,0,1753202366,13859.702128149998,54.371983559998625,53063.324283600006 2025-07-22,16:39:28.000,203,11068811,127965,0,1753202367,13859.688655529993,54.44952398999885,53063.38716768 2025-07-22,16:39:29.000,203,11068765,127765,0,1753202368,13859.621292429998,54.53411354999844,53063.41511616001 2025-07-22,16:39:30.000,203,11068855,127885,0,1753202369,13859.580874569998,54.58345746000123,53063.41511616001 2025-07-22,16:39:31.000,203,11068759,127765,0,1753202370,13859.540456709998,54.63985050000338,53063.40114192 2025-07-22,16:39:32.000,203,11068767,128005,0,1753202371,13859.479829919997,54.59050659000059,53063.40812904 2025-07-22,16:39:33.000,203,11068773,127845,0,1753202372,13859.419203129997,54.54821181000443,53063.352232080004 2025-07-22,16:39:34.000,203,11068678,128005,0,1753202373,13859.398994199997,54.44247485999949,53063.31030936 2025-07-22,16:39:35.000,203,11068724,127845,0,1753202374,13859.311422170002,54.30854139000439,53063.21248968 2025-07-22,16:39:36.000,203,11068680,127925,0,1753202375,13859.223850139992,54.18165705000138,53063.19851544001 2025-07-22,16:39:37.000,203,11068783,127925,0,1753202376,13859.217113829996,54.15346053000394,53063.16357984 2025-07-22,16:39:38.000,203,11068773,127685,0,1753202377,13859.169959660001,54.13231313999859,53063.205502560006 2025-07-22,16:39:39.000,203,11068605,127605,0,1753202378,13859.176695969996,54.10411662000115,53063.19152832 2025-07-22,16:39:40.000,203,11068737,127245,0,1753202379,13859.190168590001,54.11821487999987,53063.22646392001 2025-07-22,16:39:41.000,203,11068727,127845,0,1753202380,13859.250795380001,54.15346053000394,53063.27537376001 2025-07-22,16:39:42.000,203,11068782,127645,0,1753202381,13859.338367409997,54.1605096600033,53063.33127072 2025-07-22,16:39:43.000,203,11068747,127645,0,1753202382,13859.351840030002,54.195755310000095,53063.34524496001 2025-07-22,16:39:44.000,203,11068728,127605,0,1753202383,13859.439412059997,54.238050090003526,53063.45703888 2025-07-22,16:39:45.000,203,11068775,127525,0,1753202384,13859.533720400002,54.2944431299984,53063.48498736001 2025-07-22,16:39:46.000,203,11068765,127485,0,1753202385,13859.601083499998,54.34378704000119,53063.55485856 2025-07-22,16:39:47.000,203,11068808,127685,0,1753202386,13859.715600769989,54.40018008000334,53063.66665248 2025-07-22,16:39:48.000,203,11068831,127605,0,1753202387,13859.769491249994,54.44247485999949,53063.73652368 2025-07-22,16:39:49.000,203,11068783,127485,0,1753202388,13859.910953759994,54.52706441999908,53063.75049792001 2025-07-22,16:39:50.000,203,11068776,127685,0,1753202389,13859.951371619994,54.55526094000379,53063.89722744001 2025-07-22,16:39:51.000,203,11068795,127605,0,1753202390,13859.99852578999,54.57640833000187,53063.96011152 2025-07-22,16:39:52.000,203,11068823,127685,0,1753202391,13859.95810792999,54.62575224000466,53063.995047120006 2025-07-22,16:39:53.000,203,11068821,127685,0,1753202392,13859.931162689994,54.67509615000017,53064.07889256 2025-07-22,16:39:54.000,203,11068808,127485,0,1753202393,13859.931162689994,54.773783969998476,53064.17671224 2025-07-22,16:39:55.000,203,11068857,127445,0,1753202394,13859.91769006999,54.837226139999984,53064.21863496 2025-07-22,16:39:56.000,203,11068868,127365,0,1753202395,13859.96484424,54.879520920003415,53064.29549328 2025-07-22,16:39:57.000,203,11068780,127565,0,1753202396,13859.92442638,54.830177010000625,53064.27453192 2025-07-22,16:39:58.000,203,11068819,127325,0,1753202397,13859.90421745,54.8654226600047,53064.260557680005 2025-07-22,16:39:59.000,203,11068874,127645,0,1753202398,13859.884008519999,54.84427526999934,53064.30248040001 2025-07-22,16:40:00.000,203,11068818,127685,0,1753202399,13859.809909109994,54.837226139999984,53064.28850616 2025-07-22,16:40:01.000,203,11068806,127485,0,1753202400,13859.782963869999,54.823127880001266,53064.29549328 2025-07-22,16:40:02.000,203,11068854,127565,0,1753202401,13859.789700179994,54.879520920003415,53064.36536448 2025-07-22,16:40:03.000,203,11068882,127445,0,1753202402,13859.756018629989,54.92181569999957,53064.41427432 2025-07-22,16:40:04.000,203,11068821,127485,0,1753202403,13859.803172799999,54.97115961000236,53064.41427432 2025-07-22,16:40:05.000,203,11068880,127525,0,1753202404,13859.782963869999,54.98525787000108,53064.49811976001 2025-07-22,16:40:06.000,203,11068883,127685,0,1753202405,13859.816645419989,54.99230700000044,53064.512094 2025-07-22,16:40:07.000,203,11068894,127685,0,1753202406,13859.782963869999,55.006405259999156,53064.526068240004 2025-07-22,16:40:08.000,203,11068835,127845,0,1753202407,13859.789700179994,54.91476657000021,53064.57497808 2025-07-22,16:40:09.000,203,11068919,127565,0,1753202408,13859.809909109994,54.886570050002774,53064.63786216001 2025-07-22,16:40:10.000,203,11068898,127605,0,1753202409,13859.735809699989,54.89361918000213,53064.63087504 2025-07-22,16:40:11.000,203,11068845,127445,0,1753202410,13859.729073389994,54.95001222000428,53064.67279776 2025-07-22,16:40:12.000,203,11068859,127765,0,1753202411,13859.715600769989,54.97115961000236,53064.68677200001 2025-07-22,16:40:13.000,203,11068931,127325,0,1753202412,13859.729073389994,55.020503519997874,53064.79856592 2025-07-22,16:40:14.000,203,11068868,127445,0,1753202413,13859.843590659999,55.08394568999938,53064.90337272001 2025-07-22,16:40:15.000,203,11068871,127485,0,1753202414,13859.95810792999,55.15443699000025,53065.02215376001 2025-07-22,16:40:16.000,203,11068958,127485,0,1753202415,13860.10630675,55.21787916000176,53065.08503784 2025-07-22,16:40:17.000,203,11068986,127405,0,1753202416,13860.28818712,55.33066523999878,53065.23176736 2025-07-22,16:40:18.000,203,11069017,127485,0,1753202417,13860.470067490001,55.35886176000349,53065.37150976 2025-07-22,16:40:19.000,203,11068963,127685,0,1753202418,13860.537430589997,55.33771436999814,53065.35753552001 2025-07-22,16:40:20.000,203,11068957,127525,0,1753202419,13860.678893099997,55.33771436999814,53065.40644536001 2025-07-22,16:40:21.000,203,11069012,127805,0,1753202420,13860.773201440003,55.31656698000006,53065.42740672001 2025-07-22,16:40:22.000,203,11069009,127845,0,1753202421,13860.820355609998,55.281321330003266,53065.4902908 2025-07-22,16:40:23.000,203,11068986,127685,0,1753202422,13860.894455019989,55.3095178500007,53065.560162 2025-07-22,16:40:24.000,203,11069023,128005,0,1753202423,13860.934872879989,55.30246872000134,53065.60907184 2025-07-22,16:40:25.000,203,11069026,127885,0,1753202424,13860.941609189998,55.295419590001984,53065.60907184 2025-07-22,16:40:26.000,203,11069038,127925,0,1753202425,13860.887718709993,55.231977420000476,53065.67195592001 2025-07-22,16:40:27.000,203,11069048,127805,0,1753202426,13860.867509779993,55.26017393999791,53065.66496880001 2025-07-22,16:40:28.000,203,11068958,127605,0,1753202427,13860.867509779993,55.246075679999194,53065.650994560005 2025-07-22,16:40:29.000,203,11069064,127845,0,1753202428,13860.968554429994,55.35181263000413,53065.79073696001 2025-07-22,16:40:30.000,203,11068997,127885,0,1753202429,13861.049390149994,55.38000915000157,53065.86060816001 2025-07-22,16:40:31.000,203,11069034,127765,0,1753202430,13861.110016939994,55.471647840000514,53065.92349224 2025-07-22,16:40:32.000,203,11069093,127805,0,1753202431,13861.18411635,55.47869696999987,53066.04926040001 2025-07-22,16:40:33.000,203,11069084,127805,0,1753202432,13861.285161,55.54213914000138,53066.16804144001 2025-07-22,16:40:34.000,203,11069137,127725,0,1753202433,13861.32557886,55.53509001000202,53066.19598992001 2025-07-22,16:40:35.000,203,11069158,128005,0,1753202434,13861.38620565,55.45050045000244,53066.27983536 2025-07-22,16:40:36.000,203,11069147,127805,0,1753202435,13861.4872503,55.48574609999923,53066.27983536 2025-07-22,16:40:37.000,203,11069078,127845,0,1753202436,13861.561349709991,55.49984435999795,53066.321758080005 2025-07-22,16:40:38.000,203,11069139,127765,0,1753202437,13861.662394359992,55.520991750003304,53066.30778384 2025-07-22,16:40:39.000,203,11069095,127485,0,1753202438,13861.709548530001,55.464598710001155,53066.321758080005 2025-07-22,16:40:40.000,203,11069102,127845,0,1753202439,13861.716284839997,55.43640219000372,53066.3287452 2025-07-22,16:40:41.000,203,11069074,128125,0,1753202440,13861.716284839997,55.415254799998365,53066.3287452 2025-07-22,16:40:42.000,203,11069115,128045,0,1753202441,13861.716284839997,55.44345132000308,53066.34970656 2025-07-22,16:40:43.000,203,11069127,127965,0,1753202442,13861.736493769997,55.49984435999795,53066.40560352 2025-07-22,16:40:44.000,203,11069146,128125,0,1753202443,13861.709548530001,55.53509001000202,53066.48246184001 2025-07-22,16:40:45.000,203,11069140,127885,0,1753202444,13861.736493769997,55.640826959999686,53066.54534592 2025-07-22,16:40:46.000,203,11069169,128005,0,1753202445,13861.709548530001,55.6690234800044,53066.62220424 2025-07-22,16:40:47.000,203,11069110,127885,0,1753202446,13861.749966390002,55.753613040003984,53066.67111408001 2025-07-22,16:40:48.000,203,11069157,127725,0,1753202447,13861.790384250002,55.83115347000421,53066.775920880005 2025-07-22,16:40:49.000,203,11069164,127885,0,1753202448,13861.803856869992,55.880497379999724,53066.81784360001 2025-07-22,16:40:50.000,203,11069167,128045,0,1753202449,13861.871219970002,55.95098868000059,53066.90867616 2025-07-22,16:40:51.000,203,11069235,127965,0,1753202450,13861.938583069998,55.93689042000187,53066.95059888 2025-07-22,16:40:52.000,203,11069141,127885,0,1753202451,13861.945319379993,55.98623433000466,53067.02047008 2025-07-22,16:40:53.000,203,11069189,127845,0,1753202452,13861.999209859998,56.00738172000274,53067.11828976 2025-07-22,16:40:54.000,203,11069141,127565,0,1753202453,13862.120463439998,55.99328346000402,53067.160212480005 2025-07-22,16:40:55.000,203,11069180,127765,0,1753202454,13862.181090229999,55.97918519999803,53067.209122320004 2025-07-22,16:40:56.000,203,11069193,127605,0,1753202455,13862.127199749993,55.94393955000123,53067.14623824 2025-07-22,16:40:57.000,203,11069233,127485,0,1753202456,13862.154144989989,55.866399120001006,53067.14623824 2025-07-22,16:40:58.000,203,11069175,127725,0,1753202457,13862.187826539994,55.866399120001006,53067.15322536001 2025-07-22,16:40:59.000,203,11069230,127405,0,1753202458,13862.147408679994,55.78885869000078,53067.0973284 2025-07-22,16:41:00.000,203,11069226,127645,0,1753202459,13862.106990819993,55.7677113000027,53067.09034128 2025-07-22,16:41:01.000,203,11069250,127685,0,1753202460,13862.127199749993,55.7677113000027,53067.07636704 2025-07-22,16:41:02.000,203,11069178,127645,0,1753202461,13862.221508089999,55.753613040003984,53067.04841856 2025-07-22,16:41:03.000,203,11069173,127645,0,1753202462,13862.248453329994,55.79590782000014,53067.08335416001 2025-07-22,16:41:04.000,203,11069194,127765,0,1753202463,13862.302343809999,55.78885869000078,53067.062392800006 2025-07-22,16:41:05.000,203,11069245,127525,0,1753202464,13862.31581642999,55.704269130001194,53067.05540568001 2025-07-22,16:41:06.000,203,11069192,128005,0,1753202465,13862.34276167,55.647876089999045,53066.97854736 2025-07-22,16:41:07.000,203,11069229,127485,0,1753202466,13862.34276167,55.59148305000417,53066.92963752 2025-07-22,16:41:08.000,203,11069192,127685,0,1753202467,13862.37644321999,55.513942620003945,53066.96457312001 2025-07-22,16:41:09.000,203,11069213,127885,0,1753202468,13862.41686107999,55.43640219000372,53066.97156024 2025-07-22,16:41:10.000,203,11069204,127725,0,1753202469,13862.44380632,55.408205669999006,53066.873740560004 2025-07-22,16:41:11.000,203,11069144,127845,0,1753202470,13862.430333699995,55.288370460002625,53066.824830720005 2025-07-22,16:41:12.000,203,11069212,127485,0,1753202471,13862.47748786999,55.18968264000432,53066.79688224001 2025-07-22,16:41:13.000,203,11069118,127765,0,1753202472,13862.531378349995,55.17558437999833,53066.72002392001 2025-07-22,16:41:14.000,203,11069191,127405,0,1753202473,13862.55832358999,55.18968264000432,53066.74098528 2025-07-22,16:41:15.000,203,11069189,127645,0,1753202474,13862.592005139995,55.14738786000089,53066.74797240001 2025-07-22,16:41:16.000,203,11069119,127605,0,1753202475,13862.62568669,55.182633509997686,53066.727011040006 2025-07-22,16:41:17.000,203,11069199,127845,0,1753202476,13862.713258719996,55.20378090000304,53066.74797240001 2025-07-22,16:41:18.000,203,11069162,127645,0,1753202477,13862.800830749991,55.239026549999835,53066.79688224001 2025-07-22,16:41:19.000,203,11069154,127485,0,1753202478,13862.895139089997,55.27427220000391,53066.894701920006 2025-07-22,16:41:20.000,203,11069148,127365,0,1753202479,13862.922084329992,55.32361610999942,53066.93662464001 2025-07-22,16:41:21.000,203,11069131,127365,0,1753202480,13862.996183739997,55.44345132000308,53066.98553448001 2025-07-22,16:41:22.000,203,11069189,127605,0,1753202481,13863.164591489993,55.47869696999987,53067.05540568001 2025-07-22,16:41:23.000,203,11069199,127525,0,1753202482,13863.326262929993,55.58443392000481,53067.13925112 2025-07-22,16:41:24.000,203,11069273,127605,0,1753202483,13863.373417099989,55.654925219998404,53067.20213520001 2025-07-22,16:41:25.000,203,11069228,127405,0,1753202484,13863.467725439994,55.746563910004625,53067.26501928 2025-07-22,16:41:26.000,203,11069289,127365,0,1753202485,13863.508143299994,55.873448250000365,53067.278993520005 2025-07-22,16:41:27.000,203,11069204,127805,0,1753202486,13863.6428695,55.97918519999803,53067.230083680006 2025-07-22,16:41:28.000,203,11069246,127765,0,1753202487,13863.65634211999,56.08492215000297,53067.27200640001 2025-07-22,16:41:29.000,203,11069165,127645,0,1753202488,13863.710232599995,56.155413450003834,53067.341877599996 2025-07-22,16:41:30.000,203,11069259,128005,0,1753202489,13863.77759569999,56.16951171000255,53067.39078744001 2025-07-22,16:41:31.000,203,11069210,127565,0,1753202490,13863.90558559,56.19770822999999,53067.446684400005 2025-07-22,16:41:42.000,203,11069191,127965,0,1753202501,13864.323236809993,56.42328039000131,53067.58642680001 2025-07-22,16:41:43.000,203,11069208,127885,0,1753202502,13864.336709429997,56.43737865000003,53067.6213624 2025-07-22,16:41:44.000,203,11069304,127645,0,1753202503,13864.350182050002,56.4726243000041,53067.68424648001 2025-07-22,16:41:45.000,203,11069227,127925,0,1753202504,13864.471435629988,56.557213860003685,53067.68424648001 2025-07-22,16:41:46.000,203,11069262,127805,0,1753202505,13864.579216589998,56.564262990003044,53067.76809192 2025-07-22,16:41:47.000,203,11069303,127925,0,1753202506,13864.707206479994,56.62770516000455,53067.80302752001 2025-07-22,16:41:48.000,203,11069317,127765,0,1753202507,13864.89582315999,56.62770516000455,53067.82398888001 2025-07-22,16:41:49.000,203,11069292,127725,0,1753202508,13865.050758289995,56.62065602999792,53067.844950239996 2025-07-22,16:41:50.000,203,11069274,127925,0,1753202509,13865.239374969991,56.62770516000455,53067.89386008001 2025-07-22,16:41:51.000,203,11069294,127845,0,1753202510,13865.394310099997,56.59950863999984,53067.900847200006 2025-07-22,16:41:52.000,203,11069316,127885,0,1753202511,13865.461673199992,56.62770516000455,53067.94276992001 2025-07-22,16:41:53.000,203,11069230,127885,0,1753202512,13865.502091059992,56.65590168000199,53067.998666880005 2025-07-22,16:41:54.000,203,11069352,127805,0,1753202513,13865.582926779993,56.733442110002215,53068.08949944001 2025-07-22,16:41:55.000,203,11069315,128165,0,1753202514,13865.630080950003,56.78278601999773,53068.166357760005 2025-07-22,16:41:56.000,203,11069315,128005,0,1753202515,13865.603135709993,56.81098254000244,53068.117447920005 2025-07-22,16:41:57.000,203,11069263,127845,0,1753202516,13865.643553569993,56.916719490000105,53068.166357760005 2025-07-22,16:41:58.000,203,11069367,127765,0,1753202517,13865.650289879988,57.00130904999969,53068.26417744 2025-07-22,16:41:59.000,203,11069280,127805,0,1753202518,13865.690707739988,57.0647512200012,53068.24321608 2025-07-22,16:42:00.000,203,11069310,128165,0,1753202519,13865.737861909998,57.156389910000144,53068.26417744 2025-07-22,16:42:01.000,203,11069323,128125,0,1753202520,13865.778279769998,57.17753729999822,53068.27815168001 2025-07-22,16:42:02.000,203,11069334,127805,0,1753202521,13865.805225009994,57.17048816999886,53068.27815168001 2025-07-22,16:42:03.000,203,11069287,127845,0,1753202522,13865.791752389989,57.198684690003574,53068.27815168001 2025-07-22,16:42:04.000,203,11069321,127965,0,1753202523,13865.825433939994,57.21278295000229,53068.334048640005 2025-07-22,16:42:05.000,203,11069314,127965,0,1753202524,13865.838906559999,57.21983208000165,53068.30610016001 2025-07-22,16:42:06.000,203,11069378,127805,0,1753202525,13865.825433939994,57.17048816999886,53068.32706152001 2025-07-22,16:42:07.000,203,11069282,128005,0,1753202526,13865.751334529989,57.156389910000144,53068.285138800005 2025-07-22,16:42:08.000,203,11069357,128005,0,1753202527,13865.710916669988,57.099996869997995,53068.334048640005 2025-07-22,16:42:09.000,203,11069266,127885,0,1753202528,13865.576190469998,57.05770209000184,53068.36199712 2025-07-22,16:42:10.000,203,11069298,127885,0,1753202529,13865.495354749997,56.98016166000161,53068.37597136001 2025-07-22,16:42:11.000,203,11069340,127805,0,1753202530,13865.441464269992,57.0295055700044,53068.34103576 2025-07-22,16:42:12.000,203,11069369,127805,0,1753202531,13865.367364860002,57.05065296000248,53068.403919840006 2025-07-22,16:42:13.000,203,11069364,127485,0,1753202532,13865.306738070001,57.04360383000312,53068.382958480004 2025-07-22,16:42:14.000,203,11069403,127645,0,1753202533,13865.252847589996,57.0295055700044,53068.43186832 2025-07-22,16:42:15.000,203,11069330,127565,0,1753202534,13865.16527556,57.00130904999969,53068.42488120001 2025-07-22,16:42:16.000,203,11069327,127845,0,1753202535,13865.09791245999,57.01540730999841,53068.47379104001 2025-07-22,16:42:17.000,203,11069325,127525,0,1753202536,13865.00360412,56.973112530002254,53068.47379104001 2025-07-22,16:42:18.000,203,11069325,127645,0,1753202537,13864.93624101999,56.923768619999464,53068.48077816 2025-07-22,16:42:19.000,203,11069330,127765,0,1753202538,13864.82172375,56.87442471000395,53068.46680392 2025-07-22,16:42:20.000,203,11069353,127685,0,1753202539,13864.69373385999,56.8532773199986,53068.39693272001 2025-07-22,16:42:21.000,203,11069348,127725,0,1753202540,13864.545535039993,56.698196459998144,53068.35501000001 2025-07-22,16:42:22.000,203,11069280,127405,0,1753202541,13864.404072529993,56.61360689999856,53068.2502032 2025-07-22,16:42:23.000,203,11069346,127325,0,1753202542,13864.269346330002,56.52901733999897,53068.117447920005 2025-07-22,16:42:24.000,203,11069307,127325,0,1753202543,13864.121147509992,56.388034740004514,53068.02661536 2025-07-22,16:42:25.000,203,11069244,127565,0,1753202544,13864.020102859991,56.24705214000278,53067.92879568 2025-07-22,16:42:26.000,203,11069275,127565,0,1753202545,13863.83822248999,56.049676499998895,53067.69822072 2025-07-22,16:42:27.000,203,11069203,127605,0,1753202546,13863.70349629,55.915743030003796,53067.565465440006 2025-07-22,16:42:28.000,203,11069168,127765,0,1753202547,13863.55529746999,55.7677113000027,53067.46065864 2025-07-22,16:42:29.000,203,11069284,127805,0,1753202548,13863.440780199999,55.690170870002476,53067.36982608001 2025-07-22,16:42:30.000,203,11069178,127845,0,1753202549,13863.346471859993,55.654925219998404,53067.24405792 2025-07-22,16:42:31.000,203,11069240,127685,0,1753202550,13863.225218279993,55.60558131000289,53067.20213520001 2025-07-22,16:42:42.000,203,11069120,127325,0,1753202561,13861.931846760002,54.90066831000149,53066.440539120005 2025-07-22,16:42:43.000,203,11069077,127645,0,1753202562,13861.830802110002,54.75968570999976,53066.33573232001 2025-07-22,16:42:44.000,203,11069122,127565,0,1753202563,13861.635449119996,54.61870310999802,53066.16105432 2025-07-22,16:42:45.000,203,11069078,127565,0,1753202564,13861.52766816,54.48476964000292,53066.105157360005 2025-07-22,16:42:46.000,203,11069066,127765,0,1753202565,13861.392941959995,54.40018008000334,53066.02131192 2025-07-22,16:42:47.000,203,11069069,127605,0,1753202566,13861.285161,54.379032689997985,53065.86060816001 2025-07-22,16:42:48.000,203,11068993,127685,0,1753202567,13861.211061589995,54.30854139000439,53065.85362104 2025-07-22,16:42:49.000,203,11069064,127445,0,1753202568,13861.12348956,54.26624661000096,53065.83265968001 2025-07-22,16:42:50.000,203,11068994,127525,0,1753202569,13861.062862769999,54.28034486999968,53065.79073696001 2025-07-22,16:42:51.000,203,11069036,127725,0,1753202570,13861.049390149994,54.28739399999904,53065.79772408 2025-07-22,16:42:52.000,203,11069050,127485,0,1753202571,13861.015708599989,54.32968878000247,53065.769775600005 2025-07-22,16:42:53.000,203,11069049,127685,0,1753202572,13861.029181219994,54.32968878000247,53065.76278848001 2025-07-22,16:42:54.000,203,11069055,127485,0,1753202573,13860.975290739989,54.35083617000055,53065.75580136 2025-07-22,16:42:55.000,203,11069037,127685,0,1753202574,13860.961818119998,54.2591974800016,53065.699904400004 2025-07-22,16:42:56.000,203,11069020,127525,0,1753202575,13860.901191329998,54.32968878000247,53065.70689152 2025-07-22,16:42:57.000,203,11069061,127405,0,1753202576,13860.840564539998,54.28739399999904,53065.62304608001 2025-07-22,16:42:58.000,203,11069008,128245,0,1753202577,13860.806882989993,54.252148350002244,53065.602084720005 2025-07-22,16:42:59.000,203,11069047,127845,0,1753202578,13860.759728819998,54.1605096600033,53065.60907184 2025-07-22,16:43:00.000,203,11069087,127725,0,1753202579,13860.719310959998,54.17460792000202,53065.61605896 2025-07-22,16:43:01.000,203,11069011,127885,0,1753202580,13860.672156790002,54.06182183999772,53065.57413624001 2025-07-22,16:43:02.000,203,11069038,127805,0,1753202581,13860.564375829992,53.99837967000349,53065.51823928 2025-07-22,16:43:03.000,203,11069009,127805,0,1753202582,13860.503749039992,53.85739707000175,53065.51125216 2025-07-22,16:43:04.000,203,11069076,127925,0,1753202583,13860.497012729997,53.7023162100013,53065.52522640001 2025-07-22,16:43:05.000,203,11069019,128245,0,1753202584,13860.321868669991,53.52608796000277,53065.37849688001 2025-07-22,16:43:06.000,203,11068994,127805,0,1753202585,13860.22756033,53.392154490000394,53065.364522640004 2025-07-22,16:43:07.000,203,11069039,127725,0,1753202586,13860.153460919995,53.194778850003786,53065.2457416 2025-07-22,16:43:08.000,203,11068998,127765,0,1753202587,13860.072625199995,53.032648860003974,53065.18984464001 2025-07-22,16:43:09.000,203,11069008,127885,0,1753202588,13859.98505317,52.90576452000096,53065.11997344001 2025-07-22,16:43:10.000,203,11069010,127805,0,1753202589,13859.96484424,52.81412583000201,53065.00817952 2025-07-22,16:43:11.000,203,11068951,127845,0,1753202590,13859.92442638,52.694290619998355,53064.99420528001 2025-07-22,16:43:22.000,203,11069030,127805,0,1753202601,13860.113043059995,52.37707976999809,53065.13394768 2025-07-22,16:43:23.000,203,11068993,127885,0,1753202602,13860.113043059995,52.384128900004725,53065.16189616001 2025-07-22,16:43:24.000,203,11069060,128005,0,1753202603,13860.08609782,52.3065884700045,53065.217793120006 2025-07-22,16:43:25.000,203,11069035,127965,0,1753202604,13860.04567996,52.25724456000171,53065.266702960005 2025-07-22,16:43:26.000,203,11069013,127925,0,1753202605,13860.032207339995,52.21494977999828,53065.25971584001 2025-07-22,16:43:27.000,203,11069034,127965,0,1753202606,13859.951371619994,52.151507610004046,53065.25971584001 2025-07-22,16:43:28.000,203,11069084,128325,0,1753202607,13859.91769006999,52.07396718000382,53065.29465144 2025-07-22,16:43:29.000,203,11069084,127965,0,1753202608,13859.863799589999,51.96118109999952,53065.30862568001 2025-07-22,16:43:30.000,203,11069055,127965,0,1753202609,13859.863799589999,51.86249328000122,53065.37150976 2025-07-22,16:43:31.000,203,11068978,127685,0,1753202610,13859.796436489989,51.77085459000227,53065.41343248 2025-07-22,16:43:32.000,203,11069079,127325,0,1753202611,13859.796436489989,51.714461550000124,53065.37849688001 2025-07-22,16:43:33.000,203,11069102,127685,0,1753202612,13859.843590659999,51.66511764000461,53065.37849688001 2025-07-22,16:43:34.000,203,11069081,127445,0,1753202613,13859.830118039994,51.62282286000118,53065.35753552001 2025-07-22,16:43:35.000,203,11069034,127725,0,1753202614,13859.830118039994,51.6016754700031,53065.41343248 2025-07-22,16:43:36.000,203,11069101,127525,0,1753202615,13859.850326969994,51.6369211199999,53065.37849688001 2025-07-22,16:43:37.000,203,11069025,127845,0,1753202616,13859.89748113999,51.6016754700031,53065.3505484 2025-07-22,16:43:38.000,203,11069065,127765,0,1753202617,13859.91769006999,51.524135040002875,53065.364522640004 2025-07-22,16:43:39.000,203,11069071,127645,0,1753202618,13859.910953759994,51.43249635000393,53065.30163856 2025-07-22,16:43:40.000,203,11069064,127605,0,1753202619,13859.931162689994,51.40429982999922,53065.32958704001 2025-07-22,16:43:41.000,203,11069067,127645,0,1753202620,13859.87727220999,51.354955920003704,53065.266702960005 2025-07-22,16:43:42.000,203,11069079,127685,0,1753202621,13859.830118039994,51.27741549000348,53065.25272872 2025-07-22,16:43:43.000,203,11069065,127645,0,1753202622,13859.776227559989,51.31266114000027,53065.25971584001 2025-07-22,16:43:44.000,203,11069038,127925,0,1753202623,13859.742546009998,51.22102245000133,53065.32958704001 2025-07-22,16:43:45.000,203,11069004,127565,0,1753202624,13859.668446599993,51.16462940999918,53065.266702960005 2025-07-22,16:43:46.000,203,11069129,127405,0,1753202625,13859.654973979988,51.15758027999982,53065.25971584001 2025-07-22,16:43:47.000,203,11069102,127285,0,1753202626,13859.634765049988,51.12938376000238,53065.196831760004 2025-07-22,16:43:48.000,203,11069013,127485,0,1753202627,13859.675182909989,51.080039849999594,53065.217793120006 2025-07-22,16:43:49.000,203,11069004,127525,0,1753202628,13859.702128149998,51.065941590000875,53065.217793120006 2025-07-22,16:43:50.000,203,11069081,127605,0,1753202629,13859.735809699989,51.0447942000028,53065.21080600001 2025-07-22,16:43:51.000,203,11069135,127525,0,1753202630,13859.756018629989,51.016597679998085,53065.25272872 2025-07-22,16:43:52.000,203,11069049,127685,0,1753202631,13859.796436489989,50.97430290000193,53065.27369008 2025-07-22,16:43:53.000,203,11069042,127645,0,1753202632,13859.823381729999,50.9320081199985,53065.22478024 2025-07-22,16:43:54.000,203,11069069,127285,0,1753202633,13859.789700179994,50.93905724999786,53065.25971584001 2025-07-22,16:43:55.000,203,11069023,127565,0,1753202634,13859.796436489989,50.91086073000042,53065.30163856 2025-07-22,16:43:56.000,203,11069096,127445,0,1753202635,13859.695391839989,50.882664210002986,53065.32958704001 2025-07-22,16:43:57.000,203,11069086,127725,0,1753202636,13859.621292429998,50.86856595000427,53065.22478024 2025-07-22,16:43:58.000,203,11069037,127565,0,1753202637,13859.405730509992,50.671190310000384,53065.15490904 2025-07-22,16:43:59.000,203,11069052,127485,0,1753202638,13859.324894789992,50.55840423000336,53065.04311512001 2025-07-22,16:44:00.000,203,11069036,127325,0,1753202639,13859.264267999992,50.53020770999865,53065.00119240001 2025-07-22,16:44:01.000,203,11069054,127445,0,1753202640,13859.217113829996,50.49496206000185,53065.050102240006 2025-07-22,16:44:02.000,203,11069035,127685,0,1753202641,13859.237322759996,50.45266727999842,53064.98721816 2025-07-22,16:44:03.000,203,11069039,127485,0,1753202642,13859.277740619997,50.38922511000419,53064.92433408001 2025-07-22,16:44:04.000,203,11069028,127445,0,1753202643,13859.311422170002,50.311684680003964,53064.93830832 2025-07-22,16:44:05.000,203,11069056,127725,0,1753202644,13859.358576339997,50.26938990000053,53064.97324392001 2025-07-22,16:44:06.000,203,11069017,127485,0,1753202645,13859.432675750002,50.27643902999989,53064.92433408001 2025-07-22,16:44:07.000,203,11069023,127485,0,1753202646,13859.466357299993,50.22004598999774,53064.94529544 2025-07-22,16:44:08.000,203,11069059,127445,0,1753202647,13859.466357299993,50.10021078000136,53064.97324392001 2025-07-22,16:44:09.000,203,11069114,127605,0,1753202648,13859.513511470002,50.05086686999857,53064.9662568 2025-07-22,16:44:10.000,203,11069042,127565,0,1753202649,13859.574138259988,49.94512992000091,53064.95926968 2025-07-22,16:44:11.000,203,11069064,127725,0,1753202650,13859.641501359998,49.90988427000411,53064.95228256001 2025-07-22,16:44:12.000,203,11069067,127485,0,1753202651,13859.702128149998,49.89578600999812,53065.00119240001 2025-07-22,16:44:13.000,203,11069134,127405,0,1753202652,13859.776227559989,49.88873687999876,53064.95926968 2025-07-22,16:44:14.000,203,11069053,127765,0,1753202653,13859.830118039994,49.86054036000132,53064.99420528001 2025-07-22,16:44:15.000,203,11069115,127845,0,1753202654,13859.85706327999,49.839392970003246,53064.95926968 2025-07-22,16:44:16.000,203,11069084,127805,0,1753202655,13859.94463531,49.8816877499994,53065.00119240001 2025-07-22,16:44:17.000,203,11068966,127925,0,1753202656,13860.0052621,49.82529471000453,53065.029140880004 2025-07-22,16:44:18.000,203,11069087,128085,0,1753202657,13860.052416269995,49.82529471000453,53065.02215376001 2025-07-22,16:44:19.000,203,11069020,127365,0,1753202658,13860.10630675,49.790049060000456,53065.07106360001 2025-07-22,16:44:20.000,203,11069077,127845,0,1753202659,13860.173669849995,49.76890167000238,53065.06407648 2025-07-22,16:44:21.000,203,11068984,127885,0,1753202660,13860.254505569996,49.75480341000366,53065.09202496001 2025-07-22,16:44:22.000,203,11069080,127805,0,1753202661,13860.32860498,49.73365601999831,53065.11997344001 2025-07-22,16:44:23.000,203,11069141,127725,0,1753202662,13860.416177009996,49.70545950000087,53065.196831760004 2025-07-22,16:44:24.000,203,11069022,127965,0,1753202663,13860.429649630001,49.68431211000279,53065.11298632 2025-07-22,16:44:25.000,203,11069010,127925,0,1753202664,13860.395968079996,49.58562429000449,53065.00119240001 2025-07-22,16:44:26.000,203,11069053,128165,0,1753202665,13860.369022840001,49.47988733999955,53064.95926968 2025-07-22,16:44:27.000,203,11069039,127965,0,1753202666,13860.429649630001,49.437592560003395,53064.91035984 2025-07-22,16:44:28.000,203,11069046,127845,0,1753202667,13860.436385939996,49.36710126000253,53064.91035984 2025-07-22,16:44:29.000,203,11069103,127765,0,1753202668,13860.490276420001,49.430543430004036,53064.8963856 2025-07-22,16:44:30.000,203,11069161,127885,0,1753202669,13860.456594869996,49.41644516999804,53064.8963856 2025-07-22,16:44:31.000,203,11069087,127925,0,1753202670,13860.436385939996,49.41644516999804,53064.91734696 2025-07-22,16:44:32.000,203,11069079,127845,0,1753202671,13860.402704389991,49.395297779999964,53065.00817952 2025-07-22,16:44:33.000,203,11069119,127685,0,1753202672,13860.382495459991,49.338904739997815,53065.099012080005 2025-07-22,16:44:34.000,203,11069138,127445,0,1753202673,13860.449858560001,49.31775734999974,53065.07106360001 2025-07-22,16:44:35.000,203,11069083,128005,0,1753202674,13860.429649630001,49.338904739997815,53065.07106360001 2025-07-22,16:44:36.000,203,11069084,127885,0,1753202675,13860.402704389991,49.30365909000102,53065.1059992 2025-07-22,16:44:37.000,203,11069099,127805,0,1753202676,13860.342077599991,49.338904739997815,53065.11997344001 2025-07-22,16:44:38.000,203,11069164,128045,0,1753202677,13860.382495459991,49.35300300000381,53065.21080600001 2025-07-22,16:44:39.000,203,11069168,127605,0,1753202678,13860.395968079996,49.37415039000189,53065.25272872 2025-07-22,16:44:40.000,203,11069086,127885,0,1753202679,13860.395968079996,49.50808386000426,53065.266702960005 2025-07-22,16:44:41.000,203,11069168,127845,0,1753202680,13860.490276420001,49.578575159997854,53065.34356128 2025-07-22,16:44:42.000,203,11069102,127925,0,1753202681,13860.544166899992,49.663164720004715,53065.39247112 2025-07-22,16:44:43.000,203,11069065,127965,0,1753202682,13860.638475239997,49.71955775999959,53065.44836808 2025-07-22,16:44:44.000,203,11069130,127525,0,1753202683,13860.752992510003,49.81824557999789,53065.560162 2025-07-22,16:44:45.000,203,11069192,127925,0,1753202684,13860.847300849993,49.90988427000411,53065.60907184 2025-07-22,16:44:46.000,203,11069172,127845,0,1753202685,13861.008972289994,50.05791599999793,53065.74182712001 2025-07-22,16:44:47.000,203,11069139,127485,0,1753202686,13861.103280629999,50.11430904000008,53065.8047112 2025-07-22,16:44:48.000,203,11069233,127565,0,1753202687,13861.13696217999,50.18480034000095,53065.84663392 2025-07-22,16:44:49.000,203,11069199,127685,0,1753202688,13861.17738003999,50.23414425000374,53065.84663392 2025-07-22,16:44:50.000,203,11069181,127725,0,1753202689,13861.211061589995,50.31873381000332,53065.91650512 2025-07-22,16:44:51.000,203,11069236,127605,0,1753202690,13861.27842468999,50.424470760000986,53065.92349224 2025-07-22,16:44:52.000,203,11069254,127845,0,1753202691,13861.27842468999,50.50906032000057,53065.90951800001 2025-07-22,16:44:53.000,203,11069192,127725,0,1753202692,13861.312106239995,50.59364988000016,53065.937466480005 2025-07-22,16:44:54.000,203,11069225,127525,0,1753202693,13861.36599672,50.671190310000384,53066.02131192 2025-07-22,16:44:55.000,203,11069283,127445,0,1753202694,13861.44683244,50.73463248000189,53066.0143248 2025-07-22,16:44:56.000,203,11069257,127605,0,1753202695,13861.534404469996,50.85446768999827,53066.1191316 2025-07-22,16:44:57.000,203,11069249,127845,0,1753202696,13861.642185429992,50.90381160000106,53066.1191316 2025-07-22,16:44:58.000,203,11069339,127685,0,1753202697,13861.723021149992,50.96020464000321,53066.14009296 2025-07-22,16:44:59.000,203,11069243,127445,0,1753202698,13861.763439009992,50.99545029000001,53066.14708008001 2025-07-22,16:45:00.000,203,11069269,127845,0,1753202699,13861.837538419997,51.08708897999895,53066.17502856001 2025-07-22,16:45:01.000,203,11069253,127405,0,1753202700,13861.898165209997,51.10118723999767,53066.29380960001 2025-07-22,16:45:02.000,203,11069328,127565,0,1753202701,13862.012682479988,51.21397332000197,53066.321758080005 2025-07-22,16:45:03.000,203,11069315,127685,0,1753202702,13862.032891409988,51.27036636000412,53066.33573232001 2025-07-22,16:45:04.000,203,11069362,127445,0,1753202703,13862.160881299998,51.249218969998765,53066.35669368 2025-07-22,16:45:05.000,203,11069303,127205,0,1753202704,13862.187826539994,51.21397332000197,53066.34970656 2025-07-22,16:45:06.000,203,11069338,127725,0,1753202705,13862.214771779989,51.19282593000389,53066.3986164 2025-07-22,16:45:07.000,203,11069334,127605,0,1753202706,13862.31581642999,51.20692419000261,53066.38464216001 2025-07-22,16:45:08.000,203,11069258,127885,0,1753202707,13862.410124769995,51.1787276699979,53066.43355200001 2025-07-22,16:45:09.000,203,11069324,127405,0,1753202708,13862.369706909994,51.115285500003665,53066.3986164 2025-07-22,16:45:10.000,203,11069291,127525,0,1753202709,13862.302343809999,51.072990720000234,53066.3287452 2025-07-22,16:45:11.000,203,11069272,127525,0,1753202710,13862.3629706,51.02364681000472,53066.30778384 2025-07-22,16:45:32.000,203,11069186,127805,0,1753202731,13861.46030505999,50.97430290000193,53065.77676272 2025-07-22,16:45:33.000,203,11069205,128045,0,1753202732,13861.621976499991,50.889713340002345,53065.8745824 2025-07-22,16:45:34.000,203,11069197,127685,0,1753202733,13861.642185429992,50.896762470001704,53065.89554376 2025-07-22,16:45:35.000,203,11069227,128165,0,1753202734,13861.642185429992,50.86151682000491,53065.85362104 2025-07-22,16:45:36.000,203,11069182,128005,0,1753202735,13861.723021149992,50.86856595000427,53065.937466480005 2025-07-22,16:45:37.000,203,11069205,128205,0,1753202736,13861.702812219992,50.946106380004494,53065.97240208 2025-07-22,16:45:38.000,203,11069185,127845,0,1753202737,13861.675866979996,50.946106380004494,53065.91650512 2025-07-22,16:45:39.000,203,11069196,128005,0,1753202738,13861.608503880001,50.96020464000321,53065.79073696001 2025-07-22,16:45:40.000,203,11069142,127805,0,1753202739,13861.595031259996,50.99545029000001,53065.78374984 2025-07-22,16:45:41.000,203,11069141,127725,0,1753202740,13861.581558639991,51.02364681000472,53065.74881424 2025-07-22,16:45:42.000,203,11069228,127805,0,1753202741,13861.26495207,51.13643289000174,53065.61605896 2025-07-22,16:45:43.000,203,11069254,127725,0,1753202742,13861.251479449995,51.13643289000174,53065.553174880006 2025-07-22,16:45:44.000,203,11069183,127765,0,1753202743,13861.20432528,51.16462940999918,53065.58112336 2025-07-22,16:45:45.000,203,11069163,127765,0,1753202744,13861.110016939994,51.08708897999895,53065.49727792001 2025-07-22,16:45:46.000,203,11069183,127805,0,1753202745,13861.12348956,51.08708897999895,53065.54618776001 2025-07-22,16:45:47.000,203,11069177,127885,0,1753202746,13861.103280629999,51.03774507000344,53065.50426504001 2025-07-22,16:45:48.000,203,11069203,127805,0,1753202747,13861.11675324999,51.058892460001516,53065.56714912 2025-07-22,16:45:49.000,203,11069216,127805,0,1753202748,13861.049390149994,51.03069594000408,53065.58112336 2025-07-22,16:45:50.000,203,11069217,127565,0,1753202749,13861.07633538999,51.00249941999937,53065.58112336 2025-07-22,16:45:51.000,203,11069205,127485,0,1753202750,13861.062862769999,51.009548549998726,53065.58112336 2025-07-22,16:45:52.000,203,11069207,127685,0,1753202751,13861.03591752999,50.99545029000001,53065.54618776001 2025-07-22,16:45:53.000,203,11069211,128165,0,1753202752,13861.05612645999,50.96725377000257,53065.51125216 2025-07-22,16:45:54.000,203,11069196,127565,0,1753202753,13861.008972289994,51.058892460001516,53065.46234232 2025-07-22,16:45:55.000,203,11069130,127485,0,1753202754,13861.008972289994,51.12938376000238,53065.52522640001 2025-07-22,16:45:56.000,203,11069182,127685,0,1753202755,13860.968554429994,51.17167853999854,53065.49727792001 2025-07-22,16:45:57.000,203,11069253,127685,0,1753202756,13860.934872879989,51.22102245000133,53065.51125216 2025-07-22,16:45:58.000,203,11069226,127485,0,1753202757,13860.786674059993,51.19987506000325,53065.41343248 2025-07-22,16:45:59.000,203,11069149,127605,0,1753202758,13860.766465129993,51.23512071000005,53065.364522640004 2025-07-22,16:46:00.000,203,11069180,127405,0,1753202759,13860.719310959998,51.23512071000005,53065.35753552001 2025-07-22,16:46:01.000,203,11069166,127525,0,1753202760,13860.685629409993,51.20692419000261,53065.35753552001 2025-07-22,16:46:02.000,203,11069123,127605,0,1753202761,13860.550903210002,51.19987506000325,53065.2806772 2025-07-22,16:46:03.000,203,11069158,127525,0,1753202762,13860.382495459991,51.13643289000174,53065.14093480001 2025-07-22,16:46:04.000,203,11069150,127285,0,1753202763,13860.30839605,51.18577680000453,53065.07106360001 2025-07-22,16:46:05.000,203,11069139,127525,0,1753202764,13860.193878779995,51.15053115000046,53065.036128 2025-07-22,16:46:06.000,203,11069142,127405,0,1753202765,13860.13998829999,51.15053115000046,53065.07106360001 2025-07-22,16:46:07.000,203,11069155,126965,0,1753202766,13860.03894364999,51.10118723999767,53065.04311512001 2025-07-22,16:46:08.000,203,11069142,127085,0,1753202767,13860.02547103,51.17167853999854,53064.98721816 2025-07-22,16:46:09.000,203,11069183,126845,0,1753202768,13859.99852578999,51.21397332000197,53065.036128 2025-07-22,16:46:10.000,203,11069239,127085,0,1753202769,13859.971580549995,51.21397332000197,53065.05708936 2025-07-22,16:46:11.000,203,11069180,126925,0,1753202770,13859.98505317,51.22102245000133,53065.06407648 2025-07-22,16:46:12.000,203,11069206,126925,0,1753202771,13859.94463531,51.256268099998124,53065.147921920005 2025-07-22,16:46:13.000,203,11069224,126725,0,1753202772,13860.02547103,51.22102245000133,53065.07805072 2025-07-22,16:46:14.000,203,11069276,126645,0,1753202773,13860.092834129995,51.27036636000412,53065.20381888 2025-07-22,16:46:15.000,203,11069196,126685,0,1753202774,13860.06588889,51.22102245000133,53065.13394768 2025-07-22,16:46:16.000,203,11069225,126845,0,1753202775,13860.08609782,51.242169839999406,53065.18285752 2025-07-22,16:46:17.000,203,11069249,127045,0,1753202776,13860.113043059995,51.23512071000005,53065.18285752 2025-07-22,16:46:18.000,203,11069153,126885,0,1753202777,13860.092834129995,51.22102245000133,53065.18984464001 2025-07-22,16:46:19.000,203,11069182,126885,0,1753202778,13860.16019722999,51.242169839999406,53065.21080600001 2025-07-22,16:46:20.000,203,11069164,126925,0,1753202779,13860.13998829999,51.22102245000133,53065.18285752 2025-07-22,16:46:21.000,203,11069276,126845,0,1753202780,13860.18040615999,51.27036636000412,53065.217793120006 2025-07-22,16:46:22.000,203,11069196,126845,0,1753202781,13860.214087709996,51.298562880001555,53065.16888328001 2025-07-22,16:46:23.000,203,11069253,126925,0,1753202782,13860.26124187999,51.33380852999835,53065.23875448001 2025-07-22,16:46:24.000,203,11069199,126765,0,1753202783,13860.362286529991,51.38315244000114,53065.25971584001 2025-07-22,16:46:25.000,203,11069248,126845,0,1753202784,13860.355550219996,51.418398089997936,53065.32958704001 2025-07-22,16:46:26.000,203,11069209,127045,0,1753202785,13860.416177009996,51.51003678000416,53065.315612800005 2025-07-22,16:46:27.000,203,11069267,126885,0,1753202786,13860.416177009996,51.55233156000031,53065.37150976 2025-07-22,16:46:28.000,203,11069252,126885,0,1753202787,13860.503749039992,51.62282286000118,53065.44836808 2025-07-22,16:46:29.000,203,11069248,126645,0,1753202788,13860.645211549992,51.707412420000765,53065.4902908 2025-07-22,16:46:30.000,203,11069259,126885,0,1753202789,13860.712574650002,51.749707200004195,53065.52522640001 2025-07-22,16:46:31.000,203,11069302,126765,0,1753202790,13860.793410369988,51.79905110999971,53065.57413624001 2025-07-22,16:46:32.000,203,11069303,126685,0,1753202791,13860.773201440003,51.82724763000442,53065.650994560005 2025-07-22,16:46:33.000,203,11069303,126525,0,1753202792,13860.854037159988,51.84134589000314,53065.67195592001 2025-07-22,16:46:34.000,203,11069279,126805,0,1753202793,13860.934872879989,51.86954241000058,53065.769775600005 2025-07-22,16:46:35.000,203,11069312,126805,0,1753202794,13860.894455019989,51.84134589000314,53065.78374984 2025-07-22,16:46:36.000,203,11069295,126645,0,1753202795,13860.901191329998,51.79905110999971,53065.699904400004 2025-07-22,16:46:37.000,203,11069289,126605,0,1753202796,13860.827091919993,51.756756330003554,53065.69291728001 2025-07-22,16:46:38.000,203,11069267,126685,0,1753202797,13860.793410369988,51.77085459000227,53065.65798168 2025-07-22,16:46:39.000,203,11069295,126725,0,1753202798,13860.840564539998,51.756756330003554,53065.64400744001 2025-07-22,16:46:40.000,203,11069260,126765,0,1753202799,13860.860773469998,51.756756330003554,53065.68593016 2025-07-22,16:46:41.000,203,11069312,126725,0,1753202800,13860.874246089988,51.756756330003554,53065.650994560005 2025-07-22,16:46:42.000,203,11069277,126685,0,1753202801,13860.907927639993,51.79905110999971,53065.69291728001 2025-07-22,16:46:43.000,203,11069240,126885,0,1753202802,13860.941609189998,51.749707200004195,53065.66496880001 2025-07-22,16:46:44.000,203,11069285,126525,0,1753202803,13860.941609189998,51.756756330003554,53065.60907184 2025-07-22,16:46:45.000,203,11069272,126605,0,1753202804,13860.921400259998,51.78495285000099,53065.64400744001 2025-07-22,16:46:46.000,203,11069270,126925,0,1753202805,13860.874246089988,51.763805460002914,53065.59509760001 2025-07-22,16:46:47.000,203,11069283,126525,0,1753202806,13860.786674059993,51.78495285000099,53065.62304608001 2025-07-22,16:46:48.000,203,11069184,126485,0,1753202807,13860.732783580002,51.742658070004836,53065.602084720005 2025-07-22,16:46:49.000,203,11069264,126645,0,1753202808,13860.645211549992,51.749707200004195,53065.60907184 2025-07-22,16:46:50.000,203,11069289,126885,0,1753202809,13860.577848449997,51.700363290001405,53065.64400744001 2025-07-22,16:46:51.000,203,11069247,126525,0,1753202810,13860.564375829992,51.67216677000397,53065.63702032 2025-07-22,16:46:52.000,203,11069238,126885,0,1753202811,13860.510485350002,51.62987199000054,53065.67894304 2025-07-22,16:46:53.000,203,11069235,126605,0,1753202812,13860.497012729997,51.61577373000182,53065.61605896 2025-07-22,16:46:54.000,203,11069196,126365,0,1753202813,13860.517221659997,51.57347894999839,53065.72785288 2025-07-22,16:46:55.000,203,11069278,126525,0,1753202814,13860.490276420001,51.53823330000159,53065.67894304 2025-07-22,16:46:56.000,203,11069272,126765,0,1753202815,13860.537430589997,51.54528243000095,53065.68593016 2025-07-22,16:46:57.000,203,11069248,126645,0,1753202816,13860.550903210002,51.531184170002234,53065.699904400004 2025-07-22,16:46:58.000,203,11069222,126565,0,1753202817,13860.591321070002,51.61577373000182,53065.74881424 2025-07-22,16:46:59.000,203,11069241,126725,0,1753202818,13860.645211549992,51.67216677000397,53065.74182712001 2025-07-22,16:47:00.000,203,11069237,126605,0,1753202819,13860.699102029997,51.693314160002046,53065.818685440005 2025-07-22,16:47:01.000,203,11069251,126965,0,1753202820,13860.779937749998,51.749707200004195,53065.79772408 2025-07-22,16:47:02.000,203,11069210,126925,0,1753202821,13860.880982399998,51.77085459000227,53065.82567256 2025-07-22,16:47:03.000,203,11069253,126965,0,1753202822,13860.968554429994,51.82019849999779,53065.88156952001 2025-07-22,16:47:04.000,203,11069251,127205,0,1753202823,13861.049390149994,51.83429676000378,53065.88156952001 2025-07-22,16:47:05.000,203,11069254,126965,0,1753202824,13861.130225869994,51.82019849999779,53065.90951800001 2025-07-22,16:47:06.000,203,11069215,127045,0,1753202825,13861.20432528,51.78495285000099,53065.95842784001 2025-07-22,16:47:07.000,203,11069256,127045,0,1753202826,13861.285161,51.77085459000227,53066.00035056001 2025-07-22,16:47:08.000,203,11069366,127365,0,1753202827,13861.31884254999,51.756756330003554,53065.97938920001 2025-07-22,16:47:09.000,203,11069281,127005,0,1753202828,13861.35926040999,51.77085459000227,53066.09118312 2025-07-22,16:47:10.000,203,11069271,127205,0,1753202829,13861.37946933999,51.79200198000035,53066.13310584 2025-07-22,16:47:11.000,203,11069258,127245,0,1753202830,13861.453568749996,51.79905110999971,53066.14708008001 2025-07-22,16:47:12.000,203,11069278,127085,0,1753202831,13861.493986609996,51.80610023999907,53066.154067200005 2025-07-22,16:47:13.000,203,11069312,126885,0,1753202832,13861.561349709991,51.85544415000186,53066.18201568 2025-07-22,16:47:14.000,203,11069263,126925,0,1753202833,13861.669130670001,51.81314936999843,53066.25188688 2025-07-22,16:47:15.000,203,11069228,127205,0,1753202834,13861.776911629997,51.83429676000378,53066.34271944001 2025-07-22,16:47:16.000,203,11069279,127285,0,1753202835,13861.898165209997,51.86249328000122,53066.41259064001 2025-07-22,16:47:17.000,203,11069387,127085,0,1753202836,13861.985737239993,51.89773892999801,53066.42656488 2025-07-22,16:47:18.000,203,11069348,126885,0,1753202837,13862.080045579998,51.982328490004875,53066.52438456 2025-07-22,16:47:19.000,203,11069282,126925,0,1753202838,13862.167617609994,52.01052501000231,53066.60124288001 2025-07-22,16:47:20.000,203,11069307,127085,0,1753202839,13862.201299159999,52.03167240000039,53066.53137168001 2025-07-22,16:47:21.000,203,11069320,127085,0,1753202840,13862.27539856999,52.06691805000446,53066.5732944 2025-07-22,16:47:22.000,203,11069340,127085,0,1753202841,13862.25518963999,52.052819789998466,53066.68508832 2025-07-22,16:47:23.000,203,11069365,127005,0,1753202842,13862.329289049994,52.02462327000103,53066.68508832 2025-07-22,16:47:24.000,203,11069329,127005,0,1753202843,13862.34276167,51.97527935999824,53066.69207544 2025-07-22,16:47:25.000,203,11069252,127205,0,1753202844,13862.282134879999,51.91183719000401,53066.72002392001 2025-07-22,16:47:26.000,203,11069325,127245,0,1753202845,13862.282134879999,51.925935450002726,53066.74797240001 2025-07-22,16:47:27.000,203,11069322,127045,0,1753202846,13862.234980709989,51.925935450002726,53066.657139840005 2025-07-22,16:47:28.000,203,11069287,126885,0,1753202847,13862.160881299998,51.876591539999936,53066.67810120001 2025-07-22,16:47:29.000,203,11069259,127005,0,1753202848,13862.181090229999,51.89773892999801,53066.62220424 2025-07-22,16:47:30.000,203,11069289,126725,0,1753202849,13862.133936059989,51.91183719000401,53066.6431656 2025-07-22,16:47:31.000,203,11069325,127165,0,1753202850,13862.080045579998,51.9470828400008,53066.68508832 2025-07-22,16:47:32.000,203,11069299,126845,0,1753202851,13862.046364029993,51.91183719000401,53066.6431656 2025-07-22,16:47:33.000,203,11069228,126765,0,1753202852,13861.958791999998,51.84134589000314,53066.61521712 2025-07-22,16:47:34.000,203,11069250,126885,0,1753202853,13861.877956279997,51.83429676000378,53066.54534592 2025-07-22,16:47:35.000,203,11069321,126805,0,1753202854,13861.770175320002,51.82019849999779,53066.58028152001 2025-07-22,16:47:36.000,203,11069279,127045,0,1753202855,13861.655658049996,51.79905110999971,53066.55233304001 2025-07-22,16:47:37.000,203,11069293,126685,0,1753202856,13861.595031259996,51.77085459000227,53066.538358800004 2025-07-22,16:47:38.000,203,11069237,126445,0,1753202857,13861.514195539996,51.749707200004195,53066.5732944 2025-07-22,16:47:39.000,203,11069239,126565,0,1753202858,13861.500722919991,51.77790372000163,53066.53137168001 2025-07-22,16:47:40.000,203,11069224,126645,0,1753202859,13861.46704137,51.756756330003554,53066.538358800004 2025-07-22,16:47:41.000,203,11069223,126685,0,1753202860,13861.514195539996,51.72151067999948,53066.51739744 2025-07-22,16:47:42.000,203,11069295,126565,0,1753202861,13861.534404469996,51.651019379998615,53066.51041032001 2025-07-22,16:47:43.000,203,11069244,126165,0,1753202862,13861.541140779991,51.61577373000182,53066.46150048001 2025-07-22,16:47:44.000,203,11069224,126685,0,1753202863,13861.574822329996,51.531184170002234,53066.46150048001 2025-07-22,16:47:45.000,203,11069262,126685,0,1753202864,13861.54787709,51.531184170002234,53066.49643608 2025-07-22,16:47:46.000,203,11069301,126565,0,1753202865,13861.581558639991,51.531184170002234,53066.52438456 2025-07-22,16:47:47.000,203,11069250,126605,0,1753202866,13861.541140779991,51.53823330000159,53066.489448960005 2025-07-22,16:47:48.000,203,11069233,126565,0,1753202867,13861.595031259996,51.57347894999839,53066.51739744 2025-07-22,16:47:49.000,203,11069225,126885,0,1753202868,13861.621976499991,51.55233156000031,53066.45451336 2025-07-22,16:47:50.000,203,11069241,126645,0,1753202869,13861.642185429992,51.60872460000246,53066.52438456 2025-07-22,16:47:51.000,203,11069198,126885,0,1753202870,13861.669130670001,51.58052807999775,53066.50342320001 2025-07-22,16:47:52.000,203,11069246,126725,0,1753202871,13861.669130670001,51.643970249999256,53066.56630728 2025-07-22,16:47:53.000,203,11069198,126725,0,1753202872,13861.675866979996,51.643970249999256,53066.58726864 2025-07-22,16:47:54.000,203,11069184,126605,0,1753202873,13861.709548530001,51.651019379998615,53066.5732944 2025-07-22,16:47:55.000,203,11069283,126605,0,1753202874,13861.743230079992,51.643970249999256,53066.61521712 2025-07-22,16:47:56.000,203,11069257,126565,0,1753202875,13861.696075909997,51.61577373000182,53066.67810120001 2025-07-22,16:47:57.000,203,11069217,126565,0,1753202876,13861.682603289992,51.643970249999256,53066.69906256001 2025-07-22,16:47:58.000,203,11069255,126605,0,1753202877,13861.655658049996,51.59462634000374,53066.727011040006 2025-07-22,16:47:59.000,203,11069223,126685,0,1753202878,13861.662394359992,51.6016754700031,53066.782908 2025-07-22,16:48:00.000,203,11069233,126325,0,1753202879,13861.662394359992,51.517085910003516,53066.83181784 2025-07-22,16:48:01.000,203,11069227,126405,0,1753202880,13861.621976499991,51.467742000000726,53066.83181784 2025-07-22,16:48:02.000,203,11069252,126605,0,1753202881,13861.581558639991,51.43249635000393,53066.86675344001 2025-07-22,16:48:03.000,203,11069298,126605,0,1753202882,13861.615240189996,51.40429982999922,53066.943611760005 2025-07-22,16:48:04.000,203,11069257,126725,0,1753202883,13861.595031259996,51.36905418000242,53066.90867616 2025-07-22,16:48:05.000,203,11069221,126925,0,1753202884,13861.608503880001,51.291513750002196,53066.88771480001 2025-07-22,16:48:06.000,203,11069280,127045,0,1753202885,13861.554613399996,51.22807158000069,53066.90168904 2025-07-22,16:48:07.000,203,11069285,126725,0,1753202886,13861.595031259996,51.17167853999854,53066.83181784 2025-07-22,16:48:08.000,203,11069240,126685,0,1753202887,13861.628712810001,51.108236370004306,53066.83181784 2025-07-22,16:48:09.000,203,11069223,126725,0,1753202888,13861.743230079992,51.122334630003024,53066.88072768 2025-07-22,16:48:10.000,203,11069291,126525,0,1753202889,13861.810593180002,51.15758027999982,53066.943611760005 2025-07-22,16:48:11.000,203,11069262,126805,0,1753202890,13861.864483659992,51.16462940999918,53066.943611760005 2025-07-22,16:48:12.000,203,11069284,126645,0,1753202891,13861.992473550003,51.15758027999982,53067.041431440004 2025-07-22,16:48:13.000,203,11069310,126885,0,1753202892,13862.080045579998,51.12938376000238,53067.06937992 2025-07-22,16:48:14.000,203,11069259,126245,0,1753202893,13862.113727129989,51.16462940999918,53067.22309656001 2025-07-22,16:48:15.000,203,11069270,126565,0,1753202894,13862.100254509998,51.09413810999831,53067.2370708 2025-07-22,16:48:16.000,203,11069275,126685,0,1753202895,13862.133936059989,51.02364681000472,53067.27200640001 2025-07-22,16:48:17.000,203,11069301,126525,0,1753202896,13862.113727129989,51.058892460001516,53067.32091624001 2025-07-22,16:48:18.000,203,11069275,126725,0,1753202897,13862.086781889993,51.016597679998085,53067.35585184 2025-07-22,16:48:19.000,203,11069283,126765,0,1753202898,13862.106990819993,51.03774507000344,53067.39078744001 2025-07-22,16:48:20.000,203,11069400,126525,0,1753202899,13862.147408679994,51.05184333000216,53067.52354272 2025-07-22,16:48:21.000,203,11069359,126725,0,1753202900,13862.187826539994,51.0447942000028,53067.55847832001 2025-07-22,16:48:22.000,203,11069354,126605,0,1753202901,13862.208035469994,51.03069594000408,53067.62834952 2025-07-22,16:48:23.000,203,11069387,126805,0,1753202902,13862.194562849989,51.00249941999937,53067.60738816001 2025-07-22,16:48:24.000,203,11069333,126885,0,1753202903,13862.288871189994,51.03069594000408,53067.68424648001 2025-07-22,16:48:25.000,203,11069333,126845,0,1753202904,13862.329289049994,50.9320081199985,53067.663285120005 2025-07-22,16:48:26.000,203,11069377,127125,0,1753202905,13862.288871189994,50.889713340002345,53067.6213624 2025-07-22,16:48:27.000,203,11069288,127205,0,1753202906,13862.214771779989,50.78397639000468,53067.55847832001 2025-07-22,16:48:28.000,203,11069349,127125,0,1753202907,13862.174353919989,50.706435960004455,53067.51655560001 2025-07-22,16:48:29.000,203,11069337,127125,0,1753202908,13862.073309269988,50.57955162000144,53067.43271016 2025-07-22,16:48:30.000,203,11069271,126685,0,1753202909,13862.093518199988,50.46676554000442,53067.36982608001 2025-07-22,16:48:31.000,203,11069271,127005,0,1753202910,13862.026155099993,50.39627424000355,53067.36982608001 2025-07-22,16:48:32.000,203,11069346,127125,0,1753202911,13862.026155099993,50.32578294000268,53067.32091624001 2025-07-22,16:48:33.000,203,11069306,127365,0,1753202912,13862.053100339988,50.255291640001815,53067.341877599996 2025-07-22,16:48:34.000,203,11069265,127205,0,1753202913,13861.985737239993,50.205947729999025,53067.36283896 2025-07-22,16:48:35.000,203,11069297,127125,0,1753202914,13861.965528309993,50.16365295000287,53067.27200640001 2025-07-22,16:48:36.000,203,11069310,127485,0,1753202915,13861.972264620003,50.10725991000072,53067.35585184 2025-07-22,16:48:37.000,203,11069320,126605,0,1753202916,13862.032891409988,50.05791599999793,53067.397774560006 2025-07-22,16:48:38.000,203,11069257,126805,0,1753202917,13862.046364029993,50.10725991000072,53067.38380032 2025-07-22,16:48:39.000,203,11069265,126965,0,1753202918,13862.053100339988,50.14955469000415,53067.39078744001 2025-07-22,16:48:40.000,203,11069312,127165,0,1753202919,13862.032891409988,50.11430904000008,53067.36982608001 2025-07-22,16:48:41.000,203,11069264,127285,0,1753202920,13862.032891409988,50.12135816999944,53067.36982608001 2025-07-22,16:48:42.000,203,11069289,127125,0,1753202921,13861.979000929998,50.11430904000008,53067.32091624001 2025-07-22,16:48:43.000,203,11069253,127085,0,1753202922,13861.817329489997,50.05086686999857,53067.32091624001 2025-07-22,16:48:44.000,203,11069258,127205,0,1753202923,13861.723021149992,49.966277309998986,53067.230083680006 2025-07-22,16:48:45.000,203,11069305,126925,0,1753202924,13861.655658049996,49.93103166000219,53067.22309656001 2025-07-22,16:48:46.000,203,11069209,127045,0,1753202925,13861.568086020001,49.7829999300011,53067.14623824 2025-07-22,16:48:47.000,203,11069207,127165,0,1753202926,13861.541140779991,49.73365601999831,53067.174186719996 2025-07-22,16:48:48.000,203,11069236,127205,0,1753202927,13861.4872503,49.620869940001285,53067.14623824 2025-07-22,16:48:49.000,203,11069265,127325,0,1753202928,13861.520931849991,49.55742776999978,53067.13925112 2025-07-22,16:48:50.000,203,11069261,127165,0,1753202929,13861.48051398999,49.444641690002754,53067.05540568001 2025-07-22,16:48:51.000,203,11069216,127085,0,1753202930,13861.42662351,49.36710126000253,53067.05540568001 2025-07-22,16:48:52.000,203,11069253,127365,0,1753202931,13861.44009612999,49.331855609998456,53067.10431552001 2025-07-22,16:48:53.000,203,11069238,127325,0,1753202932,13861.39967826999,49.212020400002075,53067.08335416001 2025-07-22,16:48:54.000,203,11069226,127525,0,1753202933,13861.38620565,49.190873010004,53067.062392800006 2025-07-22,16:48:55.000,203,11069191,127245,0,1753202934,13861.332315169995,49.190873010004,53067.0973284 2025-07-22,16:48:56.000,203,11069262,127285,0,1753202935,13861.312106239995,49.19792214000336,53067.08335416001 2025-07-22,16:48:57.000,203,11069240,127125,0,1753202936,13861.34578779,49.212020400002075,53067.15322536001 2025-07-22,16:48:58.000,203,11069257,127365,0,1753202937,13861.312106239995,49.190873010004,53067.18816096 2025-07-22,16:48:59.000,203,11069230,127325,0,1753202938,13861.36599672,49.24726604999887,53067.278993520005 2025-07-22,16:49:00.000,203,11069270,127245,0,1753202939,13861.291897309995,49.19792214000336,53067.306942 2025-07-22,16:49:01.000,203,11069220,127085,0,1753202940,13861.25821575999,49.23316779000015,53067.306942 2025-07-22,16:49:02.000,203,11069302,127445,0,1753202941,13861.21779789999,49.30365909000102,53067.36283896 2025-07-22,16:49:03.000,203,11069246,127165,0,1753202942,13861.20432528,49.2895608300023,53067.40476168 2025-07-22,16:49:04.000,203,11069270,127045,0,1753202943,13861.190852659995,49.2895608300023,53067.43271016 2025-07-22,16:49:05.000,203,11069254,126845,0,1753202944,13861.22453421,49.219069530001434,53067.46764576001 2025-07-22,16:49:06.000,203,11069295,126605,0,1753202945,13861.16390742,49.25431517999823,53067.47463288 2025-07-22,16:49:07.000,203,11069291,126685,0,1753202946,13861.14369849,49.219069530001434,53067.52354272 2025-07-22,16:49:08.000,203,11069342,126885,0,1753202947,13861.19758896999,49.22611866000079,53067.59341392 2025-07-22,16:49:09.000,203,11069294,126925,0,1753202948,13861.150434799994,49.204971270002716,53067.614375280005 2025-07-22,16:49:10.000,203,11069319,127005,0,1753202949,13861.110016939994,49.14152910000121,53067.62834952 2025-07-22,16:49:11.000,203,11069265,126845,0,1753202950,13861.089808009994,49.11333258000377,53067.62834952 2025-07-22,16:49:12.000,203,11069282,126885,0,1753202951,13861.07633538999,49.06398867000098,53067.6213624 2025-07-22,16:49:13.000,203,11069304,127205,0,1753202952,13861.069599079994,49.035792150003545,53067.565465440006 2025-07-22,16:49:14.000,203,11069329,126925,0,1753202953,13861.029181219994,48.986448240000755,53067.6213624 2025-07-22,16:49:15.000,203,11069267,126925,0,1753202954,13860.955081809989,49.028743020004185,53067.57943968 2025-07-22,16:49:16.000,203,11069259,127005,0,1753202955,13860.975290739989,49.09218518999842,53067.614375280005 2025-07-22,16:49:17.000,203,11069329,126845,0,1753202956,13860.948345499994,49.0780869299997,53067.64931088 2025-07-22,16:49:18.000,203,11069296,127005,0,1753202957,13861.008972289994,49.13447997000185,53067.6213624 2025-07-22,16:49:19.000,203,11069323,127005,0,1753202958,13861.008972289994,49.190873010004,53067.614375280005 2025-07-22,16:49:20.000,203,11069337,126965,0,1753202959,13861.022444909999,49.22611866000079,53067.63533664001 2025-07-22,16:49:21.000,203,11069299,126845,0,1753202960,13860.982027049999,49.268413440004224,53067.62834952 2025-07-22,16:49:22.000,203,11069273,126885,0,1753202961,13860.934872879989,49.2895608300023,53067.614375280005 2025-07-22,16:49:23.000,203,11069309,127125,0,1753202962,13860.975290739989,49.29660996000166,53067.614375280005 2025-07-22,16:49:24.000,203,11069272,126725,0,1753202963,13860.948345499994,49.24021691999951,53067.663285120005 2025-07-22,16:49:25.000,203,11069345,126765,0,1753202964,13860.914663949989,49.2895608300023,53067.65629800001 2025-07-22,16:49:26.000,203,11069317,126965,0,1753202965,13860.928136569994,49.30365909000102,53067.64232376 2025-07-22,16:49:27.000,203,11069287,126685,0,1753202966,13860.907927639993,49.25431517999823,53067.663285120005 2025-07-22,16:49:28.000,203,11069295,127005,0,1753202967,13860.948345499994,49.268413440004224,53067.67027224 2025-07-22,16:49:29.000,203,11069283,126965,0,1753202968,13861.015708599989,49.35300300000381,53067.663285120005 2025-07-22,16:49:30.000,203,11069320,127005,0,1753202969,13861.022444909999,49.430543430004036,53067.70520784001 2025-07-22,16:49:31.000,203,11069311,127005,0,1753202970,13861.042653839999,49.47988733999955,53067.68424648001 2025-07-22,16:49:32.000,203,11069317,126925,0,1753202971,13861.09654431999,49.564476899999136,53067.69822072 2025-07-22,16:49:33.000,203,11069338,127205,0,1753202972,13861.07633538999,49.71250863000023,53067.75411768001 2025-07-22,16:49:34.000,203,11069347,127285,0,1753202973,13861.069599079994,49.853491230001964,53067.74014344 2025-07-22,16:49:35.000,203,11069310,127165,0,1753202974,13861.03591752999,50.00857209000242,53067.80302752001 2025-07-22,16:49:36.000,203,11069292,127165,0,1753202975,13861.042653839999,50.14955469000415,53067.844950239996 2025-07-22,16:49:37.000,203,11069311,127005,0,1753202976,13861.029181219994,50.27643902999989,53067.81001464 2025-07-22,16:49:38.000,203,11069338,127005,0,1753202977,13861.015708599989,50.36102858999948,53067.7960404 2025-07-22,16:49:39.000,203,11069368,127285,0,1753202978,13860.982027049999,50.44561814999906,53067.782066160005 2025-07-22,16:49:40.000,203,11069300,127205,0,1753202979,13861.015708599989,50.54430597000464,53067.82398888001 2025-07-22,16:49:41.000,203,11069364,127085,0,1753202980,13860.995499669989,50.57250249000208,53067.81700176 2025-07-22,16:49:42.000,203,11069303,126925,0,1753202981,13861.022444909999,50.57955162000144,53067.85892448 2025-07-22,16:49:43.000,203,11069349,127085,0,1753202982,13861.110016939994,50.59364988000016,53067.879885840004 2025-07-22,16:49:44.000,203,11069339,127165,0,1753202983,13861.09654431999,50.57955162000144,53067.85193736001 2025-07-22,16:49:45.000,203,11069338,127205,0,1753202984,13861.11675324999,50.56545336000272,53067.92879568 2025-07-22,16:49:46.000,203,11069328,127005,0,1753202985,13861.11675324999,50.52315857999929,53067.95674416 2025-07-22,16:49:47.000,203,11069334,127125,0,1753202986,13861.09654431999,50.53725683999801,53067.90783432 2025-07-22,16:49:48.000,203,11069364,126965,0,1753202987,13861.069599079994,50.50201119000121,53067.900847200006 2025-07-22,16:49:49.000,203,11069339,127205,0,1753202988,13861.062862769999,50.56545336000272,53067.85193736001 2025-07-22,16:49:50.000,203,11069314,127645,0,1753202989,13861.029181219994,50.57955162000144,53067.7611048 2025-07-22,16:49:51.000,203,11069309,127805,0,1753202990,13861.015708599989,50.62889553000423,53067.77507904001 2025-07-22,16:50:03.000,203,11069202,127645,0,1753203002,13860.678893099997,50.205947729999025,53066.81085648 2025-07-22,16:50:04.000,203,11069168,127725,0,1753203003,13860.678893099997,50.10725991000072,53066.80386936 2025-07-22,16:50:05.000,203,11069198,127765,0,1753203004,13860.625002619992,50.036768609999854,53066.782908 2025-07-22,16:50:06.000,203,11069166,127645,0,1753203005,13860.625002619992,49.91693340000347,53066.782908 2025-07-22,16:50:07.000,203,11069167,127605,0,1753203006,13860.591321070002,49.839392970003246,53066.775920880005 2025-07-22,16:50:08.000,203,11069218,127965,0,1753203007,13860.584584759992,49.77595080000174,53066.78989512 2025-07-22,16:50:09.000,203,11069161,127605,0,1753203008,13860.598057379997,49.77595080000174,53066.782908 2025-07-22,16:50:10.000,203,11069139,127485,0,1753203009,13860.638475239997,49.790049060000456,53066.775920880005 2025-07-22,16:50:11.000,203,11069208,127525,0,1753203010,13860.651947860002,49.86054036000132,53066.79688224001 2025-07-22,16:50:12.000,203,11069180,127485,0,1753203011,13860.719310959998,49.83234384000389,53066.73399816 2025-07-22,16:50:13.000,203,11069155,127605,0,1753203012,13860.746256199993,49.86054036000132,53066.74098528 2025-07-22,16:50:14.000,203,11069248,127805,0,1753203013,13860.766465129993,49.87463862000004,53066.74797240001 2025-07-22,16:50:15.000,203,11069194,127725,0,1753203014,13860.793410369988,49.88873687999876,53066.65015272001 2025-07-22,16:50:16.000,203,11069147,127605,0,1753203015,13860.779937749998,49.81824557999789,53066.62919136001 2025-07-22,16:50:17.000,203,11069145,127685,0,1753203016,13860.719310959998,49.72660688999895,53066.48246184001 2025-07-22,16:50:18.000,203,11069159,127685,0,1753203017,13860.678893099997,49.620869940001285,53066.45451336 2025-07-22,16:50:19.000,203,11069078,127405,0,1753203018,13860.645211549992,49.51513299000362,53066.41957776 2025-07-22,16:50:20.000,203,11069142,127525,0,1753203019,13860.510485350002,49.40234690999932,53066.37765504 2025-07-22,16:50:21.000,203,11069100,127605,0,1753203020,13860.537430589997,49.34595387000445,53066.34271944001 2025-07-22,16:50:22.000,203,11069159,127445,0,1753203021,13860.503749039992,49.24726604999887,53066.27983536 2025-07-22,16:50:23.000,203,11069092,127245,0,1753203022,13860.497012729997,49.23316779000015,53066.28682248 2025-07-22,16:50:24.000,203,11069139,127245,0,1753203023,13860.463331179992,49.14857823000057,53066.23791264 2025-07-22,16:50:25.000,203,11069104,127165,0,1753203024,13860.416177009996,49.09218518999842,53066.23791264 2025-07-22,16:50:26.000,203,11069039,127205,0,1753203025,13860.409440700001,48.979399110001395,53066.1890028 2025-07-22,16:50:27.000,203,11069049,127445,0,1753203026,13860.301659739991,48.986448240000755,53066.20996416 2025-07-22,16:50:28.000,203,11069099,127125,0,1753203027,13860.24776926,48.90890781000053,53066.223938400006 2025-07-22,16:50:29.000,203,11069062,127285,0,1753203028,13860.16693354,48.89480955000181,53066.20996416 2025-07-22,16:50:30.000,203,11069077,127325,0,1753203029,13860.08609782,48.89480955000181,53066.25188688 2025-07-22,16:50:31.000,203,11069105,127605,0,1753203030,13859.99852578999,48.88776042000245,53066.23791264 2025-07-22,16:50:32.000,203,11069073,127165,0,1753203031,13859.91769006999,48.95120259000396,53066.272848240005 2025-07-22,16:50:33.000,203,11069123,127525,0,1753203032,13859.87727220999,49.04989041000226,53066.26586112001 2025-07-22,16:50:34.000,203,11069088,127165,0,1753203033,13859.83685434999,49.11333258000377,53066.30778384 2025-07-22,16:50:35.000,203,11069066,127405,0,1753203034,13859.796436489989,49.13447997000185,53066.36368080001 2025-07-22,16:50:36.000,203,11069145,127445,0,1753203035,13859.843590659999,49.24726604999887,53066.35669368 2025-07-22,16:50:37.000,203,11069105,127605,0,1753203036,13859.87727220999,49.261364310004865,53066.34970656 2025-07-22,16:50:38.000,203,11069103,127405,0,1753203037,13859.991789479995,49.35300300000381,53066.370667920004 2025-07-22,16:50:39.000,203,11069083,127565,0,1753203038,13860.052416269995,49.40234690999932,53066.34970656 2025-07-22,16:50:40.000,203,11069108,127725,0,1753203039,13860.20061508999,49.40939603999868,53066.34271944001 2025-07-22,16:50:41.000,203,11069096,127365,0,1753203040,13860.281450809991,49.45873995000147,53066.321758080005 2025-07-22,16:50:42.000,203,11069041,127365,0,1753203041,13860.409440700001,49.55037864000042,53066.31477096001 2025-07-22,16:50:43.000,203,11069094,127765,0,1753203042,13860.470067490001,49.64201732999936,53066.34970656 2025-07-22,16:50:44.000,203,11069152,127405,0,1753203043,13860.530694280002,49.7829999300011,53066.27983536 2025-07-22,16:50:45.000,203,11069090,127445,0,1753203044,13860.678893099997,49.87463862000004,53066.35669368 2025-07-22,16:50:46.000,203,11069129,127525,0,1753203045,13860.712574650002,49.9944738300037,53066.391629280006 2025-07-22,16:50:47.000,203,11069139,127365,0,1753203046,13860.793410369988,50.022670350001135,53066.47547472 2025-07-22,16:50:48.000,203,11069113,127645,0,1753203047,13860.867509779993,50.15660382000351,53066.51739744 2025-07-22,16:50:49.000,203,11069135,127685,0,1753203048,13860.988763359994,50.29758641999797,53066.489448960005 2025-07-22,16:50:50.000,203,11069142,127485,0,1753203049,13861.110016939994,50.40332337000291,53066.58028152001 2025-07-22,16:50:51.000,203,11069142,127365,0,1753203050,13861.170643729994,50.50201119000121,53066.61521712 2025-07-22,16:50:52.000,203,11069174,127485,0,1753203051,13861.24474314,50.614797269998235,53066.72002392001 2025-07-22,16:50:53.000,203,11069186,127685,0,1753203052,13861.312106239995,50.62184640000487,53066.72002392001 2025-07-22,16:50:54.000,203,11069153,127685,0,1753203053,13861.312106239995,50.6852885699991,53066.68508832 2025-07-22,16:50:55.000,203,11069207,127485,0,1753203054,13861.38620565,50.77692725999805,53066.81784360001 2025-07-22,16:50:56.000,203,11069157,127605,0,1753203055,13861.50745923,50.889713340002345,53066.8527792 2025-07-22,16:50:57.000,203,11069195,127565,0,1753203056,13861.581558639991,51.072990720000234,53066.88771480001 2025-07-22,16:50:58.000,203,11069147,127525,0,1753203057,13861.723021149992,51.256268099998124,53066.99950872 2025-07-22,16:50:59.000,203,11069180,127685,0,1753203058,13861.756702699997,51.4888893899988,53067.0274572 2025-07-22,16:51:00.000,203,11069171,127605,0,1753203059,13861.958791999998,51.66511764000461,53067.10431552001 2025-07-22,16:51:01.000,203,11069237,127765,0,1753203060,13862.046364029993,51.90478806000465,53067.209122320004 2025-07-22,16:51:02.000,203,11069152,127325,0,1753203061,13862.106990819993,52.07396718000382,53067.27200640001 2025-07-22,16:51:03.000,203,11069198,127445,0,1753203062,13862.174353919989,52.20085151999956,53067.20213520001 2025-07-22,16:51:04.000,203,11069206,127565,0,1753203063,13862.221508089999,52.334784990001936,53067.26501928 2025-07-22,16:51:05.000,203,11069272,127485,0,1753203064,13862.35623428999,52.46871846000431,53067.39078744001 2025-07-22,16:51:06.000,203,11069234,127165,0,1753203065,13862.38317953,52.64494671000284,53067.40476168 2025-07-22,16:51:07.000,203,11069257,127685,0,1753203066,13862.41686107999,52.82117496000137,53067.51655560001 2025-07-22,16:51:08.000,203,11069200,127405,0,1753203067,13862.41686107999,52.9974032099999,53067.46065864 2025-07-22,16:51:09.000,203,11069206,127485,0,1753203068,13862.46401525,53.03969799000333,53067.52354272 2025-07-22,16:51:10.000,203,11069243,127085,0,1753203069,13862.43707000999,53.11723842000356,53067.53751696001 2025-07-22,16:51:11.000,203,11069202,127845,0,1753203070,13862.39665214999,53.096091029998206,53067.45367152 2025-07-22,16:51:12.000,203,11069178,127525,0,1753203071,13862.37644321999,53.06789451000077,53067.4117488 2025-07-22,16:51:13.000,203,11069231,127685,0,1753203072,13862.349497979994,53.05379625000205,53067.41873592001 2025-07-22,16:51:14.000,203,11069214,127405,0,1753203073,13862.369706909994,53.07494364000013,53067.39078744001 2025-07-22,16:51:15.000,203,11069173,127565,0,1753203074,13862.288871189994,53.07494364000013,53067.376813200004 2025-07-22,16:51:16.000,203,11069240,127605,0,1753203075,13862.201299159999,53.13838581000164,53067.29995488001 2025-07-22,16:51:17.000,203,11069200,127525,0,1753203076,13862.113727129989,53.18068058999779,53067.327903360005 2025-07-22,16:51:18.000,203,11069194,127565,0,1753203077,13862.086781889993,53.28641754000273,53067.327903360005 2025-07-22,16:51:19.000,203,11069192,127205,0,1753203078,13861.938583069998,53.378056230001675,53067.376813200004 2025-07-22,16:51:20.000,203,11069169,127565,0,1753203079,13861.925110449993,53.392154490000394,53067.24405792 2025-07-22,16:51:21.000,203,11069166,127365,0,1753203080,13861.891428900002,53.41330187999847,53067.209122320004 2025-07-22,16:51:22.000,203,11069245,127485,0,1753203081,13861.884692589992,53.53313709000213,53067.25803216 2025-07-22,16:51:23.000,203,11069193,127245,0,1753203082,13861.891428900002,53.64592316999915,53067.19514808 2025-07-22,16:51:24.000,203,11069170,127325,0,1753203083,13861.871219970002,53.72346359999938,53067.1671996 2025-07-22,16:51:25.000,203,11069181,127405,0,1753203084,13861.824065799992,53.68116882000322,53067.13925112 2025-07-22,16:51:26.000,203,11069167,127445,0,1753203085,13861.817329489997,53.68116882000322,53067.09034128 2025-07-22,16:51:27.000,203,11069201,127645,0,1753203086,13861.790384250002,53.58953013000428,53067.03444432001 2025-07-22,16:51:28.000,203,11069151,127645,0,1753203087,13861.736493769997,53.57543186999828,53066.894701920006 2025-07-22,16:51:29.000,203,11069200,127525,0,1753203088,13861.749966390002,53.617726650001714,53066.8527792 2025-07-22,16:51:30.000,203,11069142,127845,0,1753203089,13861.689339600001,53.561333609999565,53066.824830720005 2025-07-22,16:51:31.000,203,11069163,127485,0,1753203090,13861.621976499991,53.57543186999828,53066.78989512 2025-07-22,16:51:32.000,203,11069092,127645,0,1753203091,13861.561349709991,53.57543186999828,53066.706049680004 2025-07-22,16:51:33.000,203,11069131,127405,0,1753203092,13861.50745923,53.610677520002355,53066.67810120001 2025-07-22,16:51:34.000,203,11069115,127325,0,1753203093,13861.392941959995,53.63887403999979,53066.68508832 2025-07-22,16:51:35.000,203,11069099,127845,0,1753203094,13861.35926040999,53.74461099000473,53066.63617848 2025-07-22,16:51:36.000,203,11069103,127845,0,1753203095,13861.31884254999,53.8010040299996,53066.69207544 2025-07-22,16:51:37.000,203,11069148,127925,0,1753203096,13861.312106239995,53.85034794000239,53066.68508832 2025-07-22,16:51:39.000,203,11069077,127885,0,1753203098,13861.30536993,54.005428800002846,53066.782908 2025-07-22,16:51:41.000,203,11069158,127565,0,1753203100,13861.21779789999,54.245099220002885,53066.91566328001 2025-07-22,16:51:42.000,203,11069191,127805,0,1753203101,13861.22453421,54.4072292100027,53066.90867616 2025-07-22,16:51:43.000,203,11069125,127885,0,1753203102,13861.30536993,54.62575224000466,53066.97156024 2025-07-22,16:51:44.000,203,11069170,128085,0,1753203103,13861.285161,54.72444006000296,53066.88771480001 2025-07-22,16:51:45.000,203,11069199,127365,0,1753203104,13861.352524099995,54.872471790004056,53066.957586 2025-07-22,16:51:46.000,203,11069190,127845,0,1753203105,13861.352524099995,54.95706135000364,53066.9226504 2025-07-22,16:51:47.000,203,11069159,127805,0,1753203106,13861.453568749996,55.04165091000323,53066.957586 2025-07-22,16:51:48.000,203,11069132,127805,0,1753203107,13861.493986609996,55.119191340003454,53066.97854736 2025-07-22,16:51:49.000,203,11069173,127885,0,1753203108,13861.568086020001,55.182633509997686,53066.992521600005 2025-07-22,16:51:50.000,203,11069181,127845,0,1753203109,13861.453568749996,55.16148611999961,53066.84579208001 2025-07-22,16:51:51.000,203,11069206,127765,0,1753203110,13861.392941959995,55.13328960000217,53066.85976632 2025-07-22,16:51:52.000,203,11069170,127965,0,1753203111,13861.40641458,55.112142210004095,53066.91566328001 2025-07-22,16:51:53.000,203,11069190,127885,0,1753203112,13861.41988719999,55.14738786000089,53066.95059888 2025-07-22,16:51:54.000,203,11069217,127925,0,1753203113,13861.46030505999,55.26017393999791,53067.00649584001 2025-07-22,16:51:55.000,203,11069212,127805,0,1753203114,13861.473777679996,55.30246872000134,53067.0274572 2025-07-22,16:51:56.000,203,11069172,128085,0,1753203115,13861.473777679996,55.457549580001796,53067.04841856 2025-07-22,16:51:57.000,203,11069135,127925,0,1753203116,13861.541140779991,55.61263044000225,53067.111302640005 2025-07-22,16:51:58.000,203,11069245,128285,0,1753203117,13861.574822329996,55.704269130001194,53067.10431552001 2025-07-22,16:51:59.000,203,11069269,127805,0,1753203118,13861.615240189996,55.81000607999886,53067.11828976 2025-07-22,16:52:00.000,203,11069174,127965,0,1753203119,13861.662394359992,55.94393955000123,53067.13925112 2025-07-22,16:52:01.000,203,11069246,127965,0,1753203120,13861.669130670001,56.07082389000425,53067.111302640005 2025-07-22,16:52:02.000,203,11069262,127805,0,1753203121,13861.696075909997,56.12721692999912,53067.07636704 2025-07-22,16:52:03.000,203,11069243,128125,0,1753203122,13861.790384250002,56.16951171000255,53067.04841856 2025-07-22,16:52:04.000,203,11069229,127645,0,1753203123,13861.898165209997,55.99328346000402,53066.92963752 2025-07-22,16:52:05.000,203,11069214,128085,0,1753203124,13861.952055690002,55.99328346000402,53066.90168904 2025-07-22,16:52:06.000,203,11069246,128005,0,1753203125,13862.032891409988,55.96508693999931,53066.894701920006 2025-07-22,16:52:07.000,203,11069228,128165,0,1753203126,13862.093518199988,55.922792160003155,53066.88771480001 2025-07-22,16:52:08.000,203,11069185,127645,0,1753203127,13862.174353919989,56.02147998000146,53066.8527792 2025-07-22,16:52:09.000,203,11069178,128005,0,1753203128,13862.201299159999,55.99328346000402,53066.85976632 2025-07-22,16:52:10.000,203,11069227,128005,0,1753203129,13862.248453329994,56.091971280002326,53066.8527792 2025-07-22,16:52:11.000,203,11069245,128165,0,1753203130,13862.268662259994,56.14131518999784,53066.79688224001 2025-07-22,16:52:12.000,203,11069167,127925,0,1753203131,13862.35623428999,56.20475735999935,53066.80386936 2025-07-22,16:52:13.000,203,11069218,128005,0,1753203132,13862.44380632,56.2611504000015,53066.76893376001 2025-07-22,16:52:14.000,203,11069186,128125,0,1753203133,13862.531378349995,56.3598382199998,53066.83880496001 2025-07-22,16:52:15.000,203,11069252,128005,0,1753203134,13862.61895037999,56.38098560999788,53066.78989512 2025-07-22,16:52:16.000,203,11069166,127805,0,1753203135,13862.65936823999,56.40918213000259,53066.74098528 2025-07-22,16:52:17.000,203,11069244,127565,0,1753203136,13862.7671492,56.507869950000895,53066.73399816 2025-07-22,16:52:18.000,203,11069156,127565,0,1753203137,13862.733467649996,56.514919080000254,53066.727011040006 2025-07-22,16:52:19.000,203,11069240,127325,0,1753203138,13862.821039679991,56.46557517000474,53066.68508832 2025-07-22,16:52:20.000,203,11069139,127605,0,1753203139,13862.834512299996,56.42328039000131,53066.5732944 2025-07-22,16:52:21.000,203,11069217,127765,0,1753203140,13862.861457539992,56.43032952000067,53066.54534592 2025-07-22,16:52:22.000,203,11069155,127245,0,1753203141,13862.915348019997,56.35278909000044,53066.4684876 2025-07-22,16:52:23.000,203,11069179,127645,0,1753203142,13862.962502189992,56.31754344000365,53066.40560352 2025-07-22,16:52:24.000,203,11069160,127525,0,1753203143,13863.110701010002,56.282297789999575,53066.34271944001 2025-07-22,16:52:25.000,203,11069126,127485,0,1753203144,13863.157855179998,56.21885561999807,53066.30778384 2025-07-22,16:52:26.000,203,11069171,127685,0,1753203145,13863.231954589988,56.162462580003194,53066.25188688 2025-07-22,16:52:27.000,203,11069192,127405,0,1753203146,13863.413834959989,56.08492215000297,53066.23092552 2025-07-22,16:52:28.000,203,11069175,127765,0,1753203147,13863.528352229994,56.056725629998255,53066.18201568 2025-07-22,16:52:29.000,203,11069149,127605,0,1753203148,13863.57550639999,56.00033259000338,53066.202977040004 2025-07-22,16:52:30.000,203,11069054,127645,0,1753203149,13863.55529746999,56.03557824000018,53066.223938400006 2025-07-22,16:52:31.000,203,11069150,127765,0,1753203150,13863.690023669995,56.0144308500021,53066.13310584 2025-07-22,16:52:32.000,203,11069114,127165,0,1753203151,13863.81801355999,55.697220000001835,53066.02131192 2025-07-22,16:52:33.000,203,11069057,127685,0,1753203152,13863.88537666,55.654925219998404,53066.00035056001 2025-07-22,16:52:34.000,203,11069057,127525,0,1753203153,13863.91905820999,55.47869696999987,53065.93047936001 2025-07-22,16:52:35.000,203,11069070,127645,0,1753203154,13864.013366549996,55.281321330003266,53065.78374984 2025-07-22,16:52:36.000,203,11069015,127565,0,1753203155,13864.067257030001,55.112142210004095,53065.67894304 2025-07-22,16:52:37.000,203,11068998,127605,0,1753203156,13864.154829059997,54.90771744000085,53065.67195592001 2025-07-22,16:52:38.000,203,11069056,127565,0,1753203157,13864.181774299992,54.703292670004885,53065.64400744001 2025-07-22,16:52:39.000,203,11069010,127765,0,1753203158,13864.296291569997,54.56935920000251,53065.57413624001 2025-07-22,16:52:40.000,203,11069047,127765,0,1753203159,13864.431017769988,54.45657311999821,53065.54618776001 2025-07-22,16:52:41.000,203,11069028,127525,0,1753203160,13864.525326109993,54.435425730000134,53065.602084720005 2025-07-22,16:52:42.000,203,11069060,127525,0,1753203161,13864.740888029999,54.379032689997985,53065.650994560005 2025-07-22,16:52:43.000,203,11068974,127525,0,1753203162,13864.868877919995,54.2591974800016,53065.59509760001 2025-07-22,16:52:44.000,203,11068999,127725,0,1753203163,13865.070967219996,54.11821487999987,53065.59509760001 2025-07-22,16:52:45.000,203,11069048,127405,0,1753203164,13865.252847589996,53.89969184999791,53065.53920064 2025-07-22,16:52:46.000,203,11069048,127685,0,1753203165,13865.360628549992,53.75166012000409,53065.553174880006 2025-07-22,16:52:47.000,203,11068984,127685,0,1753203166,13865.475145819997,53.57543186999828,53065.59509760001 2025-07-22,16:52:48.000,203,11068983,127565,0,1753203167,13865.569454160002,53.441498400003184,53065.58112336 2025-07-22,16:52:49.000,203,11069011,127325,0,1753203168,13865.798488699998,53.328712319998886,53065.59509760001 2025-07-22,16:52:50.000,203,11069004,127405,0,1753203169,13865.939951209999,53.18772972000443,53065.63702032 2025-07-22,16:52:51.000,203,11068974,127485,0,1753203170,13866.13530419999,53.1101892900042,53065.67894304 2025-07-22,16:52:52.000,203,11069050,127565,0,1753203171,13866.2026673,52.85642060999817,53065.66496880001 2025-07-22,16:52:53.000,203,11068979,127685,0,1753203172,13866.31718456999,52.701339749997715,53065.64400744001 2025-07-22,16:52:54.000,203,11068946,127605,0,1753203173,13866.310448259996,52.574455410001974,53065.66496880001 2025-07-22,16:52:55.000,203,11068974,127685,0,1753203174,13866.33739349999,52.384128900004725,53065.61605896 2025-07-22,16:52:56.000,203,11068977,127765,0,1753203175,13866.411492909996,52.334784990001936,53065.67195592001 2025-07-22,16:52:57.000,203,11069014,127405,0,1753203176,13866.519273869992,52.18675326000084,53065.75580136 2025-07-22,16:52:58.000,203,11068970,127565,0,1753203177,13866.680945309992,52.102163700001256,53065.867595280004 2025-07-22,16:52:59.000,203,11069011,127525,0,1753203178,13866.822407819993,52.08101631000318,53065.8745824 2025-07-22,16:53:00.000,203,11068997,127485,0,1753203179,13867.024497119994,52.059868919997825,53065.9444536 2025-07-22,16:53:01.000,203,11069022,127565,0,1753203180,13867.21311379999,51.989377620004234,53065.97240208 2025-07-22,16:53:02.000,203,11069008,127525,0,1753203181,13867.36131262,51.932984580002085,53065.97938920001 2025-07-22,16:53:03.000,203,11068994,127485,0,1753203182,13867.40173048,51.742658070004836,53065.97240208 2025-07-22,16:53:04.000,203,11068988,127525,0,1753203183,13867.489302509995,51.62987199000054,53065.937466480005 2025-07-22,16:53:05.000,203,11068950,127645,0,1753203184,13867.630765019996,51.481840259999444,53066.00733768001 2025-07-22,16:53:06.000,203,11068991,127565,0,1753203185,13867.684655500001,51.36905418000242,53066.09118312 2025-07-22,16:53:07.000,203,11069073,127685,0,1753203186,13867.805909080002,51.298562880001555,53066.14708008001 2025-07-22,16:53:08.000,203,11069035,127765,0,1753203187,13867.873272179997,51.19987506000325,53066.202977040004 2025-07-22,16:53:09.000,203,11069042,127365,0,1753203188,13868.014734689998,51.122334630003024,53066.17502856001 2025-07-22,16:53:10.000,203,11069003,127565,0,1753203189,13868.095570409998,51.18577680000453,53066.25188688 2025-07-22,16:53:11.000,203,11068969,127645,0,1753203190,13868.243769229994,51.10118723999767,53066.26586112001 2025-07-22,16:53:12.000,203,11068986,127485,0,1753203191,13868.37175911999,50.896762470001704,53066.258874 2025-07-22,16:53:13.000,203,11068974,127725,0,1753203192,13868.53343055999,50.78397639000468,53066.25188688 2025-07-22,16:53:14.000,203,11068948,128045,0,1753203193,13868.708574619995,50.67823943999974,53066.27983536 2025-07-22,16:53:15.000,203,11068958,127605,0,1753203194,13868.816355579991,50.49496206000185,53066.23092552 2025-07-22,16:53:16.000,203,11068995,128165,0,1753203195,13868.991499639997,50.26938990000053,53066.23791264 2025-07-22,16:53:17.000,203,11068990,127845,0,1753203196,13869.139698459992,49.9944738300037,53066.1890028 2025-07-22,16:53:18.000,203,11068943,127965,0,1753203197,13869.227270490002,49.77595080000174,53066.26586112001 2025-07-22,16:53:19.000,203,11068972,127725,0,1753203198,13869.341787759993,49.613820810001926,53066.31477096001 2025-07-22,16:53:20.000,203,11068981,128085,0,1753203199,13869.489986579989,49.41644516999804,53066.3986164 2025-07-22,16:53:21.000,203,11068982,128045,0,1753203200,13869.624712779994,49.28251170000294,53066.43355200001 2025-07-22,16:53:22.000,203,11068998,127845,0,1753203201,13869.61124015999,49.12038171000313,53066.47547472 2025-07-22,16:53:23.000,203,11068992,128165,0,1753203202,13869.73249373999,48.9441534600046,53066.46150048001 2025-07-22,16:53:24.000,203,11068924,128005,0,1753203203,13869.745966359995,48.67628651999985,53066.40560352 2025-07-22,16:53:25.000,203,11068889,127765,0,1753203204,13869.75270266999,48.43661609999981,53066.34970656 2025-07-22,16:53:26.000,203,11068926,127885,0,1753203205,13869.75943898,48.25333872000192,53066.34271944001 2025-07-22,16:53:27.000,203,11068916,127805,0,1753203206,13869.77291159999,48.09120873000211,53066.28682248 2025-07-22,16:53:29.000,203,11068873,128005,0,1753203208,13869.77291159999,47.7810470100012,53066.105157360005 2025-07-22,16:53:30.000,203,11068870,127885,0,1753203209,13869.81332945999,47.61891702000139,53066.105157360005 2025-07-22,16:53:31.000,203,11068844,128125,0,1753203210,13869.90090149,47.477934419999656,53066.02829904001 2025-07-22,16:53:32.000,203,11068858,127965,0,1753203211,13870.035627689991,47.351050080003915,53065.986376320005 2025-07-22,16:53:33.000,203,11068913,127885,0,1753203212,13870.170353889996,47.1889200900041,53066.09817024001 2025-07-22,16:53:34.000,203,11068828,128005,0,1753203213,13870.257925919992,47.00564270999894,53066.13310584 2025-07-22,16:53:35.000,203,11068852,128045,0,1753203214,13870.365706880002,46.892856630001916,53066.13310584 2025-07-22,16:53:36.000,203,11068833,127805,0,1753203215,13870.513905699998,46.723677510002744,53066.11214448 2025-07-22,16:53:37.000,203,11068853,127805,0,1753203216,13870.641895589994,46.610891429998446,53066.11214448 2025-07-22,16:53:38.000,203,11068861,128005,0,1753203217,13870.742940239994,46.491056220002065,53066.16105432 2025-07-22,16:53:39.000,203,11068837,127805,0,1753203218,13870.83051226999,46.34302449000097,53066.16804144001 2025-07-22,16:53:40.000,203,11068897,127965,0,1753203219,13870.864193819994,46.209091019998596,53066.14708008001 2025-07-22,16:53:41.000,203,11068823,128365,0,1753203220,13870.79009440999,46.04696102999878,53066.12611872001 2025-07-22,16:53:42.000,203,11068863,127805,0,1753203221,13870.76988547999,45.9271258200024,53066.14009296 2025-07-22,16:53:43.000,203,11068878,127525,0,1753203222,13870.689049759989,45.77204496000195,53066.13310584 2025-07-22,16:53:44.000,203,11068813,127685,0,1753203223,13870.581268799993,45.64516061999893,53066.056247520006 2025-07-22,16:53:45.000,203,11068791,127965,0,1753203224,13870.426333670002,45.49712888999784,53066.00035056001 2025-07-22,16:53:46.000,203,11068778,127965,0,1753203225,13870.224244370002,45.31385150999995,53065.86060816001 2025-07-22,16:53:47.000,203,11068780,128005,0,1753203226,13870.028891379996,45.11647587000334,53065.818685440005 2025-07-22,16:53:48.000,203,11068748,127925,0,1753203227,13869.82006577,44.9120511000001,53065.69291728001 2025-07-22,16:53:49.000,203,11068702,127805,0,1753203228,13869.67186694999,44.756970239999646,53065.56714912 2025-07-22,16:53:50.000,203,11068649,128085,0,1753203229,13869.557349679999,44.594840249999834,53065.50426504001 2025-07-22,16:53:51.000,203,11068684,127805,0,1753203230,13869.503459199994,44.47500504000345,53065.42740672001 2025-07-22,16:53:52.000,203,11068730,127525,0,1753203231,13869.489986579989,44.404513740002585,53065.49727792001 2025-07-22,16:53:53.000,203,11068739,127685,0,1753203232,13869.564085989994,44.27762939999957,53065.483303680005 2025-07-22,16:53:55.000,203,11068643,128085,0,1753203234,13869.69881219,44.2071380999987,53065.49727792001 2025-07-22,16:53:58.000,203,11068676,127885,0,1753203237,13869.496722889999,43.889927249998436,53065.30862568001 2025-07-22,16:53:59.000,203,11068661,127845,0,1753203238,13869.321578829993,43.78419030000077,53065.30163856 2025-07-22,16:54:00.000,203,11068655,127405,0,1753203239,13869.207061560002,43.777141170001414,53065.32958704001 2025-07-22,16:54:01.000,203,11068670,127325,0,1753203240,13869.072335359997,43.70664987000055,53065.3505484 2025-07-22,16:54:02.000,203,11068674,127725,0,1753203241,13869.085807980002,43.67140422000375,53065.29465144 2025-07-22,16:54:03.000,203,11068695,127525,0,1753203242,13869.052126429997,43.64320769999904,53065.33657416001 2025-07-22,16:54:05.000,203,11068658,127805,0,1753203244,13869.058862739992,43.65730595999776,53065.44138096 2025-07-22,16:54:06.000,203,11068667,127685,0,1753203245,13869.079071669992,43.62206031000096,53065.50426504001 2025-07-22,16:54:07.000,203,11068646,127605,0,1753203246,13869.132962149997,43.6502568299984,53065.50426504001 2025-07-22,16:54:08.000,203,11068665,127605,0,1753203247,13869.153171079997,43.63615856999968,53065.58811048 2025-07-22,16:54:09.000,203,11068693,127565,0,1753203248,13869.207061560002,43.6502568299984,53065.6300332 2025-07-22,16:54:10.000,203,11068643,127485,0,1753203249,13869.213797869998,43.62206031000096,53065.63702032 2025-07-22,16:54:11.000,203,11068636,127485,0,1753203250,13869.287897279988,43.586814660004165,53065.67195592001 2025-07-22,16:54:12.000,203,11068667,127165,0,1753203251,13869.355260379998,43.50927423000394,53065.68593016 2025-07-22,16:54:13.000,203,11068623,127725,0,1753203252,13869.308106209988,43.43878293000307,53065.73484 2025-07-22,16:54:14.000,203,11068692,127565,0,1753203253,13869.234006799998,43.34009511000477,53065.73484 2025-07-22,16:54:15.000,203,11068682,127605,0,1753203254,13869.132962149997,43.22025990000111,53065.769775600005 2025-07-22,16:54:16.000,203,11068650,127645,0,1753203255,13869.065599050002,43.142719470000884,53065.66496880001 2025-07-22,16:54:17.000,203,11068662,127565,0,1753203256,13869.011708569997,43.14976860000024,53065.74881424 2025-07-22,16:54:18.000,203,11068668,127805,0,1753203257,13868.917400229991,43.10042469000473,53065.75580136 2025-07-22,16:54:19.000,203,11068694,127885,0,1753203258,13868.769201409996,43.093375559998094,53065.69291728001 2025-07-22,16:54:20.000,203,11068639,127725,0,1753203259,13868.72204724,43.079277299999376,53065.67195592001 2025-07-22,16:54:21.000,203,11068625,127565,0,1753203260,13868.68162938,43.0581299100013,53065.69291728001 2025-07-22,16:54:22.000,203,11068619,127605,0,1753203261,13868.59405734999,42.97354035000171,53065.64400744001 2025-07-22,16:54:23.000,203,11068632,127565,0,1753203262,13868.53343055999,42.92419643999892,53065.57413624001 2025-07-22,16:54:24.000,203,11068678,127485,0,1753203263,13868.45933115,42.846656009998696,53065.560162 2025-07-22,16:54:25.000,203,11068593,127365,0,1753203264,13868.41891329,42.7127225400036,53065.53920064 2025-07-22,16:54:27.000,203,11068573,127565,0,1753203266,13868.358286499999,42.52944515999843,53065.4902908 2025-07-22,16:54:28.000,203,11068637,127565,0,1753203267,13868.250505539989,42.41665908000141,53065.46234232 2025-07-22,16:54:29.000,203,11068613,127685,0,1753203268,13868.149460889988,42.37436429999798,53065.49727792001 2025-07-22,16:54:30.000,203,11068563,127525,0,1753203269,13868.061888859993,42.34616778000054,53065.42740672001 2025-07-22,16:54:31.000,203,11068604,127565,0,1753203270,13867.981053139993,42.317971260003105,53065.4902908 2025-07-22,16:54:32.000,203,11068564,127805,0,1753203271,13867.846326940002,42.38141343000461,53065.50426504001 2025-07-22,16:54:33.000,203,11068641,128045,0,1753203272,13867.792436459997,42.33206952000182,53065.46234232 2025-07-22,16:54:34.000,203,11068659,127485,0,1753203273,13867.718337049992,42.30387300000439,53065.49727792001 2025-07-22,16:54:35.000,203,11068629,127925,0,1753203274,13867.664446570001,42.2545290900016,53065.483303680005 2025-07-22,16:54:36.000,203,11068576,127205,0,1753203275,13867.590347159996,42.24043083000288,53065.47631656001 2025-07-22,16:54:37.000,203,11068608,127445,0,1753203276,13867.53645667999,42.23338170000352,53065.560162 2025-07-22,16:54:38.000,203,11068628,127365,0,1753203277,13867.45562095999,42.19108692000009,53065.52522640001 2025-07-22,16:54:39.000,203,11068578,127565,0,1753203278,13867.38152155,42.22633257000416,53065.50426504001 2025-07-22,16:54:40.000,203,11068598,127525,0,1753203279,13867.32089476,42.23338170000352,53065.53920064 2025-07-22,16:54:41.000,203,11068656,127365,0,1753203280,13867.287213209995,42.2545290900016,53065.57413624001 2025-07-22,16:54:42.000,203,11068623,127565,0,1753203281,13867.21985011,42.29682386999775,53065.62304608001 2025-07-22,16:54:43.000,203,11068645,127885,0,1753203282,13867.21985011,42.33206952000182,53065.68593016 2025-07-22,16:54:44.000,203,11068670,127725,0,1753203283,13867.15248700999,42.33206952000182,53065.67195592001 2025-07-22,16:54:45.000,203,11068652,127325,0,1753203284,13867.064914979994,42.28977473999839,53065.65798168 2025-07-22,16:54:46.000,203,11068678,127525,0,1753203285,13866.977342949998,42.282725609999034,53065.67894304 2025-07-22,16:54:47.000,203,11068681,127645,0,1753203286,13866.896507229998,42.30387300000439,53065.66496880001 2025-07-22,16:54:48.000,203,11068665,127765,0,1753203287,13866.802198889993,42.261578220000956,53065.720865760006 2025-07-22,16:54:49.000,203,11068598,127685,0,1753203288,13866.741572099992,42.24747996000224,53065.69291728001 2025-07-22,16:54:50.000,203,11068588,127685,0,1753203289,13866.680945309992,42.16993953000201,53065.79772408 2025-07-22,16:54:51.000,203,11068652,127365,0,1753203290,13866.566428040001,42.099448230001144,53065.8047112 2025-07-22,16:54:52.000,203,11068583,127645,0,1753203291,13866.552955419997,42.07125171000371,53065.91650512 2025-07-22,16:54:53.000,203,11068661,127525,0,1753203292,13866.526010180001,42.050104319998354,53065.95144072 2025-07-22,16:54:54.000,203,11068627,127325,0,1753203293,13866.458647079991,42.05715344999771,53065.91650512 2025-07-22,16:54:55.000,203,11068651,127285,0,1753203294,13866.485592320001,42.07125171000371,53066.02131192 2025-07-22,16:54:56.000,203,11068662,127485,0,1753203295,13866.4047566,42.12764474999858,53065.99336344 2025-07-22,16:54:57.000,203,11068715,127485,0,1753203296,13866.290239329996,42.212234309998166,53066.04227328 2025-07-22,16:54:58.000,203,11068656,127605,0,1753203297,13866.18245837,42.29682386999775,53065.99336344 2025-07-22,16:54:59.000,203,11068664,127645,0,1753203298,13866.027523239994,42.38846256000397,53066.035286160004 2025-07-22,16:55:00.000,203,11068728,127765,0,1753203299,13865.859115489999,42.39551169000333,53066.02829904001 2025-07-22,16:55:01.000,203,11068742,127285,0,1753203300,13865.657026189998,42.33206952000182,53066.0143248 2025-07-22,16:55:02.000,203,11068637,127445,0,1753203301,13865.569454160002,42.28977473999839,53066.035286160004 2025-07-22,16:55:03.000,203,11068652,127325,0,1753203302,13865.434727959997,42.2192834400048,53066.04926040001 2025-07-22,16:55:04.000,203,11068668,127485,0,1753203303,13865.320210689992,42.19813604999945,53066.04227328 2025-07-22,16:55:05.000,203,11068672,127525,0,1753203304,13865.192220799996,42.12764474999858,53066.06323464 2025-07-22,16:55:06.000,203,11068646,127565,0,1753203305,13865.091176149996,42.06420258000435,53066.02131192 2025-07-22,16:55:07.000,203,11068658,127285,0,1753203306,13865.02381305,42.043055189998995,53065.96541496 2025-07-22,16:55:09.000,203,11068614,127525,0,1753203308,13864.77456957999,41.902072590004536,53065.9444536 2025-07-22,16:55:11.000,203,11068704,127485,0,1753203310,13864.471435629988,41.83158129000367,53065.89554376 2025-07-22,16:55:13.000,203,11068677,127525,0,1753203312,13864.235664779997,41.859777810001106,53065.92349224 2025-07-22,16:55:15.000,203,11068703,127485,0,1753203314,13863.94600345,41.97961302000476,53065.93047936001 2025-07-22,16:55:17.000,203,11068643,127565,0,1753203316,13863.58224271,42.036006059999636,53065.986376320005 2025-07-22,16:55:18.000,203,11068628,127325,0,1753203317,13863.312790309988,42.02895693000028,53065.9444536 2025-07-22,16:55:20.000,203,11068654,127525,0,1753203319,13862.888402780001,42.07125171000371,53065.95144072 2025-07-22,16:55:21.000,203,11068590,127685,0,1753203320,13862.719995029991,42.12059561999922,53065.95842784001 2025-07-22,16:55:22.000,203,11068612,127325,0,1753203321,13862.470751559995,42.02190780000092,53065.77676272 2025-07-22,16:55:24.000,203,11068630,127885,0,1753203323,13862.019418789998,41.902072590004536,53065.6300332 2025-07-22,16:55:26.000,203,11068659,128005,0,1753203325,13861.662394359992,41.83158129000367,53065.560162 2025-07-22,16:55:28.000,203,11068581,127885,0,1753203327,13861.453568749996,41.83863042000303,53065.44138096 2025-07-22,16:55:30.000,203,11068649,127925,0,1753203329,13861.36599672,41.866826940000465,53065.45535520001 2025-07-22,16:55:31.000,203,11068671,127925,0,1753203330,13861.23800682999,41.859777810001106,53065.47631656001 2025-07-22,16:55:32.000,203,11068607,127805,0,1753203331,13861.150434799994,41.859777810001106,53065.46234232 2025-07-22,16:55:34.000,203,11068658,128165,0,1753203333,13860.860773469998,41.80338476999896,53065.47631656001 2025-07-22,16:55:36.000,203,11068638,127845,0,1753203335,13860.503749039992,41.80338476999896,53065.46234232 2025-07-22,16:55:37.000,203,11068605,127925,0,1753203336,13860.389231770001,41.83158129000367,53065.434393840005 2025-07-22,16:55:38.000,203,11068616,127845,0,1753203337,13860.24103294999,41.83863042000303,53065.39247112 2025-07-22,16:55:39.000,203,11068581,128125,0,1753203338,13860.08609782,41.80338476999896,53065.42740672001 2025-07-22,16:55:40.000,203,11068626,127805,0,1753203339,13859.95810792999,41.810433899998316,53065.37849688001 2025-07-22,16:55:41.000,203,11068548,127965,0,1753203340,13859.85706327999,41.70469695000065,53065.34356128 2025-07-22,16:55:42.000,203,11068646,127925,0,1753203341,13859.776227559989,41.71879520999937,53065.315612800005 2025-07-22,16:55:43.000,203,11068651,127725,0,1753203342,13859.661710289998,41.7610899900028,53065.27369008 2025-07-22,16:55:44.000,203,11068632,127485,0,1753203343,13859.688655529993,41.690598690001934,53065.217793120006 2025-07-22,16:55:45.000,203,11068667,127925,0,1753203344,13859.500038849998,41.60600913000235,53065.14093480001 2025-07-22,16:55:46.000,203,11068546,127645,0,1753203345,13859.473093610002,41.62010739000107,53065.029140880004 2025-07-22,16:55:47.000,203,11068595,128085,0,1753203346,13859.432675750002,41.5496160900002,53065.04311512001 2025-07-22,16:55:49.000,203,11068587,128165,0,1753203348,13859.250795380001,41.37338784000167,53064.84048864 2025-07-22,16:55:51.000,203,11068610,127925,0,1753203350,13859.00828822,41.34519132000423,53064.67978488 2025-07-22,16:55:53.000,203,11068550,127605,0,1753203352,13858.954397739995,41.274700020003365,53064.58895232001 2025-07-22,16:55:55.000,203,11068587,127845,0,1753203354,13858.812935229995,41.19011046000378,53064.428248560005 2025-07-22,16:55:57.000,203,11068527,127805,0,1753203356,13858.812935229995,41.25355262999801,53064.25357056001 2025-07-22,16:55:59.000,203,11068512,127485,0,1753203358,13858.94092511999,41.3028965400008,53064.16972512 2025-07-22,16:56:01.000,203,11068543,127645,0,1753203360,13858.96787036,41.31699479999952,53064.09985392 2025-07-22,16:56:03.000,203,11068514,127485,0,1753203362,13858.9274525,41.19715959000314,53063.9531244 2025-07-22,16:56:05.000,203,11068514,127685,0,1753203364,13858.81967153999,41.19011046000378,53063.876266080006 2025-07-22,16:56:07.000,203,11068548,127565,0,1753203366,13858.556955449989,41.35224045000359,53063.75049792001 2025-07-22,16:56:09.000,203,11068531,127605,0,1753203368,13858.233612570002,41.43683001000318,53063.61075552001 2025-07-22,16:56:11.000,203,11068480,127645,0,1753203370,13857.930478620001,41.5496160900002,53063.48498736001 2025-07-22,16:56:13.000,203,11068437,127845,0,1753203372,13857.60713574,41.57781261000491,53063.36620632001 2025-07-22,16:56:15.000,203,11068475,127285,0,1753203374,13857.310738099994,41.6624021700045,53063.156592720006 2025-07-22,16:56:17.000,203,11068440,127685,0,1753203376,13857.149066659993,41.70469695000065,53063.07274728 2025-07-22,16:56:19.000,203,11068417,127205,0,1753203378,13857.128857729993,41.852728680001746,53062.919030640005 2025-07-22,16:56:21.000,203,11068433,127485,0,1753203380,13857.196220829988,41.866826940000465,53062.81422384001 2025-07-22,16:56:23.000,203,11068385,127645,0,1753203382,13857.304001789998,41.83158129000367,53062.75832688 2025-07-22,16:56:25.000,203,11068429,127565,0,1753203384,13857.445464299999,42.01485867000156,53062.79326248001 2025-07-22,16:56:27.000,203,11068444,127285,0,1753203386,13857.613872049995,42.261578220000956,53062.77230112001 2025-07-22,16:56:29.000,203,11068408,127925,0,1753203388,13857.72838932,42.36026603999926,53062.54172616 2025-07-22,16:56:31.000,203,11068428,127525,0,1753203390,13857.775543489995,42.3532169099999,53062.40198376 2025-07-22,16:56:33.000,203,11068418,127565,0,1753203392,13857.84290658999,42.38846256000397,53062.26922848001 2025-07-22,16:56:35.000,203,11068386,127445,0,1753203394,13857.863115519991,42.30387300000439,53062.178395920004 2025-07-22,16:56:37.000,203,11068352,127685,0,1753203396,13857.957423859996,42.33911865000118,53062.15743456 2025-07-22,16:56:39.000,203,11068363,127645,0,1753203398,13858.166249469992,42.494199510001636,53062.15743456 2025-07-22,16:56:41.000,203,11068373,127285,0,1753203400,13858.503064969998,42.726820800002315,53062.22031864001 2025-07-22,16:56:43.000,203,11068480,127245,0,1753203402,13858.86682571,42.86075427000469,53062.318138320006 2025-07-22,16:56:44.000,203,11068448,127485,0,1753203403,13859.163223349991,42.92419643999892,53062.32512544 2025-07-22,16:56:45.000,203,11068404,127565,0,1753203404,13859.412466820002,42.952392960003635,53062.45788072001 2025-07-22,16:56:47.000,203,11068477,127405,0,1753203406,13859.83685434999,42.959442090002995,53062.55570040001 2025-07-22,16:56:49.000,203,11068458,127325,0,1753203408,13860.321868669991,43.23435815999983,53062.7303784 2025-07-22,16:56:51.000,203,11068527,127685,0,1753203410,13860.934872879989,43.48107770999923,53062.96095336001 2025-07-22,16:56:53.000,203,11068597,127685,0,1753203412,13861.500722919991,43.84058334000292,53063.205502560006 2025-07-22,16:56:55.000,203,11068578,127325,0,1753203414,13861.992473550003,44.19303983999998,53063.4290904 2025-07-22,16:56:57.000,203,11068662,127725,0,1753203416,13862.48422418,44.42566113000066,53063.66665248 2025-07-22,16:56:58.000,203,11068594,128045,0,1753203417,13862.69978609999,44.54549634000432,53063.83434336 2025-07-22,16:56:59.000,203,11068643,127765,0,1753203418,13862.922084329992,44.68647893999878,53063.93216304 2025-07-22,16:57:01.000,203,11068662,127605,0,1753203420,13863.380153409998,45.10942674000398,53064.211647840006 2025-07-22,16:57:02.000,203,11068693,127965,0,1753203421,13863.61592425999,45.278605860003154,53064.41427432 2025-07-22,16:57:03.000,203,11068750,127885,0,1753203422,13863.871904039996,45.52532541000255,53064.60991368 2025-07-22,16:57:05.000,203,11068790,127805,0,1753203424,13864.067257030001,45.83548713000346,53064.81952728 2025-07-22,16:57:06.000,203,11068751,127805,0,1753203425,13864.114411199997,45.74384844000451,53064.77061744 2025-07-22,16:57:07.000,203,11068768,127805,0,1753203426,13864.188510610002,45.624013230000855,53064.74965608 2025-07-22,16:57:08.000,203,11068714,127485,0,1753203427,13864.282818949992,45.56057105999935,53064.65882352001 2025-07-22,16:57:09.000,203,11068725,128205,0,1753203428,13864.356918359998,45.53237454000191,53064.67978488 2025-07-22,16:57:11.000,203,11068731,127765,0,1753203430,13864.592689209989,45.616964100001496,53064.65882352001 2025-07-22,16:57:13.000,203,11068727,127845,0,1753203432,13864.91603208999,45.60991497000214,53064.63087504 2025-07-22,16:57:15.000,203,11068762,127845,0,1753203434,13865.347155930001,45.5817184500047,53064.70074624 2025-07-22,16:57:17.000,203,11068703,128245,0,1753203436,13865.825433939994,45.405490199998894,53064.74266896 2025-07-22,16:57:19.000,203,11068757,128045,0,1753203438,13866.270030399995,45.24336020999908,53064.714720480006 2025-07-22,16:57:21.000,203,11068790,127965,0,1753203440,13866.829144130003,44.982542400000966,53064.77061744 2025-07-22,16:57:23.000,203,11068746,128005,0,1753203442,13867.368048929995,44.869756320003944,53064.93830832 2025-07-22,16:57:25.000,203,11068766,127845,0,1753203444,13868.021470999993,44.85565805999795,53065.06407648 2025-07-22,16:57:27.000,203,11068768,128005,0,1753203446,13868.61426627999,44.88385458000266,53065.18984464001 2025-07-22,16:57:29.000,203,11068835,128125,0,1753203448,13869.126225840002,44.72172459000285,53065.33657416001 2025-07-22,16:57:31.000,203,11068799,127965,0,1753203450,13869.543877059994,44.538447209997685,53065.532213520004 2025-07-22,16:57:33.000,203,11068809,127485,0,1753203452,13869.995209829991,44.524348949998966,53065.66496880001 2025-07-22,16:57:35.000,203,11068841,127685,0,1753203454,13870.480224149993,44.587791120000475,53065.74881424 2025-07-22,16:57:37.000,203,11068870,127485,0,1753203456,13870.85072119999,44.60188937999919,53065.85362104 2025-07-22,16:57:39.000,203,11068903,127565,0,1753203458,13871.24142718,44.60188937999919,53065.9444536 2025-07-22,16:57:41.000,203,11068887,127525,0,1753203460,13871.531088509997,44.51729981999961,53066.07720888001 2025-07-22,16:57:43.000,203,11068888,127525,0,1753203462,13871.867904009989,44.43975938999938,53066.1890028 2025-07-22,16:57:45.000,203,11068912,127445,0,1753203464,13872.083465929994,44.24943288000213,53066.18201568 2025-07-22,16:57:47.000,203,11068890,127685,0,1753203466,13872.13062009999,44.05205723999825,53066.19598992001 2025-07-22,16:57:49.000,203,11068868,127685,0,1753203468,13872.063256999994,43.86877986000036,53066.06323464 2025-07-22,16:57:51.000,203,11068835,127725,0,1753203470,13871.982421279994,43.896976379997795,53066.105157360005 2025-07-22,16:57:53.000,203,11068776,127245,0,1753203472,13871.908321869989,44.06615550000424,53066.09118312 2025-07-22,16:57:55.000,203,11068812,127645,0,1753203474,13871.807277219988,44.24943288000213,53066.14009296 2025-07-22,16:57:57.000,203,11068853,127485,0,1753203476,13871.800540909993,44.51025069000025,53066.202977040004 2025-07-22,16:57:58.000,203,11068827,127645,0,1753203477,13871.793804599998,44.630085900003905,53066.1890028 2025-07-22,16:57:59.000,203,11068837,127605,0,1753203478,13871.874640319998,44.74992111000029,53066.23791264 2025-07-22,16:58:00.000,203,11068819,127725,0,1753203479,13872.002630209994,44.84860892999859,53066.30778384 2025-07-22,16:58:01.000,203,11068857,127525,0,1753203480,13872.11041116999,44.933198489998176,53066.38464216001 2025-07-22,16:58:03.000,203,11068789,127165,0,1753203482,13872.21145581999,45.06713196000055,53066.41957776 2025-07-22,16:58:05.000,203,11068796,127845,0,1753203484,13872.1979832,45.20106543000293,53066.44752624 2025-07-22,16:58:07.000,203,11068814,127685,0,1753203486,13871.881376629994,45.229261950000364,53066.3986164 2025-07-22,16:58:08.000,203,11068735,127685,0,1753203487,13871.692759949998,45.23631107999972,53066.33573232001 2025-07-22,16:58:09.000,203,11068743,127525,0,1753203488,13871.517615889992,45.20106543000293,53066.34970656 2025-07-22,16:58:10.000,203,11068745,127525,0,1753203489,13871.322262900001,45.13057413000206,53066.24489976001 2025-07-22,16:58:11.000,203,11068721,127605,0,1753203490,13871.19427300999,45.08827934999863,53066.11214448 2025-07-22,16:58:13.000,203,11068684,127525,0,1753203492,13870.97197477999,44.95434588000353,53065.97938920001 2025-07-22,16:58:15.000,203,11068682,127485,0,1753203494,13870.843984889994,44.78516676000436,53065.71387864001 2025-07-22,16:58:16.000,203,11068624,128005,0,1753203495,13870.823775959994,44.644184160002624,53065.52522640001 2025-07-22,16:58:17.000,203,11068592,127445,0,1753203496,13870.749676549989,44.51025069000025,53065.385484000006 2025-07-22,16:58:18.000,203,11068575,127485,0,1753203497,13870.695786069999,44.319924180003,53065.1758704 2025-07-22,16:58:19.000,203,11068574,128085,0,1753203498,13870.709258689989,44.14369593000447,53065.06407648 2025-07-22,16:58:20.000,203,11068562,127325,0,1753203499,13870.702522379994,44.03090985000017,53064.94529544 2025-07-22,16:58:21.000,203,11068492,127485,0,1753203500,13870.749676549989,43.91107464000379,53064.78459168001 2025-07-22,16:58:23.000,203,11068444,127405,0,1753203502,13870.76988547999,43.69960074000119,53064.512094 2025-07-22,16:58:26.000,203,11068431,127405,0,1753203505,13870.722731309994,43.29075120000198,53064.08587968001 2025-07-22,16:58:28.000,203,11068374,127325,0,1753203507,13870.823775959994,43.0581299100013,53063.98107288 2025-07-22,16:58:30.000,203,11068443,127525,0,1753203509,13871.09322835999,43.01583512999787,53063.96011152 2025-07-22,16:58:32.000,203,11068414,128005,0,1753203511,13871.227954559996,42.93124556999828,53064.00203424 2025-07-22,16:58:34.000,203,11068386,128165,0,1753203513,13871.275108729991,42.88895079000213,53063.98107288 2025-07-22,16:58:36.000,203,11068434,127885,0,1753203515,13871.26163611,42.952392960003635,53064.0579312 2025-07-22,16:58:38.000,203,11068446,128005,0,1753203517,13871.248163489996,43.0581299100013,53064.13478952001 2025-07-22,16:58:40.000,203,11068397,128085,0,1753203519,13871.436780169992,43.22025990000111,53064.29549328 2025-07-22,16:58:42.000,203,11068413,128005,0,1753203521,13871.470461719997,43.361242500002845,53064.379338720006 2025-07-22,16:58:44.000,203,11068342,128085,0,1753203523,13871.234690869991,43.44583206000243,53064.45619704 2025-07-22,16:58:46.000,203,11068414,127965,0,1753203525,13870.95176584999,43.48107770999923,53064.56799096001 2025-07-22,16:58:48.000,203,11068451,128005,0,1753203527,13870.729467619989,43.67140422000375,53064.74965608 2025-07-22,16:58:50.000,203,11068458,127525,0,1753203529,13870.527378319988,43.84058334000292,53064.75664320001 2025-07-22,16:58:52.000,203,11068511,127845,0,1753203531,13870.392652119997,43.939271160001226,53064.67978488 2025-07-22,16:58:54.000,203,11068398,128005,0,1753203533,13870.473487839998,44.16484332000255,53064.763630320005 2025-07-22,16:58:56.000,203,11068497,128005,0,1753203535,13870.433069979998,44.21418722999806,53064.84747576 2025-07-22,16:58:57.000,203,11068417,128085,0,1753203536,13870.318552709992,44.129597669998475,53064.81952728 2025-07-22,16:58:58.000,203,11068527,127885,0,1753203537,13870.230980679997,44.1084502800004,53064.83350152001 2025-07-22,16:59:00.000,203,11068469,128005,0,1753203539,13870.035627689991,44.03090985000017,53064.79856592 2025-07-22,16:59:02.000,203,11068458,127885,0,1753203541,13869.85374731999,43.90402551000443,53064.85446288001 2025-07-22,16:59:03.000,203,11068425,128285,0,1753203542,13869.766175289995,43.86877986000036,53064.82651440001 2025-07-22,16:59:05.000,203,11068520,127965,0,1753203544,13869.61124015999,43.720748129999265,53064.75664320001 2025-07-22,16:59:06.000,203,11068407,128125,0,1753203545,13869.577558609999,43.727797259998624,53064.7915788 2025-07-22,16:59:07.000,203,11068461,128005,0,1753203546,13869.55061336999,43.70664987000055,53064.75664320001 2025-07-22,16:59:09.000,203,11068446,127845,0,1753203548,13869.415887169998,43.6502568299984,53064.512094 2025-07-22,16:59:10.000,203,11068380,128005,0,1753203549,13869.375469309998,43.586814660004165,53064.43523568 2025-07-22,16:59:11.000,203,11068378,128005,0,1753203550,13869.200325249993,43.50927423000394,53064.33042888001 2025-07-22,16:59:12.000,203,11068416,127965,0,1753203551,13869.166643700002,43.43173380000371,53064.28850616 2025-07-22,16:59:13.000,203,11068409,127965,0,1753203552,13869.052126429997,43.41058640999836,53064.27453192 2025-07-22,16:59:14.000,203,11068379,127725,0,1753203553,13868.84330082,43.318947719999414,53064.20466072001 2025-07-22,16:59:15.000,203,11068372,127885,0,1753203554,13868.72204724,43.16386685999896,53064.21863496 2025-07-22,16:59:16.000,203,11068326,128005,0,1753203555,13868.51995794,43.10747382000409,53064.20466072001 2025-07-22,16:59:17.000,203,11068382,127805,0,1753203556,13868.385231739994,42.99468773999979,53064.17671224 2025-07-22,16:59:18.000,203,11068400,127325,0,1753203557,13868.263978159994,42.93829470000492,53064.141776640005 2025-07-22,16:59:19.000,203,11068392,127685,0,1753203558,13868.142724579993,42.917147309999564,53064.16972512 2025-07-22,16:59:20.000,203,11068422,127685,0,1753203559,13867.987789450002,42.88190166000277,53064.1278024 2025-07-22,16:59:21.000,203,11068406,127485,0,1753203560,13867.846326940002,42.903049050000845,53064.13478952001 2025-07-22,16:59:22.000,203,11068395,127565,0,1753203561,13867.758754909992,42.88895079000213,53064.15575088001 2025-07-22,16:59:23.000,203,11068368,127565,0,1753203562,13867.570138229996,42.80436123000254,53064.13478952001 2025-07-22,16:59:24.000,203,11068400,127485,0,1753203563,13867.42193941,42.76206644999911,53064.092866800005 2025-07-22,16:59:25.000,203,11068413,127565,0,1753203564,13867.21985011,42.670427760000166,53064.07889256 2025-07-22,16:59:26.000,203,11068412,127285,0,1753203565,13867.139014389999,42.5999364599993,53064.00902136 2025-07-22,16:59:27.000,203,11068427,127245,0,1753203566,13866.997551879998,42.52944515999843,53064.043956960006 2025-07-22,16:59:28.000,203,11068408,127565,0,1753203567,13866.984079259993,42.508297770000354,53064.07889256 2025-07-22,16:59:29.000,203,11068383,127445,0,1753203568,13866.856089369998,42.508297770000354,53064.02998272 2025-07-22,16:59:30.000,203,11068392,127445,0,1753203569,13866.734835789997,42.51534689999971,53064.043956960006 2025-07-22,16:59:31.000,203,11068451,127165,0,1753203570,13866.526010180001,42.451904729998205,53064.05094408 2025-07-22,16:59:32.000,203,11068443,127405,0,1753203571,13866.31718456999,42.501248640000995,53064.07889256 2025-07-22,16:59:33.000,203,11068443,127485,0,1753203572,13866.148776819995,42.52239602999907,53064.1278024 2025-07-22,16:59:34.000,203,11068462,127445,0,1753203573,13865.97363275999,42.45895386000484,53064.10684104 2025-07-22,16:59:35.000,203,11068418,127565,0,1753203574,13865.919742279999,42.48715038000228,53064.141776640005 2025-07-22,16:59:36.000,203,11068437,127725,0,1753203575,13865.778279769998,42.40960995000205,53064.16972512 2025-07-22,16:59:37.000,203,11068464,127285,0,1753203576,13865.683971429993,42.43780646999949,53064.28151904001 2025-07-22,16:59:38.000,203,11068527,127605,0,1753203577,13865.596399399998,42.43780646999949,53064.33042888001 2025-07-22,16:59:39.000,203,11068500,127405,0,1753203578,13865.542508919993,42.48715038000228,53064.38632584 2025-07-22,16:59:40.000,203,11068469,127605,0,1753203579,13865.522299989992,42.5999364599993,53064.48414552 2025-07-22,16:59:41.000,203,11068492,127645,0,1753203580,13865.488618440002,42.70567341000424,53064.60292656 2025-07-22,16:59:42.000,203,11068541,127645,0,1753203581,13865.495354749997,42.846656009998696,53064.63786216001 2025-07-22,16:59:43.000,203,11068579,127725,0,1753203582,13865.576190469998,42.93829470000492,53064.70773336001 2025-07-22,16:59:44.000,203,11068634,127525,0,1753203583,13865.589663090002,43.00878599999851,53064.66581064001 2025-07-22,16:59:45.000,203,11068580,127645,0,1753203584,13865.562717849993,43.07222817000002,53064.77061744 2025-07-22,16:59:46.000,203,11068641,127485,0,1753203585,13865.582926779993,43.19911251000303,53064.82651440001 2025-07-22,16:59:47.000,203,11068607,127565,0,1753203586,13865.603135709993,43.22730903000047,53064.861450000004 2025-07-22,16:59:48.000,203,11068630,127445,0,1753203587,13865.603135709993,43.20616164000239,53064.83350152001 2025-07-22,16:59:49.000,203,11068645,127765,0,1753203588,13865.596399399998,43.24845641999855,53064.861450000004 2025-07-22,16:59:50.000,203,11068644,127365,0,1753203589,13865.603135709993,43.29075120000198,53064.91734696 2025-07-22,16:59:51.000,203,11068686,127045,0,1753203590,13865.488618440002,43.318947719999414,53064.85446288001 2025-07-22,16:59:52.000,203,11068700,127685,0,1753203591,13865.481882129992,43.42468467000435,53064.90337272001 2025-07-22,16:59:53.000,203,11068682,127525,0,1753203592,13865.427991650002,43.46697945000051,53064.97324392001 2025-07-22,16:59:54.000,203,11068619,127445,0,1753203593,13865.273056519996,43.50927423000394,53065.00817952 2025-07-22,16:59:55.000,203,11068704,127485,0,1753203594,13865.178748179991,43.62910944000032,53065.099012080005 2025-07-22,16:59:56.000,203,11068681,127645,0,1753203595,13865.05749459999,43.63615856999968,53065.08503784 2025-07-22,16:59:57.000,203,11068708,127685,0,1753203596,13865.030549359995,43.81238681999821,53065.16888328001 2025-07-22,16:59:58.000,203,11068734,127485,0,1753203597,13865.04402198,43.91107464000379,53065.147921920005 2025-07-22,16:59:59.000,203,11068707,127565,0,1753203598,13865.06423091,44.002713330002734,53065.147921920005 2025-07-22,17:00:00.000,203,11068822,127525,0,1753203599,13865.10464877,44.10140115000104,53065.16888328001 2025-07-22,17:00:01.000,203,11068782,127245,0,1753203600,13865.158539249991,44.24943288000213,53065.22478024 2025-07-22,17:00:02.000,203,11068754,127645,0,1753203601,13865.1248577,44.298776789997646,53065.22478024 2025-07-22,17:00:03.000,203,11068820,127565,0,1753203602,13865.172011869996,44.43271026000002,53065.32259992 2025-07-22,17:00:04.000,203,11068811,127885,0,1753203603,13865.16527556,44.573692860001756,53065.37150976 2025-07-22,17:00:05.000,203,11068846,127565,0,1753203604,13865.14506663,44.68647893999878,53065.47631656001 2025-07-22,17:00:06.000,203,11068825,127685,0,1753203605,13865.111385079996,44.84155979999923,53065.56714912 2025-07-22,17:00:07.000,203,11068911,127685,0,1753203606,13865.05749459999,44.989591530000325,53065.63702032 2025-07-22,17:00:08.000,203,11068923,127525,0,1753203607,13864.89582315999,45.10942674000398,53065.67894304 2025-07-22,17:00:09.000,203,11068873,127565,0,1753203608,13864.82172375,45.222212820001005,53065.75580136 2025-07-22,17:00:10.000,203,11068884,127645,0,1753203609,13864.808251129994,45.33499889999803,53065.85362104 2025-07-22,17:00:11.000,203,11068890,127525,0,1753203610,13864.79477850999,45.32794976999867,53065.867595280004 2025-07-22,17:00:12.000,203,11068914,127525,0,1753203611,13864.767833269994,45.38434281000082,53065.888556640006 2025-07-22,17:00:13.000,203,11068967,127325,0,1753203612,13864.788042199994,45.405490199998894,53065.8745824 2025-07-22,17:00:14.000,203,11069002,127565,0,1753203613,13864.767833269994,45.41253932999825,53065.81169832001 2025-07-22,17:00:15.000,203,11068956,127845,0,1753203614,13864.76109696,45.398441069999535,53065.75580136 2025-07-22,17:00:16.000,203,11069003,127525,0,1753203615,13864.680261239999,45.38434281000082,53065.73484 2025-07-22,17:00:17.000,203,11068924,127605,0,1753203616,13864.592689209989,45.398441069999535,53065.650994560005 2025-07-22,17:00:18.000,203,11068935,127245,0,1753203617,13864.431017769988,45.32794976999867,53065.57413624001 2025-07-22,17:00:19.000,203,11068938,127525,0,1753203618,13864.148092750002,45.264507600004436,53065.46234232 2025-07-22,17:00:20.000,203,11068938,127685,0,1753203619,13863.811277249995,45.13057413000206,53065.29465144 2025-07-22,17:00:21.000,203,11068931,127725,0,1753203620,13863.49467067999,44.96844414000225,53065.21080600001 2025-07-22,17:00:22.000,203,11068889,127205,0,1753203621,13863.211745659988,44.78516676000436,53065.050102240006 2025-07-22,17:00:23.000,203,11068914,127525,0,1753203622,13862.922084329992,44.60893850999855,53064.95228256001 2025-07-22,17:00:24.000,203,11068850,127845,0,1753203623,13862.60547776,44.43271026000002,53064.85446288001 2025-07-22,17:00:25.000,203,11068862,127645,0,1753203624,13862.3629706,44.14369593000447,53064.61690080001 2025-07-22,17:00:26.000,203,11068810,127325,0,1753203625,13862.080045579998,43.889927249998436,53064.428248560005 2025-07-22,17:00:27.000,203,11068877,127285,0,1753203626,13862.005946169993,43.63615856999968,53064.25357056001 2025-07-22,17:00:28.000,203,11068832,127405,0,1753203627,13861.911637830002,43.43173380000371,53064.06491832001 2025-07-22,17:00:29.000,203,11068805,127685,0,1753203628,13861.911637830002,43.24845641999855,53063.94613728001 2025-07-22,17:00:30.000,203,11068805,127645,0,1753203629,13861.952055690002,43.10042469000473,53063.86927896001 2025-07-22,17:00:31.000,203,11068829,127605,0,1753203630,13862.005946169993,43.03698252000322,53063.757485040005 2025-07-22,17:00:32.000,203,11068840,127565,0,1753203631,13861.992473550003,43.03698252000322,53063.72254944 2025-07-22,17:00:33.000,203,11068863,127445,0,1753203632,13861.931846760002,43.00173686999915,53063.70158808001 2025-07-22,17:00:34.000,203,11068869,127285,0,1753203633,13861.884692589992,43.0581299100013,53063.72254944 2025-07-22,17:00:35.000,203,11068878,127525,0,1753203634,13861.776911629997,43.03698252000322,53063.73652368 2025-07-22,17:00:36.000,203,11068875,127605,0,1753203635,13861.696075909997,42.97354035000171,53063.65267824001 2025-07-22,17:00:37.000,203,11068809,127525,0,1753203636,13861.54787709,42.87485253000341,53063.54787144 2025-07-22,17:00:38.000,203,11068830,127485,0,1753203637,13861.40641458,42.75501731999975,53063.48498736001 2025-07-22,17:00:39.000,203,11068830,127405,0,1753203638,13861.36599672,42.65632950000145,53063.38716768 2025-07-22,17:00:40.000,203,11068790,127485,0,1753203639,13861.413150889995,42.36731516999862,53063.22646392001 2025-07-22,17:00:41.000,203,11068832,127485,0,1753203640,13861.39967826999,42.261578220000956,53063.254412400005 2025-07-22,17:00:42.000,203,11068831,127525,0,1753203641,13861.31884254999,42.24747996000224,53063.12864424001 2025-07-22,17:00:43.000,203,11068870,127605,0,1753203642,13861.31884254999,42.11354648999986,53063.14960560001 2025-07-22,17:00:44.000,203,11068770,127525,0,1753203643,13861.312106239995,41.916170850003255,53063.016850320004 2025-07-22,17:00:45.000,203,11068794,127485,0,1753203644,13861.24474314,41.690598690001934,53062.870120800006 2025-07-22,17:00:46.000,203,11068794,127485,0,1753203645,13861.16390742,41.457977400001255,53062.79326248001 2025-07-22,17:00:47.000,203,11068796,127485,0,1753203646,13861.150434799994,41.29584741000144,53062.821210960006 2025-07-22,17:00:48.000,203,11068798,127485,0,1753203647,13861.09654431999,41.16191393999907,53062.7303784 2025-07-22,17:00:49.000,203,11068778,127405,0,1753203648,13861.13696217999,41.13371742000163,53062.69544280001 2025-07-22,17:00:50.000,203,11068807,127405,0,1753203649,13861.17738003999,41.098471770004835,53062.632558720004 2025-07-22,17:00:51.000,203,11068827,127525,0,1753203650,13861.25821575999,41.08437350999884,53062.56967464 2025-07-22,17:00:52.000,203,11068820,128125,0,1753203651,13861.291897309995,41.056176990001404,53062.653520080006 2025-07-22,17:00:53.000,203,11068822,127365,0,1753203652,13861.18411635,41.07732437999948,53062.61159736 2025-07-22,17:00:54.000,203,11068809,127845,0,1753203653,13861.062862769999,41.049127860002045,53062.5207648 2025-07-22,17:00:55.000,203,11068797,127885,0,1753203654,13860.968554429994,40.96453830000246,53062.47884208001 2025-07-22,17:00:56.000,203,11068794,128085,0,1753203655,13860.867509779993,40.94339091000438,53062.45788072001 2025-07-22,17:00:57.000,203,11068781,127805,0,1753203656,13860.793410369988,40.858801350004796,53062.54172616 2025-07-22,17:00:58.000,203,11068801,127965,0,1753203657,13860.705838339993,40.80945744000201,53062.38800952001 2025-07-22,17:00:59.000,203,11068775,128165,0,1753203658,13860.658684169997,40.647327450002194,53062.3810224 2025-07-22,17:01:00.000,203,11068759,127965,0,1753203659,13860.523957969992,40.45700093999767,53062.248267120005 2025-07-22,17:01:01.000,203,11068726,128125,0,1753203660,13860.449858560001,40.21733052000491,53062.11551184 2025-07-22,17:01:02.000,203,11068740,127685,0,1753203661,13860.234296639996,39.99175836000359,53061.9967308 2025-07-22,17:01:03.000,203,11068724,128085,0,1753203662,13860.092834129995,39.787333590000344,53061.891924 2025-07-22,17:01:04.000,203,11068685,128125,0,1753203663,13859.870535899994,39.4842209999988,53061.73820736001 2025-07-22,17:01:05.000,203,11068710,127805,0,1753203664,13859.850326969994,39.23045232000004,53061.68929752001 2025-07-22,17:01:06.000,203,11068688,127885,0,1753203665,13859.884008519999,39.06127320000087,53061.55654224 2025-07-22,17:01:07.000,203,11068735,128165,0,1753203666,13859.92442638,38.86389756000426,53061.542568 2025-07-22,17:01:08.000,203,11068689,128285,0,1753203667,13859.97831685999,38.744062350000604,53061.51461952 2025-07-22,17:01:09.000,203,11068677,127765,0,1753203668,13860.16693354,38.617178010004864,53061.57051648001 2025-07-22,17:01:10.000,203,11068735,128005,0,1753203669,13860.30839605,38.46209715000441,53061.52160664001 2025-07-22,17:01:11.000,203,11068771,127965,0,1753203670,13860.463331179992,38.37045845999819,53061.57051648001 2025-07-22,17:01:12.000,203,11068745,127645,0,1753203671,13860.476803799997,38.24357412000245,53061.52160664001 2025-07-22,17:01:13.000,203,11068716,127925,0,1753203672,13860.436385939996,38.088493260002,53061.45173544001 2025-07-22,17:01:14.000,203,11068736,127965,0,1753203673,13860.436385939996,37.933412400001544,53061.38186424001 2025-07-22,17:01:15.000,203,11068694,127765,0,1753203674,13860.456594869996,37.82062632000452,53061.35391576001 2025-07-22,17:01:16.000,203,11068730,127765,0,1753203675,13860.402704389991,37.60210329000256,53061.31898016 2025-07-22,17:01:17.000,203,11068684,127845,0,1753203676,13860.503749039992,37.461120690000826,53061.28404456001 2025-07-22,17:01:18.000,203,11068693,128085,0,1753203677,13860.571112140002,37.30603983000037,53061.25609608 2025-07-22,17:01:19.000,203,11068712,128045,0,1753203678,13860.651947860002,37.20030288000271,53061.16526352001 2025-07-22,17:01:20.000,203,11068687,128045,0,1753203679,13860.773201440003,37.0381728900029,53061.1582764 2025-07-22,17:01:21.000,203,11068704,127805,0,1753203680,13860.934872879989,36.91128854999988,53061.13032792 2025-07-22,17:01:22.000,203,11068668,127725,0,1753203681,13861.089808009994,36.81260073000158,53061.03949536 2025-07-22,17:01:23.000,203,11068726,127805,0,1753203682,13861.19758896999,36.73506030000135,53060.96962416001 2025-07-22,17:01:24.000,203,11068676,127965,0,1753203683,13861.23800682999,36.55178292000346,53060.955649920004 2025-07-22,17:01:25.000,203,11068724,128165,0,1753203684,13861.271688379995,36.431947709999804,53060.857830240006 2025-07-22,17:01:26.000,203,11068664,128005,0,1753203685,13861.21779789999,36.26276859000063,53060.82289464 2025-07-22,17:01:27.000,203,11068668,128005,0,1753203686,13861.24474314,36.13588425000489,53060.74603632 2025-07-22,17:01:28.000,203,11068658,128125,0,1753203687,13861.29863361999,36.016049040001235,53060.690139360006 2025-07-22,17:01:29.000,203,11068633,128005,0,1753203688,13861.33905147999,35.91031209000357,53060.62725528 2025-07-22,17:01:30.000,203,11068627,128125,0,1753203689,13861.413150889995,35.71998557999905,53060.53642272 2025-07-22,17:01:31.000,203,11068658,127845,0,1753203690,13861.54787709,35.57195384999795,53060.501487120004 2025-07-22,17:01:32.000,203,11068595,127845,0,1753203691,13861.642185429992,35.46621690000029,53060.50847424 2025-07-22,17:01:33.000,203,11068605,127645,0,1753203692,13861.851011040002,35.36752908000199,53060.5294356 2025-07-22,17:01:34.000,203,11068657,127805,0,1753203693,13862.039627719998,35.36752908000199,53060.60629392 2025-07-22,17:01:35.000,203,11068690,127925,0,1753203694,13862.214771779989,35.381627340000705,53060.71808784 2025-07-22,17:01:36.000,203,11068684,128085,0,1753203695,13862.3629706,35.35343082000327,53060.82289464 2025-07-22,17:01:37.000,203,11068694,128125,0,1753203696,13862.369706909994,35.40982385999814,53060.92071432 2025-07-22,17:01:38.000,203,11068669,127725,0,1753203697,13862.389915839995,35.44506951000221,53060.93468856 2025-07-22,17:01:39.000,203,11068681,128325,0,1753203698,13862.40338846,35.36047995000263,53061.01853400001 2025-07-22,17:01:40.000,203,11068697,127845,0,1753203699,13862.40338846,35.35343082000327,53061.01853400001 2025-07-22,17:01:41.000,203,11068773,127885,0,1753203700,13862.48422418,35.2829395200024,53061.025521120006 2025-07-22,17:01:42.000,203,11068681,127925,0,1753203701,13862.612214069995,35.25474299999769,53061.03949536 2025-07-22,17:01:43.000,203,11068688,128125,0,1753203702,13862.70652241,35.25474299999769,53061.123340800004 2025-07-22,17:01:44.000,203,11068696,127565,0,1753203703,13862.821039679991,35.212448220001534,53061.074430960005 2025-07-22,17:01:45.000,203,11068716,128325,0,1753203704,13862.881666469992,35.205399090002174,53061.144302160006 2025-07-22,17:01:46.000,203,11068707,127165,0,1753203705,13862.915348019997,35.1842517000041,53061.09539232001 2025-07-22,17:01:47.000,203,11068683,127605,0,1753203706,13863.023128979992,35.21949735000089,53061.15128928 2025-07-22,17:01:48.000,203,11068726,127525,0,1753203707,13863.070283150002,35.17720257000474,53061.21417336001 2025-07-22,17:01:49.000,203,11068709,127205,0,1753203708,13863.225218279993,35.24064473999897,53061.25609608 2025-07-22,17:01:50.000,203,11068699,127685,0,1753203709,13863.279108759998,35.141956920000666,53061.35391576001 2025-07-22,17:01:51.000,203,11068708,127565,0,1753203710,13863.326262929993,35.10671127000387,53061.32596728 2025-07-22,17:01:52.000,203,11068734,127445,0,1753203711,13863.407098649994,35.029170840003644,53061.40282560001 2025-07-22,17:01:53.000,203,11068705,127485,0,1753203712,13863.413834959989,35.06441649000044,53061.47269680001 2025-07-22,17:01:54.000,203,11068685,127485,0,1753203713,13863.393626029989,35.022121710004285,53061.50064528001 2025-07-22,17:01:55.000,203,11068765,127525,0,1753203714,13863.366680789994,35.05736736000108,53061.59147784 2025-07-22,17:01:56.000,203,11068796,127245,0,1753203715,13863.353208169989,35.141956920000666,53061.66833616001 2025-07-22,17:01:57.000,203,11068823,127845,0,1753203716,13863.312790309988,35.07851474999916,53061.70327176 2025-07-22,17:01:58.000,203,11068816,127485,0,1753203717,13863.312790309988,35.0714656199998,53061.75916872 2025-07-22,17:01:59.000,203,11068764,127765,0,1753203718,13863.299317689998,35.00802344999829,53061.71724600001 2025-07-22,17:02:00.000,203,11068729,127685,0,1753203719,13863.265636139993,34.95163041000342,53061.68929752001 2025-07-22,17:02:01.000,203,11068700,127205,0,1753203720,13863.312790309988,34.87408998000319,53061.57051648001 2025-07-22,17:02:02.000,203,11068748,127365,0,1753203721,13863.407098649994,34.85999172000447,53061.54955512001 2025-07-22,17:02:03.000,203,11068747,127645,0,1753203722,13863.54182485,34.8247460700004,53061.50064528001 2025-07-22,17:02:04.000,203,11068726,127645,0,1753203723,13863.76412308,34.76835302999825,53061.59846496001 2025-07-22,17:02:05.000,203,11068778,127445,0,1753203724,13863.91905820999,34.747205640000175,53061.66134904 2025-07-22,17:02:06.000,203,11068767,127405,0,1753203725,13864.047048100001,34.64851782000187,53061.68929752001 2025-07-22,17:02:07.000,203,11068757,127485,0,1753203726,13864.215455849997,34.578026520001,53061.626413440004 2025-07-22,17:02:08.000,203,11068757,127405,0,1753203727,13864.296291569997,34.46524044000398,53061.68929752001 2025-07-22,17:02:09.000,203,11068735,127365,0,1753203728,13864.383863599993,34.394749140003114,53061.72423312 2025-07-22,17:02:10.000,203,11068742,127765,0,1753203729,13864.457963009998,34.29606132000481,53061.80807856001 2025-07-22,17:02:11.000,203,11068718,127685,0,1753203730,13864.491644559988,34.24671741000202,53061.89891112 2025-07-22,17:02:12.000,203,11068744,127525,0,1753203731,13864.653315999989,34.27491392999946,53061.9967308 2025-07-22,17:02:13.000,203,11068834,127525,0,1753203732,13864.720679099999,34.24671741000202,53062.10153760001 2025-07-22,17:02:14.000,203,11068749,127365,0,1753203733,13864.9227684,34.281963059998816,53062.12249896001 2025-07-22,17:02:15.000,203,11068801,127165,0,1753203734,13865.158539249991,34.35950348999904,53062.2063444 2025-07-22,17:02:16.000,203,11068826,127605,0,1753203735,13865.401046409992,34.40884740000183,53062.28320272 2025-07-22,17:02:17.000,203,11068778,127485,0,1753203736,13865.663762499993,34.49343696000142,53062.33909968001 2025-07-22,17:02:18.000,203,11068804,127645,0,1753203737,13865.879324419999,34.556879130002926,53062.39499664 2025-07-22,17:02:19.000,203,11068844,127325,0,1753203738,13866.07467740999,34.65556695000123,53062.49980344 2025-07-22,17:02:20.000,203,11068856,127645,0,1753203739,13866.19593098999,34.67671433999931,53062.583648880005 2025-07-22,17:02:21.000,203,11068879,127565,0,1753203740,13866.27676670999,34.62737043000379,53062.62557160001 2025-07-22,17:02:22.000,203,11068864,127405,0,1753203741,13866.31718456999,34.64146869000251,53062.60461024001 2025-07-22,17:02:23.000,203,11068821,127525,0,1753203742,13866.357602429991,34.65556695000123,53062.69544280001 2025-07-22,17:02:24.000,203,11068798,127525,0,1753203743,13866.30371195,34.59917390999908,53062.68845568 2025-07-22,17:02:25.000,203,11068809,127485,0,1753203744,13866.350866119996,34.53573174000485,53062.70941704 2025-07-22,17:02:27.000,203,11068802,127605,0,1753203746,13866.19593098999,34.394749140003114,53062.653520080006 2025-07-22,17:02:28.000,203,11068770,127405,0,1753203747,13866.18245837,34.345405230000324,53062.5207648 2025-07-22,17:02:29.000,203,11068735,127245,0,1753203748,13866.067941099995,34.18327524000051,53062.54871328 2025-07-22,17:02:30.000,203,11068819,127565,0,1753203749,13866.05446847999,34.155078720003075,53062.54172616 2025-07-22,17:02:31.000,203,11068788,127645,0,1753203750,13866.01405061999,34.0211452500007,53062.47185496 2025-07-22,17:02:32.000,203,11068737,127565,0,1753203751,13865.98036907,33.96475220999855,53062.415958000005 2025-07-22,17:02:33.000,203,11068776,127365,0,1753203752,13866.09488633999,33.97180133999791,53062.39499664 2025-07-22,17:02:34.000,203,11068738,127365,0,1753203753,13866.148776819995,34.01409612000134,53062.39499664 2025-07-22,17:02:35.000,203,11068719,127405,0,1753203754,13866.22287623,34.0211452500007,53062.40198376 2025-07-22,17:02:36.000,203,11068744,127525,0,1753203755,13866.330657189996,34.02819438000006,53062.3810224 2025-07-22,17:02:37.000,203,11068727,127525,0,1753203756,13866.391283979996,34.049341769998136,53062.39499664 2025-07-22,17:02:38.000,203,11068731,127445,0,1753203757,13866.424965530001,34.05639090000477,53062.47884208001 2025-07-22,17:02:39.000,203,11068747,127325,0,1753203758,13866.4047566,34.049341769998136,53062.55570040001 2025-07-22,17:02:40.000,203,11068720,127325,0,1753203759,13866.310448259996,34.00704699000198,53062.56967464 2025-07-22,17:02:41.000,203,11068752,127565,0,1753203760,13866.30371195,34.03524350999942,53062.62557160001 2025-07-22,17:02:42.000,203,11068709,127685,0,1753203761,13866.19593098999,34.02819438000006,53062.681468560004 2025-07-22,17:02:43.000,203,11068752,127445,0,1753203762,13866.25655777999,34.05639090000477,53062.68845568 2025-07-22,17:02:44.000,203,11068769,127525,0,1753203763,13866.25655777999,34.0211452500007,53062.75832688 2025-07-22,17:02:45.000,203,11068775,127605,0,1753203764,13866.270030399995,34.01409612000134,53062.84217232001 2025-07-22,17:02:46.000,203,11068731,127485,0,1753203765,13866.310448259996,33.978850470004545,53062.81422384001 2025-07-22,17:02:47.000,203,11068776,127405,0,1753203766,13866.377811359991,33.985899600003904,53062.94697912 2025-07-22,17:02:49.000,203,11068728,127245,0,1753203768,13866.451910769996,33.929506560001755,53062.9749276 2025-07-22,17:02:50.000,203,11068699,127485,0,1753203769,13866.505801250001,33.89426090999768,53062.919030640005 2025-07-22,17:02:51.000,203,11068746,127485,0,1753203770,13866.573164349997,33.84491700000217,53062.94697912 2025-07-22,17:02:53.000,203,11068731,127325,0,1753203772,13866.573164349997,33.86606439000025,53062.99588896 2025-07-22,17:02:54.000,203,11068726,127685,0,1753203773,13866.499064939992,33.873113519999606,53063.07274728 2025-07-22,17:02:55.000,203,11068726,127845,0,1753203774,13866.492328629996,33.936555690001114,53063.09370864 2025-07-22,17:02:56.000,203,11068763,127205,0,1753203775,13866.418229219991,34.01409612000134,53063.10768288001 2025-07-22,17:02:57.000,203,11068771,127485,0,1753203776,13866.38454767,34.09163655000157,53063.16357984 2025-07-22,17:02:58.000,203,11068825,127485,0,1753203777,13866.391283979996,34.12688219999836,53063.22646392001 2025-07-22,17:03:00.000,203,11068726,127525,0,1753203779,13866.478856009991,34.22557002000394,53063.28236088 2025-07-22,17:03:01.000,203,11068767,127765,0,1753203780,13866.526010180001,34.32425784000225,53063.31729648001 2025-07-22,17:03:02.000,203,11068743,127565,0,1753203781,13866.620318519992,34.19032436999987,53063.373193440006 2025-07-22,17:03:03.000,203,11068778,127205,0,1753203782,13866.613582209997,34.35950348999904,53063.50594872 2025-07-22,17:03:04.000,203,11068745,127485,0,1753203783,13866.674208999997,34.32425784000225,53063.491974480006 2025-07-22,17:03:05.000,203,11068847,127565,0,1753203784,13866.741572099992,34.3665526199984,53063.50594872 2025-07-22,17:03:06.000,203,11068785,127605,0,1753203785,13866.694417929997,34.528682609998214,53063.61774264 2025-07-22,17:03:07.000,203,11068776,127325,0,1753203786,13866.674208999997,34.507535220000136,53063.62472976 2025-07-22,17:03:08.000,203,11068750,127445,0,1753203787,13866.755044719997,34.3665526199984,53063.64569112 2025-07-22,17:03:09.000,203,11068778,127645,0,1753203788,13866.714626859997,34.46524044000398,53063.71556232 2025-07-22,17:03:10.000,203,11068773,127445,0,1753203789,13866.755044719997,34.35245435999968,53063.71556232 2025-07-22,17:03:11.000,203,11068814,127685,0,1753203790,13866.768517340002,34.48638783000206,53063.84133048 2025-07-22,17:03:12.000,203,11068784,127925,0,1753203791,13866.728099480002,34.47228957000334,53063.876266080006 2025-07-22,17:03:13.000,203,11068833,127645,0,1753203792,13866.734835789997,34.54278087000421,53063.93216304 2025-07-22,17:03:14.000,203,11068830,127405,0,1753203793,13866.654000069997,34.85999172000447,53064.05094408 2025-07-22,17:03:15.000,203,11068820,127965,0,1753203794,13866.620318519992,34.94458128000406,53064.141776640005 2025-07-22,17:03:16.000,203,11068822,128005,0,1753203795,13866.674208999997,35.04326910000236,53064.13478952001 2025-07-22,17:03:17.000,203,11068813,127965,0,1753203796,13866.593373279997,35.11376040000323,53064.211647840006 2025-07-22,17:03:18.000,203,11068793,127685,0,1753203797,13866.640527449992,35.156055179999385,53064.23959632 2025-07-22,17:03:19.000,203,11068833,127885,0,1753203798,13866.539482799992,35.12785866000195,53064.28151904001 2025-07-22,17:03:20.000,203,11068792,128045,0,1753203799,13866.458647079991,35.149006050000025,53064.29549328 2025-07-22,17:03:21.000,203,11068822,127885,0,1753203800,13866.451910769996,34.979826930000854,53064.33042888001 2025-07-22,17:03:22.000,203,11068859,128165,0,1753203801,13866.38454767,34.95867954000278,53064.27453192 2025-07-22,17:03:23.000,203,11068798,127925,0,1753203802,13866.249821469995,34.99392518999957,53064.30248040001 2025-07-22,17:03:24.000,203,11068813,128125,0,1753203803,13866.189194679995,35.00802344999829,53064.30248040001 2025-07-22,17:03:25.000,203,11068851,127965,0,1753203804,13866.15551312999,35.05736736000108,53064.28850616 2025-07-22,17:03:26.000,203,11068814,127965,0,1753203805,13866.19593098999,35.09966214000451,53064.35139024001 2025-07-22,17:03:27.000,203,11068810,128085,0,1753203806,13866.11509526999,35.13490779000131,53064.36536448 2025-07-22,17:03:28.000,203,11068882,127725,0,1753203807,13865.987105379994,35.156055179999385,53064.4422228 2025-07-22,17:03:29.000,203,11068859,127885,0,1753203808,13865.946687519994,35.24064473999897,53064.526068240004 2025-07-22,17:03:30.000,203,11068849,128085,0,1753203809,13865.811961319989,35.332283429997915,53064.53305536 2025-07-22,17:03:31.000,203,11068860,127845,0,1753203810,13865.697444049998,35.430971250003495,53064.49113264001 2025-07-22,17:03:32.000,203,11068862,128125,0,1753203811,13865.616608329998,35.557855589999235,53064.56100384 2025-07-22,17:03:33.000,203,11068796,127965,0,1753203812,13865.576190469998,35.69883819000097,53064.63087504 2025-07-22,17:03:34.000,203,11068887,128085,0,1753203813,13865.569454160002,35.846869920002064,53064.66581064001 2025-07-22,17:03:35.000,203,11068847,128045,0,1753203814,13865.650289879988,35.93145948000165,53064.68677200001 2025-07-22,17:03:36.000,203,11068880,127845,0,1753203815,13865.778279769998,36.023098170000594,53064.714720480006 2025-07-22,17:03:37.000,203,11068821,128005,0,1753203816,13865.798488699998,36.058343820004666,53064.7915788 2025-07-22,17:03:38.000,203,11068909,128085,0,1753203817,13865.91300596999,36.14998251000361,53064.83350152001 2025-07-22,17:03:39.000,203,11068930,128165,0,1753203818,13865.919742279999,36.14998251000361,53064.85446288001 2025-07-22,17:03:40.000,203,11068921,128005,0,1753203819,13866.01405061999,36.241621200002555,53064.91734696 2025-07-22,17:03:41.000,203,11068887,128205,0,1753203820,13866.09488633999,36.29096510999807,53065.029140880004 2025-07-22,17:03:42.000,203,11068924,128005,0,1753203821,13866.108358959995,36.417849450001086,53065.07805072 2025-07-22,17:03:43.000,203,11068862,127565,0,1753203822,13866.189194679995,36.53768466000474,53065.16189616001 2025-07-22,17:03:44.000,203,11068875,127925,0,1753203823,13866.26329409,36.67161812999984,53065.266702960005 2025-07-22,17:03:45.000,203,11068918,127805,0,1753203824,13866.33739349999,36.79850247000286,53065.37150976 2025-07-22,17:03:46.000,203,11068922,128005,0,1753203825,13866.36433874,36.91128854999988,53065.41343248 2025-07-22,17:03:47.000,203,11068944,127805,0,1753203826,13866.270030399995,37.03112376000354,53065.385484000006 2025-07-22,17:03:48.000,203,11068963,127805,0,1753203827,13866.108358959995,37.1368607100012,53065.46234232 2025-07-22,17:03:49.000,203,11068856,127885,0,1753203828,13865.919742279999,37.228499400000146,53065.483303680005 2025-07-22,17:03:50.000,203,11068942,128085,0,1753203829,13865.805225009994,37.35538374000316,53065.58112336 2025-07-22,17:03:51.000,203,11068917,128245,0,1753203830,13865.724389289993,37.461120690000826,53065.59509760001 2025-07-22,17:03:52.000,203,11068963,127965,0,1753203831,13865.663762499993,37.55980850999913,53065.59509760001 2025-07-22,17:03:53.000,203,11068914,127885,0,1753203832,13865.690707739988,37.637348939999356,53065.66496880001 2025-07-22,17:03:54.000,203,11069011,127565,0,1753203833,13865.630080950003,37.743085890004295,53065.79073696001 2025-07-22,17:03:55.000,203,11068928,128005,0,1753203834,13865.683971429993,37.85587197000132,53065.79772408 2025-07-22,17:03:56.000,203,11068955,127685,0,1753203835,13865.737861909998,37.8417737100026,53065.82567256 2025-07-22,17:03:57.000,203,11068948,127965,0,1753203836,13865.670498809988,37.96160891999898,53065.77676272 2025-07-22,17:03:58.000,203,11068971,128245,0,1753203837,13865.704180359993,38.053247609997925,53065.83265968001 2025-07-22,17:03:59.000,203,11068956,128005,0,1753203838,13865.697444049998,38.1871810800003,53065.818685440005 2025-07-22,17:04:00.000,203,11068943,128045,0,1753203839,13865.724389289993,38.29291802999796,53065.8745824 2025-07-22,17:04:01.000,203,11068956,128125,0,1753203840,13865.710916669988,38.30701629000396,53065.937466480005 2025-07-22,17:04:02.000,203,11068907,128085,0,1753203841,13865.677235119998,38.2999671600046,53065.89554376 2025-07-22,17:04:03.000,203,11068914,127845,0,1753203842,13865.677235119998,38.29291802999796,53065.818685440005 2025-07-22,17:04:04.000,203,11068945,127965,0,1753203843,13865.542508919993,38.16603369000222,53065.77676272 2025-07-22,17:04:05.000,203,11068883,128005,0,1753203844,13865.508827370002,38.13783717000479,53065.76278848001 2025-07-22,17:04:06.000,203,11068925,128165,0,1753203845,13865.360628549992,38.109640650000074,53065.6300332 2025-07-22,17:04:07.000,203,11068851,128285,0,1753203846,13865.172011869996,38.01800196000113,53065.52522640001 2025-07-22,17:04:08.000,203,11068829,127525,0,1753203847,13864.94297733,37.99685457000305,53065.4204196 2025-07-22,17:04:09.000,203,11068887,127445,0,1753203848,13864.740888029999,38.02505109000049,53065.42740672001 2025-07-22,17:04:10.000,203,11068853,127685,0,1753203849,13864.545535039993,38.088493260002,53065.42740672001 2025-07-22,17:04:11.000,203,11068821,127565,0,1753203850,13864.309764190002,38.1871810800003,53065.385484000006 2025-07-22,17:04:12.000,203,11068811,127405,0,1753203851,13864.208719540002,38.25767238000117,53065.37849688001 2025-07-22,17:04:13.000,203,11068889,127645,0,1753203852,13864.100938579992,38.2999671600046,53065.40644536001 2025-07-22,17:04:14.000,203,11068817,127285,0,1753203853,13864.080729649992,38.384556720004184,53065.4204196 2025-07-22,17:04:15.000,203,11068870,127485,0,1753203854,13864.114411199997,38.42685150000034,53065.37150976 2025-07-22,17:04:16.000,203,11068847,127525,0,1753203855,13864.235664779997,38.41980237000098,53065.37150976 2025-07-22,17:04:17.000,203,11068879,127525,0,1753203856,13864.370390980002,38.46209715000441,53065.42740672001 2025-07-22,17:04:18.000,203,11068863,127685,0,1753203857,13864.491644559988,38.560784970002715,53065.483303680005 2025-07-22,17:04:19.000,203,11068821,127845,0,1753203858,13864.511853489988,38.58898149000015,53065.51823928 2025-07-22,17:04:20.000,203,11068811,127325,0,1753203859,13864.518589799998,38.67357104999974,53065.51823928 2025-07-22,17:04:21.000,203,11068904,127485,0,1753203860,13864.572480279989,38.71586583000317,53065.64400744001 2025-07-22,17:04:22.000,203,11068873,127605,0,1753203861,13864.532062419989,38.779308000004676,53065.6300332 2025-07-22,17:04:23.000,203,11068909,127485,0,1753203862,13864.478171939998,38.82160278000083,53065.72785288 2025-07-22,17:04:24.000,203,11068864,127325,0,1753203863,13864.478171939998,38.913241469999775,53065.79772408 2025-07-22,17:04:25.000,203,11068857,127165,0,1753203864,13864.464699319993,38.906192340000416,53065.81169832001 2025-07-22,17:04:26.000,203,11068884,127645,0,1753203865,13864.383863599993,38.913241469999775,53065.818685440005 2025-07-22,17:04:27.000,203,11068919,127365,0,1753203866,13864.363654669993,38.98373277000064,53065.91650512 2025-07-22,17:04:28.000,203,11068812,127245,0,1753203867,13864.336709429997,39.02602755000407,53065.888556640006 2025-07-22,17:04:29.000,203,11068911,127765,0,1753203868,13864.296291569997,39.138813630001096,53065.90253088 2025-07-22,17:04:30.000,203,11068863,127565,0,1753203869,13864.276082639997,39.181108410004526,53065.9444536 2025-07-22,17:04:31.000,203,11068904,127245,0,1753203870,13864.289555260002,39.3361892699977,53065.96541496 2025-07-22,17:04:32.000,203,11068894,127245,0,1753203871,13864.222192159992,39.49831926000479,53065.96541496 2025-07-22,17:04:33.000,203,11068922,127485,0,1753203872,13864.255873709997,39.597007080003095,53066.0143248 2025-07-22,17:04:34.000,203,11068892,127445,0,1753203873,13864.154829059997,39.70979316000012,53066.02131192 2025-07-22,17:04:35.000,203,11068879,127245,0,1753203874,13864.168301680002,39.829628370003775,53066.13310584 2025-07-22,17:04:36.000,203,11068945,127525,0,1753203875,13864.114411199997,39.97061096999823,53066.14708008001 2025-07-22,17:04:37.000,203,11068908,127525,0,1753203876,13864.073993339996,40.09044618000189,53066.17502856001 2025-07-22,17:04:39.000,203,11068911,127325,0,1753203878,13863.932530829996,40.365362249998725,53066.14708008001 2025-07-22,17:04:41.000,203,11068942,127485,0,1753203880,13863.73717783999,40.61208179999812,53066.25188688 2025-07-22,17:04:43.000,203,11068979,127725,0,1753203882,13863.59571532999,40.830604830000084,53066.3986164 2025-07-22,17:04:45.000,203,11069028,127605,0,1753203884,13863.440780199999,41.006833079998614,53066.5732944 2025-07-22,17:04:47.000,203,11068962,127565,0,1753203886,13863.205009349993,41.105520900004194,53066.5732944 2025-07-22,17:04:49.000,203,11068961,127325,0,1753203888,13863.144382559993,41.24650349999865,53066.61521712 2025-07-22,17:04:51.000,203,11068972,127445,0,1753203890,13863.225218279993,41.49322304999805,53066.65015272001 2025-07-22,17:04:53.000,203,11068971,127565,0,1753203892,13863.292581379988,41.71174608000001,53066.62919136001 2025-07-22,17:04:55.000,203,11068941,127525,0,1753203894,13863.184800419993,41.77518825000152,53066.58028152001 2025-07-22,17:04:57.000,203,11068911,127605,0,1753203896,13863.070283150002,41.902072590004536,53066.58726864 2025-07-22,17:04:59.000,203,11069010,127245,0,1753203898,13863.097228389997,42.02190780000092,53066.61521712 2025-07-22,17:05:00.000,203,11069037,127485,0,1753203899,13863.151118870002,42.02895693000028,53066.65015272001 2025-07-22,17:05:01.000,203,11069004,127245,0,1753203900,13863.151118870002,41.97961302000476,53066.74098528 2025-07-22,17:05:02.000,203,11069032,127725,0,1753203901,13863.137646249997,41.95846562999941,53066.67810120001 2025-07-22,17:05:03.000,203,11069042,127605,0,1753203902,13863.124173629993,41.923219980002614,53066.67111408001 2025-07-22,17:05:04.000,203,11069006,127365,0,1753203903,13863.151118870002,41.88092519999918,53066.67111408001 2025-07-22,17:05:05.000,203,11069000,127365,0,1753203904,13863.137646249997,41.88797432999854,53066.7130368 2025-07-22,17:05:06.000,203,11069054,127165,0,1753203905,13863.157855179998,41.873876069999824,53066.706049680004 2025-07-22,17:05:07.000,203,11068997,127445,0,1753203906,13863.164591489993,41.8950234599979,53066.775920880005 2025-07-22,17:05:08.000,203,11068959,127365,0,1753203907,13863.151118870002,41.97961302000476,53066.76893376001 2025-07-22,17:05:09.000,203,11069041,127325,0,1753203908,13863.178064109998,42.043055189998995,53066.90867616 2025-07-22,17:05:10.000,203,11069083,127525,0,1753203909,13863.103964699993,42.148792140003934,53066.88072768 2025-07-22,17:05:11.000,203,11069031,127205,0,1753203910,13863.083755769992,42.24747996000224,53067.01348296001 2025-07-22,17:05:12.000,203,11069065,127525,0,1753203911,13863.036601599997,42.310922130003746,53066.98553448001 2025-07-22,17:05:13.000,203,11069064,127685,0,1753203912,13862.969238500002,42.38846256000397,53066.99950872 2025-07-22,17:05:15.000,203,11069074,127365,0,1753203914,13862.868193850001,42.48715038000228,53067.05540568001 2025-07-22,17:05:17.000,203,11069052,127685,0,1753203916,13862.33602535999,42.2192834400048,53066.73399816 2025-07-22,17:05:18.000,203,11069066,127525,0,1753203917,13862.026155099993,42.050104319998354,53066.60124288001 2025-07-22,17:05:19.000,203,11068944,127645,0,1753203918,13861.891428900002,42.036006059999636,53066.58028152001 2025-07-22,17:05:20.000,203,11069052,127605,0,1753203919,13861.857747349997,41.94436737000069,53066.608230000005 2025-07-22,17:05:21.000,203,11069028,127485,0,1753203920,13861.824065799992,41.84567955000239,53066.59425576 2025-07-22,17:05:22.000,203,11068993,127645,0,1753203921,13861.945319379993,41.82453216000431,53066.559320160006 2025-07-22,17:05:23.000,203,11069018,127365,0,1753203922,13862.073309269988,41.82453216000431,53066.59425576 2025-07-22,17:05:24.000,203,11069005,127365,0,1753203923,13862.261925949999,41.98666215000412,53066.67810120001 2025-07-22,17:05:25.000,203,11069025,127205,0,1753203924,13862.43707000999,42.036006059999636,53066.76194664 2025-07-22,17:05:26.000,203,11069015,127405,0,1753203925,13862.571796209995,42.141743010004575,53066.81784360001 2025-07-22,17:05:27.000,203,11069057,127365,0,1753203926,13862.63915930999,42.2192834400048,53066.8527792 2025-07-22,17:05:28.000,203,11069125,127365,0,1753203927,13862.672840859996,42.19108692000009,53066.873740560004 2025-07-22,17:05:29.000,203,11069112,127125,0,1753203928,13862.794094439996,42.19813604999945,53067.00649584001 2025-07-22,17:05:30.000,203,11069082,127165,0,1753203929,13862.841248609991,42.06420258000435,53067.05540568001 2025-07-22,17:05:31.000,203,11069161,127245,0,1753203930,13862.989447430002,42.050104319998354,53067.20213520001 2025-07-22,17:05:32.000,203,11069186,127205,0,1753203931,13863.258899829998,42.15584127000329,53067.41873592001 2025-07-22,17:05:33.000,203,11069163,127165,0,1753203932,13863.508143299994,42.12059561999922,53067.544504080004 2025-07-22,17:05:35.000,203,11069217,127045,0,1753203934,13863.87864034999,42.17698866000137,53067.5514912 2025-07-22,17:05:36.000,203,11069268,126965,0,1753203935,13864.134620129997,42.2545290900016,53067.663285120005 2025-07-22,17:05:37.000,203,11069258,127325,0,1753203936,13864.370390980002,42.261578220000956,53067.72616920001 2025-07-22,17:05:38.000,203,11069258,127245,0,1753203937,13864.585952899994,42.261578220000956,53067.81001464 2025-07-22,17:05:39.000,203,11069238,127285,0,1753203938,13864.79477850999,42.1064973600005,53067.844950239996 2025-07-22,17:05:41.000,203,11069252,127285,0,1753203940,13864.990131499995,41.76813912000216,53067.83796312 2025-07-22,17:05:43.000,203,11069316,127165,0,1753203942,13865.239374969991,41.641254779999144,53067.97770552 2025-07-22,17:05:44.000,203,11069304,127245,0,1753203943,13865.448200580002,41.70469695000065,53068.166357760005 2025-07-22,17:05:45.000,203,11069334,127165,0,1753203944,13865.697444049998,41.75404086000344,53068.37597136001 2025-07-22,17:05:46.000,203,11069365,126885,0,1753203945,13865.825433939994,41.78223738000088,53068.42488120001 2025-07-22,17:05:47.000,203,11069292,127085,0,1753203946,13865.832170249989,41.65535303999786,53068.43885544 2025-07-22,17:05:49.000,203,11069351,127045,0,1753203948,13865.616608329998,41.35224045000359,53068.166357760005 2025-07-22,17:05:50.000,203,11069351,126805,0,1753203949,13865.582926779993,41.31699479999952,53068.166357760005 2025-07-22,17:05:51.000,203,11069284,127005,0,1753203950,13865.535772609997,41.267650890004006,53068.10347368 2025-07-22,17:05:52.000,203,11069298,126885,0,1753203951,13865.542508919993,41.07027525000012,53067.97071840001 2025-07-22,17:05:53.000,203,11069271,126685,0,1753203952,13865.630080950003,40.999783949999255,53067.95674416 2025-07-22,17:05:54.000,203,11069243,126925,0,1753203953,13865.697444049998,40.9574891700031,53067.92180856001 2025-07-22,17:05:55.000,203,11069273,126565,0,1753203954,13865.771543459989,40.90814526000031,53067.8659116 2025-07-22,17:05:56.000,203,11069246,126885,0,1753203955,13865.731125599988,40.80945744000201,53067.844950239996 2025-07-22,17:05:57.000,203,11069264,126525,0,1753203956,13865.758070839998,40.816506570001366,53067.89386008001 2025-07-22,17:05:58.000,203,11069251,126485,0,1753203957,13865.663762499993,40.70372049000434,53067.782066160005 2025-07-22,17:05:59.000,203,11069258,126725,0,1753203958,13865.569454160002,40.67552396999963,53067.81700176 2025-07-22,17:06:00.000,203,11069232,126485,0,1753203959,13865.421255339992,40.56978702000197,53067.87289872001 2025-07-22,17:06:03.000,203,11069215,126845,0,1753203962,13864.868877919995,40.20323225999891,53067.565465440006 2025-07-22,17:06:05.000,203,11069187,126525,0,1753203964,13864.484908249993,39.93536532000144,53067.36283896 2025-07-22,17:06:06.000,203,11069173,126525,0,1753203965,13864.437754079998,39.92831619000208,53067.306942 2025-07-22,17:06:08.000,203,11069148,126245,0,1753203967,13864.545535039993,40.09044618000189,53067.397774560006 2025-07-22,17:06:10.000,203,11069222,126685,0,1753203969,13864.79477850999,40.590934410000045,53067.614375280005 2025-07-22,17:06:12.000,203,11069242,126885,0,1753203971,13865.04402198,40.7107696200037,53067.60040104 2025-07-22,17:06:14.000,203,11069222,126765,0,1753203973,13865.448200580002,40.93634177999775,53067.74014344 2025-07-22,17:06:16.000,203,11069281,126605,0,1753203975,13865.886060729994,41.0914226399982,53067.879885840004 2025-07-22,17:06:17.000,203,11069305,126645,0,1753203976,13866.10162265,41.15486480999971,53067.96373128 2025-07-22,17:06:18.000,203,11069291,126725,0,1753203977,13866.24308516,41.21125785000186,53068.04058960001 2025-07-22,17:06:19.000,203,11069292,126885,0,1753203978,13866.377811359991,41.225356110000575,53068.02661536 2025-07-22,17:06:20.000,203,11069320,126645,0,1753203979,13866.451910769996,41.049127860002045,53068.047576720004 2025-07-22,17:06:21.000,203,11069311,126445,0,1753203980,13866.593373279997,40.94339091000438,53068.047576720004 2025-07-22,17:06:22.000,203,11069308,126725,0,1753203981,13866.647263760002,40.78831005000393,53068.068538080006 2025-07-22,17:06:23.000,203,11069302,126885,0,1753203982,13866.802198889993,40.583885280000686,53068.005654 2025-07-22,17:06:24.000,203,11069322,126725,0,1753203983,13866.896507229998,40.414706160001515,53067.949757040005 2025-07-22,17:06:25.000,203,11069285,126405,0,1753203984,13866.984079259993,40.16093748000276,53067.82398888001 2025-07-22,17:06:26.000,203,11069253,126485,0,1753203985,13867.098596529999,39.956512709999515,53067.82398888001 2025-07-22,17:06:27.000,203,11069276,126565,0,1753203986,13867.30068583,39.787333590000344,53067.78905328 2025-07-22,17:06:28.000,203,11069250,126845,0,1753203987,13867.327631069995,39.589957950003736,53067.6912336 2025-07-22,17:06:29.000,203,11069326,126605,0,1753203988,13867.46235727,39.47717186999944,53067.663285120005 2025-07-22,17:06:30.000,203,11069263,126525,0,1753203989,13867.49603881999,39.420778830004565,53067.5514912 2025-07-22,17:06:31.000,203,11069240,126525,0,1753203990,13867.630765019996,39.44192622000264,53067.53052984 2025-07-22,17:06:32.000,203,11069255,126685,0,1753203991,13867.704864430001,39.46307361000072,53067.53751696001 2025-07-22,17:06:33.000,203,11069238,126685,0,1753203992,13867.819381699992,39.491270129998156,53067.57943968 2025-07-22,17:06:34.000,203,11069234,126445,0,1753203993,13867.873272179997,39.589957950003736,53067.5514912 2025-07-22,17:06:35.000,203,11069300,126525,0,1753203994,13867.906953730002,39.58290882000438,53067.565465440006 2025-07-22,17:06:36.000,203,11069306,126645,0,1753203995,13867.967580520002,39.57585968999774,53067.51655560001 2025-07-22,17:06:37.000,203,11069234,126965,0,1753203996,13867.859799559992,39.46307361000072,53067.446684400005 2025-07-22,17:06:38.000,203,11069243,126645,0,1753203997,13867.792436459997,39.378484050001134,53067.544504080004 2025-07-22,17:06:39.000,203,11069225,126365,0,1753203998,13867.711600739996,39.378484050001134,53067.509568479996 2025-07-22,17:06:40.000,203,11069202,126725,0,1753203999,13867.664446570001,39.34323840000434,53067.53052984 2025-07-22,17:06:41.000,203,11069196,126245,0,1753204000,13867.644237640001,39.322091009998985,53067.48162 2025-07-22,17:06:42.000,203,11069221,126845,0,1753204001,13867.56340192,39.26569797000411,53067.446684400005 2025-07-22,17:06:43.000,203,11069240,126645,0,1753204002,13867.54319299,39.202255800002604,53067.397774560006 2025-07-22,17:06:44.000,203,11069207,126725,0,1753204003,13867.549929299996,39.202255800002604,53067.376813200004 2025-07-22,17:06:45.000,203,11069231,126765,0,1753204004,13867.58361085,39.16701014999853,53067.34886472001 2025-07-22,17:06:46.000,203,11069219,126565,0,1753204005,13867.50277513,39.11061711000366,53067.278993520005 2025-07-22,17:06:47.000,203,11069199,126885,0,1753204006,13867.327631069995,38.9907819,53067.09034128 2025-07-22,17:06:48.000,203,11069185,126405,0,1753204007,13867.19964118,38.87094669000362,53066.98553448001 2025-07-22,17:06:49.000,203,11069152,126845,0,1753204008,13867.078387599999,38.82160278000083,53066.782908 2025-07-22,17:06:50.000,203,11069159,126645,0,1753204009,13866.990815569989,38.76520973999868,53066.7130368 2025-07-22,17:06:51.000,203,11069167,126645,0,1753204010,13866.896507229998,38.66652192000038,53066.52438456 2025-07-22,17:06:52.000,203,11069145,126605,0,1753204011,13866.856089369998,38.49029367000185,53066.3986164 2025-07-22,17:06:53.000,203,11069102,126765,0,1753204012,13866.822407819993,38.36340932999883,53066.28682248 2025-07-22,17:06:54.000,203,11069136,126885,0,1753204013,13866.829144130003,38.21537759999774,53066.23791264 2025-07-22,17:06:55.000,203,11069063,126525,0,1753204014,13866.829144130003,38.03914934999921,53066.19598992001 2025-07-22,17:06:56.000,203,11069064,126645,0,1753204015,13866.829144130003,37.926363270002184,53066.13310584 2025-07-22,17:06:57.000,203,11069080,126685,0,1753204016,13866.903243539993,37.79947892999917,53066.09817024001 2025-07-22,17:06:58.000,203,11069032,126485,0,1753204017,13866.950397709988,37.71488936999958,53066.07720888001 2025-07-22,17:06:59.000,203,11069017,126965,0,1753204018,13866.984079259993,37.61620155000128,53066.00733768001 2025-07-22,17:07:00.000,203,11069004,126605,0,1753204019,13867.017760809998,37.60915242000192,53065.986376320005 2025-07-22,17:07:01.000,203,11069043,126885,0,1753204020,13867.125541769994,37.61620155000128,53065.986376320005 2025-07-22,17:07:02.000,203,11069078,126645,0,1753204021,13867.29394951999,37.58800503000384,53065.91650512 2025-07-22,17:07:03.000,203,11069063,126485,0,1753204022,13867.44214834,37.524562860002334,53065.818685440005 2025-07-22,17:07:04.000,203,11069037,126605,0,1753204023,13867.617292399991,37.454071560001466,53065.79772408 2025-07-22,17:07:05.000,203,11069039,126565,0,1753204024,13867.799172769992,37.39767851999932,53065.71387864001 2025-07-22,17:07:06.000,203,11069046,126365,0,1753204025,13868.021470999993,37.39767851999932,53065.68593016 2025-07-22,17:07:07.000,203,11069052,126485,0,1753204026,13868.230296609989,37.39767851999932,53065.70689152 2025-07-22,17:07:08.000,203,11069032,126885,0,1753204027,13868.425649599994,37.32718721999845,53065.71387864001 2025-07-22,17:07:09.000,203,11069028,126725,0,1753204028,13868.546903179995,37.27079418000358,53065.66496880001 2025-07-22,17:07:10.000,203,11068985,126645,0,1753204029,13868.66142045,37.235548529999505,53065.65798168 2025-07-22,17:07:11.000,203,11069010,126725,0,1753204030,13868.82309189,37.172106359998,53065.58811048 2025-07-22,17:07:12.000,203,11069007,126205,0,1753204031,13868.978027019992,37.19325375000335,53065.6300332 2025-07-22,17:07:13.000,203,11069038,126605,0,1753204032,13869.119489529992,37.12981158000184,53065.650994560005 2025-07-22,17:07:14.000,203,11069010,126525,0,1753204033,13869.234006799998,37.059320280000975,53065.602084720005 2025-07-22,17:07:15.000,203,11069038,126725,0,1753204034,13869.375469309998,36.97473072000139,53065.6300332 2025-07-22,17:07:16.000,203,11069039,126405,0,1753204035,13869.463041339994,36.91128854999988,53065.61605896 2025-07-22,17:07:17.000,203,11069023,126605,0,1753204036,13869.6381854,36.81260073000158,53065.64400744001 2025-07-22,17:07:18.000,203,11069045,126765,0,1753204037,13869.685339569995,36.74210943000071,53065.699904400004 2025-07-22,17:07:19.000,203,11069010,126485,0,1753204038,13869.81332945999,36.699814650004555,53065.699904400004 2025-07-22,17:07:20.000,203,11068987,126525,0,1753204039,13869.91437410999,36.67161812999984,53065.74182712001 2025-07-22,17:07:21.000,203,11069027,126725,0,1753204040,13870.035627689991,36.67161812999984,53065.769775600005 2025-07-22,17:07:22.000,203,11069022,126565,0,1753204041,13870.076045549991,36.699814650004555,53065.8047112 2025-07-22,17:07:23.000,203,11069054,126605,0,1753204042,13870.170353889996,36.73506030000135,53065.86060816001 2025-07-22,17:07:24.000,203,11069012,126365,0,1753204043,13870.237716989992,36.78440421000414,53065.91650512 2025-07-22,17:07:25.000,203,11069036,126565,0,1753204044,13870.284871160002,36.883092030002445,53065.91650512 2025-07-22,17:07:26.000,203,11069034,126645,0,1753204045,13870.332025329997,36.89719029000116,53065.97240208 2025-07-22,17:07:27.000,203,11069051,126885,0,1753204046,13870.352234259997,36.91833767999924,53065.96541496 2025-07-22,17:07:28.000,203,11069003,126765,0,1753204047,13870.426333670002,36.95358333000331,53066.06323464 2025-07-22,17:07:29.000,203,11069049,126885,0,1753204048,13870.392652119997,36.94653420000395,53066.105157360005 2025-07-22,17:07:30.000,203,11069066,126645,0,1753204049,13870.419597359993,36.95358333000331,53066.13310584 2025-07-22,17:07:31.000,203,11069025,126765,0,1753204050,13870.473487839998,36.93243593999796,53066.19598992001 2025-07-22,17:07:32.000,203,11069037,126725,0,1753204051,13870.513905699998,36.91833767999924,53066.202977040004 2025-07-22,17:07:33.000,203,11069061,126725,0,1753204052,13870.574532489998,36.95358333000331,53066.25188688 2025-07-22,17:07:34.000,203,11069017,126685,0,1753204053,13870.662104519994,37.03112376000354,53066.20996416 2025-07-22,17:07:35.000,203,11069061,126485,0,1753204054,13870.796830719999,37.0381728900029,53066.30778384 2025-07-22,17:07:36.000,203,11069068,126605,0,1753204055,13870.81030333999,37.066369410000334,53066.34970656 2025-07-22,17:07:37.000,203,11069013,126525,0,1753204056,13870.89113905999,37.059320280000975,53066.391629280006 2025-07-22,17:07:38.000,203,11069041,126565,0,1753204057,13870.91134798999,37.08751679999841,53066.440539120005 2025-07-22,17:07:39.000,203,11069085,126885,0,1753204058,13870.884402749994,37.08751679999841,53066.51041032001 2025-07-22,17:07:40.000,203,11069054,126485,0,1753204059,13870.87093012999,37.04522202000226,53066.56630728 2025-07-22,17:07:41.000,203,11069030,126605,0,1753204060,13870.87766644,37.03112376000354,53066.58726864 2025-07-22,17:07:42.000,203,11069059,126805,0,1753204061,13870.87093012999,37.101615060004406,53066.67810120001 2025-07-22,17:07:43.000,203,11069066,126965,0,1753204062,13870.93829323,37.19325375000335,53066.67111408001 2025-07-22,17:07:44.000,203,11069055,126685,0,1753204063,13870.97871109,37.242597659998864,53066.69207544 2025-07-22,17:07:45.000,203,11069096,126725,0,1753204064,13871.03933788,37.32718721999845,53066.75495952 2025-07-22,17:07:46.000,203,11069067,126645,0,1753204065,13871.106700979995,37.39062938999996,53066.74797240001 2025-07-22,17:07:47.000,203,11069098,126605,0,1753204066,13871.16059146,37.39062938999996,53066.74098528 2025-07-22,17:07:48.000,203,11069096,126885,0,1753204067,13871.214481939991,37.41882591000467,53066.81784360001 2025-07-22,17:07:49.000,203,11069037,126725,0,1753204068,13871.281845040001,37.40472764999868,53066.84579208001 2025-07-22,17:07:50.000,203,11069074,126565,0,1753204069,13871.335735519991,37.3483346100038,53066.85976632 2025-07-22,17:07:51.000,203,11069092,126525,0,1753204070,13871.477198029992,37.32718721999845,53066.9226504 2025-07-22,17:07:52.000,203,11069083,126765,0,1753204071,13871.605187920002,37.3835802600006,53066.88072768 2025-07-22,17:07:53.000,203,11069108,126605,0,1753204072,13871.746650429988,37.42587504000403,53066.9226504 2025-07-22,17:07:54.000,203,11069072,126605,0,1753204073,13871.935267109999,37.503415470004256,53066.90867616 2025-07-22,17:07:55.000,203,11069075,126565,0,1753204074,13872.063256999994,37.56685763999849,53066.92963752 2025-07-22,17:07:56.000,203,11069059,126565,0,1753204075,13872.15082902999,37.651447199998074,53066.95059888 2025-07-22,17:07:57.000,203,11069081,126525,0,1753204076,13872.265346299995,37.73603675999766,53066.93662464001 2025-07-22,17:07:58.000,203,11069060,126685,0,1753204077,13872.366390949996,37.83472458000324,53066.96457312001 2025-07-22,17:07:59.000,203,11069103,126765,0,1753204078,13872.453962979991,37.926363270002184,53067.041431440004 2025-07-22,17:08:00.000,203,11069068,126485,0,1753204079,13872.548271319996,37.95455978999962,53067.062392800006 2025-07-22,17:08:01.000,203,11069062,126645,0,1753204080,13872.662788590002,38.02505109000049,53067.08335416001 2025-07-22,17:08:02.000,203,11069065,126405,0,1753204081,13872.817723719993,38.02505109000049,53067.15322536001 2025-07-22,17:08:03.000,203,11069102,126605,0,1753204082,13872.965922539988,38.00390370000241,53067.174186719996 2025-07-22,17:08:04.000,203,11069101,126645,0,1753204083,13873.080439809994,37.9757071799977,53067.24405792 2025-07-22,17:08:05.000,203,11069070,126965,0,1753204084,13873.24884755999,38.00390370000241,53067.28598064 2025-07-22,17:08:06.000,203,11069102,126685,0,1753204085,13873.28926541999,37.98980544000369,53067.32091624001 2025-07-22,17:08:07.000,203,11069090,126805,0,1753204086,13873.383573759995,38.01095283000177,53067.36283896 2025-07-22,17:08:08.000,203,11069065,126725,0,1753204087,13873.41051899999,38.102591520000715,53067.43969728001 2025-07-22,17:08:09.000,203,11069097,126445,0,1753204088,13873.47114578999,38.19423020999966,53067.446684400005 2025-07-22,17:08:11.000,203,11069066,126725,0,1753204090,13873.51829996,38.335212810001394,53067.57245256 2025-07-22,17:08:12.000,203,11069056,126685,0,1753204091,13873.484618409995,38.384556720004184,53067.67027224 2025-07-22,17:08:13.000,203,11069146,126525,0,1753204092,13873.4778821,38.44094975999906,53067.677259359996 2025-07-22,17:08:14.000,203,11069086,126605,0,1753204093,13873.41051899999,38.52553931999864,53067.76809192 2025-07-22,17:08:15.000,203,11069165,126565,0,1753204094,13873.32968327999,38.560784970002715,53067.74713056 2025-07-22,17:08:17.000,203,11069153,126525,0,1753204096,13873.168011839989,38.71586583000317,53067.900847200006 2025-07-22,17:08:18.000,203,11069134,126685,0,1753204097,13873.107385049989,38.82160278000083,53067.91482144 2025-07-22,17:08:19.000,203,11069102,126765,0,1753204098,13873.060230879993,38.955536250003206,53067.9357828 2025-07-22,17:08:20.000,203,11069118,126685,0,1753204099,13873.066967189989,39.06832233000023,53068.04058960001 2025-07-22,17:08:21.000,203,11069151,126805,0,1753204100,13873.080439809994,39.12471537000238,53068.0755252 2025-07-22,17:08:22.000,203,11069132,126845,0,1753204101,13873.107385049989,39.22340319000068,53068.11046080001 2025-07-22,17:08:23.000,203,11069087,126725,0,1753204102,13873.168011839989,39.22340319000068,53068.20129336 2025-07-22,17:08:24.000,203,11069119,126805,0,1753204103,13873.221902319994,39.28684536000219,53068.20828048001 2025-07-22,17:08:25.000,203,11069128,126765,0,1753204104,13873.242111249994,39.329140139998344,53068.29212592 2025-07-22,17:08:26.000,203,11069124,126805,0,1753204105,13873.20842969999,39.39963143999921,53068.236228960006 2025-07-22,17:08:27.000,203,11069089,126605,0,1753204106,13873.215166009999,39.44192622000264,53068.24321608 2025-07-22,17:08:28.000,203,11069107,126885,0,1753204107,13873.22863862999,39.49831926000479,53068.29911304 2025-07-22,17:08:29.000,203,11069084,127005,0,1753204108,13873.181484459994,39.589957950003736,53068.3200744 2025-07-22,17:08:30.000,203,11069134,126845,0,1753204109,13873.154539219999,39.61815447000117,53068.29911304 2025-07-22,17:08:31.000,203,11069129,126525,0,1753204110,13873.141066599994,39.6956949000014,53068.36199712 2025-07-22,17:08:32.000,203,11069140,126885,0,1753204111,13873.087176119989,39.80848097999842,53068.20828048001 2025-07-22,17:08:33.000,203,11069104,126885,0,1753204112,13873.053494569998,39.85077576000185,53068.236228960006 2025-07-22,17:08:34.000,203,11069117,126845,0,1753204113,13873.053494569998,39.93536532000144,53068.20828048001 2025-07-22,17:08:35.000,203,11069126,126885,0,1753204114,13873.093912429998,39.90011967000464,53068.30610016001 2025-07-22,17:08:36.000,203,11069077,126565,0,1753204115,13873.114121359999,39.86487402000057,53068.22225472 2025-07-22,17:08:37.000,203,11069076,126685,0,1753204116,13873.181484459994,39.822579240004416,53068.24321608 2025-07-22,17:08:38.000,203,11069107,126845,0,1753204117,13873.262320179994,39.773235330001626,53068.215267600004 2025-07-22,17:08:39.000,203,11069076,126885,0,1753204118,13873.31621066,39.75913707000291,53068.31308728 2025-07-22,17:08:40.000,203,11069081,127085,0,1753204119,13873.343155899995,39.723891419998836,53068.30610016001 2025-07-22,17:08:41.000,203,11069057,126725,0,1753204120,13873.403782689995,39.73798968000483,53068.285138800005 2025-07-22,17:08:42.000,203,11069111,126525,0,1753204121,13873.37683745,39.7943827199997,53068.29911304 2025-07-22,17:08:43.000,203,11069121,126845,0,1753204122,13873.37010113999,39.780284460000985,53068.382958480004 2025-07-22,17:08:44.000,203,11069097,126805,0,1753204123,13873.302738039994,39.780284460000985,53068.34103576 2025-07-22,17:08:45.000,203,11069111,127045,0,1753204124,13873.235374939999,39.730940549998195,53068.37597136001 2025-07-22,17:08:46.000,203,11069080,127005,0,1753204125,13873.18822076999,39.64635098999861,53068.403919840006 2025-07-22,17:08:47.000,203,11069103,126965,0,1753204126,13873.053494569998,39.53356491000159,53068.3899456 2025-07-22,17:08:48.000,203,11069112,126965,0,1753204127,13873.019813019993,39.45602448000136,53068.44584256001 2025-07-22,17:08:49.000,203,11069110,126605,0,1753204128,13872.959186229993,39.39258230999985,53068.41090696 2025-07-22,17:08:50.000,203,11069089,127005,0,1753204129,13872.905295750003,39.3502875300037,53068.403919840006 2025-07-22,17:08:51.000,203,11069102,127205,0,1753204130,13872.837932649993,39.30799275000027,53068.46680392 2025-07-22,17:08:52.000,203,11069072,126845,0,1753204131,13872.703206450002,39.26569797000411,53068.452829680005 2025-07-22,17:08:53.000,203,11069133,126765,0,1753204132,13872.662788590002,39.21635406000132,53068.42488120001 2025-07-22,17:08:54.000,203,11069102,126685,0,1753204133,13872.615634419992,39.15996101999917,53068.43885544 2025-07-22,17:08:55.000,203,11069120,126805,0,1753204134,13872.581952870001,39.06832233000023,53068.501739520005 2025-07-22,17:08:56.000,203,11069042,126165,0,1753204135,13872.534798699991,38.9907819,53068.48077816 2025-07-22,17:08:57.000,203,11069037,127005,0,1753204136,13872.528062389996,38.89914321000106,53068.53667512 2025-07-22,17:08:58.000,203,11069060,126805,0,1753204137,13872.528062389996,38.88504495000234,53068.54366224001 2025-07-22,17:08:59.000,203,11069100,126925,0,1753204138,13872.534798699991,38.87094669000362,53068.550649360004 2025-07-22,17:09:00.000,203,11069049,126965,0,1753204139,13872.447226669996,38.86389756000426,53068.515713759996 2025-07-22,17:09:01.000,203,11069114,127085,0,1753204140,13872.325973089995,38.80750452000211,53068.50872664 2025-07-22,17:09:02.000,203,11069067,126885,0,1753204141,13872.23840106,38.729964090001886,53068.515713759996 2025-07-22,17:09:03.000,203,11069098,126885,0,1753204142,13872.15082902999,38.65242366000166,53068.515713759996 2025-07-22,17:09:04.000,203,11069072,126525,0,1753204143,13872.022839139994,38.52553931999864,53068.48077816 2025-07-22,17:09:05.000,203,11069043,127205,0,1753204144,13871.935267109999,38.41980237000098,53068.54366224001 2025-07-22,17:09:06.000,203,11069069,126925,0,1753204145,13871.854431389998,38.3986549800029,53068.47379104001 2025-07-22,17:09:07.000,203,11069085,126725,0,1753204146,13871.753386739998,38.37045845999819,53068.515713759996 2025-07-22,17:09:08.000,203,11069086,127085,0,1753204147,13871.686023640003,38.335212810001394,53068.50872664 2025-07-22,17:09:09.000,203,11069080,126845,0,1753204148,13871.598451609992,38.377507590004825,53068.58558496 2025-07-22,17:09:10.000,203,11069071,126765,0,1753204149,13871.463725410002,38.42685150000034,53068.529688 2025-07-22,17:09:11.000,203,11069078,126845,0,1753204150,13871.248163489996,38.3986549800029,53068.515713759996 2025-07-22,17:09:12.000,203,11069112,126845,0,1753204151,13871.03260156999,38.384556720004184,53068.571610720006 2025-07-22,17:09:13.000,203,11069136,126725,0,1753204152,13870.776621789999,38.29291802999796,53068.53667512 2025-07-22,17:09:14.000,203,11069047,127045,0,1753204153,13870.513905699998,38.25767238000117,53068.55763648 2025-07-22,17:09:15.000,203,11069077,127005,0,1753204154,13870.230980679997,38.16603369000222,53068.56462360001 2025-07-22,17:09:16.000,203,11069088,127045,0,1753204155,13869.91437410999,38.06734587000392,53068.550649360004 2025-07-22,17:09:17.000,203,11069096,127205,0,1753204156,13869.725757429995,37.96865804999834,53068.50872664 2025-07-22,17:09:18.000,203,11069090,126845,0,1753204157,13869.530404439989,37.89816675000475,53068.515713759996 2025-07-22,17:09:19.000,203,11069033,126965,0,1753204158,13869.361996689993,37.8417737100026,53068.48776528 2025-07-22,17:09:20.000,203,11069032,127005,0,1753204159,13869.207061560002,37.82767545000388,53068.515713759996 2025-07-22,17:09:21.000,203,11069052,127045,0,1753204160,13869.038653809992,37.7289876299983,53068.452829680005 2025-07-22,17:09:22.000,203,11069025,127165,0,1753204161,13868.930872849996,37.700791110000864,53068.46680392 2025-07-22,17:09:23.000,203,11069067,127165,0,1753204162,13868.917400229991,37.67964372000279,53068.41090696 2025-07-22,17:09:24.000,203,11069009,126965,0,1753204163,13868.84330082,37.5950541600032,53068.31308728 2025-07-22,17:09:25.000,203,11069090,127085,0,1753204164,13868.816355579991,37.56685763999849,53068.32706152001 2025-07-22,17:09:26.000,203,11069088,126805,0,1753204165,13868.816355579991,37.510464600003615,53068.27116456 2025-07-22,17:09:27.000,203,11069080,126885,0,1753204166,13868.7624651,37.4963663400049,53068.24321608 2025-07-22,17:09:28.000,203,11069088,127125,0,1753204167,13868.67489306999,37.43292417000339,53068.236228960006 2025-07-22,17:09:29.000,203,11069021,127045,0,1753204168,13868.62100259,37.40472764999868,53068.22924184001 2025-07-22,17:09:30.000,203,11069039,127045,0,1753204169,13868.526694249995,37.3835802600006,53068.180331999996 2025-07-22,17:09:31.000,203,11069029,126845,0,1753204170,13868.41891329,37.31308895999973,53068.15238352 2025-07-22,17:09:32.000,203,11069080,126845,0,1753204171,13868.358286499999,37.284892440002295,53068.166357760005 2025-07-22,17:09:33.000,203,11069074,127085,0,1753204172,13868.223560299994,37.20030288000271,53068.13142216 2025-07-22,17:09:34.000,203,11069085,127205,0,1753204173,13868.122515649993,37.16505722999864,53068.068538080006 2025-07-22,17:09:35.000,203,11069059,127125,0,1753204174,13868.001262069993,37.059320280000975,53068.04058960001 2025-07-22,17:09:36.000,203,11069053,127125,0,1753204175,13867.873272179997,36.93243593999796,53068.01962824001 2025-07-22,17:09:37.000,203,11069120,126685,0,1753204176,13867.731809669996,36.876042900003085,53068.02661536 2025-07-22,17:09:38.000,203,11069065,126965,0,1753204177,13867.52298406,36.72801117000199,53067.96373128 2025-07-22,17:09:39.000,203,11069055,127205,0,1753204178,13867.368048929995,36.650470740001765,53067.9357828 2025-07-22,17:09:40.000,203,11069025,127205,0,1753204179,13867.267004279995,36.5447337900041,53067.85892448 2025-07-22,17:09:41.000,203,11069042,127245,0,1753204180,13867.125541769994,36.45309509999788,53067.85193736001 2025-07-22,17:09:42.000,203,11069107,127045,0,1753204181,13867.037969739999,36.31916163000278,53067.85892448 2025-07-22,17:09:43.000,203,11069059,126845,0,1753204182,13866.963870329993,36.21342467999784,53067.844950239996 2025-07-22,17:09:44.000,203,11069087,126765,0,1753204183,13866.856089369998,36.065392950004025,53067.7960404 2025-07-22,17:09:45.000,203,11069001,126885,0,1753204184,13866.849353060003,35.93145948000165,53067.81700176 2025-07-22,17:09:46.000,203,11069048,126965,0,1753204185,13866.694417929997,35.790476879999915,53067.733156320006 2025-07-22,17:09:47.000,203,11069082,126965,0,1753204186,13866.600109589992,35.734083839997766,53067.733156320006 2025-07-22,17:09:48.000,203,11069064,127045,0,1753204187,13866.539482799992,35.614248630001384,53067.70520784001 2025-07-22,17:09:49.000,203,11069087,127005,0,1753204188,13866.485592320001,35.52260994000244,53067.64232376 2025-07-22,17:09:50.000,203,11069003,127045,0,1753204189,13866.38454767,35.374578210001346,53067.62834952 2025-07-22,17:09:51.000,203,11069036,126805,0,1753204190,13866.290239329996,35.191300830003456,53067.60040104 2025-07-22,17:09:52.000,203,11069077,127045,0,1753204191,13866.229612539995,35.08556387999852,53067.59341392 2025-07-22,17:09:53.000,203,11069009,126845,0,1753204192,13866.18245837,34.965728670002136,53067.565465440006 2025-07-22,17:09:54.000,203,11069035,126685,0,1753204193,13866.08141372,34.83884432999912,53067.58642680001 2025-07-22,17:09:55.000,203,11069031,127085,0,1753204194,13866.007314309994,34.76130389999889,53067.52354272 2025-07-22,17:09:56.000,203,11069035,127125,0,1753204195,13865.95342382999,34.620321300004434,53067.50258136 2025-07-22,17:09:57.000,203,11069030,127045,0,1753204196,13865.852379179989,34.4793387000027,53067.53751696001 2025-07-22,17:09:58.000,203,11069037,126845,0,1753204197,13865.811961319989,34.345405230000324,53067.50258136 2025-07-22,17:09:59.000,203,11069056,127125,0,1753204198,13865.724389289993,34.22557002000394,53067.47463288 2025-07-22,17:10:00.000,203,11069019,126845,0,1753204199,13865.690707739988,34.09163655000157,53067.45367152 2025-07-22,17:10:01.000,203,11069023,127085,0,1753204200,13865.683971429993,33.985899600003904,53067.446684400005 2025-07-22,17:10:02.000,203,11069008,127045,0,1753204201,13865.697444049998,33.85901526000089,53067.39078744001 2025-07-22,17:10:03.000,203,11068978,126845,0,1753204202,13865.690707739988,33.873113519999606,53067.341877599996 2025-07-22,17:10:04.000,203,11068992,127005,0,1753204203,13865.670498809988,33.84491700000217,53067.33489048 2025-07-22,17:10:05.000,203,11068983,127005,0,1753204204,13865.677235119998,33.83081874000345,53067.35585184 2025-07-22,17:10:06.000,203,11069007,127245,0,1753204205,13865.663762499993,33.78147483000066,53067.29995488001 2025-07-22,17:10:07.000,203,11069007,126845,0,1753204206,13865.623344639993,33.66868875000364,53067.327903360005 2025-07-22,17:10:08.000,203,11069002,127045,0,1753204207,13865.522299989992,33.59114832000341,53067.278993520005 2025-07-22,17:10:09.000,203,11069018,127205,0,1753204208,13865.414519029997,33.54180441000062,53067.29296776 2025-07-22,17:10:10.000,203,11069008,127125,0,1753204209,13865.306738070001,33.44311659000232,53067.24405792 2025-07-22,17:10:11.000,203,11068989,127085,0,1753204210,13865.232638659996,33.37967442000081,53067.29995488001 2025-07-22,17:10:12.000,203,11068949,127365,0,1753204211,13865.10464877,33.35852703000273,53067.230083680006 2025-07-22,17:10:13.000,203,11069036,127045,0,1753204212,13865.050758289995,33.32328137999866,53067.2370708 2025-07-22,17:10:14.000,203,11068999,127205,0,1753204213,13865.00360412,33.28098660000251,53067.19514808 2025-07-22,17:10:15.000,203,11069074,127325,0,1753204214,13864.95644994999,33.23164268999972,53067.18117384001 2025-07-22,17:10:16.000,203,11069018,127005,0,1753204215,13864.90255947,33.19639704000292,53067.18117384001 2025-07-22,17:10:17.000,203,11069066,127005,0,1753204216,13864.81498743999,33.16820051999821,53067.14623824 2025-07-22,17:10:18.000,203,11069034,127045,0,1753204217,13864.75436064999,33.175249650004844,53067.0973284 2025-07-22,17:10:19.000,203,11069054,127325,0,1753204218,13864.740888029999,33.14000400000077,53067.05540568001 2025-07-22,17:10:20.000,203,11068940,127205,0,1753204219,13864.69373385999,33.118856610002695,53067.041431440004 2025-07-22,17:10:21.000,203,11069020,126845,0,1753204220,13864.69373385999,33.09770922000462,53067.05540568001 2025-07-22,17:10:22.000,203,11069033,127045,0,1753204221,13864.680261239999,33.111807480003336,53067.01348296001 2025-07-22,17:10:23.000,203,11069014,126925,0,1753204222,13864.660052309999,33.069512699999905,53067.062392800006 2025-07-22,17:10:24.000,203,11068980,126965,0,1753204223,13864.592689209989,33.04131618000247,53067.03444432001 2025-07-22,17:10:25.000,203,11069073,126845,0,1753204224,13864.545535039993,33.03426705000311,53067.05540568001 2025-07-22,17:10:26.000,203,11068991,127245,0,1753204225,13864.417545149998,32.99197226999968,53067.01348296001 2025-07-22,17:10:27.000,203,11069027,127005,0,1753204226,13864.276082639997,32.94967749000352,53067.03444432001 2025-07-22,17:10:28.000,203,11069035,126845,0,1753204227,13864.195246919997,32.94967749000352,53066.96457312001 2025-07-22,17:10:29.000,203,11069011,127085,0,1753204228,13864.100938579992,32.92148096999881,53066.96457312001 2025-07-22,17:10:30.000,203,11068939,126965,0,1753204229,13864.114411199997,32.886235320002015,53067.00649584001 2025-07-22,17:10:31.000,203,11069003,127525,0,1753204230,13864.134620129997,32.92148096999881,53066.957586 2025-07-22,17:10:32.000,203,11069044,126965,0,1753204231,13864.201983229992,32.95672662000288,53066.97854736 2025-07-22,17:10:33.000,203,11069021,126885,0,1753204232,13864.269346330002,32.91443183999945,53066.97854736 2025-07-22,17:10:34.000,203,11069002,127125,0,1753204233,13864.329973120002,32.879186190002656,53066.9226504 2025-07-22,17:10:35.000,203,11069031,126845,0,1753204234,13864.370390980002,32.73820359000092,53066.97854736 2025-07-22,17:10:36.000,203,11068984,126925,0,1753204235,13864.356918359998,32.611319249997905,53066.92963752 2025-07-22,17:10:37.000,203,11069043,127405,0,1753204236,13864.350182050002,32.53377881999768,53066.957586 2025-07-22,17:10:38.000,203,11069030,127005,0,1753204237,13864.329973120002,32.54787708000367,53066.894701920006 2025-07-22,17:10:39.000,203,11069011,127085,0,1753204238,13864.316500499997,32.491484040001524,53066.88072768 2025-07-22,17:10:40.000,203,11069005,127165,0,1753204239,13864.282818949992,32.491484040001524,53066.90867616 2025-07-22,17:10:41.000,203,11069034,126965,0,1753204240,13864.235664779997,32.484434910002165,53066.894701920006 2025-07-22,17:10:42.000,203,11069030,127165,0,1753204241,13864.201983229992,32.46328752000409,53066.86675344001 2025-07-22,17:10:43.000,203,11068959,127205,0,1753204242,13864.222192159992,32.470336650003446,53066.88072768 2025-07-22,17:10:44.000,203,11068981,127365,0,1753204243,13864.168301680002,32.39984535000258,53066.83181784 2025-07-22,17:10:45.000,203,11068957,127165,0,1753204244,13864.168301680002,32.33640318000107,53066.894701920006 2025-07-22,17:10:46.000,203,11069005,127125,0,1753204245,13864.188510610002,32.308206660003634,53066.8527792 2025-07-22,17:10:47.000,203,11069027,127205,0,1753204246,13864.242401089992,32.308206660003634,53066.824830720005 2025-07-22,17:10:48.000,203,11069037,127365,0,1753204247,13864.262610019992,32.251813620001485,53066.81085648 2025-07-22,17:10:49.000,203,11069006,127245,0,1753204248,13864.303027879992,32.1672240600019,53066.79688224001 2025-07-22,17:10:50.000,203,11068965,127365,0,1753204249,13864.404072529993,32.08968363000167,53066.78989512 2025-07-22,17:10:51.000,203,11069061,127405,0,1753204250,13864.437754079998,31.962799289998657,53066.81085648 2025-07-22,17:10:52.000,203,11069018,127245,0,1753204251,13864.491644559988,31.864111470000353,53066.76194664 2025-07-22,17:10:53.000,203,11068989,127085,0,1753204252,13864.572480279989,31.70198148000054,53066.79688224001 2025-07-22,17:10:54.000,203,11069026,127205,0,1753204253,13864.646579689994,31.617391920000955,53066.74098528 2025-07-22,17:10:55.000,203,11069052,127365,0,1753204254,13864.69373385999,31.546900620000088,53066.76194664 2025-07-22,17:10:56.000,203,11069055,127205,0,1753204255,13864.767833269994,31.462311060000502,53066.79688224001 2025-07-22,17:10:57.000,203,11069039,127165,0,1753204256,13864.79477850999,31.420016280004347,53066.76194664 2025-07-22,17:10:58.000,203,11068997,127365,0,1753204257,13864.85540529999,31.35657411000284,53066.74098528 2025-07-22,17:10:59.000,203,11068968,127165,0,1753204258,13864.889086849995,31.314279329999408,53066.7130368 2025-07-22,17:11:00.000,203,11069022,127285,0,1753204259,13864.990131499995,31.2508371599979,53066.727011040006 2025-07-22,17:11:01.000,203,11068987,127485,0,1753204260,13865.01707673999,31.194444120003027,53066.73399816 2025-07-22,17:11:02.000,203,11069034,127245,0,1753204261,13865.05749459999,31.145100210000237,53066.727011040006 2025-07-22,17:11:03.000,203,11069021,127285,0,1753204262,13865.070967219996,31.039363260002574,53066.69906256001 2025-07-22,17:11:04.000,203,11068915,127205,0,1753204263,13865.03728566999,30.961822830002347,53066.68508832 2025-07-22,17:11:05.000,203,11068984,127205,0,1753204264,13865.050758289995,30.870184140003403,53066.706049680004 2025-07-22,17:11:06.000,203,11069079,127165,0,1753204265,13865.030549359995,30.799692840002535,53066.69906256001 2025-07-22,17:11:07.000,203,11069078,127325,0,1753204266,13865.030549359995,30.743299800000386,53066.706049680004 2025-07-22,17:11:08.000,203,11068999,127365,0,1753204267,13864.93624101999,30.6587102400008,53066.68508832 2025-07-22,17:11:09.000,203,11069003,127405,0,1753204268,13864.949713639995,30.595268069999292,53066.6431656 2025-07-22,17:11:10.000,203,11069018,127685,0,1753204269,13864.9227684,30.531825899997784,53066.58028152001 2025-07-22,17:11:11.000,203,11069058,127485,0,1753204270,13864.9227684,30.503629380000348,53066.62220424 2025-07-22,17:11:12.000,203,11069037,127165,0,1753204271,13864.949713639995,30.468383730003552,53066.62220424 2025-07-22,17:11:13.000,203,11069078,127445,0,1753204272,13864.96318626,30.419039820000762,53066.58726864 2025-07-22,17:11:14.000,203,11068984,127405,0,1753204273,13865.04402198,30.411990690001403,53066.60124288001 2025-07-22,17:11:15.000,203,11068999,127325,0,1753204274,13865.111385079996,30.390843300003326,53066.58028152001 2025-07-22,17:11:16.000,203,11069004,127525,0,1753204275,13865.08443984,30.383794170003966,53066.5732944 2025-07-22,17:11:17.000,203,11068982,127205,0,1753204276,13865.03728566999,30.348548519999895,53066.559320160006 2025-07-22,17:11:18.000,203,11069003,127765,0,1753204277,13865.00360412,30.32035200000246,53066.58028152001 2025-07-22,17:11:19.000,203,11068998,127525,0,1753204278,13864.94297733,30.26395896000031,53066.538358800004 2025-07-22,17:11:20.000,203,11068915,127365,0,1753204279,13864.90255947,30.193467659999442,53066.56630728 2025-07-22,17:11:21.000,203,11069009,127605,0,1753204280,13864.87561422999,30.158222010002646,53066.51739744 2025-07-22,17:11:22.000,203,11069033,127405,0,1753204281,13864.87561422999,30.07363245000306,53066.50342320001 2025-07-22,17:11:23.000,203,11069062,127605,0,1753204282,13864.95644994999,30.08773071000178,53066.52438456 2025-07-22,17:11:24.000,203,11068967,127205,0,1753204283,13864.990131499995,30.115927229999215,53066.49643608 2025-07-22,17:11:25.000,203,11069032,127605,0,1753204284,13865.11812138999,30.144123750003928,53066.48246184001 2025-07-22,17:11:26.000,203,11068960,127685,0,1753204285,13865.18548449,30.172320270001364,53066.51041032001 2025-07-22,17:11:27.000,203,11069100,127605,0,1753204286,13865.300001759992,30.26395896000031,53066.44752624 2025-07-22,17:11:28.000,203,11069037,127725,0,1753204287,13865.340419619992,30.334450260001177,53066.45451336 2025-07-22,17:11:29.000,203,11068982,127765,0,1753204288,13865.367364860002,30.369695909997972,53066.51041032001 2025-07-22,17:11:30.000,203,11068991,127685,0,1753204289,13865.360628549992,30.383794170003966,53066.49643608 2025-07-22,17:11:31.000,203,11069003,127285,0,1753204290,13865.380837479992,30.411990690001403,53066.47547472 2025-07-22,17:11:32.000,203,11069002,127485,0,1753204291,13865.340419619992,30.468383730003552,53066.45451336 2025-07-22,17:11:33.000,203,11069050,127525,0,1753204292,13865.333683309997,30.42608895000012,53066.489448960005 2025-07-22,17:11:34.000,203,11068964,127645,0,1753204293,13865.401046409992,30.468383730003552,53066.43355200001 2025-07-22,17:11:35.000,203,11068946,127925,0,1753204294,13865.468409510002,30.43313807999948,53066.42656488 2025-07-22,17:11:36.000,203,11069038,127685,0,1753204295,13865.562717849993,30.383794170003966,53066.41957776 2025-07-22,17:11:37.000,203,11069014,127565,0,1753204296,13865.704180359993,30.348548519999895,53066.4684876 2025-07-22,17:11:38.000,203,11069034,127525,0,1753204297,13865.832170249989,30.362646779998613,53066.4684876 2025-07-22,17:11:39.000,203,11068912,127605,0,1753204298,13865.91300596999,30.348548519999895,53066.35669368 2025-07-22,17:11:40.000,203,11068993,127605,0,1753204299,13866.03425954999,30.383794170003966,53066.37765504 2025-07-22,17:11:41.000,203,11069025,128005,0,1753204300,13866.047732169995,30.419039820000762,53066.370667920004 2025-07-22,17:11:42.000,203,11069051,127805,0,1753204301,13866.047732169995,30.4472363399982,53066.35669368 2025-07-22,17:11:43.000,203,11068999,127485,0,1753204302,13866.08141372,30.53887503000442,53066.370667920004 2025-07-22,17:11:44.000,203,11069010,127885,0,1753204303,13866.108358959995,30.588218939999933,53066.3287452 2025-07-22,17:11:45.000,203,11069004,127725,0,1753204304,13866.15551312999,30.637562850002723,53066.34271944001 2025-07-22,17:11:46.000,203,11069057,127645,0,1753204305,13866.19593098999,30.630513720003364,53066.37765504 2025-07-22,17:11:47.000,203,11069025,127805,0,1753204306,13866.19593098999,30.65166111000144,53066.370667920004 2025-07-22,17:11:48.000,203,11069005,127285,0,1753204307,13866.23634884999,30.623464590004005,53066.35669368 2025-07-22,17:11:49.000,203,11068984,128045,0,1753204308,13866.18245837,30.65166111000144,53066.34970656 2025-07-22,17:11:50.000,203,11069007,128165,0,1753204309,13866.19593098999,30.65166111000144,53066.34271944001 2025-07-22,17:11:51.000,203,11069061,127845,0,1753204310,13866.09488633999,30.757398059999105,53066.34271944001 2025-07-22,17:11:52.000,203,11069045,127765,0,1753204311,13866.09488633999,30.820840230000613,53066.34970656 2025-07-22,17:11:53.000,203,11069014,127885,0,1753204312,13865.97363275999,30.94067544000427,53066.35669368 2025-07-22,17:11:54.000,203,11069009,128085,0,1753204313,13865.838906559999,31.088707169998088,53066.33573232001 2025-07-22,17:11:55.000,203,11068927,128085,0,1753204314,13865.724389289993,31.215591510001104,53066.321758080005 2025-07-22,17:11:56.000,203,11068975,127485,0,1753204315,13865.603135709993,31.257886290004535,53066.34970656 2025-07-22,17:11:57.000,203,11069032,127725,0,1753204316,13865.488618440002,31.377721500000916,53066.34271944001 2025-07-22,17:11:58.000,203,11068997,127765,0,1753204317,13865.481882129992,31.420016280004347,53066.31477096001 2025-07-22,17:11:59.000,203,11069020,127845,0,1753204318,13865.461673199992,31.47640931999922,53066.28682248 2025-07-22,17:12:00.000,203,11068972,127685,0,1753204319,13865.468409510002,31.48345844999858,53066.30778384 2025-07-22,17:12:01.000,203,11069041,127885,0,1753204320,13865.421255339992,31.53280236000137,53066.28682248 2025-07-22,17:12:02.000,203,11068993,128165,0,1753204321,13865.427991650002,31.546900620000088,53066.272848240005 2025-07-22,17:12:03.000,203,11068953,128005,0,1753204322,13865.421255339992,31.58919540000352,53066.23791264 2025-07-22,17:12:04.000,203,11068976,127965,0,1753204323,13865.326947000001,31.568048009998165,53066.19598992001 2025-07-22,17:12:05.000,203,11068971,128125,0,1753204324,13865.225902350001,31.5750971400048,53066.24489976001 2025-07-22,17:12:06.000,203,11068964,128045,0,1753204325,13865.172011869996,31.568048009998165,53066.20996416 2025-07-22,17:12:07.000,203,11069006,127845,0,1753204326,13865.1248577,31.610342790001596,53066.18201568 2025-07-22,17:12:08.000,203,11068993,127845,0,1753204327,13865.11812138999,31.617391920000955,53066.14009296 2025-07-22,17:12:09.000,203,11068989,127645,0,1753204328,13865.09791245999,31.687883220001822,53066.16105432 2025-07-22,17:12:10.000,203,11069026,128245,0,1753204329,13865.1248577,31.631490179999673,53066.14009296 2025-07-22,17:12:11.000,203,11068948,127805,0,1753204330,13865.11812138999,31.64558843999839,53066.13310584 2025-07-22,17:12:12.000,203,11068985,128245,0,1753204331,13865.10464877,31.638539309999032,53066.09118312 2025-07-22,17:12:13.000,203,11068973,127845,0,1753204332,13865.030549359995,31.638539309999032,53066.0143248 2025-07-22,17:12:14.000,203,11068914,128005,0,1753204333,13864.95644994999,31.638539309999032,53066.06323464 2025-07-22,17:12:15.000,203,11068957,127925,0,1753204334,13864.85540529999,31.58214627000416,53066.00733768001 2025-07-22,17:12:16.000,203,11069029,127845,0,1753204335,13864.727415409994,31.53280236000137,53066.00035056001 2025-07-22,17:12:17.000,203,11068927,127685,0,1753204336,13864.69373385999,31.455261930001143,53066.0143248 2025-07-22,17:12:18.000,203,11068958,127805,0,1753204337,13864.606161829994,31.455261930001143,53065.937466480005 2025-07-22,17:12:19.000,203,11068982,127365,0,1753204338,13864.532062419989,31.363623240002198,53065.97240208 2025-07-22,17:12:20.000,203,11068948,127765,0,1753204339,13864.552271349989,31.279033680002613,53065.93047936001 2025-07-22,17:12:21.000,203,11069016,127685,0,1753204340,13864.606161829994,31.194444120003027,53065.9444536 2025-07-22,17:12:22.000,203,11068950,127805,0,1753204341,13864.653315999989,31.145100210000237,53065.91650512 2025-07-22,17:12:23.000,203,11068948,128125,0,1753204342,13864.69373385999,31.025265000003856,53065.85362104 2025-07-22,17:12:24.000,203,11068935,127925,0,1753204343,13864.747624339994,31.06051065000065,53065.83265968001 2025-07-22,17:12:25.000,203,11069001,127845,0,1753204344,13864.82172375,30.990019349999784,53065.76278848001 2025-07-22,17:12:26.000,203,11068919,127885,0,1753204345,13864.90255947,30.990019349999784,53065.8047112 2025-07-22,17:12:27.000,203,11069046,127805,0,1753204346,13864.949713639995,30.961822830002347,53065.79073696001 2025-07-22,17:12:28.000,203,11068998,128005,0,1753204347,13864.93624101999,30.926577179998276,53065.74182712001 2025-07-22,17:12:29.000,203,11068940,127725,0,1753204348,13864.96318626,30.93362631000491,53065.71387864001 2025-07-22,17:12:30.000,203,11068987,127525,0,1753204349,13864.97665887999,30.926577179998276,53065.70689152 2025-07-22,17:12:31.000,203,11068991,127885,0,1753204350,13864.929504709995,30.961822830002347,53065.72785288 2025-07-22,17:12:32.000,203,11068998,127565,0,1753204351,13864.868877919995,30.990019349999784,53065.66496880001 2025-07-22,17:12:33.000,203,11068938,127685,0,1753204352,13864.90255947,30.975921090001066,53065.67195592001 2025-07-22,17:12:34.000,203,11068923,128005,0,1753204353,13864.88235054,30.990019349999784,53065.62304608001 2025-07-22,17:12:35.000,203,11069005,127725,0,1753204354,13864.85540529999,30.982970220000425,53065.6300332 2025-07-22,17:12:36.000,203,11068990,127765,0,1753204355,13864.889086849995,30.990019349999784,53065.650994560005 2025-07-22,17:12:37.000,203,11069077,127565,0,1753204356,13864.90255947,30.968871960001707,53065.65798168 2025-07-22,17:12:38.000,203,11068945,127525,0,1753204357,13864.84193268,30.968871960001707,53065.66496880001 2025-07-22,17:12:39.000,203,11068994,127725,0,1753204358,13864.868877919995,30.926577179998276,53065.64400744001 2025-07-22,17:12:40.000,203,11069002,127645,0,1753204359,13864.82172375,30.813791100001254,53065.6300332 2025-07-22,17:12:41.000,203,11069014,127725,0,1753204360,13864.82172375,30.72215241000231,53065.63702032 2025-07-22,17:12:42.000,203,11068974,127365,0,1753204361,13864.90255947,30.637562850002723,53065.64400744001 2025-07-22,17:12:43.000,203,11068948,127565,0,1753204362,13865.010340429995,30.552973290003138,53065.54618776001 2025-07-22,17:12:44.000,203,11068922,127365,0,1753204363,13865.09791245999,30.468383730003552,53065.56714912 2025-07-22,17:12:45.000,203,11068987,127845,0,1753204364,13865.293265449996,30.42608895000012,53065.56714912 2025-07-22,17:12:46.000,203,11069003,127365,0,1753204365,13865.367364860002,30.397892430002685,53065.59509760001 2025-07-22,17:12:47.000,203,11069040,127325,0,1753204366,13865.434727959997,30.397892430002685,53065.64400744001 2025-07-22,17:12:48.000,203,11069005,127525,0,1753204367,13865.475145819997,30.503629380000348,53065.62304608001 2025-07-22,17:12:49.000,203,11068957,127805,0,1753204368,13865.421255339992,30.53887503000442,53065.60907184 2025-07-22,17:12:50.000,203,11068931,127445,0,1753204369,13865.320210689992,30.616415460004646,53065.602084720005 2025-07-22,17:12:51.000,203,11068984,127445,0,1753204370,13865.225902350001,30.644611980002082,53065.62304608001 2025-07-22,17:12:52.000,203,11068984,127445,0,1753204371,13865.10464877,30.757398059999105,53065.6300332 2025-07-22,17:12:53.000,203,11068993,127565,0,1753204372,13865.03728566999,30.813791100001254,53065.56714912 2025-07-22,17:12:54.000,203,11069027,127365,0,1753204373,13864.94297733,30.863135010004044,53065.650994560005 2025-07-22,17:12:55.000,203,11069010,127365,0,1753204374,13864.89582315999,30.84198761999869,53065.63702032 2025-07-22,17:12:56.000,203,11069021,127365,0,1753204375,13864.90255947,30.9054297900002,53065.6300332 2025-07-22,17:12:57.000,203,11068969,127285,0,1753204376,13864.909295779995,30.94067544000427,53065.63702032 2025-07-22,17:12:58.000,203,11068945,127525,0,1753204377,13864.909295779995,30.961822830002347,53065.650994560005 2025-07-22,17:12:59.000,203,11069020,127405,0,1753204378,13864.86214161,30.94067544000427,53065.54618776001 2025-07-22,17:13:00.000,203,11068944,127365,0,1753204379,13864.9227684,30.870184140003403,53065.58112336 2025-07-22,17:13:01.000,203,11069009,127245,0,1753204380,13864.889086849995,30.813791100001254,53065.553174880006 2025-07-22,17:13:02.000,203,11068945,127325,0,1753204381,13864.909295779995,30.764447189998464,53065.59509760001 2025-07-22,17:13:03.000,203,11068998,127285,0,1753204382,13864.95644994999,30.70100502000423,53065.53920064 2025-07-22,17:13:04.000,203,11068929,127325,0,1753204383,13864.99686780999,30.54592416000378,53065.50426504001 2025-07-22,17:13:05.000,203,11069019,127165,0,1753204384,13865.050758289995,30.531825899997784,53065.53920064 2025-07-22,17:13:06.000,203,11069015,127205,0,1753204385,13865.11812138999,30.517727639999066,53065.553174880006 2025-07-22,17:13:07.000,203,11068999,127325,0,1753204386,13865.151802939996,30.517727639999066,53065.553174880006 2025-07-22,17:13:08.000,203,11069001,127445,0,1753204387,13865.246111280001,30.54592416000378,53065.553174880006 2025-07-22,17:13:09.000,203,11069023,127245,0,1753204388,13865.273056519996,30.560022420002497,53065.560162 2025-07-22,17:13:10.000,203,11068990,127365,0,1753204389,13865.353892239997,30.517727639999066,53065.56714912 2025-07-22,17:13:11.000,203,11068990,127045,0,1753204390,13865.367364860002,30.503629380000348,53065.54618776001 2025-07-22,17:13:12.000,203,11068985,126965,0,1753204391,13865.401046409992,30.616415460004646,53065.53920064 2025-07-22,17:13:13.000,203,11069005,127165,0,1753204392,13865.461673199992,30.616415460004646,53065.54618776001 2025-07-22,17:13:14.000,203,11068960,127165,0,1753204393,13865.454936889997,30.595268069999292,53065.50426504001 2025-07-22,17:13:15.000,203,11068955,127125,0,1753204394,13865.495354749997,30.623464590004005,53065.59509760001 2025-07-22,17:13:16.000,203,11069028,126965,0,1753204395,13865.515563679997,30.560022420002497,53065.64400744001 2025-07-22,17:13:17.000,203,11069021,127005,0,1753204396,13865.542508919993,30.531825899997784,53065.58112336 2025-07-22,17:13:18.000,203,11069021,126685,0,1753204397,13865.555981539997,30.49658025000099,53065.6300332 2025-07-22,17:13:19.000,203,11069027,126885,0,1753204398,13865.535772609997,30.531825899997784,53065.63702032 2025-07-22,17:13:20.000,203,11068977,127085,0,1753204399,13865.555981539997,30.531825899997784,53065.6300332 2025-07-22,17:13:21.000,203,11068990,127125,0,1753204400,13865.576190469998,30.54592416000378,53065.64400744001 2025-07-22,17:13:22.000,203,11068939,126925,0,1753204401,13865.589663090002,30.54592416000378,53065.67195592001 2025-07-22,17:13:23.000,203,11068997,126885,0,1753204402,13865.603135709993,30.48953112000163,53065.65798168 2025-07-22,17:13:24.000,203,11068954,127005,0,1753204403,13865.636817259998,30.49658025000099,53065.66496880001 2025-07-22,17:13:25.000,203,11068968,127365,0,1753204404,13865.616608329998,30.461334600004193,53065.67195592001 2025-07-22,17:13:26.000,203,11068971,126605,0,1753204405,13865.616608329998,30.390843300003326,53065.720865760006 2025-07-22,17:13:27.000,203,11069013,127085,0,1753204406,13865.663762499993,30.369695909997972,53065.72785288 2025-07-22,17:13:28.000,203,11068972,126805,0,1753204407,13865.683971429993,30.362646779998613,53065.73484 2025-07-22,17:13:29.000,203,11068970,126685,0,1753204408,13865.751334529989,30.390843300003326,53065.720865760006 2025-07-22,17:13:30.000,203,11069019,126925,0,1753204409,13865.811961319989,30.348548519999895,53065.74881424 2025-07-22,17:13:31.000,203,11069037,127045,0,1753204410,13865.966896449994,30.355597649999254,53065.818685440005 2025-07-22,17:13:32.000,203,11068986,126885,0,1753204411,13866.09488633999,30.32035200000246,53065.79073696001 2025-07-22,17:13:33.000,203,11069010,126725,0,1753204412,13866.2026673,30.3133028700031,53065.82567256 2025-07-22,17:13:34.000,203,11068979,127045,0,1753204413,13866.25655777999,30.348548519999895,53065.81169832001 2025-07-22,17:13:35.000,203,11068979,126845,0,1753204414,13866.27676670999,30.369695909997972,53065.85362104 2025-07-22,17:13:36.000,203,11069018,126925,0,1753204415,13866.290239329996,30.369695909997972,53065.86060816001 2025-07-22,17:13:37.000,203,11069026,126885,0,1753204416,13866.25655777999,30.376745040004607,53065.85362104 2025-07-22,17:13:38.000,203,11069022,126685,0,1753204417,13866.229612539995,30.383794170003966,53065.93047936001 2025-07-22,17:13:39.000,203,11068961,126525,0,1753204418,13866.23634884999,30.397892430002685,53065.90253088 2025-07-22,17:13:40.000,203,11069000,126605,0,1753204419,13866.229612539995,30.390843300003326,53065.888556640006 2025-07-22,17:13:41.000,203,11068996,126725,0,1753204420,13866.27676670999,30.43313807999948,53065.9444536 2025-07-22,17:13:42.000,203,11069056,126725,0,1753204421,13866.310448259996,30.461334600004193,53066.0143248 2025-07-22,17:13:43.000,203,11068941,127005,0,1753204422,13866.377811359991,30.48248199000227,53066.0143248 2025-07-22,17:13:44.000,203,11068989,126925,0,1753204423,13866.445174460001,30.517727639999066,53066.04926040001 2025-07-22,17:13:45.000,203,11069024,126805,0,1753204424,13866.492328629996,30.53887503000442,53066.084196 2025-07-22,17:13:46.000,203,11068954,126765,0,1753204425,13866.485592320001,30.517727639999066,53066.105157360005 2025-07-22,17:13:47.000,203,11068991,126725,0,1753204426,13866.539482799992,30.48953112000163,53066.13310584 2025-07-22,17:13:48.000,203,11068930,126645,0,1753204427,13866.573164349997,30.49658025000099,53066.1191316 2025-07-22,17:13:49.000,203,11068993,126565,0,1753204428,13866.627054830002,30.510678509999707,53066.14708008001 2025-07-22,17:13:50.000,203,11068982,126565,0,1753204429,13866.640527449992,30.49658025000099,53066.14708008001 2025-07-22,17:13:51.000,203,11068995,126565,0,1753204430,13866.680945309992,30.517727639999066,53066.17502856001 2025-07-22,17:13:52.000,203,11068937,126565,0,1753204431,13866.707890550002,30.560022420002497,53066.18201568 2025-07-22,17:13:53.000,203,11068983,126605,0,1753204432,13866.633791139997,30.552973290003138,53066.24489976001 2025-07-22,17:13:54.000,203,11069032,126685,0,1753204433,13866.640527449992,30.581169810000574,53066.1890028 2025-07-22,17:13:55.000,203,11068912,126485,0,1753204434,13866.640527449992,30.531825899997784,53066.23092552 2025-07-22,17:13:56.000,203,11068938,126645,0,1753204435,13866.707890550002,30.461334600004193,53066.26586112001 2025-07-22,17:13:57.000,203,11068983,126805,0,1753204436,13866.694417929997,30.390843300003326,53066.29380960001 2025-07-22,17:13:58.000,203,11068946,126645,0,1753204437,13866.728099480002,30.32035200000246,53066.27983536 2025-07-22,17:13:59.000,203,11068990,126605,0,1753204438,13866.728099480002,30.26395896000031,53066.30079672 2025-07-22,17:14:00.000,203,11069013,126645,0,1753204439,13866.781989959993,30.172320270001364,53066.31477096001 2025-07-22,17:14:01.000,203,11068960,126525,0,1753204440,13866.862825679993,30.07363245000306,53066.34271944001 2025-07-22,17:14:02.000,203,11068936,126885,0,1753204441,13866.997551879998,30.02428854000027,53066.33573232001 2025-07-22,17:14:03.000,203,11069007,126645,0,1753204442,13867.125541769994,29.989042890003475,53066.41259064001 2025-07-22,17:14:04.000,203,11069009,126845,0,1753204443,13867.307422139995,30.010190280001552,53066.391629280006 2025-07-22,17:14:05.000,203,11068945,126565,0,1753204444,13867.469093579995,30.02428854000027,53066.391629280006 2025-07-22,17:14:06.000,203,11068978,126485,0,1753204445,13867.53645667999,30.03133766999963,53066.440539120005 2025-07-22,17:14:07.000,203,11068923,126725,0,1753204446,13867.637501329991,30.01723941000091,53066.4684876 2025-07-22,17:14:08.000,203,11069027,126565,0,1753204447,13867.657710259991,30.045435929998348,53066.49643608 2025-07-22,17:14:09.000,203,11068925,126525,0,1753204448,13867.664446570001,30.03133766999963,53066.46150048001 2025-07-22,17:14:10.000,203,11068962,126565,0,1753204449,13867.671182879996,30.0665833200037,53066.44752624 2025-07-22,17:14:11.000,203,11068955,126605,0,1753204450,13867.718337049992,30.165271140002005,53066.53137168001 2025-07-22,17:14:12.000,203,11068978,126445,0,1753204451,13867.704864430001,30.193467659999442,53066.51739744 2025-07-22,17:14:13.000,203,11068960,126685,0,1753204452,13867.718337049992,30.221664180004154,53066.54534592 2025-07-22,17:14:14.000,203,11068946,126525,0,1753204453,13867.731809669996,30.20756591999816,53066.5732944 2025-07-22,17:14:15.000,203,11069006,126645,0,1753204454,13867.698128119991,30.165271140002005,53066.54534592 2025-07-22,17:14:16.000,203,11068943,126525,0,1753204455,13867.752018599997,30.08773071000178,53066.608230000005 2025-07-22,17:14:17.000,203,11068953,126285,0,1753204456,13867.758754909992,30.045435929998348,53066.66412696 2025-07-22,17:14:18.000,203,11068930,126125,0,1753204457,13867.725073360001,29.946748110000044,53066.62919136001 2025-07-22,17:14:19.000,203,11068941,126765,0,1753204458,13867.738545979992,29.84101116000238,53066.608230000005 2025-07-22,17:14:20.000,203,11068984,126405,0,1753204459,13867.657710259991,29.770519860001514,53066.66412696 2025-07-22,17:14:21.000,203,11068950,126205,0,1753204460,13867.60381978,29.67183204000321,53066.62220424 2025-07-22,17:14:22.000,203,11068948,126685,0,1753204461,13867.60381978,29.601340740002342,53066.76194664 2025-07-22,17:14:23.000,203,11068989,126605,0,1753204462,13867.549929299996,29.530849440001475,53066.75495952 2025-07-22,17:14:24.000,203,11068959,126605,0,1753204463,13867.45562095999,29.50265292000404,53066.782908 2025-07-22,17:14:25.000,203,11068930,126725,0,1753204464,13867.428675719995,29.460358140000608,53066.76194664 2025-07-22,17:14:26.000,203,11068947,126485,0,1753204465,13867.327631069995,29.49560379000468,53066.78989512 2025-07-22,17:14:27.000,203,11069015,126445,0,1753204466,13867.19964118,29.50265292000404,53066.80386936 2025-07-22,17:14:28.000,203,11068998,126285,0,1753204467,13867.179432249999,29.587242480003624,53066.80386936 2025-07-22,17:14:29.000,203,11068960,126565,0,1753204468,13867.13227807999,29.67888117000257,53066.81784360001 2025-07-22,17:14:30.000,203,11068999,126285,0,1753204469,13867.085123909994,29.700028560000646,53066.83880496001 2025-07-22,17:14:31.000,203,11068958,126365,0,1753204470,13866.984079259993,29.728225079998083,53066.8527792 2025-07-22,17:14:32.000,203,11068919,126285,0,1753204471,13866.889770919988,29.742323340004077,53066.80386936 2025-07-22,17:14:33.000,203,11068967,126285,0,1753204472,13866.815671509998,29.777568990000873,53066.84579208001 2025-07-22,17:14:34.000,203,11068971,126405,0,1753204473,13866.680945309992,29.79166724999959,53066.88072768 2025-07-22,17:14:35.000,203,11068965,126325,0,1753204474,13866.620318519992,29.79871637999895,53066.85976632 2025-07-22,17:14:36.000,203,11068955,126605,0,1753204475,13866.566428040001,29.84101116000238,53066.824830720005 2025-07-22,17:14:37.000,203,11068952,126485,0,1753204476,13866.532746489996,29.869207679999818,53066.873740560004 2025-07-22,17:14:38.000,203,11069011,126485,0,1753204477,13866.472119699996,29.8551094200011,53066.824830720005 2025-07-22,17:14:39.000,203,11069003,126205,0,1753204478,13866.519273869992,29.890355069997895,53066.83880496001 2025-07-22,17:14:40.000,203,11068932,125925,0,1753204479,13866.579900659992,29.939698980000685,53066.80386936 2025-07-22,17:14:41.000,203,11068970,126045,0,1753204480,13866.627054830002,29.96789549999812,53066.83880496001 2025-07-22,17:14:42.000,203,11068990,126205,0,1753204481,13866.667472690002,30.010190280001552,53066.80386936 2025-07-22,17:14:43.000,203,11068939,126365,0,1753204482,13866.768517340002,30.059534190004342,53066.84579208001 2025-07-22,17:14:44.000,203,11068946,126285,0,1753204483,13866.883034609993,30.130025489997934,53066.88072768 2025-07-22,17:14:45.000,203,11069006,126525,0,1753204484,13866.923452469993,30.144123750003928,53066.83880496001 2025-07-22,17:14:46.000,203,11068927,126885,0,1753204485,13867.078387599999,30.25690983000095,53066.86675344001 2025-07-22,17:14:47.000,203,11068969,126445,0,1753204486,13867.17269593999,30.341499390000536,53066.88771480001 2025-07-22,17:14:48.000,203,11068971,126085,0,1753204487,13867.30068583,30.383794170003966,53066.873740560004 2025-07-22,17:14:49.000,203,11069006,126325,0,1753204488,13867.38152155,30.454285470004834,53066.88771480001 2025-07-22,17:14:50.000,203,11068924,126405,0,1753204489,13867.428675719995,30.411990690001403,53066.894701920006 2025-07-22,17:14:51.000,203,11068931,126245,0,1753204490,13867.46235727,30.369695909997972,53066.943611760005 2025-07-22,17:14:52.000,203,11068948,126205,0,1753204491,13867.489302509995,30.32035200000246,53066.95059888 2025-07-22,17:14:53.000,203,11068959,126245,0,1753204492,13867.44214834,30.278057219999027,53066.99950872 2025-07-22,17:14:54.000,203,11068926,126365,0,1753204493,13867.448884649995,30.26395896000031,53066.98553448001 2025-07-22,17:14:55.000,203,11068957,126325,0,1753204494,13867.37478523999,30.292155479997746,53067.062392800006 2025-07-22,17:14:56.000,203,11068974,126205,0,1753204495,13867.39499416999,30.397892430002685,53067.05540568001 2025-07-22,17:14:57.000,203,11068940,126205,0,1753204496,13867.37478523999,30.48248199000227,53067.12527688 2025-07-22,17:14:58.000,203,11068938,126045,0,1753204497,13867.307422139995,30.60936632999801,53067.12527688 2025-07-22,17:14:59.000,203,11068964,125965,0,1753204498,13867.36131262,30.686906759998237,53067.05540568001 2025-07-22,17:15:00.000,203,11068950,126325,0,1753204499,13867.388257859995,30.729201540001668,53067.15322536001 2025-07-22,17:15:01.000,203,11068937,126005,0,1753204500,13867.37478523999,30.799692840002535,53067.1671996 2025-07-22,17:15:02.000,203,11068894,126325,0,1753204501,13867.428675719995,30.813791100001254,53067.15322536001 2025-07-22,17:15:03.000,203,11068997,126565,0,1753204502,13867.41520309999,30.877233270002762,53067.160212480005 2025-07-22,17:15:04.000,203,11068926,126325,0,1753204503,13867.388257859995,30.968871960001707,53067.13226400001 2025-07-22,17:15:05.000,203,11068931,126445,0,1753204504,13867.41520309999,31.01116673999786,53067.14623824 2025-07-22,17:15:06.000,203,11068939,126245,0,1753204505,13867.347839999995,31.018215870004497,53067.18117384001 2025-07-22,17:15:07.000,203,11068972,126085,0,1753204506,13867.388257859995,31.12395282000216,53067.20213520001 2025-07-22,17:15:08.000,203,11068941,126125,0,1753204507,13867.35457630999,31.194444120003027,53067.209122320004 2025-07-22,17:15:09.000,203,11068875,126125,0,1753204508,13867.33436737999,31.208542380001745,53067.15322536001 2025-07-22,17:15:10.000,203,11068954,126005,0,1753204509,13867.30068583,31.24378802999854,53067.10431552001 2025-07-22,17:15:11.000,203,11068973,126165,0,1753204510,13867.32089476,31.194444120003027,53067.14623824 2025-07-22,17:15:12.000,203,11068912,126205,0,1753204511,13867.35457630999,31.152149339999596,53067.174186719996 2025-07-22,17:15:13.000,203,11068980,126085,0,1753204512,13867.29394951999,31.138051080000878,53067.12527688 2025-07-22,17:15:14.000,203,11068968,126205,0,1753204513,13867.23332272999,31.138051080000878,53067.14623824 2025-07-22,17:15:15.000,203,11068979,126285,0,1753204514,13867.105332839994,31.12395282000216,53067.15322536001 2025-07-22,17:15:16.000,203,11068985,126205,0,1753204515,13867.044706049994,31.102805430004082,53067.174186719996 2025-07-22,17:15:17.000,203,11068999,125885,0,1753204516,13867.011024499989,31.102805430004082,53067.13226400001 2025-07-22,17:15:18.000,203,11068985,126165,0,1753204517,13867.004288189994,31.08165803999873,53067.14623824 2025-07-22,17:15:19.000,203,11068946,126605,0,1753204518,13866.984079259993,31.032314130003215,53067.19514808 2025-07-22,17:15:20.000,203,11069009,125965,0,1753204519,13866.889770919988,30.961822830002347,53067.20213520001 2025-07-22,17:15:21.000,203,11068987,126085,0,1753204520,13866.936925089998,30.9054297900002,53067.160212480005 2025-07-22,17:15:22.000,203,11068944,126405,0,1753204521,13866.970606639989,30.84903674999805,53067.1671996 2025-07-22,17:15:23.000,203,11068962,126085,0,1753204522,13866.977342949998,30.792643710003176,53067.19514808 2025-07-22,17:15:24.000,203,11068954,126125,0,1753204523,13867.031233429989,30.757398059999105,53067.22309656001 2025-07-22,17:15:25.000,203,11068933,126125,0,1753204524,13867.091860219989,30.686906759998237,53067.18117384001 2025-07-22,17:15:26.000,203,11068954,126205,0,1753204525,13867.098596529999,30.60936632999801,53067.174186719996 2025-07-22,17:15:27.000,203,11068937,126005,0,1753204526,13867.118805459999,30.595268069999292,53067.18117384001 2025-07-22,17:15:28.000,203,11068973,126085,0,1753204527,13867.145750699994,30.623464590004005,53067.174186719996 2025-07-22,17:15:29.000,203,11068943,126205,0,1753204528,13867.186168559994,30.686906759998237,53067.13226400001 2025-07-22,17:15:30.000,203,11068935,126045,0,1753204529,13867.19290486999,30.750348929999745,53067.111302640005 2025-07-22,17:15:31.000,203,11069002,126125,0,1753204530,13867.21985011,30.84903674999805,53067.13925112 2025-07-22,17:15:32.000,203,11068963,125925,0,1753204531,13867.21985011,30.88428240000212,53067.15322536001 2025-07-22,17:15:33.000,203,11068943,126445,0,1753204532,13867.15248700999,30.919528049998917,53067.13226400001 2025-07-22,17:15:34.000,203,11068931,125925,0,1753204533,13867.098596529999,30.89133153000148,53067.15322536001 2025-07-22,17:15:35.000,203,11068981,126285,0,1753204534,13866.943661399993,30.856085880004684,53067.13226400001 2025-07-22,17:15:36.000,203,11068985,126165,0,1753204535,13866.808935200002,30.792643710003176,53067.18816096 2025-07-22,17:15:37.000,203,11068968,126085,0,1753204536,13866.741572099992,30.771496319997823,53067.1671996 2025-07-22,17:15:38.000,203,11068933,126165,0,1753204537,13866.667472690002,30.637562850002723,53067.111302640005 2025-07-22,17:15:39.000,203,11068923,126445,0,1753204538,13866.552955419997,30.623464590004005,53067.13226400001 2025-07-22,17:15:40.000,203,11068974,126325,0,1753204539,13866.526010180001,30.510678509999707,53067.0973284 2025-07-22,17:15:41.000,203,11068957,125845,0,1753204540,13866.512537559996,30.53887503000442,53067.09034128 2025-07-22,17:15:42.000,203,11068969,126125,0,1753204541,13866.418229219991,30.47543286000291,53067.10431552001 2025-07-22,17:15:43.000,203,11068934,126085,0,1753204542,13866.36433874,30.510678509999707,53067.062392800006 2025-07-22,17:15:44.000,203,11069000,126045,0,1753204543,13866.26329409,30.517727639999066,53067.13226400001 2025-07-22,17:15:45.000,203,11068967,126045,0,1753204544,13866.249821469995,30.54592416000378,53067.09034128 2025-07-22,17:15:46.000,203,11068995,126205,0,1753204545,13866.19593098999,30.581169810000574,53067.111302640005 2025-07-22,17:15:47.000,203,11068976,126165,0,1753204546,13866.17572205999,30.70805415000359,53067.041431440004 2025-07-22,17:15:48.000,203,11068980,126085,0,1753204547,13866.11509526999,30.736250670001027,53067.0274572 2025-07-22,17:15:49.000,203,11068957,126325,0,1753204548,13866.04099586,30.84198761999869,53067.05540568001 2025-07-22,17:15:50.000,203,11068942,126005,0,1753204549,13865.95342382999,30.877233270002762,53067.041431440004 2025-07-22,17:15:51.000,203,11068995,125925,0,1753204550,13865.899533349999,30.926577179998276,53067.01348296001 2025-07-22,17:15:52.000,203,11068969,125925,0,1753204551,13865.805225009994,30.94772457000363,53067.041431440004 2025-07-22,17:15:53.000,203,11068972,126325,0,1753204552,13865.690707739988,30.997068479999143,53067.06937992 2025-07-22,17:15:54.000,203,11068960,126085,0,1753204553,13865.522299989992,31.046412390001933,53067.01348296001 2025-07-22,17:15:55.000,203,11068954,126245,0,1753204554,13865.441464269992,31.12395282000216,53067.12527688 2025-07-22,17:15:56.000,203,11069007,126125,0,1753204555,13865.347155930001,31.13100195000152,53067.01348296001 2025-07-22,17:15:57.000,203,11068975,125925,0,1753204556,13865.279792829991,31.271984550003253,53067.062392800006 2025-07-22,17:15:58.000,203,11068982,126245,0,1753204557,13865.219166039991,31.30018107000069,53066.97854736 2025-07-22,17:15:59.000,203,11068958,126085,0,1753204558,13865.06423091,31.391819759999635,53066.90168904 2025-07-22,17:16:00.000,203,11068971,126125,0,1753204559,13865.00360412,31.434114540003065,53066.873740560004 2025-07-22,17:16:01.000,203,11069021,125925,0,1753204560,13864.91603208999,31.455261930001143,53066.85976632 2025-07-22,17:16:02.000,203,11068972,126285,0,1753204561,13864.83519636999,31.48345844999858,53066.85976632 2025-07-22,17:16:03.000,203,11068982,126165,0,1753204562,13864.808251129994,31.46936018999986,53066.85976632 2025-07-22,17:16:04.000,203,11068936,125925,0,1753204563,13864.740888029999,31.48345844999858,53066.88771480001 2025-07-22,17:16:05.000,203,11068946,126045,0,1753204564,13864.680261239999,31.384770630000276,53066.81784360001 2025-07-22,17:16:06.000,203,11069014,126045,0,1753204565,13864.673524929989,31.34952498000348,53066.8527792 2025-07-22,17:16:07.000,203,11069003,125925,0,1753204566,13864.639843379999,31.30723020000005,53066.80386936 2025-07-22,17:16:08.000,203,11068979,125845,0,1753204567,13864.626370759994,31.208542380001745,53066.782908 2025-07-22,17:16:09.000,203,11068920,126085,0,1753204568,13864.599425519998,31.145100210000237,53066.80386936 2025-07-22,17:16:10.000,203,11068966,125925,0,1753204569,13864.579216589998,31.102805430004082,53066.81085648 2025-07-22,17:16:11.000,203,11068956,126045,0,1753204570,13864.579216589998,31.053461520001292,53066.727011040006 2025-07-22,17:16:12.000,203,11068953,126165,0,1753204571,13864.653315999989,31.025265000003856,53066.74098528 2025-07-22,17:16:13.000,203,11068987,125925,0,1753204572,13864.612898139989,31.039363260002574,53066.73399816 2025-07-22,17:16:14.000,203,11068962,126165,0,1753204573,13864.639843379999,30.997068479999143,53066.7130368 2025-07-22,17:16:15.000,203,11068919,126005,0,1753204574,13864.639843379999,30.990019349999784,53066.62220424 2025-07-22,17:16:16.000,203,11068999,126005,0,1753204575,13864.680261239999,30.94067544000427,53066.63617848 2025-07-22,17:16:17.000,203,11068982,125885,0,1753204576,13864.720679099999,30.870184140003403,53066.59425576 2025-07-22,17:16:18.000,203,11068939,126205,0,1753204577,13864.73415171999,30.89133153000148,53066.608230000005 2025-07-22,17:16:19.000,203,11068993,126285,0,1753204578,13864.720679099999,30.88428240000212,53066.61521712 2025-07-22,17:16:20.000,203,11068933,125885,0,1753204579,13864.86214161,30.856085880004684,53066.61521712 2025-07-22,17:16:21.000,203,11068996,126045,0,1753204580,13864.86214161,30.870184140003403,53066.559320160006 2025-07-22,17:16:22.000,203,11068993,126245,0,1753204581,13864.87561422999,30.863135010004044,53066.58028152001 2025-07-22,17:16:23.000,203,11068960,126045,0,1753204582,13864.88235054,30.877233270002762,53066.54534592 2025-07-22,17:16:24.000,203,11068928,126005,0,1753204583,13864.87561422999,30.912478919999558,53066.56630728 2025-07-22,17:16:25.000,203,11068974,126045,0,1753204584,13864.889086849995,30.870184140003403,53066.5732944 2025-07-22,17:16:26.000,203,11068997,126045,0,1753204585,13864.889086849995,30.84198761999869,53066.54534592 2025-07-22,17:16:27.000,203,11068999,126085,0,1753204586,13864.93624101999,30.813791100001254,53066.60124288001 2025-07-22,17:16:28.000,203,11068968,126045,0,1753204587,13864.949713639995,30.729201540001668,53066.5732944 2025-07-22,17:16:29.000,203,11069005,126085,0,1753204588,13865.00360412,30.70805415000359,53066.56630728 2025-07-22,17:16:30.000,203,11068976,126125,0,1753204589,13865.06423091,30.679857629998878,53066.56630728 2025-07-22,17:16:31.000,203,11069035,126045,0,1753204590,13865.172011869996,30.66575937000016,53066.559320160006 2025-07-22,17:16:32.000,203,11068942,126005,0,1753204591,13865.252847589996,30.679857629998878,53066.53137168001 2025-07-22,17:16:33.000,203,11068944,126045,0,1753204592,13865.387573790002,30.693955890004872,53066.58028152001 2025-07-22,17:16:34.000,203,11068973,126125,0,1753204593,13865.495354749997,30.70100502000423,53066.559320160006 2025-07-22,17:16:35.000,203,11068957,125965,0,1753204594,13865.609872020003,30.679857629998878,53066.56630728 2025-07-22,17:16:36.000,203,11068988,125965,0,1753204595,13865.650289879988,30.693955890004872,53066.53137168001 2025-07-22,17:16:37.000,203,11068949,126165,0,1753204596,13865.670498809988,30.60231719999865,53066.60124288001 2025-07-22,17:16:38.000,203,11069013,126245,0,1753204597,13865.576190469998,30.60936632999801,53066.52438456 2025-07-22,17:16:39.000,203,11069031,126245,0,1753204598,13865.495354749997,30.65166111000144,53066.55233304001 2025-07-22,17:16:40.000,203,11069012,125765,0,1753204599,13865.407782720002,30.679857629998878,53066.54534592 2025-07-22,17:16:41.000,203,11069007,125965,0,1753204600,13865.320210689992,30.693955890004872,53066.52438456 2025-07-22,17:16:42.000,203,11068931,126125,0,1753204601,13865.239374969991,30.750348929999745,53066.55233304001 2025-07-22,17:16:43.000,203,11068948,126245,0,1753204602,13865.178748179991,30.89133153000148,53066.52438456 2025-07-22,17:16:44.000,203,11068959,126085,0,1753204603,13865.158539249991,30.961822830002347,53066.51041032001 2025-07-22,17:16:45.000,203,11068937,126165,0,1753204604,13865.219166039991,30.982970220000425,53066.51739744 2025-07-22,17:16:46.000,203,11068986,125805,0,1753204605,13865.225902350001,30.975921090001066,53066.41957776 2025-07-22,17:16:47.000,203,11068965,126285,0,1753204606,13865.306738070001,30.997068479999143,53066.48246184001 2025-07-22,17:16:48.000,203,11068989,126005,0,1753204607,13865.333683309997,30.961822830002347,53066.43355200001 2025-07-22,17:16:49.000,203,11068996,126085,0,1753204608,13865.401046409992,30.968871960001707,53066.42656488 2025-07-22,17:16:50.000,203,11069017,125965,0,1753204609,13865.515563679997,30.94067544000427,53066.41259064001 2025-07-22,17:16:51.000,203,11068922,125765,0,1753204610,13865.603135709993,30.961822830002347,53066.38464216001 2025-07-22,17:16:52.000,203,11068926,125965,0,1753204611,13865.683971429993,30.997068479999143,53066.3986164 2025-07-22,17:16:53.000,203,11068965,126125,0,1753204612,13865.778279769998,30.961822830002347,53066.41259064001 2025-07-22,17:16:54.000,203,11068983,126125,0,1753204613,13865.751334529989,30.926577179998276,53066.37765504 2025-07-22,17:16:55.000,203,11068881,125965,0,1753204614,13865.798488699998,30.877233270002762,53066.37765504 2025-07-22,17:16:56.000,203,11068965,125845,0,1753204615,13865.845642869994,30.88428240000212,53066.370667920004 2025-07-22,17:16:57.000,203,11068957,126045,0,1753204616,13865.91300596999,30.827889359999972,53066.391629280006 2025-07-22,17:16:58.000,203,11068977,125885,0,1753204617,13865.91300596999,30.729201540001668,53066.33573232001 2025-07-22,17:16:59.000,203,11068969,125925,0,1753204618,13865.899533349999,30.70100502000423,53066.321758080005 2025-07-22,17:17:00.000,203,11068953,125965,0,1753204619,13865.886060729994,30.6587102400008,53066.30778384 2025-07-22,17:17:01.000,203,11068970,126005,0,1753204620,13865.91300596999,30.581169810000574,53066.34271944001 2025-07-22,17:17:02.000,203,11068971,126205,0,1753204621,13865.832170249989,30.552973290003138,53066.272848240005 2025-07-22,17:17:03.000,203,11068951,125925,0,1753204622,13865.845642869994,30.53887503000442,53066.29380960001 2025-07-22,17:17:04.000,203,11068966,126005,0,1753204623,13865.93321489999,30.560022420002497,53066.223938400006 2025-07-22,17:17:05.000,203,11068934,125885,0,1753204624,13866.02078693,30.581169810000574,53066.27983536 2025-07-22,17:17:06.000,203,11068992,125925,0,1753204625,13866.08141372,30.53887503000442,53066.23092552 2025-07-22,17:17:07.000,203,11068979,125925,0,1753204626,13866.168985749995,30.531825899997784,53066.1890028 2025-07-22,17:17:08.000,203,11068967,125885,0,1753204627,13866.28350302,30.517727639999066,53066.16105432 2025-07-22,17:17:09.000,203,11069017,125925,0,1753204628,13866.350866119996,30.531825899997784,53066.154067200005 2025-07-22,17:17:10.000,203,11068976,125725,0,1753204629,13866.451910769996,30.524776769998425,53066.14009296 2025-07-22,17:17:11.000,203,11068928,126245,0,1753204630,13866.539482799992,30.47543286000291,53066.105157360005 2025-07-22,17:17:12.000,203,11068947,125925,0,1753204631,13866.654000069997,30.468383730003552,53066.09817024001 2025-07-22,17:17:13.000,203,11068974,125885,0,1753204632,13866.721363169992,30.369695909997972,53066.14009296 2025-07-22,17:17:14.000,203,11068981,126245,0,1753204633,13866.775253649997,30.285106349998387,53066.13310584 2025-07-22,17:17:15.000,203,11068998,125805,0,1753204634,13866.889770919988,30.179369400000724,53066.16804144001 2025-07-22,17:17:16.000,203,11068937,125925,0,1753204635,13866.936925089998,30.08068158000242,53066.16804144001 2025-07-22,17:17:17.000,203,11068937,125885,0,1753204636,13867.017760809998,29.981993760004116,53066.16804144001 2025-07-22,17:17:18.000,203,11068940,125765,0,1753204637,13867.159223319999,29.890355069997895,53066.14009296 2025-07-22,17:17:19.000,203,11068919,126005,0,1753204638,13867.226586419994,29.84101116000238,53066.105157360005 2025-07-22,17:17:20.000,203,11068946,125845,0,1753204639,13867.347839999995,29.79166724999959,53066.14708008001 2025-07-22,17:17:21.000,203,11069012,125885,0,1753204640,13867.43541202999,29.742323340004077,53066.105157360005 2025-07-22,17:17:22.000,203,11068908,125725,0,1753204641,13867.56340192,29.707077690000006,53066.16105432 2025-07-22,17:17:23.000,203,11068958,125885,0,1753204642,13867.617292399991,29.601340740002342,53066.17502856001 2025-07-22,17:17:24.000,203,11068920,125685,0,1753204643,13867.691391809996,29.509702050003398,53066.16105432 2025-07-22,17:17:25.000,203,11068969,125885,0,1753204644,13867.677919189991,29.375768580001022,53066.223938400006 2025-07-22,17:17:26.000,203,11069006,125725,0,1753204645,13867.711600739996,29.22773684999993,53066.18201568 2025-07-22,17:17:27.000,203,11068981,126125,0,1753204646,13867.738545979992,29.100852510004188,53066.18201568 2025-07-22,17:17:28.000,203,11068958,125725,0,1753204647,13867.691391809996,28.97396817000117,53066.18201568 2025-07-22,17:17:29.000,203,11068990,125965,0,1753204648,13867.704864430001,28.903476870000304,53066.202977040004 2025-07-22,17:17:30.000,203,11068955,126005,0,1753204649,13867.752018599997,28.81183818000136,53066.17502856001 2025-07-22,17:17:31.000,203,11068944,125565,0,1753204650,13867.812645389997,28.727248620001774,53066.1191316 2025-07-22,17:17:32.000,203,11068924,125925,0,1753204651,13867.900217419992,28.692002969997702,53066.17502856001 2025-07-22,17:17:33.000,203,11068947,126085,0,1753204652,13867.967580520002,28.692002969997702,53066.16804144001 2025-07-22,17:17:34.000,203,11068979,125805,0,1753204653,13868.115779339998,28.684953839998343,53066.12611872001 2025-07-22,17:17:35.000,203,11068953,125725,0,1753204654,13868.142724579993,28.62151167000411,53066.13310584 2025-07-22,17:17:36.000,203,11068950,125925,0,1753204655,13868.149460889988,28.607413409998117,53066.14708008001 2025-07-22,17:17:37.000,203,11068981,125805,0,1753204656,13868.183142439993,28.52282384999853,53066.14009296 2025-07-22,17:17:38.000,203,11068983,125765,0,1753204657,13868.142724579993,28.466430810003658,53066.18201568 2025-07-22,17:17:39.000,203,11068956,125925,0,1753204658,13868.088834099988,28.39593951000279,53066.24489976001 2025-07-22,17:17:40.000,203,11068952,125645,0,1753204659,13868.028207310002,28.297251690004487,53066.23092552 2025-07-22,17:17:42.000,203,11068980,125925,0,1753204661,13867.900217419992,28.106925179999962,53066.09118312 2025-07-22,17:17:43.000,203,11069011,125965,0,1753204662,13867.886744800002,28.043483009998454,53066.105157360005 2025-07-22,17:17:44.000,203,11068914,125685,0,1753204663,13867.933898969997,28.015286490001017,53066.06323464 2025-07-22,17:17:45.000,203,11068899,125765,0,1753204664,13867.906953730002,28.015286490001017,53066.07720888001 2025-07-22,17:17:46.000,203,11068966,125805,0,1753204665,13867.940635279992,28.050532139997813,53066.084196 2025-07-22,17:17:47.000,203,11068977,125805,0,1753204666,13867.967580520002,28.050532139997813,53066.09817024001 2025-07-22,17:17:48.000,203,11068939,125725,0,1753204667,13868.021470999993,27.98004084000422,53066.11214448 2025-07-22,17:17:49.000,203,11068950,125925,0,1753204668,13868.048416240003,27.99413910000294,53066.12611872001 2025-07-22,17:17:50.000,203,11068974,125765,0,1753204669,13868.075361479998,27.965942579998227,53066.1191316 2025-07-22,17:17:51.000,203,11068970,126005,0,1753204670,13868.129251959988,27.93774606000079,53066.14009296 2025-07-22,17:17:52.000,203,11068999,125925,0,1753204671,13868.176406129998,27.860205630000564,53066.105157360005 2025-07-22,17:17:53.000,203,11068993,125765,0,1753204672,13868.196615059998,27.796763459999056,53066.07022176 2025-07-22,17:17:54.000,203,11068932,125605,0,1753204673,13868.344813879994,27.803812589998415,53066.1191316 2025-07-22,17:17:55.000,203,11068945,125965,0,1753204674,13868.466067459995,27.733321290004824,53066.1191316 2025-07-22,17:17:56.000,203,11068995,125685,0,1753204675,13868.51995794,27.698075640000752,53066.105157360005 2025-07-22,17:17:57.000,203,11068994,125645,0,1753204676,13868.627738899995,27.691026510001393,53066.09817024001 2025-07-22,17:17:58.000,203,11068995,125765,0,1753204677,13868.68162938,27.70512477000011,53066.07720888001 2025-07-22,17:17:59.000,203,11068969,125885,0,1753204678,13868.71531092999,27.71217389999947,53066.07022176 2025-07-22,17:18:00.000,203,11068980,125885,0,1753204679,13868.80288296,27.76151781000226,53066.084196 2025-07-22,17:18:01.000,203,11068978,125605,0,1753204680,13868.883718680001,27.796763459999056,53066.18201568 2025-07-22,17:18:02.000,203,11068937,125965,0,1753204681,13868.991499639997,27.846107370001846,53066.154067200005 2025-07-22,17:18:03.000,203,11068972,125885,0,1753204682,13869.004972260002,27.94479519000015,53066.09817024001 2025-07-22,17:18:04.000,203,11068933,125805,0,1753204683,13869.072335359997,27.958893449998868,53066.16804144001 2025-07-22,17:18:05.000,203,11068991,125845,0,1753204684,13869.112753219997,27.98708997000358,53066.23092552 2025-07-22,17:18:06.000,203,11068948,125645,0,1753204685,13869.139698459992,28.0011882300023,53066.19598992001 2025-07-22,17:18:07.000,203,11068989,125525,0,1753204686,13869.153171079997,28.008237360001658,53066.14009296 2025-07-22,17:18:08.000,203,11068958,125725,0,1753204687,13869.072335359997,28.092826920001244,53066.18201568 2025-07-22,17:18:09.000,203,11068990,125725,0,1753204688,13869.038653809992,28.142170830004034,53066.20996416 2025-07-22,17:18:10.000,203,11068985,125805,0,1753204689,13869.018444879992,28.198563869998907,53066.19598992001 2025-07-22,17:18:11.000,203,11068956,125845,0,1753204690,13868.951081779996,28.240858650002338,53066.16105432 2025-07-22,17:18:12.000,203,11068858,125605,0,1753204691,13868.957818089992,28.283153429998492,53066.223938400006 2025-07-22,17:18:13.000,203,11068927,125725,0,1753204692,13868.984763330001,28.332497340001282,53066.24489976001 2025-07-22,17:18:14.000,203,11068945,125725,0,1753204693,13869.045390120002,28.38889038000343,53066.23791264 2025-07-22,17:18:15.000,203,11068976,125925,0,1753204694,13869.085807980002,28.424136030000227,53066.20996416 2025-07-22,17:18:16.000,203,11068909,125685,0,1753204695,13869.200325249993,28.501676460000454,53066.223938400006 2025-07-22,17:18:17.000,203,11069004,125605,0,1753204696,13869.308106209988,28.57921689000068,53066.223938400006 2025-07-22,17:18:18.000,203,11068990,125485,0,1753204697,13869.429359789989,28.607413409998117,53066.223938400006 2025-07-22,17:18:19.000,203,11068971,125765,0,1753204698,13869.469777649989,28.656757320000906,53066.25188688 2025-07-22,17:18:20.000,203,11069003,125685,0,1753204699,13869.463041339994,28.677904709998984,53066.28682248 2025-07-22,17:18:21.000,203,11068941,125725,0,1753204700,13869.442832409994,28.720199490002415,53066.28682248 2025-07-22,17:18:22.000,203,11068931,125525,0,1753204701,13869.375469309998,28.720199490002415,53066.34271944001 2025-07-22,17:18:23.000,203,11068963,125645,0,1753204702,13869.294633589998,28.76249426999857,53066.34271944001 2025-07-22,17:18:24.000,203,11068925,125725,0,1753204703,13869.200325249993,28.76954339999793,53066.37765504 2025-07-22,17:18:25.000,203,11068922,125605,0,1753204704,13869.052126429997,28.734297750001133,53066.38464216001 2025-07-22,17:18:26.000,203,11068986,125685,0,1753204705,13868.897191299991,28.692002969997702,53066.38464216001 2025-07-22,17:18:27.000,203,11068929,125485,0,1753204706,13868.69510199999,28.727248620001774,53066.45451336 2025-07-22,17:18:28.000,203,11068947,125565,0,1753204707,13868.53343055999,28.720199490002415,53066.440539120005 2025-07-22,17:18:29.000,203,11068910,125605,0,1753204708,13868.385231739994,28.727248620001774,53066.46150048001 2025-07-22,17:18:30.000,203,11068950,125405,0,1753204709,13868.210087679989,28.776592530004564,53066.41957776 2025-07-22,17:18:31.000,203,11068966,125565,0,1753204710,13868.122515649993,28.790690790003282,53066.41957776 2025-07-22,17:18:32.000,203,11068951,125485,0,1753204711,13868.028207310002,28.804789050002,53066.42656488 2025-07-22,17:18:33.000,203,11068992,125765,0,1753204712,13867.933898969997,28.79773992000264,53066.3986164 2025-07-22,17:18:34.000,203,11068929,125805,0,1753204713,13867.913690039997,28.734297750001133,53066.37765504 2025-07-22,17:18:35.000,203,11068966,125685,0,1753204714,13867.745282290001,28.677904709998984,53066.41259064001 2025-07-22,17:18:36.000,203,11068963,125485,0,1753204715,13867.58361085,28.61446254000475,53066.41259064001 2025-07-22,17:18:37.000,203,11068925,125645,0,1753204716,13867.43541202999,28.5933151499994,53066.440539120005 2025-07-22,17:18:38.000,203,11068985,125565,0,1753204717,13867.26026797,28.63560993000283,53066.40560352 2025-07-22,17:18:39.000,203,11068955,125805,0,1753204718,13867.159223319999,28.63560993000283,53066.38464216001 2025-07-22,17:18:40.000,203,11068944,125605,0,1753204719,13867.011024499989,28.649708190001547,53066.33573232001 2025-07-22,17:18:41.000,203,11068897,125765,0,1753204720,13866.970606639989,28.741346880000492,53066.33573232001 2025-07-22,17:18:42.000,203,11068949,125685,0,1753204721,13866.903243539993,28.81183818000136,53066.31477096001 2025-07-22,17:18:43.000,203,11068948,125765,0,1753204722,13866.862825679993,28.840034699998796,53066.27983536 2025-07-22,17:18:44.000,203,11068945,125525,0,1753204723,13866.795462579998,28.86118209000415,53066.258874 2025-07-22,17:18:45.000,203,11068980,125485,0,1753204724,13866.741572099992,28.875280350002868,53066.25188688 2025-07-22,17:18:46.000,203,11068953,125245,0,1753204725,13866.660736379992,28.81183818000136,53066.27983536 2025-07-22,17:18:47.000,203,11068960,125245,0,1753204726,13866.620318519992,28.74839600999985,53066.202977040004 2025-07-22,17:18:48.000,203,11068965,125565,0,1753204727,13866.445174460001,28.684953839998343,53066.18201568 2025-07-22,17:18:49.000,203,11068935,125605,0,1753204728,13866.38454767,28.706101230003696,53066.1890028 2025-07-22,17:18:50.000,203,11068952,125805,0,1753204729,13866.30371195,28.656757320000906,53066.13310584 2025-07-22,17:18:51.000,203,11068973,125765,0,1753204730,13866.23634884999,28.607413409998117,53066.13310584 2025-07-22,17:18:52.000,203,11068966,125765,0,1753204731,13866.2026673,28.551020370003243,53066.09817024001 2025-07-22,17:18:53.000,203,11068940,125605,0,1753204732,13866.189194679995,28.494627330001094,53066.1191316 2025-07-22,17:18:54.000,203,11068912,125645,0,1753204733,13866.10162265,28.452332549997664,53066.14009296 2025-07-22,17:18:55.000,203,11068937,125645,0,1753204734,13866.027523239994,28.381841250004072,53066.04227328 2025-07-22,17:18:56.000,203,11068963,125685,0,1753204735,13865.899533349999,28.304300820003846,53066.07720888001 2025-07-22,17:18:57.000,203,11068977,125525,0,1753204736,13865.845642869994,28.262006040000415,53066.07022176 2025-07-22,17:18:58.000,203,11068919,125565,0,1753204737,13865.771543459989,28.099876050000603,53066.07720888001 2025-07-22,17:18:59.000,203,11068917,125485,0,1753204738,13865.677235119998,28.036433879999095,53066.06323464 2025-07-22,17:19:00.000,203,11068931,125685,0,1753204739,13865.623344639993,27.958893449998868,53066.09118312 2025-07-22,17:19:01.000,203,11068995,125645,0,1753204740,13865.555981539997,27.923647800002072,53066.084196 2025-07-22,17:19:02.000,203,11068942,125525,0,1753204741,13865.488618440002,27.93774606000079,53066.07022176 2025-07-22,17:19:03.000,203,11069004,125605,0,1753204742,13865.434727959997,27.958893449998868,53066.02829904001 2025-07-22,17:19:04.000,203,11068972,125605,0,1753204743,13865.360628549992,27.972991710004862,53065.99336344 2025-07-22,17:19:05.000,203,11068938,125845,0,1753204744,13865.273056519996,28.008237360001658,53066.00733768001 2025-07-22,17:19:06.000,203,11068917,125565,0,1753204745,13865.172011869996,27.972991710004862,53065.97938920001 2025-07-22,17:19:07.000,203,11068994,125605,0,1753204746,13865.06423091,27.94479519000015,53065.90951800001 2025-07-22,17:19:08.000,203,11068939,125445,0,1753204747,13865.00360412,27.82495998000377,53065.93047936001 2025-07-22,17:19:09.000,203,11068912,125645,0,1753204748,13864.969922569995,27.76856694000162,53065.9444536 2025-07-22,17:19:10.000,203,11068961,125765,0,1753204749,13864.848668989995,27.740370420004183,53065.9444536 2025-07-22,17:19:11.000,203,11068926,125605,0,1753204750,13864.84193268,27.655780860004597,53065.91650512 2025-07-22,17:19:12.000,203,11068947,125565,0,1753204751,13864.85540529999,27.648731729997962,53065.95144072 2025-07-22,17:19:13.000,203,11068901,125525,0,1753204752,13864.76109696,27.620535210000526,53065.95842784001 2025-07-22,17:19:14.000,203,11068890,125725,0,1753204753,13864.700470169999,27.571191299997736,53065.90951800001 2025-07-22,17:19:15.000,203,11068879,125405,0,1753204754,13864.552271349989,27.451356090001354,53065.90253088 2025-07-22,17:19:16.000,203,11069001,125285,0,1753204755,13864.437754079998,27.373815660001128,53065.91650512 2025-07-22,17:19:17.000,203,11068895,125485,0,1753204756,13864.329973120002,27.324471749998338,53065.90951800001 2025-07-22,17:19:18.000,203,11068969,125685,0,1753204757,13864.208719540002,27.275127840002824,53065.89554376 2025-07-22,17:19:19.000,203,11068935,125525,0,1753204758,13864.154829059997,27.232833059999393,53065.93047936001 2025-07-22,17:19:20.000,203,11068985,125685,0,1753204759,13864.087465960001,27.218734800000675,53065.85362104 2025-07-22,17:19:21.000,203,11068959,125525,0,1753204760,13864.087465960001,27.14119437000045,53065.867595280004 2025-07-22,17:19:22.000,203,11068920,125325,0,1753204761,13864.040311789991,27.14119437000045,53065.867595280004 2025-07-22,17:19:23.000,203,11068910,125525,0,1753204762,13863.999893929991,27.098899590004294,53065.888556640006 2025-07-22,17:19:24.000,203,11068948,125565,0,1753204763,13863.912321899996,27.07775219999894,53065.84663392 2025-07-22,17:19:25.000,203,11068894,125725,0,1753204764,13863.892112969996,26.986113509999996,53065.81169832001 2025-07-22,17:19:26.000,203,11068918,125645,0,1753204765,13863.80454094,26.993162639999355,53065.78374984 2025-07-22,17:19:27.000,203,11069012,125405,0,1753204766,13863.78433201,26.993162639999355,53065.83964680001 2025-07-22,17:19:28.000,203,11068924,125925,0,1753204767,13863.690023669995,26.979064380000636,53065.8047112 2025-07-22,17:19:29.000,203,11068953,125685,0,1753204768,13863.690023669995,26.986113509999996,53065.818685440005 2025-07-22,17:19:30.000,203,11068919,125925,0,1753204769,13863.6428695,26.95791699000256,53065.818685440005 2025-07-22,17:19:31.000,203,11068937,125645,0,1753204770,13863.609187949995,26.91562220999913,53065.79772408 2025-07-22,17:19:32.000,203,11068966,125605,0,1753204771,13863.56203378,26.880376560002333,53065.81169832001 2025-07-22,17:19:33.000,203,11068973,125405,0,1753204772,13863.56203378,26.84513090999826,53065.79772408 2025-07-22,17:19:34.000,203,11068994,125565,0,1753204773,13863.548561159994,26.823983520000183,53065.769775600005 2025-07-22,17:19:35.000,203,11068923,125605,0,1753204774,13863.54182485,26.831032649999543,53065.769775600005 2025-07-22,17:19:36.000,203,11068917,125445,0,1753204775,13863.528352229994,26.8380817799989,53065.769775600005 2025-07-22,17:19:37.000,203,11068976,125285,0,1753204776,13863.487934369994,26.84513090999826,53065.74182712001 2025-07-22,17:19:38.000,203,11068971,125565,0,1753204777,13863.454252819989,26.90152395000041,53065.72785288 2025-07-22,17:19:39.000,203,11068935,125325,0,1753204778,13863.47446174999,26.90152395000041,53065.75580136 2025-07-22,17:19:40.000,203,11068967,125445,0,1753204779,13863.49467067999,26.767590479998034,53065.74881424 2025-07-22,17:19:41.000,203,11068957,125485,0,1753204780,13863.568770089994,26.640706140002294,53065.72785288 2025-07-22,17:19:42.000,203,11068951,125725,0,1753204781,13863.61592425999,26.53496919000463,53065.70689152 2025-07-22,17:19:43.000,203,11068918,125645,0,1753204782,13863.65634211999,26.457428760004404,53065.78374984 2025-07-22,17:19:44.000,203,11068945,125405,0,1753204783,13863.730441529995,26.386937460003537,53065.79073696001 2025-07-22,17:19:45.000,203,11068887,125685,0,1753204784,13863.82474987,26.379888330004178,53065.78374984 2025-07-22,17:19:46.000,203,11068960,125605,0,1753204785,13863.87864034999,26.43628136999905,53065.70689152 2025-07-22,17:19:47.000,203,11068905,125445,0,1753204786,13863.94600345,26.471527020003123,53065.75580136 2025-07-22,17:19:48.000,203,11068922,125405,0,1753204787,13863.972948689996,26.4926744100012,53065.720865760006 2025-07-22,17:19:49.000,203,11068972,125765,0,1753204788,13863.959476069991,26.4926744100012,53065.72785288 2025-07-22,17:19:50.000,203,11068931,125365,0,1753204789,13863.87864034999,26.457428760004404,53065.73484 2025-07-22,17:19:51.000,203,11068967,125485,0,1753204790,13863.77759569999,26.48562528000184,53065.75580136 2025-07-22,17:19:52.000,203,11068958,125605,0,1753204791,13863.60245164,26.401035720002255,53065.76278848001 2025-07-22,17:19:53.000,203,11068887,125285,0,1753204792,13863.521615919999,26.429232239999692,53065.769775600005 2025-07-22,17:19:54.000,203,11068869,125325,0,1753204793,13863.440780199999,26.43628136999905,53065.8047112 2025-07-22,17:19:55.000,203,11068902,125285,0,1753204794,13863.413834959989,26.457428760004404,53065.720865760006 2025-07-22,17:19:56.000,203,11068978,125485,0,1753204795,13863.47446174999,26.43628136999905,53065.70689152 2025-07-22,17:19:57.000,203,11068927,125405,0,1753204796,13863.62266057,26.478576150002482,53065.71387864001 2025-07-22,17:19:58.000,203,11068912,125605,0,1753204797,13863.76412308,26.478576150002482,53065.68593016 2025-07-22,17:19:59.000,203,11068901,125525,0,1753204798,13863.88537666,26.45037962999777,53065.720865760006 2025-07-22,17:20:00.000,203,11068971,125445,0,1753204799,13863.952739759996,26.43628136999905,53065.75580136 2025-07-22,17:20:01.000,203,11068953,125525,0,1753204800,13864.060520719991,26.379888330004178,53065.74182712001 2025-07-22,17:20:02.000,203,11068981,125245,0,1753204801,13864.107674890001,26.32349529000203,53065.73484 2025-07-22,17:20:03.000,203,11068893,125165,0,1753204802,13864.087465960001,26.26005312000052,53065.74182712001 2025-07-22,17:20:04.000,203,11068984,125565,0,1753204803,13864.080729649992,26.25300399000116,53065.71387864001 2025-07-22,17:20:05.000,203,11068947,125405,0,1753204804,13864.127883820001,26.196610949999013,53065.699904400004 2025-07-22,17:20:06.000,203,11068909,125685,0,1753204805,13864.175037989997,26.21070920999773,53065.68593016 2025-07-22,17:20:07.000,203,11068906,125405,0,1753204806,13864.215455849997,26.21070920999773,53065.699904400004 2025-07-22,17:20:08.000,203,11068930,125325,0,1753204807,13864.276082639997,26.231856600003084,53065.70689152 2025-07-22,17:20:09.000,203,11068946,125405,0,1753204808,13864.316500499997,26.238905730002443,53065.71387864001 2025-07-22,17:20:10.000,203,11068923,125285,0,1753204809,13864.303027879992,26.238905730002443,53065.699904400004 2025-07-22,17:20:11.000,203,11069015,125405,0,1753204810,13864.262610019992,26.189561819999653,53065.69291728001 2025-07-22,17:20:12.000,203,11068936,125445,0,1753204811,13864.201983229992,26.175463560000935,53065.650994560005 2025-07-22,17:20:13.000,203,11068907,125485,0,1753204812,13864.087465960001,26.104972260000068,53065.66496880001 2025-07-22,17:20:14.000,203,11068857,125525,0,1753204813,13863.871904039996,25.928744010001537,53065.57413624001 2025-07-22,17:20:15.000,203,11068963,125445,0,1753204814,13863.70349629,25.780712280000444,53065.59509760001 2025-07-22,17:20:16.000,203,11068946,125365,0,1753204815,13863.58224271,25.68202446000214,53065.560162 2025-07-22,17:20:17.000,203,11068956,125445,0,1753204816,13863.427307579994,25.604484030001913,53065.58112336 2025-07-22,17:20:18.000,203,11068972,125285,0,1753204817,13863.306053999993,25.533992730001046,53065.53920064 2025-07-22,17:20:19.000,203,11068960,125485,0,1753204818,13863.225218279993,25.49874708000425,53065.4902908 2025-07-22,17:20:20.000,203,11068961,125405,0,1753204819,13863.117437319997,25.435304910002742,53065.44138096 2025-07-22,17:20:21.000,203,11068913,125445,0,1753204820,13863.036601599997,25.322518829998444,53065.40644536001 2025-07-22,17:20:22.000,203,11068952,125605,0,1753204821,13862.868193850001,25.2308801399995,53065.385484000006 2025-07-22,17:20:23.000,203,11068973,125285,0,1753204822,13862.72673134,25.125143190001836,53065.37150976 2025-07-22,17:20:24.000,203,11068986,125485,0,1753204823,13862.49769679999,25.012357110004814,53065.3505484 2025-07-22,17:20:25.000,203,11068897,125045,0,1753204824,13862.31581642999,24.941865810003947,53065.32958704001 2025-07-22,17:20:26.000,203,11068930,125365,0,1753204825,13862.080045579998,24.80793234000157,53065.30163856 2025-07-22,17:20:27.000,203,11068959,125405,0,1753204826,13861.958791999998,24.58236018000025,53065.20381888 2025-07-22,17:20:28.000,203,11068932,125445,0,1753204827,13861.911637830002,24.41318106000108,53065.18285752 2025-07-22,17:20:29.000,203,11068971,125645,0,1753204828,13861.884692589992,24.19465802999912,53065.13394768 2025-07-22,17:20:30.000,203,11068911,125405,0,1753204829,13861.857747349997,23.94088935000036,53065.07106360001 2025-07-22,17:20:31.000,203,11068905,125325,0,1753204830,13861.904901519993,23.665973280003527,53064.97324392001 2025-07-22,17:20:32.000,203,11068901,125365,0,1753204831,13861.999209859998,23.440401120002207,53065.00119240001 2025-07-22,17:20:33.000,203,11068954,125285,0,1753204832,13862.066572959993,23.15138678999938,53064.8963856 2025-07-22,17:20:34.000,203,11068898,125005,0,1753204833,13862.29560749999,22.95401115000277,53064.86843712 2025-07-22,17:20:35.000,203,11068942,125405,0,1753204834,13862.48422418,22.68614420999802,53064.812540160005 2025-07-22,17:20:36.000,203,11068939,125485,0,1753204835,13862.66610455,22.481719440002053,53064.78459168001 2025-07-22,17:20:37.000,203,11068979,125325,0,1753204836,13862.861457539992,22.256147280000732,53064.7915788 2025-07-22,17:20:38.000,203,11068922,125245,0,1753204837,13863.043337909992,22.058771640004124,53064.79856592 2025-07-22,17:20:39.000,203,11068956,125605,0,1753204838,13863.205009349993,21.931887300001108,53064.75664320001 2025-07-22,17:20:40.000,203,11068925,125445,0,1753204839,13863.393626029989,21.74860992000322,53064.763630320005 2025-07-22,17:20:41.000,203,11068942,125845,0,1753204840,13863.56203378,21.656971230004274,53064.74965608 2025-07-22,17:20:42.000,203,11068910,125325,0,1753204841,13863.730441529995,21.558283409998694,53064.70773336001 2025-07-22,17:20:43.000,203,11068954,125205,0,1753204842,13863.92579452,21.544185149999976,53064.74266896 2025-07-22,17:20:44.000,203,11068939,125365,0,1753204843,13864.100938579992,21.530086890001257,53064.70773336001 2025-07-22,17:20:45.000,203,11068963,125285,0,1753204844,13864.329973120002,21.565332539998053,53064.7217076 2025-07-22,17:20:46.000,203,11068926,125325,0,1753204845,13864.464699319993,21.558283409998694,53064.77760456 2025-07-22,17:20:47.000,203,11068926,125285,0,1753204846,13864.660052309999,21.50189037000382,53064.7915788 2025-07-22,17:20:48.000,203,11068910,125325,0,1753204847,13864.727415409994,21.40320254999824,53064.79856592 2025-07-22,17:20:49.000,203,11068962,125565,0,1753204848,13864.80151482,21.262219950003782,53064.84747576 2025-07-22,17:20:50.000,203,11068939,125325,0,1753204849,13864.89582315999,21.10008996000397,53064.91734696 2025-07-22,17:20:51.000,203,11068911,125365,0,1753204850,13864.93624101999,20.916812579998805,53064.90337272001 2025-07-22,17:20:52.000,203,11069014,125245,0,1753204851,13864.98339519,20.789928240003064,53064.95926968 2025-07-22,17:20:53.000,203,11068918,125365,0,1753204852,13865.04402198,20.69828955000412,53064.980231040005 2025-07-22,17:20:54.000,203,11068897,125485,0,1753204853,13865.050758289995,20.571405210001103,53065.050102240006 2025-07-22,17:20:55.000,203,11068954,125405,0,1753204854,13865.09791245999,20.500913910000236,53065.07805072 2025-07-22,17:20:56.000,203,11068873,125485,0,1753204855,13865.151802939996,20.437471739998728,53065.05708936 2025-07-22,17:20:57.000,203,11068934,125325,0,1753204856,13865.232638659996,20.42337348000001,53065.18984464001 2025-07-22,17:20:58.000,203,11068954,125045,0,1753204857,13865.266320210001,20.331734790001065,53065.23875448001 2025-07-22,17:20:59.000,203,11068876,125405,0,1753204858,13865.273056519996,20.310587400002987,53065.25272872 2025-07-22,17:21:00.000,203,11068925,125525,0,1753204859,13865.353892239997,20.218948710004042,53065.25272872 2025-07-22,17:21:01.000,203,11068920,125405,0,1753204860,13865.367364860002,20.148457410003175,53065.28766432001 2025-07-22,17:21:02.000,203,11068905,124965,0,1753204861,13865.374101169997,20.113211759999103,53065.3505484 2025-07-22,17:21:03.000,203,11068953,125445,0,1753204862,13865.421255339992,20.05681872000423,53065.40644536001 2025-07-22,17:21:04.000,203,11068929,125365,0,1753204863,13865.401046409992,20.02157307000016,53065.39945824 2025-07-22,17:21:05.000,203,11068947,125365,0,1753204864,13865.367364860002,19.993376550002722,53065.44138096 2025-07-22,17:21:06.000,203,11068966,125445,0,1753204865,13865.374101169997,19.894688730004418,53065.46234232 2025-07-22,17:21:07.000,203,11068916,125285,0,1753204866,13865.374101169997,19.83829569000227,53065.45535520001 2025-07-22,17:21:08.000,203,11068978,124965,0,1753204867,13865.306738070001,19.746657000003324,53065.51823928 2025-07-22,17:21:09.000,203,11068875,125285,0,1753204868,13865.300001759992,19.66206744000374,53065.58112336 2025-07-22,17:21:10.000,203,11068936,125085,0,1753204869,13865.252847589996,19.54223223000008,53065.54618776001 2025-07-22,17:21:11.000,203,11068963,125605,0,1753204870,13865.16527556,19.394200499998988,53065.53920064 2025-07-22,17:21:12.000,203,11068962,125245,0,1753204871,13865.06423091,19.36600398000155,53065.56714912 2025-07-22,17:21:13.000,203,11068897,125125,0,1753204872,13864.969922569995,19.217972250000457,53065.56714912 2025-07-22,17:21:14.000,203,11068919,125165,0,1753204873,13864.93624101999,19.20387399000174,53065.56714912 2025-07-22,17:21:15.000,203,11068902,125005,0,1753204874,13864.990131499995,19.14748094999959,53065.62304608001 2025-07-22,17:21:16.000,203,11068917,125125,0,1753204875,13865.030549359995,19.112235300002794,53065.62304608001 2025-07-22,17:21:17.000,203,11068918,125085,0,1753204876,13865.09791245999,19.091087910004717,53065.59509760001 2025-07-22,17:21:18.000,203,11068919,125445,0,1753204877,13865.14506663,19.112235300002794,53065.60907184 2025-07-22,17:21:19.000,203,11068975,125285,0,1753204878,13865.246111280001,19.161579209998308,53065.699904400004 2025-07-22,17:21:20.000,203,11068952,125445,0,1753204879,13865.333683309997,19.14748094999959,53065.69291728001 2025-07-22,17:21:21.000,203,11068935,125285,0,1753204880,13865.475145819997,19.112235300002794,53065.67894304 2025-07-22,17:21:22.000,203,11068990,125325,0,1753204881,13865.589663090002,19.069940519999363,53065.68593016 2025-07-22,17:21:23.000,203,11068928,125365,0,1753204882,13865.811961319989,18.936007050004264,53065.71387864001 2025-07-22,17:21:24.000,203,11068912,125365,0,1753204883,13866.000578,18.816171840000607,53065.74182712001 2025-07-22,17:21:25.000,203,11068907,125405,0,1753204884,13866.18245837,18.675189239998872,53065.75580136 2025-07-22,17:21:26.000,203,11068949,125125,0,1753204885,13866.32392088,18.534206640004413,53065.79073696001 2025-07-22,17:21:27.000,203,11068938,125525,0,1753204886,13866.512537559996,18.435518819998833,53065.74881424 2025-07-22,17:21:28.000,203,11068950,125365,0,1753204887,13866.694417929997,18.38617491000332,53065.79772408 2025-07-22,17:21:29.000,203,11068970,125325,0,1753204888,13866.808935200002,18.350929259999248,53065.78374984 2025-07-22,17:21:30.000,203,11068965,125365,0,1753204889,13866.957134019998,18.38617491000332,53065.85362104 2025-07-22,17:21:31.000,203,11068895,125085,0,1753204890,13867.024497119994,18.534206640004413,53065.88156952001 2025-07-22,17:21:32.000,203,11068904,125125,0,1753204891,13867.091860219989,18.654041850000795,53065.90951800001 2025-07-22,17:21:33.000,203,11068943,125125,0,1753204892,13867.105332839994,18.85141749000468,53065.96541496 2025-07-22,17:21:34.000,203,11068944,125405,0,1753204893,13867.058178669999,19.02764574000321,53065.97240208 2025-07-22,17:21:35.000,203,11068939,125325,0,1753204894,13866.984079259993,19.18272660000366,53066.105157360005 2025-07-22,17:21:36.000,203,11069000,125125,0,1753204895,13866.896507229998,19.31666006999876,53066.12611872001 2025-07-22,17:21:37.000,203,11068930,125205,0,1753204896,13866.788726270002,19.506986580003286,53066.18201568 2025-07-22,17:21:38.000,203,11068930,124965,0,1753204897,13866.728099480002,19.66206744000374,53066.23092552 2025-07-22,17:21:39.000,203,11068930,125525,0,1753204898,13866.654000069997,19.859443080000347,53066.258874 2025-07-22,17:21:40.000,203,11068949,125165,0,1753204899,13866.573164349997,20.06386785000359,53066.33573232001 2025-07-22,17:21:41.000,203,11069004,125325,0,1753204900,13866.445174460001,20.282390879998275,53066.272848240005 2025-07-22,17:21:42.000,203,11068939,125085,0,1753204901,13866.27676670999,20.550257820003026,53066.37765504 2025-07-22,17:21:43.000,203,11068994,125085,0,1753204902,13866.067941099995,20.76878084999771,53066.370667920004 2025-07-22,17:21:44.000,203,11068893,125165,0,1753204903,13865.744598219993,21.00140213999839,53066.45451336 2025-07-22,17:21:45.000,203,11068906,125365,0,1753204904,13865.461673199992,21.156482999998843,53066.50342320001 2025-07-22,17:21:46.000,203,11068934,125205,0,1753204905,13865.18548449,21.29041647000122,53066.54534592 2025-07-22,17:21:47.000,203,11068920,125125,0,1753204906,13864.889086849995,21.410251680004876,53066.56630728 2025-07-22,17:21:48.000,203,11068909,125245,0,1753204907,13864.673524929989,21.46664471999975,53066.58028152001 2025-07-22,17:21:49.000,203,11068953,125325,0,1753204908,13864.478171939998,21.579430800004047,53066.62919136001 2025-07-22,17:21:50.000,203,11068941,125085,0,1753204909,13864.343445739993,21.67811862000235,53066.67810120001 2025-07-22,17:21:51.000,203,11068955,125125,0,1753204910,13864.235664779997,21.790904699999373,53066.63617848 2025-07-22,17:21:52.000,203,11068933,125085,0,1753204911,13864.073993339996,21.931887300001108,53066.59425576 2025-07-22,17:21:53.000,203,11068943,125445,0,1753204912,13863.979684999991,22.115164679998998,53066.62919136001 2025-07-22,17:21:54.000,203,11068920,125085,0,1753204913,13863.82474987,22.206803369997942,53066.608230000005 2025-07-22,17:21:55.000,203,11068917,125285,0,1753204914,13863.70349629,22.37598249000439,53066.62220424 2025-07-22,17:21:56.000,203,11068967,125205,0,1753204915,13863.55529746999,22.531063350004843,53066.657139840005 2025-07-22,17:21:57.000,203,11068895,125245,0,1753204916,13863.420571269999,22.693193340004655,53066.58028152001 2025-07-22,17:21:58.000,203,11068959,125165,0,1753204917,13863.319526619998,22.869421590003185,53066.61521712 2025-07-22,17:21:59.000,203,11068933,125245,0,1753204918,13863.205009349993,22.939912890004052,53066.5732944 2025-07-22,17:22:00.000,203,11068898,125005,0,1753204919,13863.083755769992,23.066797229999793,53066.58028152001 2025-07-22,17:22:01.000,203,11068926,124845,0,1753204920,13862.989447430002,23.165485049998097,53066.58028152001 2025-07-22,17:22:02.000,203,11068899,125285,0,1753204921,13862.922084329992,23.299418520000472,53066.53137168001 2025-07-22,17:22:03.000,203,11068903,125005,0,1753204922,13862.834512299996,23.461548510000284,53066.53137168001 2025-07-22,17:22:04.000,203,11068922,125165,0,1753204923,13862.733467649996,23.644825889998174,53066.58726864 2025-07-22,17:22:05.000,203,11068934,125285,0,1753204924,13862.571796209995,23.806955879997986,53066.58028152001 2025-07-22,17:22:06.000,203,11068904,125125,0,1753204925,13862.430333699995,23.95498760999908,53066.56630728 2025-07-22,17:22:07.000,203,11068968,125125,0,1753204926,13862.241717019999,24.131215860004886,53066.489448960005 2025-07-22,17:22:08.000,203,11068978,125085,0,1753204927,13862.120463439998,24.279247589998704,53066.51739744 2025-07-22,17:22:09.000,203,11068911,125245,0,1753204928,13862.032891409988,24.42023019000044,53066.50342320001 2025-07-22,17:22:10.000,203,11068891,125325,0,1753204929,13861.925110449993,24.540065400004096,53066.4684876 2025-07-22,17:22:11.000,203,11068970,125085,0,1753204930,13861.851011040002,24.681047999998555,53066.46150048001 2025-07-22,17:22:12.000,203,11068969,124925,0,1753204931,13861.803856869992,24.843177989998367,53066.46150048001 2025-07-22,17:22:13.000,203,11068931,124925,0,1753204932,13861.749966390002,25.012357110004814,53066.50342320001 2025-07-22,17:22:14.000,203,11068957,125125,0,1753204933,13861.743230079992,25.202683620002063,53066.46150048001 2025-07-22,17:22:15.000,203,11068940,125165,0,1753204934,13861.723021149992,25.40710838999803,53066.44752624 2025-07-22,17:22:16.000,203,11068923,125205,0,1753204935,13861.736493769997,25.63972967999871,53066.48246184001 2025-07-22,17:22:17.000,203,11068982,124925,0,1753204936,13861.662394359992,25.80890879999788,53066.53137168001 2025-07-22,17:22:18.000,203,11068935,124845,0,1753204937,13861.635449119996,25.992186180003046,53066.538358800004 2025-07-22,17:22:19.000,203,11068923,125205,0,1753204938,13861.568086020001,26.196610949999013,53066.50342320001 2025-07-22,17:22:20.000,203,11068904,125125,0,1753204939,13861.588294950001,26.401035720002255,53066.5732944 2025-07-22,17:22:21.000,203,11068915,125045,0,1753204940,13861.534404469996,26.647755270001653,53066.54534592 2025-07-22,17:22:22.000,203,11069003,125325,0,1753204941,13861.500722919991,26.89447482000105,53066.559320160006 2025-07-22,17:22:23.000,203,11068925,125125,0,1753204942,13861.48051398999,27.148243499999808,53066.538358800004 2025-07-22,17:22:24.000,203,11068942,125245,0,1753204943,13861.38620565,27.380864790000487,53066.538358800004 2025-07-22,17:22:25.000,203,11068900,125605,0,1753204944,13861.32557886,27.564142169998377,53066.608230000005 2025-07-22,17:22:26.000,203,11068955,125205,0,1753204945,13861.25821575999,27.76856694000162,53066.59425576 2025-07-22,17:22:27.000,203,11068954,125085,0,1753204946,13861.21779789999,27.916598670002713,53066.55233304001 2025-07-22,17:22:28.000,203,11068957,125085,0,1753204947,13861.110016939994,28.12102343999868,53066.608230000005 2025-07-22,17:22:29.000,203,11068901,125325,0,1753204948,13861.05612645999,28.304300820003846,53066.60124288001 2025-07-22,17:22:30.000,203,11068907,125125,0,1753204949,13861.042653839999,28.438234289998945,53066.62919136001 2025-07-22,17:22:31.000,203,11068952,124645,0,1753204950,13860.995499669989,28.57921689000068,53066.69207544 2025-07-22,17:22:32.000,203,11068911,125085,0,1753204951,13860.948345499994,28.720199490002415,53066.6431656 2025-07-22,17:22:33.000,203,11069007,124925,0,1753204952,13861.015708599989,28.825936440000078,53066.65015272001 2025-07-22,17:22:34.000,203,11068951,124965,0,1753204953,13861.002235979999,28.945771650003735,53066.6431656 2025-07-22,17:22:35.000,203,11068917,125165,0,1753204954,13861.008972289994,29.03036121000332,53066.62919136001 2025-07-22,17:22:36.000,203,11068978,125005,0,1753204955,13861.022444909999,29.114950770002906,53066.62919136001 2025-07-22,17:22:37.000,203,11068977,125045,0,1753204956,13861.022444909999,29.17134380999778,53066.608230000005 2025-07-22,17:22:38.000,203,11068936,125125,0,1753204957,13860.968554429994,29.241835109998647,53066.657139840005 2025-07-22,17:22:39.000,203,11068954,124925,0,1753204958,13860.921400259998,29.375768580001022,53066.66412696 2025-07-22,17:22:40.000,203,11068926,125005,0,1753204959,13860.914663949989,29.43216162000317,53066.6431656 2025-07-22,17:22:41.000,203,11068923,125285,0,1753204960,13860.907927639993,29.474456399999326,53066.62919136001 2025-07-22,17:22:42.000,203,11068905,124925,0,1753204961,13860.934872879989,29.62248813000042,53066.62919136001 2025-07-22,17:22:43.000,203,11068962,125045,0,1753204962,13860.988763359994,29.714126819999365,53066.67111408001 2025-07-22,17:22:44.000,203,11068858,125285,0,1753204963,13860.955081809989,29.784618120000232,53066.62919136001 2025-07-22,17:22:45.000,203,11068856,125125,0,1753204964,13861.05612645999,29.86215855000046,53066.63617848 2025-07-22,17:22:46.000,203,11068957,124965,0,1753204965,13861.089808009994,29.918551590002608,53066.56630728 2025-07-22,17:22:47.000,203,11068942,125005,0,1753204966,13861.150434799994,30.052485059997707,53066.6431656 2025-07-22,17:22:48.000,203,11068889,125165,0,1753204967,13861.21779789999,30.101828970000497,53066.61521712 2025-07-22,17:22:49.000,203,11068873,124925,0,1753204968,13861.285161,30.25690983000095,53066.61521712 2025-07-22,17:22:50.000,203,11068958,125405,0,1753204969,13861.332315169995,30.362646779998613,53066.60124288001 2025-07-22,17:22:51.000,203,11068931,124925,0,1753204970,13861.42662351,30.468383730003552,53066.54534592 2025-07-22,17:22:52.000,203,11068926,125165,0,1753204971,13861.500722919991,30.524776769998425,53066.559320160006 2025-07-22,17:22:53.000,203,11068927,125205,0,1753204972,13861.581558639991,30.581169810000574,53066.58028152001 2025-07-22,17:22:54.000,203,11068979,125205,0,1753204973,13861.615240189996,30.630513720003364,53066.559320160006 2025-07-22,17:22:55.000,203,11068902,125285,0,1753204974,13861.655658049996,30.70100502000423,53066.54534592 2025-07-22,17:22:56.000,203,11068957,125285,0,1753204975,13861.743230079992,30.799692840002535,53066.538358800004 2025-07-22,17:22:57.000,203,11068954,124965,0,1753204976,13861.743230079992,30.89838066000084,53066.54534592 2025-07-22,17:22:58.000,203,11068918,125125,0,1753204977,13861.756702699997,30.95477370000299,53066.52438456 2025-07-22,17:22:59.000,203,11068938,124845,0,1753204978,13861.810593180002,31.08165803999873,53066.58726864 2025-07-22,17:23:00.000,203,11068945,124765,0,1753204979,13861.810593180002,31.18034586000431,53066.538358800004 2025-07-22,17:23:01.000,203,11068959,124845,0,1753204980,13861.810593180002,31.30018107000069,53066.538358800004 2025-07-22,17:23:02.000,203,11068956,124965,0,1753204981,13861.803856869992,31.34952498000348,53066.50342320001 2025-07-22,17:23:03.000,203,11068942,125285,0,1753204982,13861.884692589992,31.391819759999635,53066.559320160006 2025-07-22,17:23:04.000,203,11068874,124725,0,1753204983,13861.864483659992,31.497556710004574,53066.5732944 2025-07-22,17:23:05.000,203,11068944,125005,0,1753204984,13861.898165209997,31.52575323000201,53066.51739744 2025-07-22,17:23:06.000,203,11068918,124925,0,1753204985,13861.945319379993,31.568048009998165,53066.56630728 2025-07-22,17:23:07.000,203,11068918,125005,0,1753204986,13861.958791999998,31.58214627000416,53066.53137168001 2025-07-22,17:23:08.000,203,11068949,124925,0,1753204987,13862.012682479988,31.638539309999032,53066.538358800004 2025-07-22,17:23:09.000,203,11068894,125005,0,1753204988,13862.032891409988,31.69493235000118,53066.50342320001 2025-07-22,17:23:10.000,203,11068877,125445,0,1753204989,13862.093518199988,31.69493235000118,53066.489448960005 2025-07-22,17:23:11.000,203,11068958,124925,0,1753204990,13862.133936059989,31.75132539000333,53066.489448960005 2025-07-22,17:23:12.000,203,11068925,124925,0,1753204991,13862.147408679994,31.779521910000767,53066.51041032001 2025-07-22,17:23:13.000,203,11068950,125005,0,1753204992,13862.201299159999,31.828865820003557,53066.51041032001 2025-07-22,17:23:14.000,203,11068960,124965,0,1753204993,13862.268662259994,31.89230798999779,53066.559320160006 2025-07-22,17:23:15.000,203,11068885,124925,0,1753204994,13862.302343809999,31.92755364000186,53066.50342320001 2025-07-22,17:23:16.000,203,11068922,125165,0,1753204995,13862.35623428999,31.969848419998016,53066.538358800004 2025-07-22,17:23:17.000,203,11068925,124885,0,1753204996,13862.43707000999,31.99804494000273,53066.54534592 2025-07-22,17:23:18.000,203,11068961,124925,0,1753204997,13862.48422418,32.068536240003596,53066.53137168001 2025-07-22,17:23:19.000,203,11068957,124925,0,1753204998,13862.58526883,32.10378189000039,53066.50342320001 2025-07-22,17:23:20.000,203,11068914,124885,0,1753204999,13862.70652241,32.11083101999975,53066.56630728 2025-07-22,17:23:21.000,203,11068967,125085,0,1753205000,13862.72673134,32.14607667000382,53066.55233304001 2025-07-22,17:23:22.000,203,11068905,124845,0,1753205001,13862.780621819991,32.21656797000469,53066.58726864 2025-07-22,17:23:23.000,203,11068941,124885,0,1753205002,13862.841248609991,32.17427319000126,53066.56630728 2025-07-22,17:23:24.000,203,11068888,125005,0,1753205003,13862.841248609991,32.13902754000446,53066.65015272001 2025-07-22,17:23:25.000,203,11068906,125205,0,1753205004,13862.854721229996,32.06148711000424,53066.608230000005 2025-07-22,17:23:26.000,203,11068922,124805,0,1753205005,13862.868193850001,32.026241460000165,53066.63617848 2025-07-22,17:23:27.000,203,11068931,124725,0,1753205006,13862.874930159996,32.026241460000165,53066.60124288001 2025-07-22,17:23:28.000,203,11068941,125125,0,1753205007,13862.854721229996,32.05443798000488,53066.6431656 2025-07-22,17:23:29.000,203,11068952,124925,0,1753205008,13862.895139089997,32.09673276000103,53066.65015272001 2025-07-22,17:23:30.000,203,11068942,124925,0,1753205009,13862.942293259992,32.14607667000382,53066.6431656 2025-07-22,17:23:31.000,203,11068919,124725,0,1753205010,13862.996183739997,32.195420579999336,53066.67810120001 2025-07-22,17:23:32.000,203,11068934,124965,0,1753205011,13863.056810529997,32.21656797000469,53066.67810120001 2025-07-22,17:23:33.000,203,11068950,124805,0,1753205012,13863.157855179998,32.21656797000469,53066.61521712 2025-07-22,17:23:34.000,203,11068966,125045,0,1753205013,13863.103964699993,32.209518839998054,53066.6431656 2025-07-22,17:23:35.000,203,11068943,125085,0,1753205014,13863.178064109998,32.13902754000446,53066.60124288001 2025-07-22,17:23:36.000,203,11068930,125085,0,1753205015,13863.238690899998,32.17427319000126,53066.62919136001 2025-07-22,17:23:37.000,203,11068932,125005,0,1753205016,13863.252163519988,32.18837144999998,53066.6431656 2025-07-22,17:23:38.000,203,11068920,124685,0,1753205017,13863.265636139993,32.23066623000341,53066.59425576 2025-07-22,17:23:39.000,203,11068941,125125,0,1753205018,13863.265636139993,32.28705926999828,53066.559320160006 2025-07-22,17:23:40.000,203,11068963,124765,0,1753205019,13863.306053999993,32.371648829997866,53066.58028152001 2025-07-22,17:23:41.000,203,11068945,125005,0,1753205020,13863.312790309988,32.34345231000043,53066.62919136001 2025-07-22,17:23:42.000,203,11068924,125085,0,1753205021,13863.312790309988,32.3786979600045,53066.59425576 2025-07-22,17:23:43.000,203,11068976,124965,0,1753205022,13863.292581379988,32.4139436100013,53066.56630728 2025-07-22,17:23:44.000,203,11068876,124925,0,1753205023,13863.326262929993,32.435090999999375,53066.5732944 2025-07-22,17:23:45.000,203,11068964,124965,0,1753205024,13863.312790309988,32.420992740000656,53066.50342320001 2025-07-22,17:23:46.000,203,11068940,125325,0,1753205025,13863.346471859993,32.491484040001524,53066.4684876 2025-07-22,17:23:47.000,203,11068968,124765,0,1753205026,13863.339735549998,32.491484040001524,53066.46150048001 2025-07-22,17:23:48.000,203,11068948,124965,0,1753205027,13863.319526619998,32.477385780002805,53066.41957776 2025-07-22,17:23:49.000,203,11068929,124845,0,1753205028,13863.312790309988,32.56902447000175,53066.38464216001 2025-07-22,17:23:50.000,203,11068882,125045,0,1753205029,13863.380153409998,32.59722098999919,53066.42656488 2025-07-22,17:23:51.000,203,11068931,124725,0,1753205030,13863.393626029989,32.59722098999919,53066.43355200001 2025-07-22,17:23:52.000,203,11068909,124685,0,1753205031,13863.447516509994,32.63246664000326,53066.46150048001 2025-07-22,17:23:53.000,203,11068989,124765,0,1753205032,13863.51487960999,32.61836838000454,53066.41957776 2025-07-22,17:23:54.000,203,11068938,124765,0,1753205033,13863.57550639999,32.73115446000156,53066.391629280006 2025-07-22,17:23:55.000,203,11068943,124965,0,1753205034,13863.649605809995,32.759350979999,53066.34970656 2025-07-22,17:23:56.000,203,11068966,124965,0,1753205035,13863.75738676999,32.843940539998584,53066.34970656 2025-07-22,17:23:57.000,203,11068910,124925,0,1753205036,13863.831486179995,32.98492314000032,53066.37765504 2025-07-22,17:23:58.000,203,11068927,125205,0,1753205037,13863.94600345,33.03426705000311,53066.33573232001 2025-07-22,17:23:59.000,203,11068926,124685,0,1753205038,13864.047048100001,33.08361095999862,53066.321758080005 2025-07-22,17:24:00.000,203,11068907,124925,0,1753205039,13864.087465960001,33.111807480003336,53066.29380960001 2025-07-22,17:24:01.000,203,11068962,125205,0,1753205040,13864.161565369992,33.21049530000164,53066.28682248 2025-07-22,17:24:02.000,203,11068883,125245,0,1753205041,13864.168301680002,33.288035730001866,53066.26586112001 2025-07-22,17:24:03.000,203,11068990,124925,0,1753205042,13864.222192159992,33.38672355000017,53066.25188688 2025-07-22,17:24:04.000,203,11068892,125005,0,1753205043,13864.249137400002,33.49950963000447,53066.25188688 2025-07-22,17:24:05.000,203,11068910,124845,0,1753205044,13864.228928470002,33.59114832000341,53066.272848240005 2025-07-22,17:24:06.000,203,11068871,124965,0,1753205045,13864.168301680002,33.62639397000021,53066.24489976001 2025-07-22,17:24:07.000,203,11068944,124765,0,1753205046,13864.121147509992,33.72508178999851,53066.202977040004 2025-07-22,17:24:08.000,203,11068919,124885,0,1753205047,13864.013366549996,33.746229180003866,53066.202977040004 2025-07-22,17:24:09.000,203,11068901,125165,0,1753205048,13863.91905820999,33.85196613000153,53066.16105432 2025-07-22,17:24:10.000,203,11068955,124965,0,1753205049,13863.89884927999,33.887211779998324,53066.12611872001 2025-07-22,17:24:11.000,203,11068927,124925,0,1753205050,13863.932530829996,33.936555690001114,53066.09118312 2025-07-22,17:24:12.000,203,11068921,124965,0,1753205051,13863.892112969996,34.0211452500007,53066.13310584 2025-07-22,17:24:13.000,203,11068934,124965,0,1753205052,13863.87864034999,34.09163655000157,53066.105157360005 2025-07-22,17:24:14.000,203,11068959,124965,0,1753205053,13863.88537666,34.105734810000286,53066.084196 2025-07-22,17:24:15.000,203,11068915,124885,0,1753205054,13863.81801355999,34.19032436999987,53066.07720888001 2025-07-22,17:24:16.000,203,11068902,124845,0,1753205055,13863.72370522,34.289012189998175,53066.04926040001 2025-07-22,17:24:17.000,203,11068979,125125,0,1753205056,13863.609187949995,34.31720871000289,53065.986376320005 2025-07-22,17:24:18.000,203,11068970,125205,0,1753205057,13863.54182485,34.394749140003114,53065.97240208 2025-07-22,17:24:19.000,203,11068915,124845,0,1753205058,13863.508143299994,34.54278087000421,53065.97240208 2025-07-22,17:24:20.000,203,11068899,124885,0,1753205059,13863.49467067999,34.62737043000379,53065.95842784001 2025-07-22,17:24:21.000,203,11068911,124925,0,1753205060,13863.508143299994,34.747205640000175,53065.91650512 2025-07-22,17:24:22.000,203,11068892,125005,0,1753205061,13863.548561159994,34.8247460700004,53065.867595280004 2025-07-22,17:24:23.000,203,11068871,124965,0,1753205062,13863.649605809995,34.87408998000319,53065.84663392 2025-07-22,17:24:24.000,203,11068947,124965,0,1753205063,13863.710232599995,34.88818824000191,53065.83964680001 2025-07-22,17:24:25.000,203,11068886,124805,0,1753205064,13863.78433201,34.88113911000255,53065.81169832001 2025-07-22,17:24:26.000,203,11068877,124845,0,1753205065,13863.8449588,34.923433889998705,53065.78374984 2025-07-22,17:24:27.000,203,11068949,124845,0,1753205066,13863.912321899996,34.95163041000342,53065.769775600005 2025-07-22,17:24:28.000,203,11068929,125165,0,1753205067,13863.90558559,35.04326910000236,53065.73484 2025-07-22,17:24:29.000,203,11068898,124925,0,1753205068,13863.91905820999,35.12080953000259,53065.71387864001 2025-07-22,17:24:30.000,203,11068896,124925,0,1753205069,13863.932530829996,35.12785866000195,53065.68593016 2025-07-22,17:24:31.000,203,11068922,124965,0,1753205070,13863.94600345,35.212448220001534,53065.65798168 2025-07-22,17:24:32.000,203,11068919,124965,0,1753205071,13863.959476069991,35.212448220001534,53065.64400744001 2025-07-22,17:24:33.000,203,11068884,125125,0,1753205072,13863.999893929991,35.21949735000089,53065.64400744001 2025-07-22,17:24:34.000,203,11068965,124965,0,1753205073,13864.053784409996,35.21949735000089,53065.63702032 2025-07-22,17:24:35.000,203,11068911,124805,0,1753205074,13864.181774299992,35.13490779000131,53065.650994560005 2025-07-22,17:24:36.000,203,11068838,124805,0,1753205075,13864.249137400002,35.08556387999852,53065.67894304 2025-07-22,17:24:37.000,203,11068936,124925,0,1753205076,13864.390599910002,35.00097431999893,53065.66496880001 2025-07-22,17:24:38.000,203,11068933,124925,0,1753205077,13864.511853489988,34.98687606000021,53065.66496880001 2025-07-22,17:24:39.000,203,11068848,124645,0,1753205078,13864.626370759994,34.972777800001495,53065.67894304 2025-07-22,17:24:40.000,203,11068906,124725,0,1753205079,13864.77456957999,34.90228650000063,53065.602084720005 2025-07-22,17:24:41.000,203,11068887,124805,0,1753205080,13864.828460059995,34.90228650000063,53065.650994560005 2025-07-22,17:24:42.000,203,11068898,124885,0,1753205081,13864.93624101999,34.916384759999346,53065.602084720005 2025-07-22,17:24:43.000,203,11068910,124765,0,1753205082,13864.97665887999,34.90933562999999,53065.602084720005 2025-07-22,17:24:44.000,203,11068931,124645,0,1753205083,13865.03728566999,34.85999172000447,53065.60907184 2025-07-22,17:24:45.000,203,11068923,124805,0,1753205084,13865.01707673999,34.77540216000489,53065.61605896 2025-07-22,17:24:46.000,203,11068889,125125,0,1753205085,13864.949713639995,34.76835302999825,53065.74182712001 2025-07-22,17:24:47.000,203,11068861,124685,0,1753205086,13864.889086849995,34.63441956000315,53065.71387864001 2025-07-22,17:24:48.000,203,11068920,125005,0,1753205087,13864.85540529999,34.563928260002285,53065.73484 2025-07-22,17:24:49.000,203,11068867,124965,0,1753205088,13864.848668989995,34.50048609000078,53065.650994560005 2025-07-22,17:24:50.000,203,11068932,125125,0,1753205089,13864.89582315999,34.42294566000055,53065.65798168 2025-07-22,17:24:51.000,203,11068925,125005,0,1753205090,13864.87561422999,34.40884740000183,53065.68593016 2025-07-22,17:24:52.000,203,11068896,124885,0,1753205091,13864.93624101999,34.3665526199984,53065.650994560005 2025-07-22,17:24:53.000,203,11068888,124965,0,1753205092,13864.97665887999,34.31720871000289,53065.68593016 2025-07-22,17:24:54.000,203,11068877,124805,0,1753205093,13865.030549359995,34.31015958000353,53065.67195592001 2025-07-22,17:24:55.000,203,11068907,125125,0,1753205094,13865.111385079996,34.24671741000202,53065.66496880001 2025-07-22,17:24:56.000,203,11068856,124965,0,1753205095,13865.11812138999,34.19737349999923,53065.67195592001 2025-07-22,17:24:57.000,203,11068933,124765,0,1753205096,13865.151802939996,34.19032436999987,53065.602084720005 2025-07-22,17:24:58.000,203,11068914,124845,0,1753205097,13865.178748179991,34.162127850002435,53065.59509760001 2025-07-22,17:24:59.000,203,11068917,124965,0,1753205098,13865.232638659996,34.14098046000436,53065.61605896 2025-07-22,17:25:00.000,203,11068917,124725,0,1753205099,13865.273056519996,34.105734810000286,53065.63702032 2025-07-22,17:25:01.000,203,11068894,125125,0,1753205100,13865.293265449996,34.02819438000006,53065.6300332 2025-07-22,17:25:02.000,203,11068918,124765,0,1753205101,13865.326947000001,33.95770307999919,53065.68593016 2025-07-22,17:25:03.000,203,11068873,124965,0,1753205102,13865.380837479992,33.887211779998324,53065.67195592001 2025-07-22,17:25:04.000,203,11068902,125045,0,1753205103,13865.333683309997,33.83081874000345,53065.71387864001 2025-07-22,17:25:05.000,203,11068937,124765,0,1753205104,13865.374101169997,33.76737657000194,53065.73484 2025-07-22,17:25:06.000,203,11068907,124965,0,1753205105,13865.347155930001,33.675737880003,53065.67195592001 2025-07-22,17:25:07.000,203,11068945,124685,0,1753205106,13865.306738070001,33.63344309999957,53065.64400744001 2025-07-22,17:25:08.000,203,11068880,124845,0,1753205107,13865.340419619992,33.54180441000062,53065.67195592001 2025-07-22,17:25:09.000,203,11068915,124925,0,1753205108,13865.387573790002,33.471313109999755,53065.64400744001 2025-07-22,17:25:10.000,203,11068895,125205,0,1753205109,13865.448200580002,33.40082180999889,53065.66496880001 2025-07-22,17:25:11.000,203,11068908,124765,0,1753205110,13865.515563679997,33.35852703000273,53065.67195592001 2025-07-22,17:25:12.000,203,11068930,124965,0,1753205111,13865.609872020003,33.30918311999994,53065.70689152 2025-07-22,17:25:13.000,203,11068912,125285,0,1753205112,13865.717652979998,33.288035730001866,53065.650994560005 2025-07-22,17:25:14.000,203,11068910,124965,0,1753205113,13865.785016079994,33.30918311999994,53065.65798168 2025-07-22,17:25:15.000,203,11068871,124885,0,1753205114,13865.845642869994,33.245740949998435,53065.63702032 2025-07-22,17:25:16.000,203,11068917,124965,0,1753205115,13865.926478589994,33.295084860001225,53065.67894304 2025-07-22,17:25:17.000,203,11068910,125245,0,1753205116,13865.939951209999,33.26688834000379,53065.70689152 2025-07-22,17:25:18.000,203,11068890,125125,0,1753205117,13865.960160139999,33.217544430001,53065.67894304 2025-07-22,17:25:19.000,203,11068927,125045,0,1753205118,13865.966896449994,33.19639704000292,53065.67894304 2025-07-22,17:25:20.000,203,11068870,124885,0,1753205119,13866.02078693,33.118856610002695,53065.68593016 2025-07-22,17:25:21.000,203,11068912,124805,0,1753205120,13866.07467740999,33.15410225999949,53065.69291728001 2025-07-22,17:25:22.000,203,11068913,124685,0,1753205121,13866.148776819995,33.14705313000013,53065.70689152 2025-07-22,17:25:23.000,203,11068933,124965,0,1753205122,13866.17572205999,33.23164268999972,53065.699904400004 2025-07-22,17:25:24.000,203,11068938,124685,0,1753205123,13866.22287623,33.288035730001866,53065.67195592001 2025-07-22,17:25:25.000,203,11068947,125005,0,1753205124,13866.30371195,33.41492007000488,53065.699904400004 2025-07-22,17:25:26.000,203,11068889,124965,0,1753205125,13866.29697563999,33.54180441000062,53065.67894304 2025-07-22,17:25:27.000,203,11068904,124605,0,1753205126,13866.229612539995,33.61934484000085,53065.69291728001 2025-07-22,17:25:28.000,203,11068929,124685,0,1753205127,13866.14204051,33.675737880003,53065.72785288 2025-07-22,17:25:29.000,203,11068911,125285,0,1753205128,13866.11509526999,33.72508178999851,53065.68593016 2025-07-22,17:25:30.000,203,11068942,124885,0,1753205129,13866.06120479,33.73918005000451,53065.73484 2025-07-22,17:25:31.000,203,11068944,124645,0,1753205130,13866.05446847999,33.66163962000428,53065.74182712001 2025-07-22,17:25:32.000,203,11068974,124885,0,1753205131,13866.067941099995,33.64049222999893,53065.720865760006 2025-07-22,17:25:33.000,203,11068933,125125,0,1753205132,13866.108358959995,33.54180441000062,53065.67894304 2025-07-22,17:25:34.000,203,11068927,124845,0,1753205133,13866.15551312999,33.45721485000104,53065.67894304 2025-07-22,17:25:35.000,203,11068877,124605,0,1753205134,13866.249821469995,33.33033050999802,53065.67195592001 2025-07-22,17:25:36.000,203,11068973,124845,0,1753205135,13866.31718456999,33.28098660000251,53065.650994560005 2025-07-22,17:25:37.000,203,11068926,124925,0,1753205136,13866.34412981,33.245740949998435,53065.62304608001 2025-07-22,17:25:38.000,203,11068893,124765,0,1753205137,13866.38454767,33.245740949998435,53065.66496880001 2025-07-22,17:25:39.000,203,11068939,124645,0,1753205138,13866.445174460001,33.252790079997794,53065.61605896 2025-07-22,17:25:40.000,203,11068915,125125,0,1753205139,13866.539482799992,33.238691819999076,53065.58811048 2025-07-22,17:25:41.000,203,11068914,124765,0,1753205140,13866.654000069997,33.217544430001,53065.59509760001 2025-07-22,17:25:42.000,203,11068901,124925,0,1753205141,13866.849353060003,33.23164268999972,53065.57413624001 2025-07-22,17:25:43.000,203,11068941,124765,0,1753205142,13866.997551879998,33.23164268999972,53065.58112336 2025-07-22,17:25:44.000,203,11068951,124645,0,1753205143,13867.118805459999,33.19639704000292,53065.57413624001 2025-07-22,17:25:45.000,203,11068887,125165,0,1753205144,13867.2804769,33.13295487000141,53065.532213520004 2025-07-22,17:25:46.000,203,11068982,124805,0,1753205145,13867.42193941,33.05541444000119,53065.56714912 2025-07-22,17:25:47.000,203,11068935,124885,0,1753205146,13867.509511439996,32.99902139999904,53065.58112336 2025-07-22,17:25:48.000,203,11068945,124805,0,1753205147,13867.58361085,32.99902139999904,53065.58112336 2025-07-22,17:25:49.000,203,11068974,124765,0,1753205148,13867.637501329991,32.99197226999968,53065.57413624001 2025-07-22,17:25:50.000,203,11068967,124685,0,1753205149,13867.711600739996,32.94967749000352,53065.650994560005 2025-07-22,17:25:51.000,203,11068910,124965,0,1753205150,13867.772227529997,32.886235320002015,53065.602084720005 2025-07-22,17:25:52.000,203,11068969,124525,0,1753205151,13867.758754909992,32.893284450001374,53065.69291728001 2025-07-22,17:25:53.000,203,11068923,124685,0,1753205152,13867.765491220001,32.86508793000394,53065.720865760006 2025-07-22,17:25:54.000,203,11068980,124685,0,1753205153,13867.731809669996,32.893284450001374,53065.66496880001 2025-07-22,17:25:55.000,203,11068934,124845,0,1753205154,13867.691391809996,32.886235320002015,53065.71387864001 2025-07-22,17:25:56.000,203,11068917,124725,0,1753205155,13867.677919189991,32.92853009999817,53065.67894304 2025-07-22,17:25:57.000,203,11068988,125125,0,1753205156,13867.731809669996,32.97787401000096,53065.74881424 2025-07-22,17:25:58.000,203,11068971,124965,0,1753205157,13867.846326940002,33.04836531000183,53065.68593016 2025-07-22,17:25:59.000,203,11068928,124845,0,1753205158,13867.974316829997,33.104758350003976,53065.73484 2025-07-22,17:26:00.000,203,11068940,124765,0,1753205159,13868.095570409998,33.118856610002695,53065.73484 2025-07-22,17:26:01.000,203,11068963,124805,0,1753205160,13868.216823989998,33.19639704000292,53065.720865760006 2025-07-22,17:26:02.000,203,11068970,124565,0,1753205161,13868.311132329989,33.18934791000356,53065.79772408 2025-07-22,17:26:03.000,203,11068985,124925,0,1753205162,13868.385231739994,33.22459356000036,53065.76278848001 2025-07-22,17:26:04.000,203,11068891,124965,0,1753205163,13868.338077569999,33.21049530000164,53065.74182712001 2025-07-22,17:26:05.000,203,11068947,124645,0,1753205164,13868.311132329989,33.23164268999972,53065.8047112 2025-07-22,17:26:06.000,203,11068945,124765,0,1753205165,13868.270714469989,33.28098660000251,53065.84663392 2025-07-22,17:26:07.000,203,11068986,124925,0,1753205166,13868.277450779999,33.337379640004656,53065.818685440005 2025-07-22,17:26:08.000,203,11068968,124725,0,1753205167,13868.297659709999,33.45016572000168,53065.888556640006 2025-07-22,17:26:09.000,203,11068896,124885,0,1753205168,13868.37175911999,33.513607890003186,53065.888556640006 2025-07-22,17:26:10.000,203,11068927,125005,0,1753205169,13868.466067459995,33.57000092999806,53065.85362104 2025-07-22,17:26:11.000,203,11068921,125165,0,1753205170,13868.51322162999,33.60524658000213,53065.89554376 2025-07-22,17:26:12.000,203,11068950,124805,0,1753205171,13868.54016687,33.64049222999893,53065.90253088 2025-07-22,17:26:13.000,203,11068979,124685,0,1753205172,13868.47280376999,33.61934484000085,53065.86060816001 2025-07-22,17:26:14.000,203,11068930,124885,0,1753205173,13868.43912222,33.62639397000021,53065.90253088 2025-07-22,17:26:15.000,203,11068900,125045,0,1753205174,13868.378495429999,33.59819745000277,53065.95144072 2025-07-22,17:26:16.000,203,11068957,125045,0,1753205175,13868.33134125999,33.64049222999893,53066.00733768001 2025-07-22,17:26:17.000,203,11068962,124845,0,1753205176,13868.311132329989,33.654590489997645,53065.937466480005 2025-07-22,17:26:18.000,203,11068934,124765,0,1753205177,13868.216823989998,33.72508178999851,53066.00035056001 2025-07-22,17:26:19.000,203,11068932,124845,0,1753205178,13868.203351369993,33.760327440002584,53065.937466480005 2025-07-22,17:26:20.000,203,11068985,124845,0,1753205179,13868.223560299994,33.80262221999874,53065.95842784001 2025-07-22,17:26:21.000,203,11068901,124805,0,1753205180,13868.277450779999,33.85196613000153,53065.95842784001 2025-07-22,17:26:22.000,203,11068906,124965,0,1753205181,13868.358286499999,33.85901526000089,53065.97240208 2025-07-22,17:26:23.000,203,11068881,124925,0,1753205182,13868.45259483999,33.89426090999768,53065.95144072 2025-07-22,17:26:24.000,203,11068937,124845,0,1753205183,13868.51995794,33.91540830000304,53065.937466480005 2025-07-22,17:26:25.000,203,11068904,124725,0,1753205184,13868.58058473,33.82376961000409,53065.95842784001 2025-07-22,17:26:26.000,203,11068919,125045,0,1753205185,13868.546903179995,33.73918005000451,53065.93047936001 2025-07-22,17:26:27.000,203,11068929,124765,0,1753205186,13868.587321039995,33.675737880003,53065.888556640006 2025-07-22,17:26:28.000,203,11068886,125125,0,1753205187,13868.55363948999,33.58409919000405,53065.83964680001 2025-07-22,17:26:29.000,203,11068956,124765,0,1753205188,13868.59405734999,33.61934484000085,53065.85362104 2025-07-22,17:26:30.000,203,11068933,124805,0,1753205189,13868.66142045,33.63344309999957,53065.888556640006 2025-07-22,17:26:31.000,203,11068919,125085,0,1753205190,13868.708574619995,33.710983529999794,53065.90253088 2025-07-22,17:26:32.000,203,11068922,124605,0,1753205191,13868.748992479996,33.7744257000013,53065.85362104 2025-07-22,17:26:33.000,203,11068935,125045,0,1753205192,13868.816355579991,33.79557308999938,53065.818685440005 2025-07-22,17:26:34.000,203,11068895,124965,0,1753205193,13868.890454989996,33.83786787000281,53065.83265968001 2025-07-22,17:26:35.000,203,11068930,124965,0,1753205194,13869.052126429997,33.873113519999606,53065.85362104 2025-07-22,17:26:36.000,203,11068876,124965,0,1753205195,13869.180116319993,33.873113519999606,53065.818685440005 2025-07-22,17:26:37.000,203,11068945,125005,0,1753205196,13869.341787759993,33.880162649998965,53065.79073696001 2025-07-22,17:26:38.000,203,11068902,124925,0,1753205197,13869.537140749999,33.85901526000089,53065.83964680001 2025-07-22,17:26:39.000,203,11068923,124805,0,1753205198,13869.725757429995,33.91540830000304,53065.867595280004 2025-07-22,17:26:40.000,203,11068916,125205,0,1753205199,13869.907637799995,33.91540830000304,53065.888556640006 2025-07-22,17:26:41.000,203,11068944,124605,0,1753205200,13870.028891379996,33.90835917000368,53065.86060816001 2025-07-22,17:26:42.000,203,11068886,124845,0,1753205201,13870.096254479991,33.95065394999983,53065.89554376 2025-07-22,17:26:43.000,203,11068880,124965,0,1753205202,13870.230980679997,34.00704699000198,53065.937466480005 2025-07-22,17:26:44.000,203,11068917,124765,0,1753205203,13870.257925919992,34.04229263999878,53065.97240208 2025-07-22,17:26:45.000,203,11068937,125005,0,1753205204,13870.305080090002,34.08458742000221,53066.04926040001 2025-07-22,17:26:46.000,203,11068928,124805,0,1753205205,13870.325289020002,34.162127850002435,53066.0143248 2025-07-22,17:26:47.000,203,11068970,124965,0,1753205206,13870.305080090002,34.26081567000074,53066.056247520006 2025-07-22,17:26:48.000,203,11068855,124805,0,1753205207,13870.271398539997,34.380650880004396,53066.06323464 2025-07-22,17:26:49.000,203,11068885,124885,0,1753205208,13870.278134849992,34.44409304999863,53066.09118312 2025-07-22,17:26:50.000,203,11068923,124925,0,1753205209,13870.311816399997,34.528682609998214,53066.09118312 2025-07-22,17:26:51.000,203,11068894,124925,0,1753205210,13870.352234259997,34.54983000000357,53066.035286160004 2025-07-22,17:26:52.000,203,11068883,124885,0,1753205211,13870.412861049997,34.570977390001644,53066.11214448 2025-07-22,17:26:53.000,203,11068947,124805,0,1753205212,13870.500433079993,34.64851782000187,53066.12611872001 2025-07-22,17:26:54.000,203,11068908,124845,0,1753205213,13870.614950349998,34.66261608000059,53066.16804144001 2025-07-22,17:26:55.000,203,11068887,125085,0,1753205214,13870.776621789999,34.67671433999931,53066.12611872001 2025-07-22,17:26:56.000,203,11068935,124965,0,1753205215,13870.776621789999,34.81064781000168,53066.1890028 2025-07-22,17:26:57.000,203,11068869,125125,0,1753205216,13870.884402749994,34.87408998000319,53066.202977040004 2025-07-22,17:26:58.000,203,11068892,125285,0,1753205217,13870.95850216,34.916384759999346,53066.202977040004 2025-07-22,17:26:59.000,203,11068918,124925,0,1753205218,13870.97197477999,34.94458128000406,53066.21695128001 2025-07-22,17:27:00.000,203,11068902,124925,0,1753205219,13871.086492049995,35.036219970003,53066.258874 2025-07-22,17:27:01.000,203,11068918,125045,0,1753205220,13871.14038253,35.04326910000236,53066.26586112001 2025-07-22,17:27:02.000,203,11068922,125045,0,1753205221,13871.227954559996,35.11376040000323,53066.28682248 2025-07-22,17:27:03.000,203,11068964,125125,0,1753205222,13871.315526589991,35.163104309998744,53066.29380960001 2025-07-22,17:27:04.000,203,11068876,124805,0,1753205223,13871.396362309992,35.22654648000025,53066.321758080005 2025-07-22,17:27:05.000,203,11068904,124605,0,1753205224,13871.416571239992,35.28998865000176,53066.29380960001 2025-07-22,17:27:06.000,203,11068916,124765,0,1753205225,13871.443516480002,35.261792130004324,53066.28682248 2025-07-22,17:27:07.000,203,11068924,124845,0,1753205226,13871.531088509997,35.31113603999984,53066.29380960001 2025-07-22,17:27:08.000,203,11068887,124765,0,1753205227,13871.591715299997,35.34638169000391,53066.33573232001 2025-07-22,17:27:09.000,203,11068885,124645,0,1753205228,13871.618660539993,35.39572559999942,53066.41957776 2025-07-22,17:27:10.000,203,11068906,124605,0,1753205229,13871.699496259993,35.374578210001346,53066.42656488 2025-07-22,17:27:11.000,203,11068919,124845,0,1753205230,13871.746650429988,35.30408691000048,53066.46150048001 2025-07-22,17:27:12.000,203,11068919,125005,0,1753205231,13871.814013529998,35.25474299999769,53066.41957776 2025-07-22,17:27:13.000,203,11068900,125045,0,1753205232,13871.921794489994,35.12785866000195,53066.46150048001 2025-07-22,17:27:14.000,203,11068939,124885,0,1753205233,13871.982421279994,35.01507257999765,53066.46150048001 2025-07-22,17:27:15.000,203,11068941,125285,0,1753205234,13872.04978437999,34.916384759999346,53066.46150048001 2025-07-22,17:27:16.000,203,11068907,125005,0,1753205235,13872.036311759999,34.85999172000447,53066.538358800004 2025-07-22,17:27:17.000,203,11068955,124885,0,1753205236,13872.063256999994,34.83179519999976,53066.5732944 2025-07-22,17:27:18.000,203,11068920,124805,0,1753205237,13872.016102829999,34.81064781000168,53066.58726864 2025-07-22,17:27:19.000,203,11068914,125005,0,1753205238,13871.982421279994,34.8247460700004,53066.5732944 2025-07-22,17:27:20.000,203,11068961,125285,0,1753205239,13871.948739729989,34.8247460700004,53066.5732944 2025-07-22,17:27:21.000,203,11068914,125285,0,1753205240,13871.948739729989,34.7260582500021,53066.58726864 2025-07-22,17:27:22.000,203,11068983,124925,0,1753205241,13871.955476039999,34.690812599998026,53066.538358800004 2025-07-22,17:27:23.000,203,11068920,124965,0,1753205242,13871.975684969999,34.60622303999844,53066.58028152001 2025-07-22,17:27:24.000,203,11068911,124925,0,1753205243,13872.06999330999,34.563928260002285,53066.559320160006 2025-07-22,17:27:25.000,203,11068915,125125,0,1753205244,13872.11041116999,34.521633479998854,53066.59425576 2025-07-22,17:27:26.000,203,11068917,125085,0,1753205245,13872.15756534,34.53573174000485,53066.55233304001 2025-07-22,17:27:27.000,203,11068946,124925,0,1753205246,13872.204719509995,34.49343696000142,53066.5732944 2025-07-22,17:27:28.000,203,11068891,124885,0,1753205247,13872.204719509995,34.42294566000055,53066.58726864 2025-07-22,17:27:29.000,203,11068900,125125,0,1753205248,13872.184510579995,34.41589653000119,53066.6431656 2025-07-22,17:27:30.000,203,11068930,125205,0,1753205249,13872.19124688999,34.30311045000417,53066.66412696 2025-07-22,17:27:31.000,203,11068955,125245,0,1753205250,13872.11041116999,34.24671741000202,53066.65015272001 2025-07-22,17:27:32.000,203,11068867,125005,0,1753205251,13872.09693855,34.19032436999987,53066.74797240001 2025-07-22,17:27:33.000,203,11068915,125125,0,1753205252,13872.036311759999,34.155078720003075,53066.706049680004 2025-07-22,17:27:34.000,203,11068876,124925,0,1753205253,13871.948739729989,34.119833069999004,53066.706049680004 2025-07-22,17:27:35.000,203,11068940,125005,0,1753205254,13871.915058179999,34.07048916000349,53066.76893376001 2025-07-22,17:27:36.000,203,11068904,125125,0,1753205255,13871.935267109999,33.95770307999919,53066.81085648 2025-07-22,17:27:37.000,203,11068947,124925,0,1753205256,13871.948739729989,33.873113519999606,53066.824830720005 2025-07-22,17:27:38.000,203,11068913,125005,0,1753205257,13871.962212349994,33.80262221999874,53066.79688224001 2025-07-22,17:27:39.000,203,11068888,125005,0,1753205258,13872.00936651999,33.68983614000172,53066.8527792 2025-07-22,17:27:40.000,203,11068903,124925,0,1753205259,13871.98915758999,33.61934484000085,53066.8527792 2025-07-22,17:27:41.000,203,11068941,125325,0,1753205260,13871.98915758999,33.61229571000149,53066.894701920006 2025-07-22,17:27:42.000,203,11068921,124925,0,1753205261,13871.955476039999,33.654590489997645,53066.88072768 2025-07-22,17:27:43.000,203,11068904,125085,0,1753205262,13871.928530799989,33.66163962000428,53066.894701920006 2025-07-22,17:27:44.000,203,11068896,124885,0,1753205263,13871.894849249999,33.71803265999915,53066.943611760005 2025-07-22,17:27:45.000,203,11068903,125285,0,1753205264,13871.921794489994,33.73213091999787,53066.93662464001 2025-07-22,17:27:46.000,203,11068916,125125,0,1753205265,13871.982421279994,33.81672048000473,53066.9226504 2025-07-22,17:27:47.000,203,11068904,125285,0,1753205266,13872.016102829999,33.85901526000089,53066.957586 2025-07-22,17:27:48.000,203,11068894,124925,0,1753205267,13872.06999330999,33.83081874000345,53066.98553448001 2025-07-22,17:27:49.000,203,11068927,125245,0,1753205268,13872.07672962,33.760327440002584,53066.992521600005 2025-07-22,17:27:50.000,203,11068945,125285,0,1753205269,13872.09693855,33.675737880003,53066.99950872 2025-07-22,17:27:51.000,203,11068870,125365,0,1753205270,13872.04978437999,33.59819745000277,53067.03444432001 2025-07-22,17:27:52.000,203,11068916,125085,0,1753205271,13871.942003419994,33.49246049999783,53067.04841856 2025-07-22,17:27:53.000,203,11068929,125045,0,1753205272,13871.921794489994,33.40082180999889,53066.98553448001 2025-07-22,17:27:54.000,203,11068918,125445,0,1753205273,13871.854431389998,33.30918311999994,53066.98553448001 2025-07-22,17:27:55.000,203,11068914,124965,0,1753205274,13871.834222459998,33.23164268999972,53067.08335416001 2025-07-22,17:27:56.000,203,11068875,124925,0,1753205275,13871.780331979993,33.21049530000164,53067.05540568001 2025-07-22,17:27:57.000,203,11068931,125165,0,1753205276,13871.847695079989,33.118856610002695,53067.05540568001 2025-07-22,17:27:58.000,203,11068915,125365,0,1753205277,13871.847695079989,33.02721792000375,53067.08335416001 2025-07-22,17:27:59.000,203,11068879,125365,0,1753205278,13871.793804599998,32.95672662000288,53067.03444432001 2025-07-22,17:28:00.000,203,11068930,125245,0,1753205279,13871.847695079989,32.879186190002656,53067.062392800006 2025-07-22,17:28:01.000,203,11068923,125125,0,1753205280,13871.834222459998,32.80164576000243,53067.03444432001 2025-07-22,17:28:02.000,203,11068880,125565,0,1753205281,13871.854431389998,32.74525272000028,53067.06937992 2025-07-22,17:28:03.000,203,11068888,125365,0,1753205282,13871.847695079989,32.7241053300022,53067.041431440004 2025-07-22,17:28:04.000,203,11068919,125325,0,1753205283,13871.814013529998,32.67476141999941,53067.11828976 2025-07-22,17:28:05.000,203,11068906,125285,0,1753205284,13871.746650429988,32.6254175100039,53067.10431552001 2025-07-22,17:28:06.000,203,11068890,125445,0,1753205285,13871.760123049993,32.56902447000175,53067.13226400001 2025-07-22,17:28:07.000,203,11068917,125325,0,1753205286,13871.800540909993,32.540827950004314,53067.0973284 2025-07-22,17:28:08.000,203,11068907,125485,0,1753205287,13871.861167699994,32.435090999999375,53067.0973284 2025-07-22,17:28:09.000,203,11068967,125405,0,1753205288,13871.908321869989,32.36459969999851,53067.111302640005 2025-07-22,17:28:10.000,203,11068895,125405,0,1753205289,13871.975684969999,32.23771536000277,53067.11828976 2025-07-22,17:28:11.000,203,11068908,125765,0,1753205290,13872.036311759999,32.068536240003596,53067.1671996 2025-07-22,17:28:12.000,203,11068911,125645,0,1753205291,13872.103674859994,31.92755364000186,53067.1671996 2025-07-22,17:28:13.000,203,11068966,125205,0,1753205292,13872.19124688999,31.842964080002275,53067.13925112 2025-07-22,17:28:14.000,203,11068872,125245,0,1753205293,13872.245137369995,31.75132539000333,53067.174186719996 2025-07-22,17:28:15.000,203,11068884,125565,0,1753205294,13872.37312725999,31.666735830003745,53067.160212480005 2025-07-22,17:28:16.000,203,11068945,125685,0,1753205295,13872.427017739996,31.617391920000955,53067.18816096 2025-07-22,17:28:17.000,203,11068936,125965,0,1753205296,13872.534798699991,31.553949749999447,53067.18816096 2025-07-22,17:28:18.000,203,11068951,125765,0,1753205297,13872.635843349992,31.49050757999794,53067.209122320004 2025-07-22,17:28:19.000,203,11068904,125925,0,1753205298,13872.696470139992,31.553949749999447,53067.29296776 2025-07-22,17:28:20.000,203,11068931,125885,0,1753205299,13872.730151689997,31.497556710004574,53067.24405792 2025-07-22,17:28:21.000,203,11068946,126085,0,1753205300,13872.790778479997,31.434114540003065,53067.29296776 2025-07-22,17:28:22.000,203,11068906,125765,0,1753205301,13872.736887999992,31.420016280004347,53067.27200640001 2025-07-22,17:28:23.000,203,11068928,125925,0,1753205302,13872.588689179996,31.391819759999635,53067.32091624001 2025-07-22,17:28:24.000,203,11068962,125965,0,1753205303,13872.528062389996,31.34247585000412,53067.306942 2025-07-22,17:28:25.000,203,11068902,126045,0,1753205304,13872.41354511999,31.264935420003894,53067.36283896 2025-07-22,17:28:26.000,203,11068938,125885,0,1753205305,13872.25187367999,31.222640640000463,53067.43271016 2025-07-22,17:28:27.000,203,11068920,126205,0,1753205306,13872.15756534,31.138051080000878,53067.509568479996 2025-07-22,17:28:28.000,203,11068949,126205,0,1753205307,13872.043048069994,31.088707169998088,53067.50258136 2025-07-22,17:28:29.000,203,11068887,126285,0,1753205308,13871.948739729989,31.046412390001933,53067.509568479996 2025-07-22,17:28:30.000,203,11068945,126205,0,1753205309,13871.874640319998,30.997068479999143,53067.43969728001 2025-07-22,17:28:31.000,203,11068959,126445,0,1753205310,13871.861167699994,30.919528049998917,53067.48162 2025-07-22,17:28:32.000,203,11068905,126525,0,1753205311,13871.874640319998,30.88428240000212,53067.43271016 2025-07-22,17:28:33.000,203,11068893,126885,0,1753205312,13872.016102829999,30.83493848999933,53067.52354272 2025-07-22,17:28:34.000,203,11068918,126445,0,1753205313,13872.036311759999,30.785594580003817,53067.495594240005 2025-07-22,17:28:35.000,203,11068930,126845,0,1753205314,13872.11041116999,30.679857629998878,53067.52354272 2025-07-22,17:28:36.000,203,11068904,127085,0,1753205315,13872.123883789995,30.623464590004005,53067.5514912 2025-07-22,17:28:37.000,203,11068878,127285,0,1753205316,13872.11714748,30.581169810000574,53067.57245256 2025-07-22,17:28:38.000,203,11068948,127525,0,1753205317,13872.083465929994,30.49658025000099,53067.57943968 2025-07-22,17:28:39.000,203,11068928,127845,0,1753205318,13872.063256999994,30.454285470004834,53067.57245256 2025-07-22,17:28:40.000,203,11068911,128005,0,1753205319,13872.05652069,30.419039820000762,53067.565465440006 2025-07-22,17:28:41.000,203,11068882,128405,0,1753205320,13871.98915758999,30.376745040004607,53067.565465440006 2025-07-22,17:28:42.000,203,11068903,128685,0,1753205321,13871.948739729989,30.327401130001817,53067.63533664001 2025-07-22,17:28:43.000,203,11068947,128765,0,1753205322,13871.948739729989,30.278057219999027,53067.67027224 2025-07-22,17:28:44.000,203,11068923,128965,0,1753205323,13871.901585559994,30.221664180004154,53067.6213624 2025-07-22,17:28:45.000,203,11068947,128685,0,1753205324,13871.915058179999,30.094779840001138,53067.59341392 2025-07-22,17:28:46.000,203,11068937,128085,0,1753205325,13871.854431389998,30.02428854000027,53067.58642680001 2025-07-22,17:28:47.000,203,11068942,127685,0,1753205326,13871.942003419994,29.86215855000046,53067.64931088 2025-07-22,17:28:48.000,203,11068880,127445,0,1753205327,13872.002630209994,29.721175949998724,53067.663285120005 2025-07-22,17:28:49.000,203,11068913,127565,0,1753205328,13872.016102829999,29.62248813000042,53067.663285120005 2025-07-22,17:28:50.000,203,11068930,126925,0,1753205329,13872.11041116999,29.481505529998685,53067.614375280005 2025-07-22,17:28:51.000,203,11068960,127205,0,1753205330,13872.15082902999,29.305277280000155,53067.677259359996 2025-07-22,17:28:52.000,203,11068944,127085,0,1753205331,13872.184510579995,29.241835109998647,53067.67027224 2025-07-22,17:28:53.000,203,11068896,127525,0,1753205332,13872.265346299995,29.09380338000483,53067.663285120005 2025-07-22,17:28:54.000,203,11068875,127325,0,1753205333,13872.27208260999,29.065606860000116,53067.59341392 2025-07-22,17:28:55.000,203,11068973,127765,0,1753205334,13872.29229153999,28.952820780003094,53067.663285120005 2025-07-22,17:28:56.000,203,11068933,127725,0,1753205335,13872.23840106,28.92462425999838,53067.62834952 2025-07-22,17:28:57.000,203,11068897,128005,0,1753205336,13872.15756534,28.903476870000304,53067.68424648001 2025-07-22,17:28:58.000,203,11068954,127805,0,1753205337,13872.043048069994,28.92462425999838,53067.72616920001 2025-07-22,17:28:59.000,203,11068919,127965,0,1753205338,13871.834222459998,28.938722520004376,53067.614375280005 2025-07-22,17:29:00.000,203,11068913,127805,0,1753205339,13871.692759949998,28.917575129999022,53067.70520784001 2025-07-22,17:29:01.000,203,11068947,127805,0,1753205340,13871.497406959992,28.92462425999838,53067.71918208 2025-07-22,17:29:03.000,203,11068942,127485,0,1753205342,13871.09996467,28.79773992000264,53067.733156320006 2025-07-22,17:29:04.000,203,11068907,127565,0,1753205343,13870.9180843,28.656757320000906,53067.74713056 2025-07-22,17:29:05.000,203,11068888,127205,0,1753205344,13870.776621789999,28.558069500002603,53067.74014344 2025-07-22,17:29:06.000,203,11068906,127405,0,1753205345,13870.608214039989,28.452332549997664,53067.75411768001 2025-07-22,17:29:07.000,203,11068931,127165,0,1753205346,13870.547587249988,28.33954647000064,53067.733156320006 2025-07-22,17:29:08.000,203,11068848,126805,0,1753205347,13870.419597359993,28.247907780001697,53067.6912336 2025-07-22,17:29:09.000,203,11068907,127285,0,1753205348,13870.372443189997,28.099876050000603,53067.69822072 2025-07-22,17:29:10.000,203,11068926,127245,0,1753205349,13870.318552709992,28.050532139997813,53067.6912336 2025-07-22,17:29:11.000,203,11068931,127205,0,1753205350,13870.264662230002,27.965942579998227,53067.60040104 2025-07-22,17:29:12.000,203,11068914,127165,0,1753205351,13870.244453300002,27.916598670002713,53067.565465440006 2025-07-22,17:29:13.000,203,11068928,127485,0,1753205352,13870.204035440001,27.832009110003128,53067.57943968 2025-07-22,17:29:14.000,203,11068922,127205,0,1753205353,13870.204035440001,27.88135301999864,53067.509568479996 2025-07-22,17:29:15.000,203,11068937,127045,0,1753205354,13870.204035440001,27.810861719997774,53067.47463288 2025-07-22,17:29:16.000,203,11068926,127245,0,1753205355,13870.298343779992,27.796763459999056,53067.51655560001 2025-07-22,17:29:17.000,203,11068902,127245,0,1753205356,13870.399388429993,27.733321290004824,53067.48162 2025-07-22,17:29:18.000,203,11068962,127205,0,1753205357,13870.534114629998,27.669879120003316,53067.495594240005 2025-07-22,17:29:19.000,203,11068956,127725,0,1753205358,13870.668840829989,27.59938782000245,53067.48860712001 2025-07-22,17:29:20.000,203,11068977,127405,0,1753205359,13870.783358099994,27.521847390002222,53067.43969728001 2025-07-22,17:29:21.000,203,11068913,127365,0,1753205360,13870.89787537,27.500700000004144,53067.45367152 2025-07-22,17:29:22.000,203,11068955,127325,0,1753205361,13870.9180843,27.465454350000073,53067.46764576001 2025-07-22,17:29:23.000,203,11068971,127125,0,1753205362,13870.945029539995,27.387913919999846,53067.446684400005 2025-07-22,17:29:24.000,203,11068904,127005,0,1753205363,13870.95850216,27.36676653000177,53067.45367152 2025-07-22,17:29:25.000,203,11068905,127205,0,1753205364,13870.87093012999,27.289226100001542,53067.47463288 2025-07-22,17:29:26.000,203,11068926,126605,0,1753205365,13870.803567029994,27.162341759998526,53067.46065864 2025-07-22,17:29:27.000,203,11068928,126925,0,1753205366,13870.695786069999,27.049555680001504,53067.495594240005 2025-07-22,17:29:28.000,203,11068942,126725,0,1753205367,13870.581268799993,26.859229170004255,53067.495594240005 2025-07-22,17:29:29.000,203,11068888,126965,0,1753205368,13870.473487839998,26.760541349998675,53067.50258136 2025-07-22,17:29:30.000,203,11068925,126925,0,1753205369,13870.392652119997,26.598411359998863,53067.46065864 2025-07-22,17:29:31.000,203,11068955,126845,0,1753205370,13870.284871160002,26.48562528000184,53067.509568479996 2025-07-22,17:29:32.000,203,11068954,126805,0,1753205371,13870.291607469997,26.30234790000395,53067.495594240005 2025-07-22,17:29:33.000,203,11068928,126725,0,1753205372,13870.298343779992,26.154316170002858,53067.46764576001 2025-07-22,17:29:34.000,203,11068922,126725,0,1753205373,13870.352234259997,26.013333570001123,53067.41873592001 2025-07-22,17:29:35.000,203,11068963,126925,0,1753205374,13870.379179499992,25.879400099998747,53067.40476168 2025-07-22,17:29:36.000,203,11068926,126845,0,1753205375,13870.466751530003,25.745466630003648,53067.4117488 2025-07-22,17:29:37.000,203,11068908,127085,0,1753205376,13870.527378319988,25.583336640003836,53067.341877599996 2025-07-22,17:29:38.000,203,11068896,126805,0,1753205377,13870.581268799993,25.371862740001234,53067.38380032 2025-07-22,17:29:39.000,203,11068940,126925,0,1753205378,13870.574532489998,25.28022405000229,53067.41873592001 2025-07-22,17:29:40.000,203,11068952,126725,0,1753205379,13870.527378319988,25.132192320001195,53067.376813200004 2025-07-22,17:29:41.000,203,11068929,126885,0,1753205380,13870.453278909998,25.082848409998405,53067.397774560006 2025-07-22,17:29:42.000,203,11068925,127205,0,1753205381,13870.426333670002,25.075799279999046,53067.40476168 2025-07-22,17:29:43.000,203,11068979,126965,0,1753205382,13870.433069979998,25.082848409998405,53067.43969728001 2025-07-22,17:29:44.000,203,11068936,126605,0,1753205383,13870.439806289993,25.21678188000078,53067.43271016 2025-07-22,17:29:45.000,203,11068890,126525,0,1753205384,13870.466751530003,25.252027530004852,53067.46764576001 2025-07-22,17:29:46.000,203,11068976,126565,0,1753205385,13870.486960460003,25.343666220003797,53067.43969728001 2025-07-22,17:29:47.000,203,11068937,126525,0,1753205386,13870.486960460003,25.40710838999803,53067.446684400005 2025-07-22,17:29:48.000,203,11068964,126285,0,1753205387,13870.453278909998,25.45645230000082,53067.376813200004 2025-07-22,17:29:49.000,203,11068931,126365,0,1753205388,13870.466751530003,25.46350143000018,53067.41873592001 2025-07-22,17:29:50.000,203,11068943,126485,0,1753205389,13870.433069979998,25.51284534000297,53067.42572304 2025-07-22,17:29:51.000,203,11068929,126725,0,1753205390,13870.291607469997,25.484648819998256,53067.36982608001 2025-07-22,17:29:52.000,203,11068929,126565,0,1753205391,13870.190562819997,25.428255780003383,53067.36283896 2025-07-22,17:29:53.000,203,11068915,126525,0,1753205392,13870.089518169996,25.378911870000593,53067.36283896 2025-07-22,17:29:54.000,203,11068924,126605,0,1753205393,13869.995209829991,25.26612579000357,53067.36982608001 2025-07-22,17:29:55.000,203,11068961,126485,0,1753205394,13869.88069256,25.195634490002703,53067.35585184 2025-07-22,17:29:56.000,203,11068943,126285,0,1753205395,13869.705548499995,25.125143190001836,53067.32091624001 2025-07-22,17:29:57.000,203,11068906,126725,0,1753205396,13869.665130639994,25.00530797999818,53067.278993520005 2025-07-22,17:29:58.000,203,11068944,126565,0,1753205397,13869.577558609999,24.941865810003947,53067.29995488001 2025-07-22,17:29:59.000,203,11068953,126525,0,1753205398,13869.510195509989,24.87137451000308,53067.278993520005 2025-07-22,17:30:00.000,203,11068899,126525,0,1753205399,13869.489986579989,24.737441040000704,53067.22309656001 2025-07-22,17:30:01.000,203,11068947,126565,0,1753205400,13869.476513959999,24.63170409000304,53067.230083680006 2025-07-22,17:30:02.000,203,11068886,126685,0,1753205401,13869.429359789989,24.45547584000451,53067.209122320004 2025-07-22,17:30:03.000,203,11068907,126365,0,1753205402,13869.422623479993,24.265149329999986,53067.19514808 2025-07-22,17:30:04.000,203,11068912,126565,0,1753205403,13869.375469309998,24.074822820002737,53067.15322536001 2025-07-22,17:30:05.000,203,11068928,126605,0,1753205404,13869.355260379998,23.842201530002058,53067.13925112 2025-07-22,17:30:06.000,203,11068883,126805,0,1753205405,13869.402414549993,23.665973280003527,53067.05540568001 2025-07-22,17:30:07.000,203,11068943,126725,0,1753205406,13869.469777649989,23.41220460000477,53067.04841856 2025-07-22,17:30:08.000,203,11068956,126965,0,1753205407,13869.543877059994,23.17958331000409,53067.03444432001 2025-07-22,17:30:09.000,203,11068907,126565,0,1753205408,13869.584294919994,22.996305929998925,53066.97156024 2025-07-22,17:30:10.000,203,11068939,126965,0,1753205409,13869.65165801999,22.749586379999528,53066.9226504 2025-07-22,17:30:11.000,203,11068951,127365,0,1753205410,13869.71228480999,22.54516161000356,53066.91566328001 2025-07-22,17:30:12.000,203,11068944,127525,0,1753205411,13869.82006577,22.305491190003522,53066.943611760005 2025-07-22,17:30:13.000,203,11068955,127805,0,1753205412,13869.887428869995,22.15041033000307,53066.943611760005 2025-07-22,17:30:14.000,203,11068876,128165,0,1753205413,13870.00194614,22.002378600001975,53066.90867616 2025-07-22,17:30:15.000,203,11068948,128365,0,1753205414,13870.06257293,21.896641650004312,53066.91566328001 2025-07-22,17:30:16.000,203,11068914,128125,0,1753205415,13870.204035440001,21.797953829998733,53066.873740560004 2025-07-22,17:30:17.000,203,11068913,127965,0,1753205416,13870.318552709992,21.664020360003633,53066.88771480001 2025-07-22,17:30:18.000,203,11068959,128005,0,1753205417,13870.385915810002,21.551234279999335,53066.85976632 2025-07-22,17:30:19.000,203,11068932,127405,0,1753205418,13870.426333670002,21.396153419998882,53066.86675344001 2025-07-22,17:30:20.000,203,11068969,127325,0,1753205419,13870.480224149993,21.191728650002915,53066.873740560004 2025-07-22,17:30:21.000,203,11068937,127165,0,1753205420,13870.513905699998,20.966156490001595,53066.894701920006 2025-07-22,17:30:22.000,203,11068908,127045,0,1753205421,13870.567796179988,20.86041954000393,53066.91566328001 2025-07-22,17:30:23.000,203,11068951,127165,0,1753205422,13870.608214039989,20.69828955000412,53066.943611760005 2025-07-22,17:30:24.000,203,11068936,127205,0,1753205423,13870.722731309994,20.571405210001103,53066.943611760005 2025-07-22,17:30:25.000,203,11068911,127125,0,1753205424,13870.763149169994,20.381078700003854,53066.957586 2025-07-22,17:30:26.000,203,11068942,127365,0,1753205425,13870.864193819994,20.29648914000427,53066.96457312001 2025-07-22,17:30:27.000,203,11068930,127245,0,1753205426,13870.91134798999,20.162555670001893,53066.95059888 2025-07-22,17:30:28.000,203,11068956,127325,0,1753205427,13870.95176584999,19.993376550002722,53066.96457312001 2025-07-22,17:30:29.000,203,11069014,127205,0,1753205428,13870.95850216,19.852393950000987,53066.957586 2025-07-22,17:30:30.000,203,11068920,127565,0,1753205429,13870.99892002,19.647969179997745,53066.992521600005 2025-07-22,17:30:31.000,203,11068897,127325,0,1753205430,13870.97197477999,19.443544410001778,53066.97854736 2025-07-22,17:30:32.000,203,11068980,127525,0,1753205431,13870.99892002,19.25321790000453,53067.01348296001 2025-07-22,17:30:33.000,203,11068985,127565,0,1753205432,13871.05281049999,19.034694870002568,53067.02047008 2025-07-22,17:30:34.000,203,11068949,127325,0,1753205433,13871.09322835999,18.858466620004037,53067.06937992 2025-07-22,17:30:35.000,203,11068913,127925,0,1753205434,13871.13364621999,18.618796200004,53066.98553448001 2025-07-22,17:30:36.000,203,11068972,128165,0,1753205435,13871.22121825,18.414371430000756,53067.0973284 2025-07-22,17:30:37.000,203,11068947,127965,0,1753205436,13871.248163489996,18.160602750002,53067.062392800006 2025-07-22,17:30:38.000,203,11068976,127845,0,1753205437,13871.288581349996,17.97732537000411,53067.062392800006 2025-07-22,17:30:39.000,203,11068981,127965,0,1753205438,13871.322262900001,17.843391900001734,53067.0973284 2025-07-22,17:30:40.000,203,11068869,128245,0,1753205439,13871.288581349996,17.681261910001922,53067.111302640005 2025-07-22,17:30:41.000,203,11068965,128045,0,1753205440,13871.227954559996,17.561426699998265,53067.160212480005 2025-07-22,17:30:42.000,203,11068957,128125,0,1753205441,13871.09322835999,17.46978800999932,53067.12527688 2025-07-22,17:30:43.000,203,11068933,127885,0,1753205442,13870.99892002,17.4556897500006,53067.2370708 2025-07-22,17:30:44.000,203,11068948,127885,0,1753205443,13870.85745751,17.434542360002524,53067.22309656001 2025-07-22,17:30:45.000,203,11068954,127925,0,1753205444,13870.662104519994,17.427493230003165,53067.2370708 2025-07-22,17:30:46.000,203,11068952,128165,0,1753205445,13870.588005109988,17.378149320000375,53067.27200640001 2025-07-22,17:30:47.000,203,11069001,127925,0,1753205446,13870.439806289993,17.27946150000207,53067.278993520005 2025-07-22,17:30:48.000,203,11069005,127925,0,1753205447,13870.358970569992,17.12438064000162,53067.26501928 2025-07-22,17:30:49.000,203,11068965,128285,0,1753205448,13870.230980679997,17.025692820003314,53067.24405792 2025-07-22,17:30:50.000,203,11068908,128085,0,1753205449,13870.143408650001,16.87766109000222,53067.25803216 2025-07-22,17:30:51.000,203,11068945,127925,0,1753205450,13870.143408650001,16.69438371000433,53067.26501928 2025-07-22,17:30:52.000,203,11068962,127725,0,1753205451,13870.129936029996,16.518155459998525,53067.278993520005 2025-07-22,17:30:53.000,203,11068995,127445,0,1753205452,13870.230980679997,16.327828950001276,53067.20213520001 2025-07-22,17:30:54.000,203,11068953,127765,0,1753205453,13870.379179499992,16.123404179998033,53067.2370708 2025-07-22,17:30:55.000,203,11068932,127285,0,1753205454,13870.547587249988,15.926028540001425,53067.18816096 2025-07-22,17:30:56.000,203,11068875,127165,0,1753205455,13870.796830719999,15.728652900004818,53067.209122320004 2025-07-22,17:30:57.000,203,11068922,127565,0,1753205456,13871.03933788,15.552424649999011,53067.21610944 2025-07-22,17:30:58.000,203,11068918,127565,0,1753205457,13871.295317659991,15.362098140001763,53067.174186719996 2025-07-22,17:30:59.000,203,11068934,127485,0,1753205458,13871.584978990002,15.20701728000131,53067.19514808 2025-07-22,17:31:00.000,203,11068922,127365,0,1753205459,13871.787068289988,15.108329460003006,53067.230083680006 2025-07-22,17:31:01.000,203,11068922,127485,0,1753205460,13871.928530799989,14.939150340003835,53067.14623824 2025-07-22,17:31:02.000,203,11068947,127445,0,1753205461,13871.948739729989,14.812266000000818,53067.230083680006 2025-07-22,17:31:03.000,203,11068966,127285,0,1753205462,13871.861167699994,14.678332529998443,53067.18816096 2025-07-22,17:31:04.000,203,11068984,127405,0,1753205463,13871.780331979993,14.502104279999912,53067.25803216 2025-07-22,17:31:05.000,203,11068974,127405,0,1753205464,13871.712968879998,14.39636733000225,53067.28598064 2025-07-22,17:31:06.000,203,11068992,127565,0,1753205465,13871.591715299997,14.332925160000741,53067.25104504001 2025-07-22,17:31:07.000,203,11068898,127565,0,1753205466,13871.544561130002,14.325876030001382,53067.306942 2025-07-22,17:31:08.000,203,11068938,127285,0,1753205467,13871.564770060002,14.255384730000515,53067.327903360005 2025-07-22,17:31:09.000,203,11069000,127285,0,1753205468,13871.544561130002,14.206040819997725,53067.29995488001 2025-07-22,17:31:10.000,203,11068914,127325,0,1753205469,13871.571506369997,14.11440212999878,53067.29296776 2025-07-22,17:31:11.000,203,11068947,127405,0,1753205470,13871.584978990002,14.036861699998553,53067.35585184 2025-07-22,17:31:12.000,203,11068933,127405,0,1753205471,13871.591715299997,13.959321269998327,53067.34886472001 2025-07-22,17:31:13.000,203,11068917,127445,0,1753205472,13871.463725410002,13.895879100004095,53067.36982608001 2025-07-22,17:31:14.000,203,11068902,127085,0,1753205473,13871.349208139996,13.888829970004736,53067.43271016 2025-07-22,17:31:15.000,203,11068966,127685,0,1753205474,13871.275108729991,13.902928230003454,53067.47463288 2025-07-22,17:31:16.000,203,11069004,127365,0,1753205475,13871.20100932,13.98751779000304,53067.48162 2025-07-22,17:31:17.000,203,11069060,127525,0,1753205476,13871.207745629996,14.086205610001343,53067.509568479996 2025-07-22,17:31:18.000,203,11068957,127565,0,1753205477,13871.281845040001,14.135549520004133,53067.509568479996 2025-07-22,17:31:19.000,203,11068982,127525,0,1753205478,13871.362680760001,14.227188210003078,53067.48162 2025-07-22,17:31:20.000,203,11069012,126965,0,1753205479,13871.456989099992,14.297679510003945,53067.5514912 2025-07-22,17:31:21.000,203,11069016,127565,0,1753205480,13871.551297439997,14.332925160000741,53067.57943968 2025-07-22,17:31:22.000,203,11069035,127325,0,1753205481,13871.477198029992,14.34702341999946,53067.57943968 2025-07-22,17:31:23.000,203,11068968,127325,0,1753205482,13871.328999209996,14.39636733000225,53067.64931088 2025-07-22,17:31:24.000,203,11069002,127445,0,1753205483,13871.126909909995,14.488006020001194,53067.6912336 2025-07-22,17:31:25.000,203,11068940,127405,0,1753205484,13870.89113905999,14.558497320002061,53067.72616920001 2025-07-22,17:31:26.000,203,11068979,127445,0,1753205485,13870.689049759989,14.671283399999083,53067.782066160005 2025-07-22,17:31:27.000,203,11068956,127925,0,1753205486,13870.466751530003,14.74177469999995,53067.74014344 2025-07-22,17:31:28.000,203,11068897,127845,0,1753205487,13870.332025329997,14.805216870001459,53067.81001464 2025-07-22,17:31:29.000,203,11069001,127245,0,1753205488,13870.244453300002,14.812266000000818,53067.78905328 2025-07-22,17:31:30.000,203,11068917,126845,0,1753205489,13870.123199720001,14.819315130000177,53067.74713056 2025-07-22,17:31:31.000,203,11068891,127285,0,1753205490,13870.055836619991,14.868659040002967,53067.7960404 2025-07-22,17:31:32.000,203,11068923,127165,0,1753205491,13869.96152828,14.868659040002967,53067.76809192 2025-07-22,17:31:33.000,203,11068994,127165,0,1753205492,13869.75270266999,14.861609910003608,53067.75411768001 2025-07-22,17:31:34.000,203,11068969,127325,0,1753205493,13869.584294919994,14.903904689999763,53067.80302752001 2025-07-22,17:31:35.000,203,11068920,126725,0,1753205494,13869.496722889999,14.97439599000063,53067.81001464 2025-07-22,17:31:36.000,203,11068965,126885,0,1753205495,13869.328315139988,15.051936420000857,53067.76809192 2025-07-22,17:31:37.000,203,11068978,126685,0,1753205496,13869.153171079997,15.101280330003647,53067.733156320006 2025-07-22,17:31:38.000,203,11068955,126405,0,1753205497,13869.004972260002,15.108329460003006,53067.7611048 2025-07-22,17:31:39.000,203,11068978,126445,0,1753205498,13868.836564509991,15.164722499997879,53067.71918208 2025-07-22,17:31:40.000,203,11068910,126405,0,1753205499,13868.60079366,15.214066410000669,53067.69822072 2025-07-22,17:31:41.000,203,11068881,126245,0,1753205500,13868.39870436,15.242262929998105,53067.6912336 2025-07-22,17:31:42.000,203,11068993,126165,0,1753205501,13868.210087679989,15.242262929998105,53067.677259359996 2025-07-22,17:31:43.000,203,11068999,126325,0,1753205502,13868.082097789993,15.214066410000669,53067.59341392 2025-07-22,17:31:44.000,203,11068932,126525,0,1753205503,13867.913690039997,15.19996815000195,53067.57245256 2025-07-22,17:31:45.000,203,11068961,126725,0,1753205504,13867.765491220001,15.15767336999852,53067.52354272 2025-07-22,17:31:46.000,203,11068982,126485,0,1753205505,13867.617292399991,15.178820760003873,53067.50258136 2025-07-22,17:31:47.000,203,11068935,126845,0,1753205506,13867.570138229996,15.192919020002591,53067.495594240005 2025-07-22,17:31:48.000,203,11068974,126965,0,1753205507,13867.44214834,15.242262929998105,53067.42572304 2025-07-22,17:31:49.000,203,11068970,126605,0,1753205508,13867.347839999995,15.263410320003459,53067.39078744001 2025-07-22,17:31:50.000,203,11068997,126925,0,1753205509,13867.287213209995,15.340950750003685,53067.35585184 2025-07-22,17:31:51.000,203,11068959,127005,0,1753205510,13867.15248700999,15.369147270001122,53067.29995488001 2025-07-22,17:31:52.000,203,11068969,126805,0,1753205511,13867.044706049994,15.467835089999426,53067.29995488001 2025-07-22,17:31:53.000,203,11069033,127045,0,1753205512,13866.957134019998,15.503080740003497,53067.21610944 2025-07-22,17:31:54.000,203,11068955,127085,0,1753205513,13866.829144130003,15.545375519999652,53067.18816096 2025-07-22,17:31:55.000,203,11068954,127165,0,1753205514,13866.707890550002,15.637014209998597,53067.18816096 2025-07-22,17:31:56.000,203,11068942,127405,0,1753205515,13866.667472690002,15.742751160003536,53067.15322536001 2025-07-22,17:31:57.000,203,11068984,127325,0,1753205516,13866.566428040001,15.84143898000184,53067.174186719996 2025-07-22,17:31:58.000,203,11068986,127405,0,1753205517,13866.445174460001,16.01061810000101,53067.160212480005 2025-07-22,17:31:59.000,203,11068982,127165,0,1753205518,13866.350866119996,16.088158530001238,53067.13226400001 2025-07-22,17:32:00.000,203,11068929,127165,0,1753205519,13866.2026673,16.207993740004895,53067.13925112 2025-07-22,17:32:01.000,203,11068906,127485,0,1753205520,13866.01405061999,16.327828950001276,53067.14623824 2025-07-22,17:32:02.000,203,11068971,127245,0,1753205521,13865.886060729994,16.41946764000022,53067.07636704 2025-07-22,17:32:03.000,203,11068989,127165,0,1753205522,13865.724389289993,16.53225372000452,53067.062392800006 2025-07-22,17:32:04.000,203,11068968,127205,0,1753205523,13865.555981539997,16.623892410003464,53067.02047008 2025-07-22,17:32:05.000,203,11068992,127205,0,1753205524,13865.421255339992,16.69438371000433,53067.01348296001 2025-07-22,17:32:06.000,203,11068971,127365,0,1753205525,13865.225902350001,16.764875009997922,53066.99950872 2025-07-22,17:32:07.000,203,11068959,126845,0,1753205526,13865.08443984,16.83536630999879,53067.0274572 2025-07-22,17:32:08.000,203,11068912,126885,0,1753205527,13864.87561422999,16.87061196000286,53066.95059888 2025-07-22,17:32:09.000,203,11069002,126645,0,1753205528,13864.720679099999,16.93405413000437,53066.957586 2025-07-22,17:32:10.000,203,11068946,126405,0,1753205529,13864.538798729998,17.00454542999796,53066.88072768 2025-07-22,17:32:11.000,203,11068933,126645,0,1753205530,13864.431017769988,17.138478900000337,53066.894701920006 2025-07-22,17:32:12.000,203,11069025,126525,0,1753205531,13864.276082639997,17.265363240003353,53066.90867616 2025-07-22,17:32:13.000,203,11068984,126445,0,1753205532,13864.188510610002,17.441591490001883,53066.824830720005 2025-07-22,17:32:14.000,203,11069016,126565,0,1753205533,13864.121147509992,17.589623220002977,53066.84579208001 2025-07-22,17:32:15.000,203,11068932,126525,0,1753205534,13864.047048100001,17.779949730000226,53066.78989512 2025-07-22,17:32:16.000,203,11068962,126485,0,1753205535,13863.959476069991,17.963227109998115,53066.74098528 2025-07-22,17:32:17.000,203,11068977,126685,0,1753205536,13863.80454094,18.076013190002413,53066.69906256001 2025-07-22,17:32:18.000,203,11068996,126365,0,1753205537,13863.65634211999,18.238143180002226,53066.74797240001 2025-07-22,17:32:19.000,203,11068976,126725,0,1753205538,13863.51487960999,18.407322300001397,53066.69207544 2025-07-22,17:32:20.000,203,11068933,126685,0,1753205539,13863.380153409998,18.541255770003772,53066.62220424 2025-07-22,17:32:21.000,203,11068960,126605,0,1753205540,13863.326262929993,18.717484020002303,53066.5732944 2025-07-22,17:32:22.000,203,11068971,126765,0,1753205541,13863.225218279993,18.809122710001247,53066.60124288001 2025-07-22,17:32:23.000,203,11068986,126645,0,1753205542,13863.124173629993,18.893712270000833,53066.51739744 2025-07-22,17:32:24.000,203,11068948,127285,0,1753205543,13863.090492080002,18.992400089999137,53066.47547472 2025-07-22,17:32:25.000,203,11068961,127045,0,1753205544,13863.083755769992,19.062891390000004,53066.4684876 2025-07-22,17:32:26.000,203,11069014,127445,0,1753205545,13863.056810529997,19.168628339997667,53066.41957776 2025-07-22,17:32:27.000,203,11069008,127325,0,1753205546,13863.002920049992,19.246168769997894,53066.34970656 2025-07-22,17:32:28.000,203,11068985,128005,0,1753205547,13862.955765879997,19.25321790000453,53066.34970656 2025-07-22,17:32:29.000,203,11068984,128405,0,1753205548,13862.942293259992,19.31666006999876,53066.35669368 2025-07-22,17:32:30.000,203,11068969,128245,0,1753205549,13862.982711119992,19.337807460004115,53066.31477096001 2025-07-22,17:32:31.000,203,11068971,128325,0,1753205550,13863.090492080002,19.32370919999812,53066.25188688 2025-07-22,17:32:32.000,203,11068959,128085,0,1753205551,13863.225218279993,19.330758330004755,53066.223938400006 2025-07-22,17:32:33.000,203,11068967,128165,0,1753205552,13863.393626029989,19.274365290002606,53066.18201568 2025-07-22,17:32:34.000,203,11069002,127605,0,1753205553,13863.54182485,19.25321790000453,53066.202977040004 2025-07-22,17:32:35.000,203,11068998,127605,0,1753205554,13863.669814739995,19.19682486000238,53066.11214448 2025-07-22,17:32:36.000,203,11069000,127325,0,1753205555,13863.79780462999,19.098137040004076,53066.13310584 2025-07-22,17:32:37.000,203,11069022,127205,0,1753205556,13863.85843141999,19.041744000001927,53066.07022176 2025-07-22,17:32:38.000,203,11069022,126845,0,1753205557,13863.90558559,18.992400089999137,53066.11214448 2025-07-22,17:32:39.000,203,11069026,126765,0,1753205558,13863.959476069991,18.943056180003623,53066.06323464 2025-07-22,17:32:40.000,203,11068979,126405,0,1753205559,13864.040311789991,18.886663140001474,53066.00733768001 2025-07-22,17:32:41.000,203,11069041,126525,0,1753205560,13864.235664779997,18.872564880002756,53066.02829904001 2025-07-22,17:32:42.000,203,11068985,126685,0,1753205561,13864.431017769988,18.893712270000833,53066.02131192 2025-07-22,17:32:43.000,203,11068965,126405,0,1753205562,13864.666788619994,18.879614010002115,53066.04926040001 2025-07-22,17:32:44.000,203,11069021,126565,0,1753205563,13864.89582315999,18.90781052999955,53066.035286160004 2025-07-22,17:32:45.000,203,11068963,126485,0,1753205564,13865.091176149996,18.936007050004264,53066.02131192 2025-07-22,17:32:46.000,203,11068999,126645,0,1753205565,13865.259583899991,18.91485965999891,53065.97938920001 2025-07-22,17:32:47.000,203,11069006,126445,0,1753205566,13865.340419619992,18.886663140001474,53066.00733768001 2025-07-22,17:32:48.000,203,11069028,126485,0,1753205567,13865.360628549992,18.837319229998684,53066.04227328 2025-07-22,17:32:49.000,203,11068958,126725,0,1753205568,13865.414519029997,18.872564880002756,53066.12611872001 2025-07-22,17:32:50.000,203,11068966,126845,0,1753205569,13865.333683309997,18.844368359998043,53066.12611872001 2025-07-22,17:32:51.000,203,11069019,126885,0,1753205570,13865.340419619992,18.886663140001474,53066.056247520006 2025-07-22,17:32:52.000,203,11069013,127045,0,1753205571,13865.306738070001,18.91485965999891,53066.09118312 2025-07-22,17:32:53.000,203,11068982,126885,0,1753205572,13865.266320210001,19.01354748000449,53066.09817024001 2025-07-22,17:32:54.000,203,11069019,126525,0,1753205573,13865.192220799996,19.105186170003435,53066.084196 2025-07-22,17:32:55.000,203,11068975,126565,0,1753205574,13865.131594009996,19.112235300002794,53066.14708008001 2025-07-22,17:32:56.000,203,11068984,126565,0,1753205575,13864.96318626,19.091087910004717,53066.11214448 2025-07-22,17:32:57.000,203,11069022,126685,0,1753205576,13864.79477850999,19.041744000001927,53066.09118312 2025-07-22,17:32:58.000,203,11068949,126565,0,1753205577,13864.639843379999,19.02059661000385,53066.105157360005 2025-07-22,17:32:59.000,203,11068956,126405,0,1753205578,13864.478171939998,18.928957920004905,53066.13310584 2025-07-22,17:33:00.000,203,11068962,126565,0,1753205579,13864.323236809993,18.879614010002115,53066.07022176 2025-07-22,17:33:01.000,203,11069028,126285,0,1753205580,13864.235664779997,18.74568053999974,53066.084196 2025-07-22,17:33:02.000,203,11069004,126325,0,1753205581,13864.127883820001,18.68223836999823,53066.04926040001 2025-07-22,17:33:03.000,203,11068997,126525,0,1753205582,13864.134620129997,18.576501420000568,53066.00035056001 2025-07-22,17:33:04.000,203,11068987,126605,0,1753205583,13864.107674890001,18.477813600002264,53066.02131192 2025-07-22,17:33:05.000,203,11068937,126525,0,1753205584,13864.060520719991,18.435518819998833,53065.986376320005 2025-07-22,17:33:06.000,203,11068977,126845,0,1753205585,13864.026839170001,18.37912578000396,53065.96541496 2025-07-22,17:33:07.000,203,11068942,126485,0,1753205586,13864.013366549996,18.34388012999989,53065.90253088 2025-07-22,17:33:08.000,203,11068969,126565,0,1753205587,13864.020102859991,18.315683610002452,53065.8745824 2025-07-22,17:33:09.000,203,11068964,126525,0,1753205588,13864.006630240001,18.245192310001585,53065.84663392 2025-07-22,17:33:10.000,203,11068952,126725,0,1753205589,13864.134620129997,18.238143180002226,53065.85362104 2025-07-22,17:33:11.000,203,11069026,126485,0,1753205590,13864.201983229992,18.083062320001773,53065.76278848001 2025-07-22,17:33:12.000,203,11068937,126885,0,1753205591,13864.289555260002,17.97732537000411,53065.769775600005 2025-07-22,17:33:13.000,203,11068998,126885,0,1753205592,13864.370390980002,17.794047989998944,53065.69291728001 2025-07-22,17:33:14.000,203,11068921,126885,0,1753205593,13864.457963009998,17.69536017000064,53065.602084720005 2025-07-22,17:33:15.000,203,11068965,126805,0,1753205594,13864.525326109993,17.540279310000187,53065.56714912 2025-07-22,17:33:16.000,203,11069017,126645,0,1753205595,13864.639843379999,17.427493230003165,53065.49727792001 2025-07-22,17:33:17.000,203,11069008,126485,0,1753205596,13864.767833269994,17.29355976000079,53065.46234232 2025-07-22,17:33:18.000,203,11068953,126725,0,1753205597,13864.95644994999,17.17372455000441,53065.50426504001 2025-07-22,17:33:19.000,203,11068938,126565,0,1753205598,13865.225902350001,17.12438064000162,53065.42740672001 2025-07-22,17:33:20.000,203,11068989,126645,0,1753205599,13865.414519029997,17.025692820003314,53065.4204196 2025-07-22,17:33:21.000,203,11069044,126685,0,1753205600,13865.636817259998,16.88471022000158,53065.40644536001 2025-07-22,17:33:22.000,203,11068981,126685,0,1753205601,13865.717652979998,16.71553110000241,53065.33657416001 2025-07-22,17:33:23.000,203,11068977,126885,0,1753205602,13865.845642869994,16.60274501999811,53065.32259992 2025-07-22,17:33:24.000,203,11069022,126605,0,1753205603,13865.919742279999,16.497008070000447,53065.33657416001 2025-07-22,17:33:25.000,203,11068974,126525,0,1753205604,13865.825433939994,16.285534169997845,53065.29465144 2025-07-22,17:33:26.000,203,11068926,126685,0,1753205605,13865.872588109989,16.08110940000188,53065.30163856 2025-07-22,17:33:27.000,203,11069003,126685,0,1753205606,13865.825433939994,15.89078289000463,53065.217793120006 2025-07-22,17:33:28.000,203,11069014,126565,0,1753205607,13865.939951209999,15.686358120001387,53065.22478024 2025-07-22,17:33:29.000,203,11069007,126645,0,1753205608,13866.04099586,15.488982480004779,53065.2457416 2025-07-22,17:33:30.000,203,11068963,126565,0,1753205609,13866.14204051,15.2563611900041,53065.16189616001 2025-07-22,17:33:31.000,203,11069002,126685,0,1753205610,13866.29697563999,15.080132939998293,53065.15490904 2025-07-22,17:33:32.000,203,11068975,126485,0,1753205611,13866.438438149991,14.868659040002967,53065.099012080005 2025-07-22,17:33:33.000,203,11068975,126725,0,1753205612,13866.566428040001,14.657185140000365,53065.14093480001 2025-07-22,17:33:34.000,203,11068963,126565,0,1753205613,13866.694417929997,14.445711239997763,53065.1059992 2025-07-22,17:33:35.000,203,11068941,126525,0,1753205614,13866.734835789997,14.276532119998592,53065.06407648 2025-07-22,17:33:36.000,203,11069026,126725,0,1753205615,13866.849353060003,14.086205610001343,53065.07805072 2025-07-22,17:33:37.000,203,11068984,126565,0,1753205616,13866.943661399993,13.959321269998327,53065.05708936 2025-07-22,17:33:38.000,203,11068986,126725,0,1753205617,13867.011024499989,13.825387800003227,53064.99420528001 2025-07-22,17:33:39.000,203,11069024,126445,0,1753205618,13867.125541769994,13.698503460000211,53065.07106360001 2025-07-22,17:33:40.000,203,11069004,126965,0,1753205619,13867.159223319999,13.550471729999117,53065.00817952 2025-07-22,17:33:41.000,203,11069037,126605,0,1753205620,13867.186168559994,13.409489130004658,53065.01516664 2025-07-22,17:33:42.000,203,11068970,126685,0,1753205621,13867.125541769994,13.29670305000036,53064.95228256001 2025-07-22,17:33:43.000,203,11068966,126645,0,1753205622,13867.051442359989,13.11342567000247,53064.94529544 2025-07-22,17:33:44.000,203,11069012,126565,0,1753205623,13867.037969739999,13.028836110002885,53064.93830832 2025-07-22,17:33:45.000,203,11068979,126645,0,1753205624,13867.037969739999,12.88785351000115,53064.931321200005 2025-07-22,17:33:46.000,203,11069049,126925,0,1753205625,13867.064914979994,12.782116560003487,53064.91035984 2025-07-22,17:33:47.000,203,11068983,126485,0,1753205626,13867.071651289989,12.725723520001338,53064.95926968 2025-07-22,17:33:48.000,203,11069029,126405,0,1753205627,13867.13227807999,12.641133960001753,53064.861450000004 2025-07-22,17:33:49.000,203,11069009,126565,0,1753205628,13867.246795349994,12.598839179998322,53064.85446288001 2025-07-22,17:33:50.000,203,11068987,126405,0,1753205629,13867.246795349994,12.549495270002808,53064.79856592 2025-07-22,17:33:51.000,203,11069019,126365,0,1753205630,13867.287213209995,12.4860531000013,53064.77760456 2025-07-22,17:33:52.000,203,11068967,126285,0,1753205631,13867.34110369,12.43670918999851,53064.77061744 2025-07-22,17:33:53.000,203,11069006,126645,0,1753205632,13867.35457630999,12.359168759998283,53064.77061744 2025-07-22,17:33:54.000,203,11068985,126645,0,1753205633,13867.428675719995,12.345070499999565,53064.72869472 2025-07-22,17:33:55.000,203,11068932,126605,0,1753205634,13867.49603881999,12.295726590004051,53064.7217076 2025-07-22,17:33:56.000,203,11069010,126525,0,1753205635,13867.644237640001,12.274579199998698,53064.70074624 2025-07-22,17:33:57.000,203,11068995,126525,0,1753205636,13867.725073360001,12.288677460004692,53064.714720480006 2025-07-22,17:33:58.000,203,11068998,126525,0,1753205637,13867.778963839992,12.288677460004692,53064.63786216001 2025-07-22,17:33:59.000,203,11068990,126365,0,1753205638,13867.873272179997,12.30277572000341,53064.644849280005 2025-07-22,17:34:00.000,203,11068983,126645,0,1753205639,13867.886744800002,12.345070499999565,53064.61690080001 2025-07-22,17:34:01.000,203,11069042,126845,0,1753205640,13867.927162660002,12.352119629998924,53064.644849280005 2025-07-22,17:34:02.000,203,11068962,126485,0,1753205641,13867.906953730002,12.30982485000277,53064.58895232001 2025-07-22,17:34:03.000,203,11069004,126885,0,1753205642,13867.839590629992,12.288677460004692,53064.51908112001 2025-07-22,17:34:04.000,203,11069017,126685,0,1753205643,13867.826118010002,12.288677460004692,53064.60991368 2025-07-22,17:34:05.000,203,11068994,126565,0,1753205644,13867.812645389997,12.246382680001261,53064.61690080001 2025-07-22,17:34:06.000,203,11069043,126605,0,1753205645,13867.812645389997,12.26048093999998,53064.5819652 2025-07-22,17:34:07.000,203,11068990,126805,0,1753205646,13867.745282290001,12.281628329998057,53064.526068240004 2025-07-22,17:34:08.000,203,11068986,126325,0,1753205647,13867.785700150002,12.25343181000062,53064.50510688 2025-07-22,17:34:09.000,203,11068999,126885,0,1753205648,13867.805909080002,12.288677460004692,53064.50510688 2025-07-22,17:34:10.000,203,11069043,126485,0,1753205649,13867.745282290001,12.295726590004051,53064.47017128001 2025-07-22,17:34:11.000,203,11069012,126765,0,1753205650,13867.846326940002,12.394414410002355,53064.46318416 2025-07-22,17:34:12.000,203,11069037,126725,0,1753205651,13867.880008489992,12.422610929999792,53064.49811976001 2025-07-22,17:34:13.000,203,11068989,127045,0,1753205652,13867.954107899997,12.514249619998736,53064.49113264001 2025-07-22,17:34:14.000,203,11068974,126525,0,1753205653,13867.960844209993,12.655232220000471,53064.49113264001 2025-07-22,17:34:15.000,203,11068978,126485,0,1753205654,13867.987789450002,12.760969169998134,53064.428248560005 2025-07-22,17:34:16.000,203,11069035,126365,0,1753205655,13868.007998380002,12.901951769999869,53064.48414552 2025-07-22,17:34:17.000,203,11069017,126605,0,1753205656,13868.048416240003,13.007688720004808,53064.45619704 2025-07-22,17:34:18.000,203,11068982,126605,0,1753205657,13868.075361479998,13.12047480000183,53064.4072872 2025-07-22,17:34:19.000,203,11068970,126445,0,1753205658,13868.115779339998,13.212113490000775,53064.428248560005 2025-07-22,17:34:20.000,203,11069050,126365,0,1753205659,13868.183142439993,13.240310009998211,53064.39331296 2025-07-22,17:34:21.000,203,11069049,126645,0,1753205660,13868.277450779999,13.35309609000251,53064.4072872 2025-07-22,17:34:22.000,203,11069048,126845,0,1753205661,13868.33134125999,13.458833040000172,53064.4072872 2025-07-22,17:34:23.000,203,11068975,126885,0,1753205662,13868.45259483999,13.557520859998476,53064.512094 2025-07-22,17:34:24.000,203,11068981,126605,0,1753205663,13868.47954008,13.599815640001907,53064.526068240004 2025-07-22,17:34:25.000,203,11068969,126525,0,1753205664,13868.39870436,13.740798240003642,53064.48414552 2025-07-22,17:34:26.000,203,11069020,126565,0,1753205665,13868.41891329,13.867682579999382,53064.526068240004 2025-07-22,17:34:27.000,203,11068989,126525,0,1753205666,13868.385231739994,13.994566920002399,53064.47017128001 2025-07-22,17:34:28.000,203,11069049,126725,0,1753205667,13868.216823989998,14.149647780002852,53064.49811976001 2025-07-22,17:34:29.000,203,11068970,126485,0,1753205668,13868.149460889988,14.283581249997951,53064.49811976001 2025-07-22,17:34:30.000,203,11069026,126605,0,1753205669,13868.135988269998,14.38931820000289,53064.51908112001 2025-07-22,17:34:31.000,203,11068931,126445,0,1753205670,13868.041679929993,14.62193949000357,53064.50510688 2025-07-22,17:34:32.000,203,11068943,126685,0,1753205671,13868.001262069993,14.784069480003382,53064.526068240004 2025-07-22,17:34:33.000,203,11068955,126805,0,1753205672,13867.913690039997,14.953248600002553,53064.56799096001 2025-07-22,17:34:34.000,203,11069002,126605,0,1753205673,13867.859799559992,15.143575109999801,53064.56799096001 2025-07-22,17:34:35.000,203,11068936,126885,0,1753205674,13867.718337049992,15.291606840000895,53064.55401672 2025-07-22,17:34:36.000,203,11069052,127005,0,1753205675,13867.610556089996,15.453736830000707,53064.5819652 2025-07-22,17:34:37.000,203,11069036,126685,0,1753205676,13867.50277513,15.601768560001801,53064.58895232001 2025-07-22,17:34:38.000,203,11069008,126685,0,1753205677,13867.35457630999,15.707505509999464,53064.63087504 2025-07-22,17:34:39.000,203,11069017,126605,0,1753205678,13867.21985011,15.897832020003989,53064.60292656 2025-07-22,17:34:40.000,203,11068965,126885,0,1753205679,13867.11206914999,16.03176548999909,53064.63786216001 2025-07-22,17:34:41.000,203,11069004,126645,0,1753205680,13866.923452469993,16.207993740004895,53064.63087504 2025-07-22,17:34:42.000,203,11069021,126845,0,1753205681,13866.775253649997,16.391271120002784,53064.65882352001 2025-07-22,17:34:53.000,203,11069003,126685,0,1753205692,13864.788042199994,17.88568667999789,53064.337416 2025-07-22,17:34:54.000,203,11068976,126805,0,1753205693,13864.79477850999,17.991423630002828,53064.31645464 2025-07-22,17:34:55.000,203,11069007,126885,0,1753205694,13864.76109696,18.026669279999624,53064.31645464 2025-07-22,17:34:56.000,203,11068994,126885,0,1753205695,13864.666788619994,18.012571020000905,53064.24658344 2025-07-22,17:34:57.000,203,11069004,126965,0,1753205696,13864.565743969993,18.040767539998342,53064.21863496 2025-07-22,17:34:58.000,203,11069000,126645,0,1753205697,13864.464699319993,18.076013190002413,53064.21863496 2025-07-22,17:34:59.000,203,11069046,126765,0,1753205698,13864.377127289998,18.13945536000392,53064.190686480004 2025-07-22,17:35:00.000,203,11068967,127045,0,1753205699,13864.181774299992,18.224044920003507,53064.092866800005 2025-07-22,17:35:01.000,203,11069021,126885,0,1753205700,13864.073993339996,18.350929259999248,53064.09985392 2025-07-22,17:35:02.000,203,11069000,127045,0,1753205701,13863.939267139991,18.54830490000313,53064.10684104 2025-07-22,17:35:03.000,203,11069030,126925,0,1753205702,13863.791068319995,18.675189239998872,53064.09985392 2025-07-22,17:35:04.000,203,11069029,126885,0,1753205703,13863.609187949995,18.79502445000253,53064.06491832001 2025-07-22,17:35:05.000,203,11068998,127285,0,1753205704,13863.454252819989,18.823220969999966,53064.01600848001 2025-07-22,17:35:06.000,203,11068927,126845,0,1753205705,13863.332999239989,18.893712270000833,53063.98806000001 2025-07-22,17:35:07.000,203,11069018,126965,0,1753205706,13863.117437319997,18.886663140001474,53063.974085760005 2025-07-22,17:35:08.000,203,11068964,126765,0,1753205707,13863.016392669997,18.900761400000192,53063.94613728001 2025-07-22,17:35:09.000,203,11068941,126965,0,1753205708,13862.895139089997,18.893712270000833,53063.94613728001 2025-07-22,17:35:10.000,203,11068979,127045,0,1753205709,13862.847984920001,18.837319229998684,53063.93216304 2025-07-22,17:35:11.000,203,11068962,127085,0,1753205710,13862.868193850001,18.879614010002115,53063.8832532 2025-07-22,17:35:12.000,203,11069005,127325,0,1753205711,13862.942293259992,18.872564880002756,53063.8832532 2025-07-22,17:35:13.000,203,11069038,127005,0,1753205712,13862.975974809997,18.830270099999325,53063.78543352 2025-07-22,17:35:14.000,203,11068929,127285,0,1753205713,13862.989447430002,18.858466620004037,53063.813382 2025-07-22,17:35:15.000,203,11068967,127205,0,1753205714,13862.942293259992,18.85141749000468,53063.77145928 2025-07-22,17:35:16.000,203,11068962,127325,0,1753205715,13862.794094439996,18.73158228000102,53063.75049792001 2025-07-22,17:35:17.000,203,11069005,127205,0,1753205716,13862.59874144999,18.689287500004866,53063.72254944 2025-07-22,17:35:18.000,203,11068966,127365,0,1753205717,13862.35623428999,18.68223836999823,53063.757485040005 2025-07-22,17:35:19.000,203,11069012,126885,0,1753205718,13862.201299159999,18.74568053999974,53063.71556232 2025-07-22,17:35:20.000,203,11068995,126565,0,1753205719,13862.100254509998,18.893712270000833,53063.71556232 2025-07-22,17:35:21.000,203,11068992,125965,0,1753205720,13862.113727129989,19.02059661000385,53063.66665248 2025-07-22,17:35:22.000,203,11068998,125605,0,1753205721,13862.167617609994,19.161579209998308,53063.61774264 2025-07-22,17:35:23.000,203,11069035,125245,0,1753205722,13862.214771779989,19.309610939999402,53063.58280704001 2025-07-22,17:35:24.000,203,11068997,124605,0,1753205723,13862.208035469994,19.36600398000155,53063.5688328 2025-07-22,17:35:25.000,203,11068959,124685,0,1753205724,13862.086781889993,19.358954850002192,53063.59678128 2025-07-22,17:35:26.000,203,11069019,124645,0,1753205725,13861.918374139997,19.37305311000091,53063.5688328 2025-07-22,17:35:27.000,203,11069039,124285,0,1753205726,13861.568086020001,19.401249629998347,53063.58280704001 2025-07-22,17:35:28.000,203,11068971,124565,0,1753205727,13861.251479449995,19.443544410001778,53063.6037684 2025-07-22,17:35:29.000,203,11069002,124485,0,1753205728,13861.008972289994,19.4223970200037,53063.51293584001 2025-07-22,17:35:30.000,203,11068990,124765,0,1753205729,13860.907927639993,19.471740929999214,53063.491974480006 2025-07-22,17:35:31.000,203,11068947,124365,0,1753205730,13860.907927639993,19.514035710002645,53063.45005176 2025-07-22,17:35:32.000,203,11068991,124165,0,1753205731,13861.022444909999,19.54223223000008,53063.45005176 2025-07-22,17:35:33.000,203,11068936,124325,0,1753205732,13861.231270519995,19.59862527000223,53063.41511616001 2025-07-22,17:35:34.000,203,11069005,124045,0,1753205733,13861.44009612999,19.704362219999894,53063.373193440006 2025-07-22,17:35:35.000,203,11068982,124205,0,1753205734,13861.514195539996,19.77485352000076,53063.352232080004 2025-07-22,17:35:36.000,203,11068924,124205,0,1753205735,13861.554613399996,19.84534482000163,53063.34524496001 2025-07-22,17:35:37.000,203,11068993,124325,0,1753205736,13861.44683244,19.972229160004645,53063.352232080004 2025-07-22,17:35:38.000,203,11068930,123765,0,1753205737,13861.352524099995,20.06386785000359,53063.352232080004 2025-07-22,17:35:39.000,203,11069041,124165,0,1753205738,13861.251479449995,20.148457410003175,53063.254412400005 2025-07-22,17:35:40.000,203,11068954,123805,0,1753205739,13861.23800682999,20.24009610000212,53063.28236088 2025-07-22,17:35:41.000,203,11069004,124085,0,1753205740,13861.27842468999,20.29648914000427,53063.289348 2025-07-22,17:35:42.000,203,11069004,124085,0,1753205741,13861.372733029995,20.338783920000424,53063.2194768 2025-07-22,17:35:43.000,203,11068999,123925,0,1753205742,13861.46704137,20.395176960002573,53063.254412400005 2025-07-22,17:35:44.000,203,11068939,124085,0,1753205743,13861.568086020001,20.42337348000001,53063.23345104 2025-07-22,17:35:45.000,203,11068939,123965,0,1753205744,13861.608503880001,20.402226090001932,53063.24043816 2025-07-22,17:35:46.000,203,11068928,123844,0,1753205745,13861.588294950001,20.444520869998087,53063.24043816 2025-07-22,17:35:47.000,203,11068997,123965,0,1753205746,13861.581558639991,20.500913910000236,53063.205502560006 2025-07-22,17:35:48.000,203,11068994,123925,0,1753205747,13861.50745923,20.564356080001744,53063.24742528001 2025-07-22,17:35:49.000,203,11068981,123965,0,1753205748,13861.38620565,20.64189651000197,53063.21248968 2025-07-22,17:35:50.000,203,11068997,123925,0,1753205749,13861.285161,20.70533868000348,53063.254412400005 2025-07-22,17:35:51.000,203,11068929,123805,0,1753205750,13861.130225869994,20.733535200000915,53063.27537376001 2025-07-22,17:35:52.000,203,11069020,123765,0,1753205751,13860.847300849993,20.76173171999835,53063.26139952 2025-07-22,17:35:53.000,203,11068958,123765,0,1753205752,13860.598057379997,20.740584330000274,53063.17755408001 2025-07-22,17:35:54.000,203,11069009,123805,0,1753205753,13860.402704389991,20.670093029999407,53063.184541200004 2025-07-22,17:35:55.000,203,11068993,123685,0,1753205754,13860.26124187999,20.578454340000462,53063.184541200004 2025-07-22,17:35:56.000,203,11068935,123725,0,1753205755,13860.153460919995,20.529110429997672,53063.14261848 2025-07-22,17:35:57.000,203,11068936,123885,0,1753205756,13860.11977936999,20.437471739998728,53063.11467 2025-07-22,17:35:58.000,203,11068954,123725,0,1753205757,13860.13998829999,20.41632435000065,53063.07274728 2025-07-22,17:35:59.000,203,11068965,123645,0,1753205758,13860.22756033,20.47976652000216,53063.00287608 2025-07-22,17:36:00.000,203,11069046,123645,0,1753205759,13860.342077599991,20.500913910000236,53062.9749276 2025-07-22,17:36:01.000,203,11068916,123645,0,1753205760,13860.456594869996,20.564356080001744,53062.95396624 2025-07-22,17:36:02.000,203,11068946,123844,0,1753205761,13860.584584759992,20.63484738000261,53062.88409504 2025-07-22,17:36:03.000,203,11068962,123685,0,1753205762,13860.658684169997,20.663043900000048,53062.81422384001 2025-07-22,17:36:04.000,203,11069018,123645,0,1753205763,13860.732783580002,20.677142159998766,53062.821210960006 2025-07-22,17:36:05.000,203,11068993,123605,0,1753205764,13860.779937749998,20.69124042000476,53062.79326248001 2025-07-22,17:36:06.000,203,11068945,124005,0,1753205765,13860.739519889998,20.69828955000412,53062.849159440004 2025-07-22,17:36:07.000,203,11068930,123525,0,1753205766,13860.773201440003,20.712387810002838,53062.7303784 2025-07-22,17:36:08.000,203,11068978,123685,0,1753205767,13860.786674059993,20.677142159998766,53062.72339128001 2025-07-22,17:36:09.000,203,11068972,123445,0,1753205768,13860.806882989993,20.747633459999633,53062.69544280001 2025-07-22,17:36:10.000,203,11069012,123805,0,1753205769,13860.854037159988,20.684191289998125,53062.6605072 2025-07-22,17:36:11.000,203,11068934,123685,0,1753205770,13860.874246089988,20.733535200000915,53062.681468560004 2025-07-22,17:36:12.000,203,11068951,123844,0,1753205771,13860.955081809989,20.76173171999835,53062.62557160001 2025-07-22,17:36:13.000,203,11068926,123645,0,1753205772,13861.008972289994,20.796977370002423,53062.61159736 2025-07-22,17:36:14.000,203,11068980,123445,0,1753205773,13861.13696217999,20.86041954000393,53062.60461024001 2025-07-22,17:36:15.000,203,11069036,123645,0,1753205774,13861.33905147999,20.952058230002876,53062.61159736 2025-07-22,17:36:16.000,203,11068958,123365,0,1753205775,13861.42662351,21.036647790002462,53062.61159736 2025-07-22,17:36:17.000,203,11068935,123365,0,1753205776,13861.4872503,21.00140213999839,53062.62557160001 2025-07-22,17:36:18.000,203,11068953,123365,0,1753205777,13861.581558639991,21.00140213999839,53062.59762312 2025-07-22,17:36:19.000,203,11068965,123725,0,1753205778,13861.595031259996,21.022549530003744,53062.52775192001 2025-07-22,17:36:20.000,203,11069020,123525,0,1753205779,13861.682603289992,20.99435300999903,53062.56268752 2025-07-22,17:36:21.000,203,11068912,123645,0,1753205780,13861.669130670001,21.05779518000054,53062.5207648 2025-07-22,17:36:22.000,203,11068903,123925,0,1753205781,13861.655658049996,21.156482999998843,53062.5207648 2025-07-22,17:36:23.000,203,11068990,123485,0,1753205782,13861.628712810001,21.28336734000186,53062.54871328 2025-07-22,17:36:24.000,203,11069031,123085,0,1753205783,13861.581558639991,21.346809510003368,53062.50679056001 2025-07-22,17:36:25.000,203,11069033,123365,0,1753205784,13861.48051398999,21.47369384999911,53062.534739040006 2025-07-22,17:36:26.000,203,11068967,123605,0,1753205785,13861.392941959995,21.50893950000318,53062.52775192001 2025-07-22,17:36:27.000,203,11068939,123245,0,1753205786,13861.22453421,21.586479930003406,53062.54172616 2025-07-22,17:36:28.000,203,11068924,123525,0,1753205787,13861.170643729994,21.671069490002992,53062.52775192001 2025-07-22,17:36:29.000,203,11068977,123685,0,1753205788,13861.12348956,21.727462529997865,53062.52775192001 2025-07-22,17:36:30.000,203,11068983,123325,0,1753205789,13861.083071699999,21.727462529997865,53062.49281632 2025-07-22,17:36:31.000,203,11068999,123685,0,1753205790,13861.13696217999,21.85434687000088,53062.49980344 2025-07-22,17:36:32.000,203,11068921,123405,0,1753205791,13861.17738003999,21.889592519997677,53062.44390648 2025-07-22,17:36:33.000,203,11068959,122805,0,1753205792,13861.21779789999,21.945985559999826,53062.42993224 2025-07-22,17:36:34.000,203,11069044,123325,0,1753205793,13861.291897309995,21.981231210003898,53062.43691936001 2025-07-22,17:36:35.000,203,11069026,123325,0,1753205794,13861.433359819996,22.079919030002202,53062.42993224 2025-07-22,17:36:36.000,203,11068902,123085,0,1753205795,13861.520931849991,22.192705109999224,53062.39499664 2025-07-22,17:36:37.000,203,11068898,123165,0,1753205796,13861.675866979996,22.234999890002655,53062.3810224 2025-07-22,17:36:38.000,203,11068955,123365,0,1753205797,13861.749966390002,22.28434379999817,53062.38800952001 2025-07-22,17:36:39.000,203,11069027,123365,0,1753205798,13861.776911629997,22.33368771000096,53062.3810224 2025-07-22,17:36:40.000,203,11068992,123165,0,1753205799,13861.871219970002,22.411228140001185,53062.36006104001 2025-07-22,17:36:41.000,203,11068918,123285,0,1753205800,13861.938583069998,22.460572050003975,53062.367048160006 2025-07-22,17:36:42.000,203,11068966,123365,0,1753205801,13862.012682479988,22.580407260000356,53062.32512544 2025-07-22,17:36:43.000,203,11068890,123245,0,1753205802,13862.127199749993,22.693193340004655,53062.37403528 2025-07-22,17:36:44.000,203,11069015,123165,0,1753205803,13862.322552739999,22.7848320300036,53062.36006104001 2025-07-22,17:36:45.000,203,11068975,123045,0,1753205804,13862.43707000999,22.7848320300036,53062.33211256 2025-07-22,17:36:46.000,203,11068926,123165,0,1753205805,13862.63915930999,22.805979420001677,53062.38800952001 2025-07-22,17:36:47.000,203,11068920,123125,0,1753205806,13862.800830749991,22.74253725000017,53062.37403528 2025-07-22,17:36:48.000,203,11068992,122925,0,1753205807,13862.962502189992,22.636800300002506,53062.367048160006 2025-07-22,17:36:49.000,203,11068968,123205,0,1753205808,13863.090492080002,22.55925987000228,53062.40897088001 2025-07-22,17:36:50.000,203,11068921,123125,0,1753205809,13863.225218279993,22.48876857000141,53062.415958000005 2025-07-22,17:36:51.000,203,11068910,122845,0,1753205810,13863.380153409998,22.33368771000096,53062.42294512 2025-07-22,17:36:52.000,203,11068936,123205,0,1753205811,13863.467725439994,22.249098150001373,53062.38800952001 2025-07-22,17:36:53.000,203,11068898,123085,0,1753205812,13863.53508853999,22.115164679998998,53062.35307392 2025-07-22,17:36:54.000,203,11068972,122805,0,1753205813,13863.6428695,22.04467337999813,53062.38800952001 2025-07-22,17:36:55.000,203,11068978,122925,0,1753205814,13863.82474987,21.90369078000367,53062.3810224 2025-07-22,17:36:56.000,203,11068915,123005,0,1753205815,13863.92579452,21.797953829998733,53062.318138320006 2025-07-22,17:36:57.000,203,11068928,122965,0,1753205816,13864.087465960001,21.68516775000171,53062.37403528 2025-07-22,17:36:58.000,203,11068936,123005,0,1753205817,13864.242401089992,21.544185149999976,53062.33211256 2025-07-22,17:36:59.000,203,11069011,123005,0,1753205818,13864.370390980002,21.431399070002954,53062.38800952001 2025-07-22,17:37:00.000,203,11068961,122965,0,1753205819,13864.464699319993,21.33976038000401,53062.37403528 2025-07-22,17:37:01.000,203,11068936,123165,0,1753205820,13864.639843379999,21.2763182100025,53062.367048160006 2025-07-22,17:37:02.000,203,11068956,123205,0,1753205821,13864.727415409994,21.184679520003556,53062.43691936001 2025-07-22,17:37:03.000,203,11068932,123125,0,1753205822,13864.77456957999,21.177630390004197,53062.38800952001 2025-07-22,17:37:04.000,203,11069023,123085,0,1753205823,13864.868877919995,21.149433869999484,53062.40198376 2025-07-22,17:37:05.000,203,11068953,123125,0,1753205824,13864.91603208999,21.128286480001407,53062.40897088001 2025-07-22,17:37:06.000,203,11068933,123245,0,1753205825,13865.030549359995,21.156482999998843,53062.415958000005 2025-07-22,17:37:07.000,203,11068991,123045,0,1753205826,13865.10464877,21.10713909000333,53062.44390648 2025-07-22,17:37:08.000,203,11068981,122965,0,1753205827,13865.219166039991,21.05779518000054,53062.4508936 2025-07-22,17:37:09.000,203,11069013,122925,0,1753205828,13865.320210689992,21.00845126999775,53062.45788072001 2025-07-22,17:37:10.000,203,11068968,122845,0,1753205829,13865.475145819997,20.9309108400048,53062.47185496 2025-07-22,17:37:11.000,203,11068955,123045,0,1753205830,13865.589663090002,20.846321279997937,53062.464867840004 2025-07-22,17:37:12.000,203,11068973,123285,0,1753205831,13865.811961319989,20.571405210001103,53062.346086800004 2025-07-22,17:37:13.000,203,11068956,123045,0,1753205832,13866.007314309994,20.515012169998954,53062.36006104001 2025-07-22,17:37:14.000,203,11068981,122925,0,1753205833,13866.2026673,20.3599313099985,53062.42294512 2025-07-22,17:37:15.000,203,11068963,123005,0,1753205834,13866.34412981,20.169604800001252,53062.43691936001 2025-07-22,17:37:16.000,203,11068915,122325,0,1753205835,13866.472119699996,20.042720459998236,53062.43691936001 2025-07-22,17:37:17.000,203,11068906,122685,0,1753205836,13866.660736379992,19.908786990003136,53062.47884208001 2025-07-22,17:37:18.000,203,11068983,122685,0,1753205837,13866.849353060003,19.79600090999884,53062.485829200006 2025-07-22,17:37:19.000,203,11069001,123045,0,1753205838,13867.011024499989,19.65501831000438,53062.52775192001 2025-07-22,17:37:20.000,203,11068962,123005,0,1753205839,13867.17269593999,19.5563304899988,53062.513777680004 2025-07-22,17:37:21.000,203,11068956,122805,0,1753205840,13867.307422139995,19.464691799999855,53062.56967464 2025-07-22,17:37:22.000,203,11068979,123005,0,1753205841,13867.45562095999,19.394200499998988,53062.61159736 2025-07-22,17:37:23.000,203,11068984,122805,0,1753205842,13867.637501329991,19.274365290002606,53062.59762312 2025-07-22,17:37:24.000,203,11069007,123165,0,1753205843,13867.711600739996,19.210923120001098,53062.653520080006 2025-07-22,17:37:25.000,203,11068991,123125,0,1753205844,13867.933898969997,19.14748094999959,53062.73736552 2025-07-22,17:37:26.000,203,11068939,123325,0,1753205845,13868.142724579993,19.168628339997667,53062.73736552 2025-07-22,17:37:27.000,203,11068927,123285,0,1753205846,13868.338077569999,19.175677470004302,53062.70941704 2025-07-22,17:37:28.000,203,11068963,123085,0,1753205847,13868.45259483999,19.295512680000684,53062.8351852 2025-07-22,17:37:29.000,203,11068963,123045,0,1753205848,13868.728783549996,19.309610939999402,53062.86313368001 2025-07-22,17:37:30.000,203,11069023,123365,0,1753205849,13868.876982369991,19.246168769997894,53062.89108216001 2025-07-22,17:37:31.000,203,11068938,123365,0,1753205850,13869.004972260002,19.18977573000302,53062.919030640005 2025-07-22,17:37:32.000,203,11069003,123205,0,1753205851,13869.052126429997,19.119284430002153,53063.00287608 2025-07-22,17:37:33.000,203,11068957,122885,0,1753205852,13869.092544289997,19.069940519999363,53063.086721520005 2025-07-22,17:37:34.000,203,11068942,122765,0,1753205853,13869.153171079997,19.01354748000449,53063.09370864 2025-07-22,17:37:35.000,203,11068929,122965,0,1753205854,13869.186852630002,18.9642035700017,53063.17056696 2025-07-22,17:37:36.000,203,11069026,122965,0,1753205855,13869.274424659998,18.97125270000106,53063.184541200004 2025-07-22,17:37:37.000,203,11068936,123085,0,1753205856,13869.388941929989,18.992400089999137,53063.17755408001 2025-07-22,17:37:38.000,203,11068974,122965,0,1753205857,13869.449568719989,19.006498349997855,53063.24043816 2025-07-22,17:37:39.000,203,11068965,122805,0,1753205858,13869.564085989994,19.098137040004076,53063.289348 2025-07-22,17:37:40.000,203,11068993,122845,0,1753205859,13869.65165801999,19.08403877999808,53063.324283600006 2025-07-22,17:37:41.000,203,11069026,123085,0,1753205860,13869.766175289995,19.119284430002153,53063.36620632001 2025-07-22,17:37:42.000,203,11069003,122845,0,1753205861,13869.8402747,19.15453007999895,53063.4290904 2025-07-22,17:38:03.000,203,11068987,123205,0,1753205882,13871.147118839996,19.485839189997932,53064.02998272 2025-07-22,17:38:04.000,203,11068976,122885,0,1753205883,13871.24142718,19.478790059998573,53064.092866800005 2025-07-22,17:38:05.000,203,11068973,123325,0,1753205884,13871.409834929997,19.521084840002004,53064.162738000006 2025-07-22,17:38:06.000,203,11068964,123165,0,1753205885,13871.672551019998,19.570428750004794,53064.34440312 2025-07-22,17:38:07.000,203,11068973,123085,0,1753205886,13871.726441499988,19.626821789999667,53064.29549328 2025-07-22,17:38:08.000,203,11068933,122925,0,1753205887,13871.780331979993,19.697313090000534,53064.379338720006 2025-07-22,17:38:09.000,203,11068987,123005,0,1753205888,13871.726441499988,19.718460479998612,53064.35139024001 2025-07-22,17:38:10.000,203,11068952,123045,0,1753205889,13871.780331979993,19.7678043900014,53064.35139024001 2025-07-22,17:38:11.000,203,11069011,123205,0,1753205890,13871.820749839993,19.732558740004606,53064.41427432 2025-07-22,17:38:12.000,203,11068956,122925,0,1753205891,13871.888112939989,19.704362219999894,53064.477158400005 2025-07-22,17:38:13.000,203,11068966,123085,0,1753205892,13871.773595669998,19.697313090000534,53064.20466072001 2025-07-22,17:38:14.000,203,11068965,123045,0,1753205893,13872.05652069,19.626821789999667,53064.358377360004 2025-07-22,17:38:15.000,203,11069013,123005,0,1753205894,13872.04978437999,19.59157614000287,53064.2675448 2025-07-22,17:38:16.000,203,11068985,122925,0,1753205895,13872.17103795999,19.499937450003927,53064.28151904001 2025-07-22,17:38:17.000,203,11068997,122885,0,1753205896,13872.265346299995,19.36600398000155,53064.32344176001 2025-07-22,17:38:18.000,203,11068980,123045,0,1753205897,13872.44049036,19.32370919999812,53064.337416 2025-07-22,17:38:19.000,203,11068956,122725,0,1753205898,13872.48090822,19.337807460004115,53064.358377360004 2025-07-22,17:38:20.000,203,11068927,122845,0,1753205899,13872.467435599996,19.32370919999812,53064.33042888001 2025-07-22,17:38:21.000,203,11068940,123405,0,1753205900,13872.48090822,19.37305311000091,53064.43523568 2025-07-22,17:38:22.000,203,11069033,123165,0,1753205901,13872.467435599996,19.408298759997706,53064.43523568 2025-07-22,17:38:23.000,203,11069028,123165,0,1753205902,13872.406808809996,19.4223970200037,53064.48414552 2025-07-22,17:38:24.000,203,11068978,123285,0,1753205903,13872.474171909991,19.42944615000306,53064.43523568 2025-07-22,17:38:25.000,203,11068992,123245,0,1753205904,13872.595425489992,19.457642670000496,53064.47017128001 2025-07-22,17:38:26.000,203,11069018,123205,0,1753205905,13872.669524899997,19.485839189997932,53064.51908112001 2025-07-22,17:38:27.000,203,11068994,123005,0,1753205906,13872.736887999992,19.521084840002004,53064.51908112001 2025-07-22,17:38:28.000,203,11068993,123165,0,1753205907,13872.837932649993,19.577477880004153,53064.526068240004 2025-07-22,17:38:29.000,203,11069024,122805,0,1753205908,13872.891823129998,19.56337961999816,53064.57497808 2025-07-22,17:38:30.000,203,11069048,123085,0,1753205909,13872.898559439993,19.506986580003286,53064.65882352001 2025-07-22,17:38:31.000,203,11068987,123085,0,1753205910,13872.817723719993,19.42944615000306,53064.63786216001 2025-07-22,17:38:32.000,203,11069023,123205,0,1753205911,13872.709942759997,19.330758330004755,53064.63087504 2025-07-22,17:38:33.000,203,11068968,123365,0,1753205912,13872.555007629991,19.20387399000174,53064.67279776 2025-07-22,17:38:34.000,203,11068995,123205,0,1753205913,13872.48090822,19.13338269000087,53064.70074624 2025-07-22,17:38:35.000,203,11068974,122925,0,1753205914,13872.37986357,19.02059661000385,53064.63786216001 2025-07-22,17:38:36.000,203,11068922,122925,0,1753205915,13872.23840106,18.879614010002115,53064.68677200001 2025-07-22,17:38:37.000,203,11068971,122885,0,1753205916,13872.083465929994,18.710434890002944,53064.66581064001 2025-07-22,17:38:38.000,203,11068952,122925,0,1753205917,13872.036311759999,18.576501420000568,53064.66581064001 2025-07-22,17:38:39.000,203,11068912,122885,0,1753205918,13871.962212349994,18.463715340003546,53064.6518364 2025-07-22,17:38:40.000,203,11068953,123125,0,1753205919,13871.901585559994,18.32978187000117,53064.68677200001 2025-07-22,17:38:41.000,203,11068940,123125,0,1753205920,13871.935267109999,18.294536220004375,53064.74266896 2025-07-22,17:38:42.000,203,11068987,122845,0,1753205921,13871.982421279994,18.27338882999902,53064.67279776 2025-07-22,17:38:43.000,203,11069035,123045,0,1753205922,13872.09020223999,18.27338882999902,53064.763630320005 2025-07-22,17:38:44.000,203,11068956,123205,0,1753205923,13872.164301649995,18.266339699999662,53064.75664320001 2025-07-22,17:38:45.000,203,11069024,122925,0,1753205924,13872.25187367999,18.28748708999774,53064.75664320001 2025-07-22,17:38:46.000,203,11068973,123125,0,1753205925,13872.31923678,18.266339699999662,53064.74266896 2025-07-22,17:38:47.000,203,11068920,122925,0,1753205926,13872.406808809996,18.308634480003093,53064.77061744 2025-07-22,17:38:48.000,203,11068889,122965,0,1753205927,13872.46069929,18.238143180002226,53064.78459168001 2025-07-22,17:38:49.000,203,11069019,123085,0,1753205928,13872.46069929,18.195848399998795,53064.85446288001 2025-07-22,17:38:50.000,203,11068972,122845,0,1753205929,13872.467435599996,18.20994666000479,53064.812540160005 2025-07-22,17:38:51.000,203,11068919,123005,0,1753205930,13872.474171909991,18.15355362000264,53064.83350152001 2025-07-22,17:38:52.000,203,11068939,123045,0,1753205931,13872.433754049991,18.09011145000113,53064.861450000004 2025-07-22,17:38:53.000,203,11068939,123165,0,1753205932,13872.42028143,18.026669279999624,53064.812540160005 2025-07-22,17:38:54.000,203,11069037,123245,0,1753205933,13872.467435599996,18.005521890001546,53064.87542424001 2025-07-22,17:38:55.000,203,11068940,123005,0,1753205934,13872.467435599996,17.949128849999397,53064.85446288001 2025-07-22,17:38:56.000,203,11068966,122845,0,1753205935,13872.48090822,17.850441030001093,53064.86843712 2025-07-22,17:38:57.000,203,11068964,122685,0,1753205936,13872.568480249996,17.87158841999917,53064.931321200005 2025-07-22,17:38:58.000,203,11068996,123205,0,1753205937,13872.642579660002,17.829293640003016,53064.94529544 2025-07-22,17:38:59.000,203,11068986,122765,0,1753205938,13872.709942759997,17.815195380004297,53064.882411360006 2025-07-22,17:39:00.000,203,11068992,123005,0,1753205939,13872.831196339997,17.794047989998944,53064.98721816 2025-07-22,17:39:01.000,203,11068944,122765,0,1753205940,13872.932240989998,17.73765495000407,53064.99420528001 2025-07-22,17:39:02.000,203,11068959,122965,0,1753205941,13872.965922539988,17.730605820004712,53064.95228256001 2025-07-22,17:39:03.000,203,11068946,122845,0,1753205942,13873.026549329988,17.69536017000064,53065.036128 2025-07-22,17:39:04.000,203,11069042,123325,0,1753205943,13873.114121359999,17.723556689998077,53065.05708936 2025-07-22,17:39:05.000,203,11068952,123045,0,1753205944,13873.100648739994,17.660114520003845,53065.036128 2025-07-22,17:39:06.000,203,11068995,122805,0,1753205945,13873.100648739994,17.653065390004485,53065.08503784 2025-07-22,17:39:07.000,203,11068977,123125,0,1753205946,13873.093912429998,17.63896712999849,53065.11298632 2025-07-22,17:39:08.000,203,11068998,123165,0,1753205947,13873.040021949993,17.533230180000828,53065.1758704 2025-07-22,17:39:09.000,203,11068986,123165,0,1753205948,13873.093912429998,17.46273887999996,53065.2457416 2025-07-22,17:39:10.000,203,11069005,123045,0,1753205949,13873.060230879993,17.4556897500006,53065.266702960005 2025-07-22,17:39:11.000,203,11068952,123245,0,1753205950,13873.040021949993,17.46273887999996,53065.25971584001 2025-07-22,17:39:12.000,203,11068985,123765,0,1753205951,13873.053494569998,17.533230180000828,53065.32958704001 2025-07-22,17:39:13.000,203,11068953,123925,0,1753205952,13873.046758259989,17.57552496000426,53065.3505484 2025-07-22,17:39:14.000,203,11068949,124005,0,1753205953,13872.952449919998,17.667163650003204,53065.33657416001 2025-07-22,17:39:15.000,203,11068953,123844,0,1753205954,13872.831196339997,17.822244510003657,53065.40644536001 2025-07-22,17:39:16.000,203,11069019,123765,0,1753205955,13872.656052279992,17.899784940003883,53065.4204196 2025-07-22,17:39:17.000,203,11068968,123965,0,1753205956,13872.42028143,17.956177979998756,53065.44138096 2025-07-22,17:39:18.000,203,11069016,124045,0,1753205957,13872.27881892,17.93503059000068,53065.44138096 2025-07-22,17:39:19.000,203,11068977,124125,0,1753205958,13872.1979832,17.892735810004524,53065.44836808 2025-07-22,17:39:20.000,203,11068998,124325,0,1753205959,13872.07672962,17.815195380004297,53065.51125216 2025-07-22,17:39:21.000,203,11068952,124525,0,1753205960,13872.022839139994,17.73765495000407,53065.46932944 2025-07-22,17:39:22.000,203,11069031,124245,0,1753205961,13872.164301649995,17.667163650003204,53065.49727792001 2025-07-22,17:39:23.000,203,11068967,124445,0,1753205962,13872.25860999,17.631917999999132,53065.52522640001 2025-07-22,17:39:24.000,203,11069002,124165,0,1753205963,13872.386599879996,17.5684758300049,53065.51125216 2025-07-22,17:39:25.000,203,11068971,124525,0,1753205964,13872.541535010001,17.533230180000828,53065.50426504001 2025-07-22,17:39:26.000,203,11069000,124645,0,1753205965,13872.642579660002,17.533230180000828,53065.53920064 2025-07-22,17:39:27.000,203,11068977,124005,0,1753205966,13872.676261209992,17.50503366000339,53065.58811048 2025-07-22,17:39:28.000,203,11069018,124005,0,1753205967,13872.703206450002,17.490935400004673,53065.58811048 2025-07-22,17:39:29.000,203,11069056,123645,0,1753205968,13872.629107039997,17.4556897500006,53065.61605896 2025-07-22,17:39:30.000,203,11068992,124165,0,1753205969,13872.555007629991,17.434542360002524,53065.6300332 2025-07-22,17:39:31.000,203,11068961,124005,0,1753205970,13872.494380839991,17.427493230003165,53065.650994560005 2025-07-22,17:39:32.000,203,11068955,123925,0,1753205971,13872.494380839991,17.434542360002524,53065.602084720005 2025-07-22,17:39:33.000,203,11068996,123765,0,1753205972,13872.514589769991,17.448640620001242,53065.66496880001 2025-07-22,17:39:34.000,203,11068992,123885,0,1753205973,13872.494380839991,17.490935400004673,53065.61605896 2025-07-22,17:39:35.000,203,11068966,124005,0,1753205974,13872.41354511999,17.46273887999996,53065.64400744001 2025-07-22,17:39:36.000,203,11069025,123645,0,1753205975,13872.33944571,17.4556897500006,53065.65798168 2025-07-22,17:39:37.000,203,11068978,123885,0,1753205976,13872.21145581999,17.392247579999093,53065.67195592001 2025-07-22,17:39:38.000,203,11069037,124005,0,1753205977,13872.13735641,17.413394970004447,53065.650994560005 2025-07-22,17:39:39.000,203,11068980,123885,0,1753205978,13872.043048069994,17.427493230003165,53065.699904400004 2025-07-22,17:39:40.000,203,11068999,124085,0,1753205979,13871.995893899999,17.4556897500006,53065.66496880001 2025-07-22,17:39:41.000,203,11068969,123685,0,1753205980,13872.04978437999,17.483886269998038,53065.66496880001 2025-07-22,17:39:42.000,203,11068963,124045,0,1753205981,13872.09693855,17.547328439999546,53065.63702032 2025-07-22,17:39:43.000,203,11069040,123725,0,1753205982,13872.204719509995,17.64601625999785,53065.70689152 2025-07-22,17:39:44.000,203,11069010,123645,0,1753205983,13872.29229153999,17.653065390004485,53065.68593016 2025-07-22,17:39:45.000,203,11068910,123844,0,1753205984,13872.42028143,17.63896712999849,53065.650994560005 2025-07-22,17:39:46.000,203,11069024,124165,0,1753205985,13872.555007629991,17.63896712999849,53065.69291728001 2025-07-22,17:39:47.000,203,11068986,123525,0,1753205986,13872.676261209992,17.57552496000426,53065.67894304 2025-07-22,17:39:48.000,203,11068980,123765,0,1753205987,13872.810987409997,17.540279310000187,53065.67894304 2025-07-22,17:39:49.000,203,11068955,123885,0,1753205988,13872.945713609988,17.547328439999546,53065.71387864001 2025-07-22,17:39:50.000,203,11068970,123965,0,1753205989,13873.114121359999,17.51913192000211,53065.699904400004 2025-07-22,17:39:51.000,203,11068964,124005,0,1753205990,13873.29600173,17.52618105000147,53065.76278848001 2025-07-22,17:39:52.000,203,11068964,123725,0,1753205991,13873.41051899999,17.441591490001883,53065.81169832001 2025-07-22,17:39:53.000,203,11069026,123885,0,1753205992,13873.4778821,17.399296709998453,53065.76278848001 2025-07-22,17:39:54.000,203,11068976,123605,0,1753205993,13873.545245199995,17.378149320000375,53065.84663392 2025-07-22,17:39:55.000,203,11068983,123645,0,1753205994,13873.63955354,17.34290367000358,53065.84663392 2025-07-22,17:39:56.000,203,11069017,123885,0,1753205995,13873.70018033,17.371100190001016,53065.888556640006 2025-07-22,17:39:57.000,203,11068996,124045,0,1753205996,13873.733861879991,17.420444100003806,53065.89554376 2025-07-22,17:39:58.000,203,11068933,123725,0,1753205997,13873.801224980001,17.483886269998038,53065.9444536 2025-07-22,17:39:59.000,203,11068981,123925,0,1753205998,13873.841642840001,17.50503366000339,53065.95144072 2025-07-22,17:40:00.000,203,11068975,123925,0,1753205999,13873.902269630002,17.540279310000187,53065.97938920001 2025-07-22,17:40:01.000,203,11069000,123885,0,1753206000,13873.902269630002,17.547328439999546,53066.00733768001 2025-07-22,17:40:02.000,203,11068963,123844,0,1753206001,13873.875324389992,17.540279310000187,53066.02829904001 2025-07-22,17:40:03.000,203,11069016,123885,0,1753206002,13873.902269630002,17.561426699998265,53066.09118312 2025-07-22,17:40:04.000,203,11068970,124485,0,1753206003,13873.902269630002,17.596672350002336,53066.12611872001 2025-07-22,17:40:05.000,203,11068957,124765,0,1753206004,13873.915742249992,17.631917999999132,53066.09817024001 2025-07-22,17:40:06.000,203,11068990,124645,0,1753206005,13873.895533319992,17.610770610001055,53066.154067200005 2025-07-22,17:40:07.000,203,11069008,124645,0,1753206006,13874.003314280002,17.610770610001055,53066.154067200005 2025-07-22,17:40:08.000,203,11069040,124445,0,1753206007,13874.010050589997,17.617819740000414,53066.17502856001 2025-07-22,17:40:09.000,203,11068970,124405,0,1753206008,13874.057204759993,17.63896712999849,53066.20996416 2025-07-22,17:40:10.000,203,11069008,124445,0,1753206009,13874.043732140002,17.64601625999785,53066.223938400006 2025-07-22,17:40:11.000,203,11069019,124685,0,1753206010,13874.057204759993,17.561426699998265,53066.258874 2025-07-22,17:40:12.000,203,11069021,124485,0,1753206011,13874.057204759993,17.57552496000426,53066.27983536 2025-07-22,17:40:13.000,203,11068981,124045,0,1753206012,13874.016786899992,17.582574090003618,53066.30778384 2025-07-22,17:40:14.000,203,11068959,123965,0,1753206013,13874.057204759993,17.64601625999785,53066.30778384 2025-07-22,17:40:15.000,203,11069005,123965,0,1753206014,13874.057204759993,17.75175321000279,53066.3287452 2025-07-22,17:40:16.000,203,11069032,123885,0,1753206015,13874.070677379998,17.794047989998944,53066.31477096001 2025-07-22,17:40:17.000,203,11068992,123805,0,1753206016,13874.138040479993,17.892735810004524,53066.3287452 2025-07-22,17:40:18.000,203,11068999,123805,0,1753206017,13874.198667269993,17.98437450000347,53066.30778384 2025-07-22,17:40:19.000,203,11068994,123965,0,1753206018,13874.239085129993,18.012571020000905,53066.30778384 2025-07-22,17:40:20.000,203,11068999,123645,0,1753206019,13874.292975609998,18.019620150000264,53066.321758080005 2025-07-22,17:40:21.000,203,11068995,124045,0,1753206020,13874.333393469999,17.956177979998756,53066.36368080001 2025-07-22,17:40:22.000,203,11069043,123885,0,1753206021,13874.394020259999,17.92798146000132,53066.44752624 2025-07-22,17:40:33.000,203,11069026,124085,0,1753206032,13874.980079230001,17.998472760002187,53066.51739744 2025-07-22,17:40:34.000,203,11068996,124205,0,1753206033,13875.033969709992,18.068964060003054,53066.52438456 2025-07-22,17:40:35.000,203,11068942,123485,0,1753206034,13875.101332810002,18.11830796999857,53066.608230000005 2025-07-22,17:40:36.000,203,11069063,123965,0,1753206035,13875.155223289992,18.195848399998795,53066.62919136001 2025-07-22,17:40:37.000,203,11068995,123844,0,1753206036,13875.168695909997,18.252241440000944,53066.61521712 2025-07-22,17:40:38.000,203,11068975,124005,0,1753206037,13875.202377460002,18.301585350003734,53066.62220424 2025-07-22,17:40:39.000,203,11069031,124605,0,1753206038,13875.195641149992,18.33683100000053,53066.61521712 2025-07-22,17:40:40.000,203,11068964,123805,0,1753206039,13875.229322699997,18.38617491000332,53066.61521712 2025-07-22,17:40:41.000,203,11069022,124045,0,1753206040,13875.276476869993,18.3720766500046,53066.608230000005 2025-07-22,17:40:42.000,203,11069051,124165,0,1753206041,13875.310158419998,18.33683100000053,53066.62220424 2025-07-22,17:40:43.000,203,11069018,123925,0,1753206042,13875.411203069998,18.357978389998607,53066.67111408001 2025-07-22,17:40:44.000,203,11068990,124045,0,1753206043,13875.471829859998,18.3720766500046,53066.657139840005 2025-07-22,17:40:45.000,203,11069043,123685,0,1753206044,13875.566138199989,18.32273274000181,53066.66412696 2025-07-22,17:40:46.000,203,11069049,124045,0,1753206045,13875.69412809,18.315683610002452,53066.65015272001 2025-07-22,17:40:47.000,203,11069024,123805,0,1753206046,13875.78843642999,18.308634480003093,53066.74098528 2025-07-22,17:40:48.000,203,11068989,123645,0,1753206047,13875.801909049995,18.294536220004375,53066.74797240001 2025-07-22,17:40:49.000,203,11069069,123885,0,1753206048,13875.79517274,18.28748708999774,53066.74797240001 2025-07-22,17:40:50.000,203,11069025,123725,0,1753206049,13875.741282259994,18.308634480003093,53066.782908 2025-07-22,17:40:51.000,203,11069073,124005,0,1753206050,13875.572874509999,18.252241440000944,53066.8527792 2025-07-22,17:40:52.000,203,11069048,124085,0,1753206051,13875.471829859998,18.266339699999662,53066.83181784 2025-07-22,17:40:53.000,203,11068987,123525,0,1753206052,13875.404466759988,18.238143180002226,53066.83880496001 2025-07-22,17:40:54.000,203,11069040,124365,0,1753206053,13875.249531629997,18.231094050002866,53066.8527792 2025-07-22,17:40:55.000,203,11069024,124525,0,1753206054,13875.202377460002,18.266339699999662,53066.84579208001 2025-07-22,17:40:56.000,203,11069008,124725,0,1753206055,13875.276476869993,18.28043795999838,53066.83181784 2025-07-22,17:40:57.000,203,11069036,124605,0,1753206056,13875.215850079992,18.33683100000053,53066.80386936 2025-07-22,17:40:58.000,203,11069035,124565,0,1753206057,13875.209113769997,18.449617080004828,53066.76893376001 2025-07-22,17:40:59.000,203,11068993,124365,0,1753206058,13875.256267939993,18.625845330003358,53066.81085648 2025-07-22,17:41:00.000,203,11068982,124605,0,1753206059,13875.141750670002,18.710434890002944,53066.78989512 2025-07-22,17:41:01.000,203,11068998,124165,0,1753206060,13875.155223289992,18.80207358000189,53066.81085648 2025-07-22,17:41:02.000,203,11068984,124005,0,1753206061,13875.114805429992,18.865515750003397,53066.782908 2025-07-22,17:41:03.000,203,11069068,124165,0,1753206062,13875.081123880002,18.92190878999827,53066.80386936 2025-07-22,17:41:04.000,203,11069042,123685,0,1753206063,13875.054178639992,18.95715444000234,53066.81085648 2025-07-22,17:41:05.000,203,11069026,124005,0,1753206064,13875.027233399996,19.02059661000385,53066.78989512 2025-07-22,17:41:06.000,203,11069023,123965,0,1753206065,13875.020497090001,19.034694870002568,53066.775920880005 2025-07-22,17:41:07.000,203,11069036,124085,0,1753206066,13875.020497090001,19.01354748000449,53066.75495952 2025-07-22,17:41:08.000,203,11069049,124125,0,1753206067,13875.027233399996,19.02059661000385,53066.73399816 2025-07-22,17:41:09.000,203,11069075,123885,0,1753206068,13875.007024469996,18.985350959999778,53066.775920880005 2025-07-22,17:41:10.000,203,11069073,124005,0,1753206069,13874.885770889996,18.844368359998043,53066.81085648 2025-07-22,17:41:11.000,203,11069075,123965,0,1753206070,13874.804935169996,18.773877060004452,53066.80386936 2025-07-22,17:41:12.000,203,11069014,123965,0,1753206071,13874.75104468999,18.696336630004225,53066.775920880005 2025-07-22,17:41:13.000,203,11069033,123885,0,1753206072,13874.69041789999,18.625845330003358,53066.73399816 2025-07-22,17:41:14.000,203,11069069,123885,0,1753206073,13874.65673635,18.590599679999286,53066.75495952 2025-07-22,17:41:15.000,203,11068968,124045,0,1753206074,13874.69715421,18.597648809998645,53066.75495952 2025-07-22,17:41:16.000,203,11069010,124085,0,1753206075,13874.71062682999,18.632894460002717,53066.75495952 2025-07-22,17:41:17.000,203,11069073,124085,0,1753206076,13874.73757207,18.675189239998872,53066.73399816 2025-07-22,17:41:18.000,203,11069081,124165,0,1753206077,13874.784726239996,18.78797532000317,53066.74098528 2025-07-22,17:41:19.000,203,11068989,123844,0,1753206078,13874.77125361999,18.78092619000381,53066.74098528 2025-07-22,17:41:20.000,203,11069079,123965,0,1753206079,13874.744308379995,18.80207358000189,53066.73399816 2025-07-22,17:41:21.000,203,11069041,123925,0,1753206080,13874.71736314,18.766827929997817,53066.727011040006 2025-07-22,17:41:22.000,203,11069046,124045,0,1753206081,13874.623054799995,18.661090980000154,53066.74797240001 2025-07-22,17:41:23.000,203,11069053,124005,0,1753206082,13874.542219079995,18.56240316000185,53066.74797240001 2025-07-22,17:41:24.000,203,11069004,123965,0,1753206083,13874.52874645999,18.49896099000034,53066.73399816 2025-07-22,17:41:25.000,203,11069026,123725,0,1753206084,13874.481592289994,18.435518819998833,53066.727011040006 2025-07-22,17:41:26.000,203,11069018,123965,0,1753206085,13874.420965499994,18.400273170002038,53066.74797240001 2025-07-22,17:41:27.000,203,11069056,124045,0,1753206086,13874.414229189999,18.37912578000396,53066.74797240001 2025-07-22,17:41:28.000,203,11068988,124005,0,1753206087,13874.42770180999,18.442567949998192,53066.75495952 2025-07-22,17:41:29.000,203,11069050,124005,0,1753206088,13874.380547639994,18.463715340003546,53066.74797240001 2025-07-22,17:41:30.000,203,11069073,123805,0,1753206089,13874.387283949989,18.527157509997778,53066.74797240001 2025-07-22,17:41:31.000,203,11069015,124165,0,1753206090,13874.326657159989,18.55535403000249,53066.706049680004 2025-07-22,17:41:32.000,203,11069027,123925,0,1753206091,13874.232348819998,18.541255770003772,53066.74098528 2025-07-22,17:41:33.000,203,11069006,123965,0,1753206092,13874.144776789988,18.477813600002264,53066.727011040006 2025-07-22,17:41:34.000,203,11069033,124365,0,1753206093,13874.057204759993,18.5060101199997,53066.69906256001 2025-07-22,17:41:35.000,203,11069003,123965,0,1753206094,13873.983105350002,18.421420560000115,53066.69207544 2025-07-22,17:41:36.000,203,11069064,123765,0,1753206095,13873.929214869997,18.28748708999774,53066.67111408001 2025-07-22,17:41:37.000,203,11069054,123965,0,1753206096,13873.888797009997,18.259290570000303,53066.66412696 2025-07-22,17:41:38.000,203,11069021,123885,0,1753206097,13873.848379149997,18.238143180002226,53066.67810120001 2025-07-22,17:41:39.000,203,11069109,123965,0,1753206098,13873.814697599992,18.238143180002226,53066.68508832 2025-07-22,17:41:40.000,203,11069111,124005,0,1753206099,13873.821433910001,18.400273170002038,53066.67111408001 2025-07-22,17:41:41.000,203,11069015,124165,0,1753206100,13873.834906529992,18.449617080004828,53066.63617848 2025-07-22,17:41:42.000,203,11069054,124045,0,1753206101,13873.882060700002,18.527157509997778,53066.62220424 2025-07-22,17:41:43.000,203,11068981,124165,0,1753206102,13873.861851770002,18.583550549999927,53066.60124288001 2025-07-22,17:41:44.000,203,11068988,124325,0,1753206103,13873.828170219997,18.618796200004,53066.60124288001 2025-07-22,17:41:45.000,203,11069027,124045,0,1753206104,13873.713652949991,18.646992720001435,53066.62220424 2025-07-22,17:41:46.000,203,11068964,124005,0,1753206105,13873.585663059996,18.646992720001435,53066.7130368 2025-07-22,17:41:47.000,203,11069079,123925,0,1753206106,13873.39704638,18.618796200004,53066.67810120001 2025-07-22,17:41:48.000,203,11069070,124845,0,1753206107,13873.26905648999,18.597648809998645,53066.67810120001 2025-07-22,17:41:49.000,203,11069003,124445,0,1753206108,13873.120857669994,18.52010837999842,53066.66412696 2025-07-22,17:41:50.000,203,11069007,124605,0,1753206109,13873.026549329988,18.49896099000034,53066.62919136001 2025-07-22,17:41:51.000,203,11069012,124485,0,1753206110,13872.952449919998,18.5060101199997,53066.706049680004 2025-07-22,17:41:52.000,203,11068999,124685,0,1753206111,13872.932240989998,18.541255770003772,53066.68508832 2025-07-22,17:41:53.000,203,11069060,124805,0,1753206112,13872.912032059998,18.534206640004413,53066.62919136001 2025-07-22,17:41:54.000,203,11069032,124685,0,1753206113,13872.878350509993,18.541255770003772,53066.61521712 2025-07-22,17:41:55.000,203,11069071,124725,0,1753206114,13872.844668960002,18.527157509997778,53066.67111408001 2025-07-22,17:41:56.000,203,11069092,124485,0,1753206115,13872.831196339997,18.491911860000982,53066.69207544 2025-07-22,17:41:57.000,203,11069031,124205,0,1753206116,13872.723415380002,18.477813600002264,53066.62220424 2025-07-22,17:41:58.000,203,11069046,123925,0,1753206117,13872.662788590002,18.52010837999842,53066.62919136001 2025-07-22,17:41:59.000,203,11068999,124085,0,1753206118,13872.467435599996,18.534206640004413,53066.608230000005 2025-07-22,17:42:00.000,203,11069064,124085,0,1753206119,13872.39333618999,18.590599679999286,53066.59425576 2025-07-22,17:42:01.000,203,11069087,124045,0,1753206120,13872.35291832999,18.710434890002944,53066.58028152001 2025-07-22,17:42:02.000,203,11069049,124325,0,1753206121,13872.305764159995,18.78797532000317,53066.559320160006 2025-07-22,17:42:03.000,203,11069002,123965,0,1753206122,13872.27208260999,18.78092619000381,53066.51739744 2025-07-22,17:42:04.000,203,11069051,124005,0,1753206123,13872.27208260999,18.809122710001247,53066.5732944 2025-07-22,17:42:05.000,203,11069080,124205,0,1753206124,13872.21819213,18.837319229998684,53066.56630728 2025-07-22,17:42:06.000,203,11069058,123925,0,1753206125,13872.11714748,18.766827929997817,53066.51739744 2025-07-22,17:42:07.000,203,11069062,124045,0,1753206126,13872.07672962,18.73158228000102,53066.51041032001 2025-07-22,17:42:08.000,203,11069089,123885,0,1753206127,13871.915058179999,18.639943590002076,53066.53137168001 2025-07-22,17:42:09.000,203,11069079,123965,0,1753206128,13871.915058179999,18.55535403000249,53066.49643608 2025-07-22,17:42:10.000,203,11069084,123885,0,1753206129,13871.928530799989,18.52010837999842,53066.46150048001 2025-07-22,17:42:11.000,203,11069030,123965,0,1753206130,13871.888112939989,18.52010837999842,53066.44752624 2025-07-22,17:42:12.000,203,11069046,123685,0,1753206131,13871.96894865999,18.527157509997778,53066.46150048001 2025-07-22,17:42:13.000,203,11069048,124165,0,1753206132,13872.04978437999,18.55535403000249,53066.44752624 2025-07-22,17:42:14.000,203,11069049,124045,0,1753206133,13872.123883789995,18.604697939998005,53066.370667920004 2025-07-22,17:42:15.000,203,11069038,123805,0,1753206134,13872.17103795999,18.625845330003358,53066.41957776 2025-07-22,17:42:16.000,203,11069046,124125,0,1753206135,13872.224928439995,18.68223836999823,53066.3986164 2025-07-22,17:42:17.000,203,11069040,124325,0,1753206136,13872.27881892,18.717484020002303,53066.41259064001 2025-07-22,17:42:18.000,203,11069071,124165,0,1753206137,13872.285555229995,18.724533150001662,53066.43355200001 2025-07-22,17:42:19.000,203,11069041,124005,0,1753206138,13872.21819213,18.703385760003584,53066.40560352 2025-07-22,17:42:20.000,203,11069009,124125,0,1753206139,13872.204719509995,18.74568053999974,53066.391629280006 2025-07-22,17:42:21.000,203,11069100,123885,0,1753206140,13872.164301649995,18.837319229998684,53066.36368080001 2025-07-22,17:42:22.000,203,11069086,123844,0,1753206141,13872.123883789995,18.900761400000192,53066.33573232001 2025-07-22,17:42:23.000,203,11069076,124125,0,1753206142,13872.07672962,18.91485965999891,53066.35669368 2025-07-22,17:42:24.000,203,11069033,123645,0,1753206143,13872.083465929994,18.943056180003623,53066.38464216001 2025-07-22,17:42:25.000,203,11069054,124165,0,1753206144,13872.11041116999,18.9642035700017,53066.3986164 2025-07-22,17:42:26.000,203,11069079,124125,0,1753206145,13872.17777427,18.97125270000106,53066.36368080001 2025-07-22,17:42:27.000,203,11069071,124045,0,1753206146,13872.11714748,18.928957920004905,53066.44752624 2025-07-22,17:42:28.000,203,11069059,124005,0,1753206147,13872.15756534,18.900761400000192,53066.42656488 2025-07-22,17:42:29.000,203,11069117,123805,0,1753206148,13872.043048069994,18.886663140001474,53066.40560352 2025-07-22,17:42:30.000,203,11069066,123965,0,1753206149,13871.96894865999,18.91485965999891,53066.45451336 2025-07-22,17:42:31.000,203,11069124,124085,0,1753206150,13871.888112939989,18.97830183000042,53066.48246184001 2025-07-22,17:42:32.000,203,11069045,123805,0,1753206151,13871.814013529998,19.105186170003435,53066.48246184001 2025-07-22,17:42:53.000,203,11069040,124565,0,1753206172,13871.766859359988,20.83927214999858,53066.34970656 2025-07-22,17:42:54.000,203,11069078,124405,0,1753206173,13871.706232570003,20.902714320000086,53066.3287452 2025-07-22,17:42:55.000,203,11069095,124365,0,1753206174,13871.96894865999,20.945009100003517,53066.53137168001 2025-07-22,17:42:56.000,203,11069060,123965,0,1753206175,13871.915058179999,20.980254750000313,53066.54534592 2025-07-22,17:42:57.000,203,11069105,124165,0,1753206176,13871.888112939989,20.980254750000313,53066.52438456 2025-07-22,17:42:58.000,203,11069086,123965,0,1753206177,13871.787068289988,20.987303879999672,53066.53137168001 2025-07-22,17:42:59.000,203,11069051,124125,0,1753206178,13871.766859359988,21.00845126999775,53066.489448960005 2025-07-22,17:43:00.000,203,11069056,123965,0,1753206179,13871.699496259993,20.987303879999672,53066.52438456 2025-07-22,17:43:01.000,203,11069085,124125,0,1753206180,13871.800540909993,21.022549530003744,53066.47547472 2025-07-22,17:43:02.000,203,11069111,124125,0,1753206181,13871.807277219988,21.04369692000182,53066.51041032001 2025-07-22,17:43:03.000,203,11069059,123925,0,1753206182,13871.564770060002,21.071893439999258,53066.25188688 2025-07-22,17:43:04.000,203,11069094,124165,0,1753206183,13871.692759949998,21.135335610000766,53066.25188688 2025-07-22,17:43:05.000,203,11069072,124165,0,1753206184,13871.787068289988,21.121237350002048,53066.258874 2025-07-22,17:43:06.000,203,11069082,124045,0,1753206185,13871.908321869989,21.163532129998202,53066.25188688 2025-07-22,17:43:07.000,203,11069132,124085,0,1753206186,13871.96894865999,21.156482999998843,53066.223938400006 2025-07-22,17:43:08.000,203,11069058,124005,0,1753206187,13872.036311759999,21.163532129998202,53066.202977040004 2025-07-22,17:43:09.000,203,11069074,124085,0,1753206188,13871.975684969999,21.156482999998843,53066.17502856001 2025-07-22,17:43:10.000,203,11069081,124005,0,1753206189,13872.002630209994,21.135335610000766,53066.1191316 2025-07-22,17:43:11.000,203,11069029,123844,0,1753206190,13871.98915758999,21.184679520003556,53066.154067200005 2025-07-22,17:43:12.000,203,11069085,124045,0,1753206191,13872.022839139994,21.22697429999971,53066.16105432 2025-07-22,17:43:23.000,203,11069075,124125,0,1753206202,13872.13062009999,21.177630390004197,53066.09118312 2025-07-22,17:43:24.000,203,11069066,123965,0,1753206203,13872.184510579995,21.23402342999907,53066.09817024001 2025-07-22,17:43:25.000,203,11069066,124005,0,1753206204,13872.25187367999,21.28336734000186,53066.14009296 2025-07-22,17:43:26.000,203,11069054,124045,0,1753206205,13872.224928439995,21.28336734000186,53066.09817024001 2025-07-22,17:43:27.000,203,11069039,124005,0,1753206206,13872.11714748,21.163532129998202,53066.06323464 2025-07-22,17:43:28.000,203,11069028,124045,0,1753206207,13872.002630209994,21.142384740000125,53066.035286160004 2025-07-22,17:43:29.000,203,11069045,123805,0,1753206208,13871.935267109999,21.198777780002274,53066.04926040001 2025-07-22,17:43:30.000,203,11069101,123844,0,1753206209,13871.854431389998,21.184679520003556,53066.07022176 2025-07-22,17:43:31.000,203,11069031,123645,0,1753206210,13871.787068289988,21.311563859999296,53066.056247520006 2025-07-22,17:43:32.000,203,11069062,124125,0,1753206211,13871.834222459998,21.431399070002954,53066.0143248 2025-07-22,17:43:43.000,203,11069088,123925,0,1753206222,13872.13735641,22.030575119999412,53065.77676272 2025-07-22,17:43:44.000,203,11069014,124645,0,1753206223,13872.325973089995,22.10106642000028,53065.79073696001 2025-07-22,17:43:45.000,203,11069083,124605,0,1753206224,13872.42028143,22.171557720001147,53065.75580136 2025-07-22,17:43:46.000,203,11069074,124525,0,1753206225,13872.46069929,22.199754239998583,53065.769775600005 2025-07-22,17:43:47.000,203,11069020,124685,0,1753206226,13872.501117150001,22.199754239998583,53065.75580136 2025-07-22,17:43:48.000,203,11069082,124645,0,1753206227,13872.528062389996,22.242049020002014,53065.79772408 2025-07-22,17:43:49.000,203,11069069,124485,0,1753206228,13872.507853459996,22.227950760003296,53065.69291728001 2025-07-22,17:43:50.000,203,11069041,124685,0,1753206229,13872.48090822,22.234999890002655,53065.74881424 2025-07-22,17:43:51.000,203,11069082,124685,0,1753206230,13872.44049036,22.256147280000732,53065.75580136 2025-07-22,17:43:52.000,203,11069077,124125,0,1753206231,13872.453962979991,22.31254032000288,53065.78374984 2025-07-22,17:43:53.000,203,11069077,123925,0,1753206232,13872.433754049991,22.38303162000375,53065.769775600005 2025-07-22,17:43:54.000,203,11069091,123805,0,1753206233,13872.44049036,22.524014219998207,53065.720865760006 2025-07-22,17:43:55.000,203,11069082,124125,0,1753206234,13872.427017739996,22.67909507999866,53065.69291728001 2025-07-22,17:43:56.000,203,11069117,123965,0,1753206235,13872.35965464,22.813028550001036,53065.71387864001 2025-07-22,17:43:57.000,203,11069144,124325,0,1753206236,13872.366390949996,22.89761811000062,53065.720865760006 2025-07-22,17:43:58.000,203,11069121,124125,0,1753206237,13872.325973089995,23.003355059998285,53065.68593016 2025-07-22,17:43:59.000,203,11069120,123805,0,1753206238,13872.31250046999,23.052698970001074,53065.67195592001 2025-07-22,17:44:00.000,203,11069133,124165,0,1753206239,13872.305764159995,23.15138678999938,53065.67894304 2025-07-22,17:44:01.000,203,11069072,124125,0,1753206240,13872.346182019995,23.214828960000887,53065.67894304 2025-07-22,17:44:02.000,203,11069076,124085,0,1753206241,13872.35291832999,23.292369390001113,53065.63702032 2025-07-22,17:44:03.000,203,11069061,123885,0,1753206242,13872.39333618999,23.48269589999836,53065.64400744001 2025-07-22,17:44:04.000,203,11069060,123965,0,1753206243,13872.467435599996,23.53908894000051,53065.60907184 2025-07-22,17:44:05.000,203,11069050,123725,0,1753206244,13872.575216559992,23.680071540002245,53065.59509760001 2025-07-22,17:44:06.000,203,11069094,124325,0,1753206245,13872.669524899997,23.743513710003754,53065.58811048 2025-07-22,17:44:07.000,203,11069091,123885,0,1753206246,13872.763833240002,23.806955879997986,53065.58811048 2025-07-22,17:44:08.000,203,11069121,123965,0,1753206247,13872.777305859992,23.77171023000119,53065.60907184 2025-07-22,17:44:09.000,203,11069104,124085,0,1753206248,13872.790778479997,23.792857619999268,53065.61605896 2025-07-22,17:44:10.000,203,11069145,123844,0,1753206249,13872.817723719993,23.82810327000334,53065.52522640001 2025-07-22,17:44:11.000,203,11069132,123844,0,1753206250,13872.824460030002,23.891545440004847,53065.57413624001 2025-07-22,17:44:12.000,203,11069133,124005,0,1753206251,13872.810987409997,23.926791090001643,53065.58811048 2025-07-22,17:44:13.000,203,11069142,124085,0,1753206252,13872.932240989998,24.159412380002323,53065.58811048 2025-07-22,17:44:14.000,203,11069027,124005,0,1753206253,13872.925504679988,24.335640630000853,53065.602084720005 2025-07-22,17:44:15.000,203,11069135,124005,0,1753206254,13872.959186229993,24.504819750000024,53065.602084720005 2025-07-22,17:44:16.000,203,11069130,124045,0,1753206255,13872.898559439993,24.64580235000176,53065.59509760001 2025-07-22,17:44:17.000,203,11069128,124005,0,1753206256,13872.858141579993,24.786784950003494,53065.57413624001 2025-07-22,17:44:18.000,203,11069067,124005,0,1753206257,13872.784042170002,24.885472770001797,53065.58811048 2025-07-22,17:44:19.000,203,11069057,124165,0,1753206258,13872.736887999992,24.963013200002024,53065.59509760001 2025-07-22,17:44:20.000,203,11069080,124005,0,1753206259,13872.649315969997,25.04055363000225,53065.59509760001 2025-07-22,17:44:21.000,203,11069077,123844,0,1753206260,13872.608898109997,25.089897539997764,53065.56714912 2025-07-22,17:44:22.000,203,11069155,123645,0,1753206261,13872.608898109997,25.111044930003118,53065.60907184 2025-07-22,17:44:23.000,203,11069080,123925,0,1753206262,13872.676261209992,25.16038883999863,53065.4902908 2025-07-22,17:44:24.000,203,11069137,124005,0,1753206263,13872.716679069992,25.174487100004626,53065.51823928 2025-07-22,17:44:25.000,203,11069106,124005,0,1753206264,13872.777305859992,25.202683620002063,53065.53920064 2025-07-22,17:44:26.000,203,11069116,123965,0,1753206265,13872.851405269997,25.2308801399995,53065.51823928 2025-07-22,17:44:27.000,203,11069114,123805,0,1753206266,13872.912032059998,25.26612579000357,53065.483303680005 2025-07-22,17:44:28.000,203,11069108,123965,0,1753206267,13872.965922539988,25.301371440000366,53065.434393840005 2025-07-22,17:44:29.000,203,11069050,123965,0,1753206268,13873.026549329988,25.329567959997803,53065.40644536001 2025-07-22,17:44:30.000,203,11069114,124045,0,1753206269,13873.046758259989,25.343666220003797,53065.39945824 2025-07-22,17:44:31.000,203,11069112,124045,0,1753206270,13873.073703499998,25.378911870000593,53065.39945824 2025-07-22,17:44:32.000,203,11069104,123805,0,1753206271,13873.114121359999,25.421206650004024,53065.37849688001 2025-07-22,17:44:33.000,203,11069069,123885,0,1753206272,13873.161275529994,25.40710838999803,53065.364522640004 2025-07-22,17:44:34.000,203,11069136,123645,0,1753206273,13873.235374939999,25.4423540400021,53065.41343248 2025-07-22,17:44:35.000,203,11069122,123965,0,1753206274,13873.31621066,25.49874708000425,53065.44138096 2025-07-22,17:44:36.000,203,11069138,124205,0,1753206275,13873.41725531,25.470550559999538,53065.41343248 2025-07-22,17:44:37.000,203,11069096,123965,0,1753206276,13873.464409479995,25.541041860000405,53065.44836808 2025-07-22,17:44:38.000,203,11069129,123965,0,1753206277,13873.53177257999,25.562189249998482,53065.37150976 2025-07-22,17:44:39.000,203,11069139,124285,0,1753206278,13873.53850889,25.590385770003195,53065.434393840005 2025-07-22,17:44:40.000,203,11069153,123885,0,1753206279,13873.57892675,25.583336640003836,53065.42740672001 2025-07-22,17:44:41.000,203,11069133,124005,0,1753206280,13873.585663059996,25.590385770003195,53065.42740672001 2025-07-22,17:44:42.000,203,11069089,124005,0,1753206281,13873.545245199995,25.597434900002554,53065.4204196 2025-07-22,17:44:43.000,203,11069112,123844,0,1753206282,13873.464409479995,25.562189249998482,53065.44836808 2025-07-22,17:44:44.000,203,11069164,124125,0,1753206283,13873.49809103,25.583336640003836,53065.42740672001 2025-07-22,17:44:45.000,203,11069078,123844,0,1753206284,13873.49135471999,25.519894470002328,53065.434393840005 2025-07-22,17:44:46.000,203,11069087,124725,0,1753206285,13873.41725531,25.50579621000361,53065.46932944 2025-07-22,17:44:47.000,203,11069162,124565,0,1753206286,13873.39704638,25.50579621000361,53065.434393840005 2025-07-22,17:44:48.000,203,11069107,124485,0,1753206287,13873.322946969995,25.583336640003836,53065.483303680005 2025-07-22,17:44:49.000,203,11069144,124765,0,1753206288,13873.28926541999,25.6890735900015,53065.41343248 2025-07-22,17:44:50.000,203,11069115,124645,0,1753206289,13873.31621066,25.794810539999162,53065.40644536001 2025-07-22,17:44:51.000,203,11069090,124725,0,1753206290,13873.28926541999,25.879400099998747,53065.37150976 2025-07-22,17:44:52.000,203,11069090,124605,0,1753206291,13873.322946969995,25.92169488000218,53065.3505484 2025-07-22,17:44:54.000,203,11069117,124645,0,1753206293,13873.31621066,25.999235310002405,53065.37150976 2025-07-22,17:44:55.000,203,11069039,124565,0,1753206294,13873.22863862999,26.069726610003272,53065.37150976 2025-07-22,17:44:56.000,203,11069101,124645,0,1753206295,13873.141066599994,26.1472670400035,53065.385484000006 2025-07-22,17:44:57.000,203,11069079,124645,0,1753206296,13873.120857669994,26.112021389999427,53065.39247112 2025-07-22,17:44:58.000,203,11069122,124165,0,1753206297,13872.959186229993,26.0344809599992,53065.30163856 2025-07-22,17:44:59.000,203,11069094,124165,0,1753206298,13872.891823129998,26.154316170002858,53065.3505484 2025-07-22,17:45:00.000,203,11069122,124085,0,1753206299,13872.817723719993,26.14021791000414,53065.28766432001 2025-07-22,17:45:01.000,203,11069135,123965,0,1753206300,13872.784042170002,26.104972260000068,53065.30862568001 2025-07-22,17:45:02.000,203,11069099,123965,0,1753206301,13872.797514789992,26.04857921999792,53065.315612800005 2025-07-22,17:45:03.000,203,11069156,123765,0,1753206302,13872.757096929992,25.935793140000897,53065.2806772 2025-07-22,17:45:05.000,203,11069124,124125,0,1753206304,13872.804251100002,25.80185966999852,53065.25971584001 2025-07-22,17:45:06.000,203,11069161,124085,0,1753206305,13872.837932649993,25.794810539999162,53065.266702960005 2025-07-22,17:45:07.000,203,11069114,124205,0,1753206306,13872.810987409997,25.696122720000858,53065.23176736 2025-07-22,17:45:08.000,203,11069099,123885,0,1753206307,13872.864877890002,25.63268054999935,53065.25272872 2025-07-22,17:45:09.000,203,11069136,124005,0,1753206308,13872.918768369993,25.61858229000063,53065.23176736 2025-07-22,17:45:10.000,203,11069091,124005,0,1753206309,13872.932240989998,25.583336640003836,53065.21080600001 2025-07-22,17:45:11.000,203,11069143,123885,0,1753206310,13873.060230879993,25.68202446000214,53065.25272872 2025-07-22,17:45:12.000,203,11069133,124165,0,1753206311,13873.141066599994,25.660877070004062,53065.18984464001 2025-07-22,17:45:13.000,203,11069132,124325,0,1753206312,13873.161275529994,25.660877070004062,53065.15490904 2025-07-22,17:45:14.000,203,11069118,123805,0,1753206313,13873.174748149999,25.62563141999999,53065.15490904 2025-07-22,17:45:16.000,203,11069072,123965,0,1753206315,13873.154539219999,25.653827940004703,53065.16888328001 2025-07-22,17:45:17.000,203,11069088,123965,0,1753206316,13873.18822076999,25.63972967999871,53065.18285752 2025-07-22,17:45:18.000,203,11069111,124085,0,1753206317,13873.174748149999,25.597434900002554,53065.20381888 2025-07-22,17:45:19.000,203,11069133,124005,0,1753206318,13873.120857669994,25.63268054999935,53065.1059992 2025-07-22,17:45:20.000,203,11069121,123605,0,1753206319,13873.141066599994,25.63268054999935,53065.12696056 2025-07-22,17:45:21.000,203,11069129,123965,0,1753206320,13873.040021949993,25.62563141999999,53065.11997344001 2025-07-22,17:45:22.000,203,11069140,123685,0,1753206321,13872.965922539988,25.611533160001272,53065.11997344001 2025-07-22,17:45:23.000,203,11069134,124205,0,1753206322,13872.938977299993,25.576287510004477,53065.11298632 2025-07-22,17:45:24.000,203,11069164,124165,0,1753206323,13872.925504679988,25.533992730001046,53065.099012080005 2025-07-22,17:45:25.000,203,11069089,123925,0,1753206324,13872.851405269997,25.50579621000361,53065.08503784 2025-07-22,17:45:26.000,203,11069154,124245,0,1753206325,13872.858141579993,25.39301012999931,53065.07106360001 2025-07-22,17:45:27.000,203,11069134,124005,0,1753206326,13872.864877890002,25.428255780003383,53065.099012080005 2025-07-22,17:45:28.000,203,11069109,124005,0,1753206327,13872.891823129998,25.322518829998444,53065.12696056 2025-07-22,17:45:29.000,203,11069118,123844,0,1753206328,13872.938977299993,25.322518829998444,53065.07106360001 2025-07-22,17:45:30.000,203,11069123,124125,0,1753206329,13872.959186229993,25.322518829998444,53065.09202496001 2025-07-22,17:45:31.000,203,11069142,124085,0,1753206330,13873.073703499998,25.27317492000293,53065.029140880004 2025-07-22,17:45:32.000,203,11069163,124085,0,1753206331,13873.201693389994,25.287273180001648,53065.07106360001 2025-07-22,17:45:33.000,203,11069100,124165,0,1753206332,13873.322946969995,25.237929269998858,53065.036128 2025-07-22,17:45:34.000,203,11069135,124005,0,1753206333,13873.39031006999,25.22383101000014,53065.01516664 2025-07-22,17:45:35.000,203,11069069,124045,0,1753206334,13873.49135471999,25.16743796999799,53065.07106360001 2025-07-22,17:45:36.000,203,11069111,124125,0,1753206335,13873.51829996,25.16743796999799,53065.099012080005 2025-07-22,17:45:37.000,203,11069062,124005,0,1753206336,13873.525036269995,25.146290579999913,53065.06407648 2025-07-22,17:45:38.000,203,11069129,124205,0,1753206337,13873.4778821,25.16038883999863,53065.04311512001 2025-07-22,17:45:39.000,203,11069125,124325,0,1753206338,13873.4778821,25.139241450000554,53065.099012080005 2025-07-22,17:45:40.000,203,11069095,123925,0,1753206339,13873.41725531,25.068750149999687,53065.06407648 2025-07-22,17:45:41.000,203,11069142,124005,0,1753206340,13873.39031006999,25.03350450000289,53065.11997344001 2025-07-22,17:45:42.000,203,11069108,124165,0,1753206341,13873.383573759995,24.977111460000742,53065.15490904 2025-07-22,17:45:43.000,203,11069129,124125,0,1753206342,13873.30947434999,24.87842364000244,53065.14093480001 2025-07-22,17:45:44.000,203,11069133,123725,0,1753206343,13873.235374939999,24.772686690004775,53065.14093480001 2025-07-22,17:45:45.000,203,11069182,124525,0,1753206344,13873.141066599994,24.681047999998555,53065.11997344001 2025-07-22,17:45:46.000,203,11069166,124005,0,1753206345,13873.019813019993,24.610556699997687,53065.18285752 2025-07-22,17:45:47.000,203,11069138,124245,0,1753206346,13872.851405269997,24.57531105000089,53065.16189616001 2025-07-22,17:45:48.000,203,11069119,123965,0,1753206347,13872.804251100002,24.561212790002173,53065.14093480001 2025-07-22,17:45:49.000,203,11069146,123965,0,1753206348,13872.723415380002,24.490721490001306,53065.14093480001 2025-07-22,17:45:50.000,203,11069120,124325,0,1753206349,13872.642579660002,24.490721490001306,53065.196831760004 2025-07-22,17:45:51.000,203,11069149,123965,0,1753206350,13872.669524899997,24.476623230002588,53065.15490904 2025-07-22,17:45:52.000,203,11069130,124165,0,1753206351,13872.629107039997,24.46252497000387,53065.16189616001 2025-07-22,17:45:53.000,203,11069138,124085,0,1753206352,13872.595425489992,24.540065400004096,53065.147921920005 2025-07-22,17:45:54.000,203,11069133,123965,0,1753206353,13872.689733829997,24.568261920001532,53065.15490904 2025-07-22,17:45:55.000,203,11069146,124125,0,1753206354,13872.750360619997,24.617605830004322,53065.15490904 2025-07-22,17:45:56.000,203,11069141,124005,0,1753206355,13872.810987409997,24.59645843999897,53065.18984464001 2025-07-22,17:45:57.000,203,11069136,124165,0,1753206356,13872.952449919998,24.64580235000176,53065.16189616001 2025-07-22,17:45:58.000,203,11069165,123965,0,1753206357,13873.006340399988,24.57531105000089,53065.14093480001 2025-07-22,17:45:59.000,203,11069143,123885,0,1753206358,13873.114121359999,24.533016270004737,53065.12696056 2025-07-22,17:46:00.000,203,11069149,124245,0,1753206359,13873.25558387,24.547114530003455,53065.09202496001 2025-07-22,17:46:01.000,203,11069106,124205,0,1753206360,13873.39031006999,24.518918009998742,53065.12696056 2025-07-22,17:46:02.000,203,11069137,124005,0,1753206361,13873.47114578999,24.490721490001306,53065.1059992 2025-07-22,17:46:03.000,203,11069173,124245,0,1753206362,13873.55871782,24.511868879999383,53065.15490904 2025-07-22,17:46:04.000,203,11069127,124165,0,1753206363,13873.605871989996,24.483672360001947,53065.196831760004 2025-07-22,17:46:05.000,203,11069173,123885,0,1753206364,13873.545245199995,24.46957410000323,53065.21080600001 2025-07-22,17:46:06.000,203,11069178,123844,0,1753206365,13873.484618409995,24.46252497000387,53065.28766432001 2025-07-22,17:46:07.000,203,11069174,124005,0,1753206366,13873.34989220999,24.448426709997875,53065.21080600001 2025-07-22,17:46:08.000,203,11069184,123965,0,1753206367,13873.194957079999,24.328591500001494,53065.27369008 2025-07-22,17:46:09.000,203,11069173,124645,0,1753206368,13873.100648739994,24.279247589998704,53065.2806772 2025-07-22,17:46:10.000,203,11069166,124165,0,1753206369,13872.972658849998,24.201707159998477,53065.34356128 2025-07-22,17:46:11.000,203,11069138,124485,0,1753206370,13872.804251100002,24.131215860004886,53065.28766432001 2025-07-22,17:46:12.000,203,11069138,124645,0,1753206371,13872.750360619997,24.12416672999825,53065.37150976 2025-07-22,17:46:13.000,203,11069153,124685,0,1753206372,13872.629107039997,24.081871950002096,53065.385484000006 2025-07-22,17:46:14.000,203,11069174,124765,0,1753206373,13872.501117150001,24.039577169998665,53065.35753552001 2025-07-22,17:46:15.000,203,11069158,124685,0,1753206374,13872.44049036,24.103019340000174,53065.33657416001 2025-07-22,17:46:16.000,203,11069231,124445,0,1753206375,13872.366390949996,24.12416672999825,53065.315612800005 2025-07-22,17:46:17.000,203,11069150,124605,0,1753206376,13872.35291832999,24.22990368000319,53065.364522640004 2025-07-22,17:46:18.000,203,11069175,124765,0,1753206377,13872.27881892,24.272198459999345,53065.34356128 2025-07-22,17:46:19.000,203,11069224,124565,0,1753206378,13872.245137369995,24.279247589998704,53065.33657416001 2025-07-22,17:46:20.000,203,11069171,124725,0,1753206379,13872.245137369995,24.36383714999829,53065.32958704001 2025-07-22,17:46:21.000,203,11069136,124565,0,1753206380,13872.265346299995,24.42023019000044,53065.315612800005 2025-07-22,17:46:22.000,203,11069186,124765,0,1753206381,13872.265346299995,24.37088627999765,53065.29465144 2025-07-22,17:46:23.000,203,11069137,124925,0,1753206382,13872.25860999,24.335640630000853,53065.2457416 2025-07-22,17:46:24.000,203,11069189,124125,0,1753206383,13872.305764159995,24.314493240002776,53065.2457416 2025-07-22,17:46:25.000,203,11069148,124005,0,1753206384,13872.29902785,24.279247589998704,53065.21080600001 2025-07-22,17:46:26.000,203,11069204,124405,0,1753206385,13872.25187367999,24.208756289997837,53065.22478024 2025-07-22,17:46:27.000,203,11069172,124165,0,1753206386,13872.23840106,24.16646151000168,53065.18984464001 2025-07-22,17:46:28.000,203,11069119,124085,0,1753206387,13872.17777427,24.19465802999912,53065.27369008 2025-07-22,17:46:29.000,203,11069183,124045,0,1753206388,13872.13735641,24.088921080001455,53065.22478024 2025-07-22,17:46:30.000,203,11069181,124165,0,1753206389,13872.05652069,24.138264990004245,53065.28766432001 2025-07-22,17:46:31.000,203,11069172,124005,0,1753206390,13872.063256999994,24.18760889999976,53065.29465144 2025-07-22,17:46:32.000,203,11069186,124005,0,1753206391,13872.02957544999,24.17351064000104,53065.30163856 2025-07-22,17:46:33.000,203,11069159,124205,0,1753206392,13871.995893899999,24.21580542000447,53065.2457416 2025-07-22,17:46:34.000,203,11069178,123805,0,1753206393,13871.975684969999,24.21580542000447,53065.23176736 2025-07-22,17:46:35.000,203,11069160,123885,0,1753206394,13871.894849249999,24.22285455000383,53065.25971584001 2025-07-22,17:46:36.000,203,11069147,124045,0,1753206395,13871.753386739998,24.21580542000447,53065.196831760004 2025-07-22,17:46:37.000,203,11069127,124325,0,1753206396,13871.645605780002,24.265149329999986,53065.21080600001 2025-07-22,17:46:38.000,203,11069135,124005,0,1753206397,13871.558033749992,24.265149329999986,53065.23176736 2025-07-22,17:46:39.000,203,11069200,124485,0,1753206398,13871.409834929997,24.286296719998063,53065.217793120006 2025-07-22,17:46:40.000,203,11069189,123925,0,1753206399,13871.275108729991,24.377935410004284,53065.147921920005 2025-07-22,17:46:41.000,203,11069170,123805,0,1753206400,13871.288581349996,24.448426709997875,53065.12696056 2025-07-22,17:46:42.000,203,11069191,124205,0,1753206401,13871.227954559996,24.483672360001947,53065.099012080005 2025-07-22,17:46:43.000,203,11069228,123885,0,1753206402,13871.207745629996,24.5259671399981,53065.099012080005 2025-07-22,17:46:44.000,203,11069148,124085,0,1753206403,13871.22121825,24.504819750000024,53065.09202496001 2025-07-22,17:46:45.000,203,11069084,124085,0,1753206404,13871.14038253,24.554163660002814,53065.14093480001 2025-07-22,17:46:46.000,203,11069177,123805,0,1753206405,13871.09322835999,24.561212790002173,53065.06407648 2025-07-22,17:46:47.000,203,11069152,124045,0,1753206406,13871.046074189995,24.561212790002173,53065.05708936 2025-07-22,17:46:48.000,203,11069117,123925,0,1753206407,13870.91134798999,24.533016270004737,53064.98721816 2025-07-22,17:46:49.000,203,11069161,123885,0,1753206408,13870.85072119999,24.511868879999383,53065.01516664 2025-07-22,17:46:50.000,203,11069105,124085,0,1753206409,13870.736203929999,24.511868879999383,53065.04311512001 2025-07-22,17:46:51.000,203,11069124,124085,0,1753206410,13870.635159279998,24.46252497000387,53064.97324392001 2025-07-22,17:46:52.000,203,11069156,123885,0,1753206411,13870.608214039989,24.490721490001306,53064.99420528001 2025-07-22,17:46:53.000,203,11069131,124125,0,1753206412,13870.574532489998,24.518918009998742,53064.9662568 2025-07-22,17:46:54.000,203,11069199,124245,0,1753206413,13870.554323559998,24.497770620000665,53064.9662568 2025-07-22,17:46:55.000,203,11069178,124045,0,1753206414,13870.547587249988,24.547114530003455,53064.91734696 2025-07-22,17:46:56.000,203,11069170,124005,0,1753206415,13870.547587249988,24.547114530003455,53064.931321200005 2025-07-22,17:46:57.000,203,11069198,124205,0,1753206416,13870.507169389988,24.58236018000025,53064.92433408001 2025-07-22,17:46:58.000,203,11069159,124045,0,1753206417,13870.419597359993,24.533016270004737,53064.88939848 2025-07-22,17:46:59.000,203,11069068,124005,0,1753206418,13870.291607469997,24.45547584000451,53064.87542424001 2025-07-22,17:47:00.000,203,11069199,123885,0,1753206419,13870.251189609997,24.427279319999798,53064.86843712 2025-07-22,17:47:01.000,203,11069177,124325,0,1753206420,13870.150144959996,24.35678801999893,53064.86843712 2025-07-22,17:47:02.000,203,11069142,123844,0,1753206421,13870.170353889996,24.293345850004698,53064.84048864 2025-07-22,17:47:03.000,203,11069140,124325,0,1753206422,13870.177090199992,24.272198459999345,53064.7915788 2025-07-22,17:47:04.000,203,11069143,123965,0,1753206423,13870.197299129992,24.19465802999912,53064.77760456 2025-07-22,17:47:05.000,203,11069155,123925,0,1753206424,13870.257925919992,24.117117599998892,53064.77061744 2025-07-22,17:47:06.000,203,11069115,123925,0,1753206425,13870.305080090002,24.067773690003378,53064.763630320005 2025-07-22,17:47:07.000,203,11069162,124245,0,1753206426,13870.379179499992,24.00433152000187,53064.72869472 2025-07-22,17:47:08.000,203,11069146,124085,0,1753206427,13870.406124740002,23.912692830002925,53064.644849280005 2025-07-22,17:47:09.000,203,11069116,123965,0,1753206428,13870.406124740002,23.82810327000334,53064.65882352001 2025-07-22,17:47:10.000,203,11069203,124205,0,1753206429,13870.412861049997,23.799906749998627,53064.60991368 2025-07-22,17:47:11.000,203,11069160,124005,0,1753206430,13870.433069979998,23.680071540002245,53064.58895232001 2025-07-22,17:47:12.000,203,11069160,123925,0,1753206431,13870.419597359993,23.609580240001378,53064.58895232001 2025-07-22,17:47:13.000,203,11069182,124045,0,1753206432,13870.439806289993,23.48269589999836,53064.62388792 2025-07-22,17:47:14.000,203,11069109,123725,0,1753206433,13870.527378319988,23.468597639999643,53064.56100384 2025-07-22,17:47:15.000,203,11069126,123965,0,1753206434,13870.554323559998,23.405155469998135,53064.547029600006 2025-07-22,17:47:16.000,203,11069148,124245,0,1753206435,13870.621686659993,23.341713300003903,53064.57497808 2025-07-22,17:47:17.000,203,11069097,124165,0,1753206436,13870.702522379994,23.292369390001113,53064.547029600006 2025-07-22,17:47:18.000,203,11069131,124205,0,1753206437,13870.783358099994,23.257123740004317,53064.5819652 2025-07-22,17:47:19.000,203,11069163,124005,0,1753206438,13870.749676549989,23.278271130002395,53064.53305536 2025-07-22,17:47:20.000,203,11069148,123965,0,1753206439,13870.81030333999,23.278271130002395,53064.54004248001 2025-07-22,17:47:21.000,203,11069148,124085,0,1753206440,13870.83051226999,23.285320260001754,53064.547029600006 2025-07-22,17:47:22.000,203,11069161,123925,0,1753206441,13870.823775959994,23.292369390001113,53064.526068240004 2025-07-22,17:47:23.000,203,11069181,124005,0,1753206442,13870.823775959994,23.30646764999983,53064.53305536 2025-07-22,17:47:24.000,203,11069166,124085,0,1753206443,13870.864193819994,23.348762430003262,53064.49811976001 2025-07-22,17:47:25.000,203,11069175,124045,0,1753206444,13870.93155691999,23.36990982000134,53064.49811976001 2025-07-22,17:47:26.000,203,11069133,123685,0,1753206445,13870.99892002,23.32056590999855,53064.44920992001 2025-07-22,17:47:27.000,203,11069147,124165,0,1753206446,13871.03260156999,23.278271130002395,53064.46318416 2025-07-22,17:47:28.000,203,11069165,124125,0,1753206447,13871.1201736,23.250074609997682,53064.477158400005 2025-07-22,17:47:29.000,203,11069160,124125,0,1753206448,13871.126909909995,23.20073070000217,53064.47017128001 2025-07-22,17:47:30.000,203,11069219,124165,0,1753206449,13871.14038253,23.221878090000246,53064.477158400005 2025-07-22,17:47:31.000,203,11069153,125005,0,1753206450,13870.99218370999,23.235976349998964,53064.54004248001 2025-07-22,17:47:32.000,203,11069148,124645,0,1753206451,13870.89113905999,23.243025479998323,53064.547029600006 2025-07-22,17:47:33.000,203,11069155,124285,0,1753206452,13870.763149169994,23.228927219999605,53064.49811976001 2025-07-22,17:47:34.000,203,11069182,124285,0,1753206453,13870.675577139998,23.278271130002395,53064.50510688 2025-07-22,17:47:35.000,203,11069166,124205,0,1753206454,13870.581268799993,23.35581156000262,53064.50510688 2025-07-22,17:47:36.000,203,11069148,124045,0,1753206455,13870.500433079993,23.41925373000413,53064.526068240004 2025-07-22,17:47:37.000,203,11069106,124285,0,1753206456,13870.433069979998,23.503843290003715,53064.5819652 2025-07-22,17:47:38.000,203,11069152,123645,0,1753206457,13870.365706880002,23.5884328500033,53064.57497808 2025-07-22,17:47:39.000,203,11069149,123645,0,1753206458,13870.345497950002,23.630727629999456,53064.55401672 2025-07-22,17:47:40.000,203,11069183,123485,0,1753206459,13870.284871160002,23.665973280003527,53064.526068240004 2025-07-22,17:47:41.000,203,11069179,124165,0,1753206460,13870.224244370002,23.658924150004168,53064.53305536 2025-07-22,17:47:42.000,203,11069197,123844,0,1753206461,13870.096254479991,23.680071540002245,53064.51908112001 2025-07-22,17:47:43.000,203,11069173,124005,0,1753206462,13870.008682449996,23.708268059999682,53064.477158400005 2025-07-22,17:47:44.000,203,11069152,123445,0,1753206463,13869.948055659996,23.694169800000964,53064.49811976001 2025-07-22,17:47:45.000,203,11069162,123365,0,1753206464,13869.867219939995,23.792857619999268,53064.547029600006 2025-07-22,17:47:46.000,203,11069183,123485,0,1753206465,13869.77291159999,23.806955879997986,53064.48414552 2025-07-22,17:47:47.000,203,11069125,123445,0,1753206466,13869.75270266999,23.8351524000027,53064.46318416 2025-07-22,17:47:48.000,203,11069151,123525,0,1753206467,13869.73923005,23.95498760999908,53064.477158400005 2025-07-22,17:47:49.000,203,11069175,123365,0,1753206468,13869.75943898,23.926791090001643,53064.48414552 2025-07-22,17:47:50.000,203,11069196,123325,0,1753206469,13869.826802079995,23.891545440004847,53064.50510688 2025-07-22,17:47:51.000,203,11069167,123245,0,1753206470,13869.88069256,23.806955879997986,53064.49811976001 2025-07-22,17:47:52.000,203,11069140,123725,0,1753206471,13869.887428869995,23.743513710003754,53064.45619704 2025-07-22,17:47:53.000,203,11069173,123485,0,1753206472,13869.907637799995,23.658924150004168,53064.47017128001 2025-07-22,17:47:54.000,203,11069136,123365,0,1753206473,13869.91437410999,23.658924150004168,53064.40030008001 2025-07-22,17:47:55.000,203,11069165,123285,0,1753206474,13870.042364,23.680071540002245,53064.36536448 2025-07-22,17:47:56.000,203,11069115,123325,0,1753206475,13870.02215507,23.637776759998815,53064.4072872 2025-07-22,17:47:57.000,203,11069171,123365,0,1753206476,13869.995209829991,23.630727629999456,53064.337416 2025-07-22,17:47:58.000,203,11069173,123285,0,1753206477,13870.00194614,23.560236329998588,53064.36536448 2025-07-22,17:47:59.000,203,11069165,123205,0,1753206478,13869.88069256,23.517941550002433,53064.337416 2025-07-22,17:48:00.000,203,11069178,123485,0,1753206479,13869.847011009995,23.461548510000284,53064.33042888001 2025-07-22,17:48:01.000,203,11069201,123405,0,1753206480,13869.75270266999,23.447450250001566,53064.37235160001 2025-07-22,17:48:02.000,203,11069181,123125,0,1753206481,13869.67186694999,23.41925373000413,53064.29549328 2025-07-22,17:48:03.000,203,11069191,123525,0,1753206482,13869.577558609999,23.384008080000058,53064.28151904001 2025-07-22,17:48:04.000,203,11069165,123045,0,1753206483,13869.530404439989,23.41220460000477,53064.21863496 2025-07-22,17:48:05.000,203,11069177,123365,0,1753206484,13869.61797647,23.433351990002848,53064.23959632 2025-07-22,17:48:06.000,203,11069181,123245,0,1753206485,13869.69207587999,23.454499380000925,53064.27453192 2025-07-22,17:48:07.000,203,11069183,123245,0,1753206486,13869.81332945999,23.496794160004356,53064.23959632 2025-07-22,17:48:08.000,203,11069156,123165,0,1753206487,13869.907637799995,23.48974502999772,53064.15575088001 2025-07-22,17:48:09.000,203,11069160,122965,0,1753206488,13869.96152828,23.447450250001566,53064.162738000006 2025-07-22,17:48:10.000,203,11069151,123405,0,1753206489,13870.06257293,23.398106339998776,53064.13478952001 2025-07-22,17:48:11.000,203,11069169,123205,0,1753206490,13870.076045549991,23.278271130002395,53064.15575088001 2025-07-22,17:48:12.000,203,11069156,123085,0,1753206491,13870.082781860001,23.214828960000887,53064.1278024 2025-07-22,17:48:13.000,203,11069158,123205,0,1753206492,13870.06257293,23.17958331000409,53064.141776640005 2025-07-22,17:48:14.000,203,11069143,123045,0,1753206493,13870.049100309996,23.19368157000281,53064.14876376 2025-07-22,17:48:15.000,203,11069158,122965,0,1753206494,13870.02215507,23.30646764999983,53064.15575088001 2025-07-22,17:48:16.000,203,11069153,123085,0,1753206495,13869.927846729996,23.391057209999417,53064.13478952001 2025-07-22,17:48:17.000,203,11069161,123125,0,1753206496,13869.94131935,23.461548510000284,53064.13478952001 2025-07-22,17:48:18.000,203,11069186,123085,0,1753206497,13869.88069256,23.503843290003715,53064.07889256 2025-07-22,17:48:19.000,203,11069161,122965,0,1753206498,13869.79312052999,23.54613806999987,53064.13478952001 2025-07-22,17:48:20.000,203,11069121,122925,0,1753206499,13869.685339569995,23.560236329998588,53064.09985392 2025-07-22,17:48:21.000,203,11069161,123205,0,1753206500,13869.61797647,23.59548198000266,53064.10684104 2025-07-22,17:48:22.000,203,11069178,123085,0,1753206501,13869.449568719989,23.616629370000737,53064.08587968001 2025-07-22,17:48:23.000,203,11069179,122885,0,1753206502,13869.294633589998,23.623678500000096,53064.022995600004 2025-07-22,17:48:24.000,203,11069138,123165,0,1753206503,13869.281160969993,23.609580240001378,53064.07889256 2025-07-22,17:48:25.000,203,11069215,123285,0,1753206504,13869.166643700002,23.637776759998815,53064.0579312 2025-07-22,17:48:26.000,203,11069159,123245,0,1753206505,13869.180116319993,23.616629370000737,53064.06491832001 2025-07-22,17:48:27.000,203,11069192,123165,0,1753206506,13869.139698459992,23.65187502000481,53063.98107288 2025-07-22,17:48:28.000,203,11069194,123085,0,1753206507,13869.085807980002,23.680071540002245,53064.01600848001 2025-07-22,17:48:29.000,203,11069178,123205,0,1753206508,13869.085807980002,23.694169800000964,53064.00902136 2025-07-22,17:48:30.000,203,11069180,123325,0,1753206509,13869.085807980002,23.72941544999776,53063.98806000001 2025-07-22,17:48:31.000,203,11069163,123125,0,1753206510,13869.146434770002,23.72941544999776,53063.995047120006 2025-07-22,17:48:32.000,203,11069123,123005,0,1753206511,13869.126225840002,23.792857619999268,53063.96011152 2025-07-22,17:48:33.000,203,11069140,123085,0,1753206512,13869.146434770002,23.82105414000398,53063.925175920005 2025-07-22,17:48:34.000,203,11069173,122965,0,1753206513,13869.099280599992,23.806955879997986,53063.86927896001 2025-07-22,17:48:35.000,203,11069173,123205,0,1753206514,13869.085807980002,23.78580848999991,53063.91120168 2025-07-22,17:48:36.000,203,11069123,122965,0,1753206515,13869.004972260002,23.82810327000334,53063.855304720004 2025-07-22,17:48:37.000,203,11069079,122885,0,1753206516,13868.957818089992,23.82105414000398,53063.83434336 2025-07-22,17:48:38.000,203,11069143,122845,0,1753206517,13868.870246059996,23.82810327000334,53063.806394880005 2025-07-22,17:48:39.000,203,11069122,123245,0,1753206518,13868.910663919996,23.877447179998853,53063.806394880005 2025-07-22,17:48:40.000,203,11069114,122965,0,1753206519,13868.957818089992,23.8351524000027,53063.806394880005 2025-07-22,17:48:41.000,203,11069105,122805,0,1753206520,13869.018444879992,23.81400501000462,53063.78543352 2025-07-22,17:48:42.000,203,11069126,123125,0,1753206521,13869.207061560002,23.694169800000964,53063.75049792001 2025-07-22,17:48:43.000,203,11069152,123165,0,1753206522,13869.375469309998,23.658924150004168,53063.6736396 2025-07-22,17:48:44.000,203,11069104,123045,0,1753206523,13869.463041339994,23.65187502000481,53063.68062672001 2025-07-22,17:48:45.000,203,11069164,122925,0,1753206524,13869.63144908999,23.736464580004395,53063.659665360006 2025-07-22,17:48:46.000,203,11069153,123005,0,1753206525,13869.745966359995,23.792857619999268,53063.61075552001 2025-07-22,17:48:47.000,203,11069180,122885,0,1753206526,13869.8402747,23.81400501000462,53063.63171688001 2025-07-22,17:48:48.000,203,11069111,123045,0,1753206527,13869.948055659996,23.856299790000776,53063.57581992 2025-07-22,17:48:49.000,203,11069155,123085,0,1753206528,13870.089518169996,23.81400501000462,53063.65267824001 2025-07-22,17:48:50.000,203,11069131,122925,0,1753206529,13870.109727099996,23.750562840003113,53063.63171688001 2025-07-22,17:48:51.000,203,11069133,123245,0,1753206530,13870.217508059992,23.7223663199984,53063.64569112 2025-07-22,17:48:52.000,203,11069194,122925,0,1753206531,13870.278134849992,23.658924150004168,53063.68062672001 2025-07-22,17:48:53.000,203,11069171,123285,0,1753206532,13870.284871160002,23.58138372000394,53063.70158808001 2025-07-22,17:48:54.000,203,11069174,123125,0,1753206533,13870.358970569992,23.510892420003074,53063.65267824001 2025-07-22,17:48:55.000,203,11069101,123085,0,1753206534,13870.426333670002,23.496794160004356,53063.68062672001 2025-07-22,17:48:56.000,203,11069134,123405,0,1753206535,13870.433069979998,23.461548510000284,53063.71556232 2025-07-22,17:48:57.000,203,11069159,123125,0,1753206536,13870.412861049997,23.48974502999772,53063.757485040005 2025-07-22,17:48:58.000,203,11069198,123245,0,1753206537,13870.493696769998,23.54613806999987,53063.75049792001 2025-07-22,17:48:59.000,203,11069190,123165,0,1753206538,13870.554323559998,23.560236329998588,53063.77145928 2025-07-22,17:49:00.000,203,11069190,123325,0,1753206539,13870.561059869993,23.658924150004168,53063.757485040005 2025-07-22,17:49:01.000,203,11069161,123325,0,1753206540,13870.621686659993,23.72941544999776,53063.827356240006 2025-07-22,17:49:02.000,203,11069145,123245,0,1753206541,13870.641895589994,23.806955879997986,53063.89722744001 2025-07-22,17:49:03.000,203,11069187,123525,0,1753206542,13870.581268799993,23.8351524000027,53063.827356240006 2025-07-22,17:49:04.000,203,11069141,123245,0,1753206543,13870.594741419998,23.94088935000036,53063.855304720004 2025-07-22,17:49:05.000,203,11069139,123685,0,1753206544,13870.540850939993,23.933840220001002,53063.89722744001 2025-07-22,17:49:06.000,203,11069147,123405,0,1753206545,13870.480224149993,23.95498760999908,53063.93216304 2025-07-22,17:49:07.000,203,11069153,123005,0,1753206546,13870.513905699998,23.976135000004433,53063.93915016 2025-07-22,17:49:08.000,203,11069148,123485,0,1753206547,13870.493696769998,23.926791090001643,53063.94613728001 2025-07-22,17:49:09.000,203,11069134,123445,0,1753206548,13870.473487839998,23.898594570004207,53064.00902136 2025-07-22,17:49:10.000,203,11069083,123005,0,1753206549,13870.466751530003,23.8351524000027,53064.00203424 2025-07-22,17:49:11.000,203,11069125,123125,0,1753206550,13870.486960460003,23.7223663199984,53064.043956960006 2025-07-22,17:49:12.000,203,11069095,123085,0,1753206551,13870.507169389988,23.644825889998174,53064.03696984001 2025-07-22,17:49:13.000,203,11069111,123205,0,1753206552,13870.534114629998,23.567285459997947,53064.08587968001 2025-07-22,17:49:14.000,203,11069187,123045,0,1753206553,13870.540850939993,23.503843290003715,53064.08587968001 2025-07-22,17:49:15.000,203,11069093,123325,0,1753206554,13870.601477729993,23.55318719999923,53064.141776640005 2025-07-22,17:49:16.000,203,11069071,123005,0,1753206555,13870.635159279998,23.517941550002433,53064.15575088001 2025-07-22,17:49:17.000,203,11069080,123045,0,1753206556,13870.628422969989,23.503843290003715,53064.15575088001 2025-07-22,17:49:18.000,203,11069107,123205,0,1753206557,13870.520642009993,23.524990680001792,53064.13478952001 2025-07-22,17:49:19.000,203,11069117,123325,0,1753206558,13870.614950349998,23.54613806999987,53064.1278024 2025-07-22,17:49:20.000,203,11069149,123125,0,1753206559,13870.480224149993,23.48269589999836,53064.17671224 2025-07-22,17:49:21.000,203,11069112,123005,0,1753206560,13870.446542600002,23.447450250001566,53064.141776640005 2025-07-22,17:49:22.000,203,11069127,123045,0,1753206561,13870.480224149993,23.440401120002207,53064.162738000006 2025-07-22,17:49:23.000,203,11069081,123125,0,1753206562,13870.446542600002,23.3769589500007,53064.18369936001 2025-07-22,17:49:24.000,203,11069150,123085,0,1753206563,13870.399388429993,23.264172870003677,53064.13478952001 2025-07-22,17:49:25.000,203,11069131,122925,0,1753206564,13870.379179499992,23.221878090000246,53064.17671224 2025-07-22,17:49:26.000,203,11069142,123045,0,1753206565,13870.372443189997,23.123190270001942,53064.16972512 2025-07-22,17:49:27.000,203,11069092,123085,0,1753206566,13870.345497950002,23.045649840001715,53064.15575088001 2025-07-22,17:49:28.000,203,11069153,123085,0,1753206567,13870.372443189997,23.01745332000428,53064.17671224 2025-07-22,17:49:29.000,203,11069129,123125,0,1753206568,13870.473487839998,23.024502450003638,53064.162738000006 2025-07-22,17:49:30.000,203,11069170,122845,0,1753206569,13870.581268799993,23.045649840001715,53064.18369936001 2025-07-22,17:49:31.000,203,11069191,123045,0,1753206570,13870.742940239994,23.073846359999152,53064.162738000006 2025-07-22,17:49:32.000,203,11069131,123205,0,1753206571,13870.924820609995,23.1302394000013,53064.1976736 2025-07-22,17:49:33.000,203,11069149,123405,0,1753206572,13871.15385514999,23.08794461999787,53064.162738000006 2025-07-22,17:49:34.000,203,11069144,122925,0,1753206573,13871.24142718,23.066797229999793,53064.13478952001 2025-07-22,17:49:35.000,203,11069131,123205,0,1753206574,13871.416571239992,22.982207670000207,53064.13478952001 2025-07-22,17:49:36.000,203,11069106,123125,0,1753206575,13871.504143270002,22.834175939999113,53064.14876376 2025-07-22,17:49:37.000,203,11069083,122845,0,1753206576,13871.544561130002,22.714340730002732,53064.190686480004 2025-07-22,17:49:38.000,203,11069067,122925,0,1753206577,13871.571506369997,22.601554649998434,53064.16972512 2025-07-22,17:49:39.000,203,11069180,123005,0,1753206578,13871.645605780002,22.50991595999949,53064.20466072001 2025-07-22,17:49:40.000,203,11069121,123205,0,1753206579,13871.652342089998,22.453522920004616,53064.25357056001 2025-07-22,17:49:41.000,203,11069104,122925,0,1753206580,13871.672551019998,22.453522920004616,53064.2675448 2025-07-22,17:49:42.000,203,11069088,122845,0,1753206581,13871.692759949998,22.460572050003975,53064.24658344 2025-07-22,17:49:43.000,203,11069129,122845,0,1753206582,13871.706232570003,22.48876857000141,53064.260557680005 2025-07-22,17:49:44.000,203,11069200,123365,0,1753206583,13871.692759949998,22.531063350004843,53064.28151904001 2025-07-22,17:49:45.000,203,11069080,122885,0,1753206584,13871.652342089998,22.55925987000228,53064.29549328 2025-07-22,17:49:46.000,203,11069119,123085,0,1753206585,13871.692759949998,22.594505519999075,53064.32344176001 2025-07-22,17:49:47.000,203,11069058,123085,0,1753206586,13871.659078399993,22.573358130000997,53064.309467520005 2025-07-22,17:49:48.000,203,11069107,123085,0,1753206587,13871.652342089998,22.566309000001638,53064.27453192 2025-07-22,17:49:49.000,203,11069175,123005,0,1753206588,13871.679287329993,22.50286683000013,53064.31645464 2025-07-22,17:49:50.000,203,11069140,123245,0,1753206589,13871.686023640003,22.453522920004616,53064.34440312 2025-07-22,17:49:51.000,203,11069162,123125,0,1753206590,13871.746650429988,22.31958945000224,53064.34440312 2025-07-22,17:49:52.000,203,11069098,123005,0,1753206591,13871.800540909993,22.213852500004577,53064.358377360004 2025-07-22,17:49:53.000,203,11069114,122925,0,1753206592,13871.908321869989,22.10106642000028,53064.36536448 2025-07-22,17:49:54.000,203,11069130,122685,0,1753206593,13872.022839139994,22.016476860000694,53064.358377360004 2025-07-22,17:49:55.000,203,11069175,122925,0,1753206594,13872.083465929994,21.90369078000367,53064.34440312 2025-07-22,17:49:56.000,203,11069158,123045,0,1753206595,13872.17103795999,21.889592519997677,53064.44920992001 2025-07-22,17:49:57.000,203,11069176,123045,0,1753206596,13872.21145581999,21.819101220004086,53064.428248560005 2025-07-22,17:49:58.000,203,11069182,123045,0,1753206597,13872.15082902999,21.819101220004086,53064.46318416 2025-07-22,17:49:59.000,203,11069156,123125,0,1753206598,13872.043048069994,21.889592519997677,53064.48414552 2025-07-22,17:50:00.000,203,11069126,123085,0,1753206599,13871.955476039999,21.90369078000367,53064.55401672 2025-07-22,17:50:01.000,203,11069124,122925,0,1753206600,13871.840958769993,21.889592519997677,53064.644849280005 2025-07-22,17:50:02.000,203,11069203,123165,0,1753206601,13871.719705189993,21.86139600000024,53064.5819652 2025-07-22,17:50:03.000,203,11069181,123245,0,1753206602,13871.591715299997,21.85434687000088,53064.60292656 2025-07-22,17:50:04.000,203,11069184,123165,0,1753206603,13871.497406959992,21.755659050002578,53064.58895232001 2025-07-22,17:50:05.000,203,11069160,123165,0,1753206604,13871.355944449992,21.706315139999788,53064.55401672 2025-07-22,17:50:06.000,203,11069142,123125,0,1753206605,13871.214481939991,21.62877470999956,53064.526068240004 2025-07-22,17:50:07.000,203,11069140,123245,0,1753206606,13871.19427300999,21.50893950000318,53064.56100384 2025-07-22,17:50:08.000,203,11069151,123525,0,1753206607,13871.17406407999,21.40320254999824,53064.50510688 2025-07-22,17:50:09.000,203,11069127,123165,0,1753206608,13871.214481939991,21.297465600000578,53064.512094 2025-07-22,17:50:10.000,203,11069152,123085,0,1753206609,13871.234690869991,21.248121689997788,53064.47017128001 2025-07-22,17:50:11.000,203,11069155,123165,0,1753206610,13871.315526589991,21.149433869999484,53064.49113264001 2025-07-22,17:50:12.000,203,11069127,123285,0,1753206611,13871.355944449992,21.071893439999258,53064.526068240004 2025-07-22,17:50:13.000,203,11069116,123205,0,1753206612,13871.389625999996,21.029598660003103,53064.512094 2025-07-22,17:50:14.000,203,11069123,123125,0,1753206613,13871.450252789997,20.952058230002876,53064.53305536 2025-07-22,17:50:15.000,203,11069104,123285,0,1753206614,13871.470461719997,20.895665190000727,53064.49811976001 2025-07-22,17:50:16.000,203,11069166,123325,0,1753206615,13871.510879579997,20.86041954000393,53064.50510688 2025-07-22,17:50:17.000,203,11069188,123165,0,1753206616,13871.537824819992,20.804026500001783,53064.526068240004 2025-07-22,17:50:18.000,203,11069168,123285,0,1753206617,13871.537824819992,20.76173171999835,53064.55401672 2025-07-22,17:50:19.000,203,11069138,123005,0,1753206618,13871.544561130002,20.804026500001783,53064.526068240004 2025-07-22,17:50:20.000,203,11069195,123245,0,1753206619,13871.504143270002,20.775829980004346,53064.57497808 2025-07-22,17:50:21.000,203,11069177,123205,0,1753206620,13871.409834929997,20.754682589998993,53064.60292656 2025-07-22,17:50:22.000,203,11069183,123205,0,1753206621,13871.254899799991,20.81107563000114,53064.547029600006 2025-07-22,17:50:23.000,203,11069190,123325,0,1753206622,13871.17406407999,20.81107563000114,53064.53305536 2025-07-22,17:50:24.000,203,11069126,123005,0,1753206623,13871.066283119995,20.8181247600005,53064.56100384 2025-07-22,17:50:25.000,203,11069149,123325,0,1753206624,13870.97197477999,20.789928240003064,53064.56100384 2025-07-22,17:50:26.000,203,11069129,123365,0,1753206625,13870.904611679995,20.719436940002197,53064.51908112001 2025-07-22,17:50:27.000,203,11069178,123205,0,1753206626,13870.817039649999,20.627798250003252,53064.56799096001 2025-07-22,17:50:28.000,203,11069132,123165,0,1753206627,13870.76988547999,20.564356080001744,53064.58895232001 2025-07-22,17:50:29.000,203,11069159,123285,0,1753206628,13870.749676549989,20.507963039999595,53064.50510688 2025-07-22,17:50:30.000,203,11069127,123285,0,1753206629,13870.682313449994,20.47976652000216,53064.526068240004 2025-07-22,17:50:31.000,203,11069151,123365,0,1753206630,13870.655368209998,20.42337348000001,53064.526068240004 2025-07-22,17:50:32.000,203,11069150,123285,0,1753206631,13870.635159279998,20.437471739998728,53064.49113264001 2025-07-22,17:50:33.000,203,11069165,123365,0,1753206632,13870.601477729993,20.402226090001932,53064.44920992001 2025-07-22,17:50:34.000,203,11069162,123085,0,1753206633,13870.594741419998,20.374029570004495,53064.46318416 2025-07-22,17:50:35.000,203,11069130,123245,0,1753206634,13870.594741419998,20.324685660001705,53064.512094 2025-07-22,17:50:36.000,203,11069153,123365,0,1753206635,13870.581268799993,20.352882179999142,53064.46318416 2025-07-22,17:50:37.000,203,11069110,123245,0,1753206636,13870.588005109988,20.388127830003214,53064.46318416 2025-07-22,17:50:38.000,203,11069155,123005,0,1753206637,13870.588005109988,20.36698043999786,53064.477158400005 2025-07-22,17:50:39.000,203,11069115,123045,0,1753206638,13870.534114629998,20.381078700003854,53064.47017128001 2025-07-22,17:50:40.000,203,11069163,123245,0,1753206639,13870.486960460003,20.395176960002573,53064.50510688 2025-07-22,17:50:41.000,203,11069177,122765,0,1753206640,13870.453278909998,20.402226090001932,53064.50510688 2025-07-22,17:50:42.000,203,11069161,122965,0,1753206641,13870.372443189997,20.352882179999142,53064.50510688 2025-07-22,17:50:43.000,203,11069168,123005,0,1753206642,13870.264662230002,20.324685660001705,53064.49811976001 2025-07-22,17:50:44.000,203,11069205,123005,0,1753206643,13870.224244370002,20.352882179999142,53064.53305536 2025-07-22,17:50:45.000,203,11069180,123165,0,1753206644,13870.102990790001,20.36698043999786,53064.49811976001 2025-07-22,17:50:46.000,203,11069203,123125,0,1753206645,13870.109727099996,20.451570000004722,53064.46318416 2025-07-22,17:50:47.000,203,11069146,123005,0,1753206646,13870.06257293,20.557306950002385,53064.45619704 2025-07-22,17:50:48.000,203,11069160,122885,0,1753206647,13870.042364,20.64189651000197,53064.4072872 2025-07-22,17:50:49.000,203,11069185,123045,0,1753206648,13870.015418759991,20.747633459999633,53064.4072872 2025-07-22,17:50:50.000,203,11069239,123365,0,1753206649,13869.968264589996,20.796977370002423,53064.39331296 2025-07-22,17:50:51.000,203,11069157,123085,0,1753206650,13869.98173721,20.895665190000727,53064.42126144001 2025-07-22,17:50:52.000,203,11069124,122925,0,1753206651,13869.867219939995,20.980254750000313,53064.46318416 2025-07-22,17:50:53.000,203,11069126,123365,0,1753206652,13869.826802079995,21.121237350002048,53064.428248560005 2025-07-22,17:50:54.000,203,11069135,122805,0,1753206653,13869.826802079995,21.11418822000269,53064.49113264001 2025-07-22,17:50:55.000,203,11069126,123045,0,1753206654,13869.79312052999,21.170581260004838,53064.47017128001 2025-07-22,17:50:56.000,203,11069144,123005,0,1753206655,13869.826802079995,21.191728650002915,53064.477158400005 2025-07-22,17:50:57.000,203,11069148,123245,0,1753206656,13869.968264589996,21.29041647000122,53064.51908112001 2025-07-22,17:50:58.000,203,11069158,122885,0,1753206657,13870.143408650001,21.346809510003368,53064.53305536 2025-07-22,17:50:59.000,203,11069155,123365,0,1753206658,13870.325289020002,21.417300810004235,53064.56799096001 2025-07-22,17:51:00.000,203,11069157,123125,0,1753206659,13870.500433079993,21.537136020000617,53064.58895232001 2025-07-22,17:51:01.000,203,11069185,123045,0,1753206660,13870.614950349998,21.558283409998694,53064.63786216001 2025-07-22,17:51:02.000,203,11069231,123005,0,1753206661,13870.695786069999,21.649922100004915,53064.714720480006 2025-07-22,17:51:03.000,203,11069204,123085,0,1753206662,13870.715994999999,21.67811862000235,53064.70773336001 2025-07-22,17:51:04.000,203,11069168,122845,0,1753206663,13870.83724858,21.727462529997865,53064.74266896 2025-07-22,17:51:05.000,203,11069232,123285,0,1753206664,13870.85745751,21.797953829998733,53064.80555304001 2025-07-22,17:51:06.000,203,11069212,123045,0,1753206665,13870.85072119999,21.776806440000655,53064.86843712 2025-07-22,17:51:07.000,203,11069268,123125,0,1753206666,13870.85745751,21.826150350003445,53064.85446288001 2025-07-22,17:51:08.000,203,11069242,122685,0,1753206667,13870.843984889994,21.8684451299996,53064.92433408001 2025-07-22,17:51:09.000,203,11069210,123365,0,1753206668,13870.85072119999,21.8684451299996,53064.92433408001 2025-07-22,17:51:10.000,203,11069181,123005,0,1753206669,13870.76988547999,21.889592519997677,53064.93830832 2025-07-22,17:51:11.000,203,11069176,123125,0,1753206670,13870.843984889994,22.002378600001975,53065.00119240001 2025-07-22,17:51:12.000,203,11069233,122925,0,1753206671,13870.803567029994,22.016476860000694,53065.00817952 2025-07-22,17:51:13.000,203,11069170,123045,0,1753206672,13870.79009440999,22.03762424999877,53065.00119240001 2025-07-22,17:51:14.000,203,11069264,122925,0,1753206673,13870.742940239994,22.072869900002843,53065.099012080005 2025-07-22,17:51:15.000,203,11069221,123325,0,1753206674,13870.668840829989,22.072869900002843,53065.09202496001 2025-07-22,17:51:16.000,203,11069257,123365,0,1753206675,13870.554323559998,22.023525990000053,53065.07805072 2025-07-22,17:51:17.000,203,11069265,123205,0,1753206676,13870.507169389988,22.051722510004765,53065.09202496001 2025-07-22,17:51:18.000,203,11069258,123005,0,1753206677,13870.493696769998,22.15041033000307,53065.11997344001 2025-07-22,17:51:19.000,203,11069231,123285,0,1753206678,13870.466751530003,22.227950760003296,53065.12696056 2025-07-22,17:51:20.000,203,11069266,123245,0,1753206679,13870.460015219993,22.347785969999677,53065.11997344001 2025-07-22,17:51:21.000,203,11069193,123405,0,1753206680,13870.561059869993,22.474670310002693,53065.1758704 2025-07-22,17:51:22.000,203,11069271,123365,0,1753206681,13870.534114629998,22.55925987000228,53065.15490904 2025-07-22,17:51:23.000,203,11069255,123525,0,1753206682,13870.594741419998,22.594505519999075,53065.16189616001 2025-07-22,17:51:24.000,203,11069253,123245,0,1753206683,13870.567796179988,22.615652910004428,53065.217793120006 2025-07-22,17:51:25.000,203,11069245,123205,0,1753206684,13870.480224149993,22.615652910004428,53065.25272872 2025-07-22,17:51:26.000,203,11069224,123205,0,1753206685,13870.332025329997,22.608603779997793,53065.27369008 2025-07-22,17:51:27.000,203,11069233,123245,0,1753206686,13870.217508059992,22.54516161000356,53065.23176736 2025-07-22,17:51:28.000,203,11069216,123165,0,1753206687,13870.082781860001,22.50286683000013,53065.266702960005 2025-07-22,17:51:29.000,203,11069248,123005,0,1753206688,13870.069309239996,22.531063350004843,53065.28766432001 2025-07-22,17:51:30.000,203,11069239,123125,0,1753206689,13869.98173721,22.531063350004843,53065.29465144 2025-07-22,17:51:31.000,203,11069274,123445,0,1753206690,13869.887428869995,22.524014219998207,53065.27369008 2025-07-22,17:51:32.000,203,11069207,123205,0,1753206691,13869.86048363,22.531063350004843,53065.30862568001 2025-07-22,17:51:33.000,203,11069207,123365,0,1753206692,13869.85374731999,22.580407260000356,53065.25971584001 2025-07-22,17:51:34.000,203,11069272,123405,0,1753206693,13869.77291159999,22.55925987000228,53065.29465144 2025-07-22,17:51:35.000,203,11069244,123165,0,1753206694,13869.705548499995,22.643849430001865,53065.21080600001 2025-07-22,17:51:36.000,203,11069287,123245,0,1753206695,13869.77291159999,22.72843899000145,53065.217793120006 2025-07-22,17:51:37.000,203,11069277,123045,0,1753206696,13869.75943898,22.714340730002732,53065.29465144 2025-07-22,17:51:38.000,203,11069273,123005,0,1753206697,13869.75943898,22.798930290002318,53065.266702960005 2025-07-22,17:51:39.000,203,11069249,123365,0,1753206698,13869.847011009995,22.855323330004467,53065.217793120006 2025-07-22,17:51:40.000,203,11069291,123085,0,1753206699,13869.826802079995,22.834175939999113,53065.22478024 2025-07-22,17:51:41.000,203,11069274,123205,0,1753206700,13869.86048363,22.883519850001903,53065.266702960005 2025-07-22,17:51:42.000,203,11069270,123485,0,1753206701,13869.948055659996,22.925814629998058,53065.32259992 2025-07-22,17:51:43.000,203,11069283,123165,0,1753206702,13869.96152828,22.91171636999934,53065.266702960005 2025-07-22,17:51:44.000,203,11069247,123325,0,1753206703,13869.988473519996,22.96106028000213,53065.30163856 2025-07-22,17:51:45.000,203,11069247,123485,0,1753206704,13870.055836619991,22.982207670000207,53065.315612800005 2025-07-22,17:51:46.000,203,11069289,123445,0,1753206705,13870.055836619991,22.989256799999566,53065.32958704001 2025-07-22,17:51:47.000,203,11069242,123325,0,1753206706,13870.069309239996,22.94696202000341,53065.27369008 2025-07-22,17:51:48.000,203,11069283,123445,0,1753206707,13870.049100309996,22.9187654999987,53065.29465144 2025-07-22,17:51:49.000,203,11069286,123245,0,1753206708,13870.109727099996,22.883519850001903,53065.27369008 2025-07-22,17:51:50.000,203,11069267,123085,0,1753206709,13870.082781860001,22.805979420001677,53065.25971584001 2025-07-22,17:51:51.000,203,11069288,122965,0,1753206710,13870.109727099996,22.74253725000017,53065.25971584001 2025-07-22,17:51:52.000,203,11069274,122925,0,1753206711,13870.096254479991,22.68614420999802,53065.25971584001 2025-07-22,17:51:53.000,203,11069252,123245,0,1753206712,13870.102990790001,22.587456389999716,53065.22478024 2025-07-22,17:51:54.000,203,11069298,122925,0,1753206713,13870.008682449996,22.531063350004843,53065.22478024 2025-07-22,17:51:55.000,203,11069253,123085,0,1753206714,13870.055836619991,22.531063350004843,53065.2806772 2025-07-22,17:51:56.000,203,11069248,122925,0,1753206715,13869.988473519996,22.467621180003334,53065.2457416 2025-07-22,17:51:57.000,203,11069265,123125,0,1753206716,13869.96152828,22.49581770000077,53065.23875448001 2025-07-22,17:51:58.000,203,11069241,123125,0,1753206717,13869.97500089999,22.44647378999798,53065.22478024 2025-07-22,17:51:59.000,203,11069235,123365,0,1753206718,13870.042364,22.48876857000141,53065.2457416 2025-07-22,17:52:00.000,203,11069265,123085,0,1753206719,13869.995209829991,22.524014219998207,53065.2806772 2025-07-22,17:52:01.000,203,11069243,123245,0,1753206720,13869.95479196999,22.54516161000356,53065.23875448001 2025-07-22,17:52:02.000,203,11069291,123045,0,1753206721,13869.948055659996,22.55925987000228,53065.33657416001 2025-07-22,17:52:03.000,203,11069237,123325,0,1753206722,13869.88069256,22.566309000001638,53065.28766432001 2025-07-22,17:52:04.000,203,11069274,123005,0,1753206723,13869.89416517999,22.67909507999866,53065.2806772 2025-07-22,17:52:05.000,203,11069265,123085,0,1753206724,13869.95479196999,22.7848320300036,53065.25272872 2025-07-22,17:52:06.000,203,11069281,123325,0,1753206725,13869.95479196999,22.820077680000395,53065.29465144 2025-07-22,17:52:07.000,203,11069247,123165,0,1753206726,13869.948055659996,22.84827419999783,53065.25971584001 2025-07-22,17:52:08.000,203,11069273,123445,0,1753206727,13869.995209829991,22.9187654999987,53065.27369008 2025-07-22,17:52:09.000,203,11069227,123165,0,1753206728,13870.089518169996,22.9187654999987,53065.35753552001 2025-07-22,17:52:10.000,203,11069229,122965,0,1753206729,13870.082781860001,22.9187654999987,53065.28766432001 2025-07-22,17:52:11.000,203,11069295,123205,0,1753206730,13870.143408650001,22.9187654999987,53065.30862568001 2025-07-22,17:52:12.000,203,11069245,123165,0,1753206731,13870.271398539997,22.989256799999566,53065.37150976 2025-07-22,17:52:13.000,203,11069272,123285,0,1753206732,13870.332025329997,22.989256799999566,53065.30862568001 2025-07-22,17:52:14.000,203,11069304,123445,0,1753206733,13870.412861049997,23.045649840001715,53065.34356128 2025-07-22,17:52:15.000,203,11069305,123485,0,1753206734,13870.534114629998,23.052698970001074,53065.385484000006 2025-07-22,17:52:16.000,203,11069245,123605,0,1753206735,13870.588005109988,23.01745332000428,53065.32958704001 2025-07-22,17:52:17.000,203,11069268,123525,0,1753206736,13870.662104519994,22.975158540000848,53065.33657416001 2025-07-22,17:52:18.000,203,11069271,123365,0,1753206737,13870.702522379994,22.96810941000149,53065.364522640004 2025-07-22,17:52:19.000,203,11069226,123725,0,1753206738,13870.689049759989,22.925814629998058,53065.44836808 2025-07-22,17:52:20.000,203,11069287,123565,0,1753206739,13870.614950349998,22.91171636999934,53065.46234232 2025-07-22,17:52:21.000,203,11069255,123645,0,1753206740,13870.554323559998,22.96106028000213,53065.51125216 2025-07-22,17:52:22.000,203,11069257,123685,0,1753206741,13870.500433079993,22.91171636999934,53065.602084720005 2025-07-22,17:52:23.000,203,11069252,123685,0,1753206742,13870.466751530003,22.91171636999934,53065.51823928 2025-07-22,17:52:24.000,203,11069300,123685,0,1753206743,13870.520642009993,22.939912890004052,53065.58811048 2025-07-22,17:52:25.000,203,11069300,124165,0,1753206744,13870.486960460003,22.9187654999987,53065.64400744001 2025-07-22,17:52:26.000,203,11069223,123645,0,1753206745,13870.433069979998,22.90466723999998,53065.61605896 2025-07-22,17:52:27.000,203,11069265,123965,0,1753206746,13870.412861049997,22.869421590003185,53065.53920064 2025-07-22,17:52:28.000,203,11069255,123844,0,1753206747,13870.419597359993,22.862372460003826,53065.58811048 2025-07-22,17:52:29.000,203,11069316,123685,0,1753206748,13870.439806289993,22.805979420001677,53065.58811048 2025-07-22,17:52:30.000,203,11069318,123844,0,1753206749,13870.493696769998,22.77073377000488,53065.59509760001 2025-07-22,17:52:31.000,203,11069290,123645,0,1753206750,13870.675577139998,22.84827419999783,53065.61605896 2025-07-22,17:52:32.000,203,11069269,123325,0,1753206751,13870.83051226999,22.91171636999934,53065.61605896 2025-07-22,17:52:33.000,203,11069261,123445,0,1753206752,13871.005656329995,22.975158540000848,53065.62304608001 2025-07-22,17:52:34.000,203,11069304,123725,0,1753206753,13871.214481939991,23.024502450003638,53065.602084720005 2025-07-22,17:52:35.000,203,11069277,123605,0,1753206754,13871.409834929997,23.109092010003224,53065.62304608001 2025-07-22,17:52:36.000,203,11069256,123885,0,1753206755,13871.463725410002,23.165485049998097,53065.60907184 2025-07-22,17:52:37.000,203,11069218,123645,0,1753206756,13871.625396850002,23.19368157000281,53065.64400744001 2025-07-22,17:52:38.000,203,11069264,123525,0,1753206757,13871.706232570003,23.20073070000217,53065.6300332 2025-07-22,17:52:39.000,203,11069301,123365,0,1753206758,13871.827486149989,23.20073070000217,53065.6300332 2025-07-22,17:52:40.000,203,11069269,123645,0,1753206759,13871.894849249999,23.207779830001527,53065.71387864001 2025-07-22,17:52:41.000,203,11069295,123645,0,1753206760,13871.915058179999,23.116141140002583,53065.67195592001 2025-07-22,17:52:42.000,203,11069279,123925,0,1753206761,13871.921794489994,23.052698970001074,53065.74881424 2025-07-22,17:52:43.000,203,11069259,123525,0,1753206762,13871.854431389998,22.975158540000848,53065.74182712001 2025-07-22,17:52:44.000,203,11069296,123245,0,1753206763,13871.888112939989,22.932863760004693,53065.75580136 2025-07-22,17:52:45.000,203,11069327,123485,0,1753206764,13871.847695079989,22.9187654999987,53065.72785288 2025-07-22,17:52:46.000,203,11069284,123485,0,1753206765,13871.827486149989,22.834175939999113,53065.78374984 2025-07-22,17:52:47.000,203,11069327,123285,0,1753206766,13871.800540909993,22.798930290002318,53065.77676272 2025-07-22,17:52:48.000,203,11069270,123245,0,1753206767,13871.834222459998,22.7848320300036,53065.79073696001 2025-07-22,17:52:49.000,203,11069291,123565,0,1753206768,13871.881376629994,22.763684639998246,53065.77676272 2025-07-22,17:52:50.000,203,11069322,123245,0,1753206769,13871.888112939989,22.707291600003373,53065.77676272 2025-07-22,17:52:51.000,203,11069241,123405,0,1753206770,13871.894849249999,22.643849430001865,53065.78374984 2025-07-22,17:52:52.000,203,11069273,123685,0,1753206771,13871.928530799989,22.636800300002506,53065.77676272 2025-07-22,17:52:53.000,203,11069260,123165,0,1753206772,13871.935267109999,22.629751170003146,53065.79073696001 2025-07-22,17:52:54.000,203,11069276,123005,0,1753206773,13871.894849249999,22.594505519999075,53065.81169832001 2025-07-22,17:52:55.000,203,11069295,123405,0,1753206774,13871.834222459998,22.50991595999949,53065.79772408 2025-07-22,17:52:56.000,203,11069327,123325,0,1753206775,13871.766859359988,22.44647378999798,53065.86060816001 2025-07-22,17:52:57.000,203,11069330,123205,0,1753206776,13871.706232570003,22.38303162000375,53065.79772408 2025-07-22,17:52:58.000,203,11069302,123245,0,1753206777,13871.665814710002,22.368933359997754,53065.85362104 2025-07-22,17:52:59.000,203,11069306,123325,0,1753206778,13871.638869469993,22.256147280000732,53065.82567256 2025-07-22,17:53:00.000,203,11069299,123325,0,1753206779,13871.598451609992,22.213852500004577,53065.8047112 2025-07-22,17:53:01.000,203,11069264,123165,0,1753206780,13871.638869469993,22.206803369997942,53065.79073696001 2025-07-22,17:53:02.000,203,11069328,122805,0,1753206781,13871.699496259993,22.220901630003937,53065.74881424 2025-07-22,17:53:03.000,203,11069279,122845,0,1753206782,13871.638869469993,22.206803369997942,53065.73484 2025-07-22,17:53:04.000,203,11069277,123285,0,1753206783,13871.712968879998,22.178606850000506,53065.72785288 2025-07-22,17:53:05.000,203,11069316,123005,0,1753206784,13871.746650429988,22.15745946000243,53065.75580136 2025-07-22,17:53:06.000,203,11069281,123085,0,1753206785,13871.719705189993,22.178606850000506,53065.70689152 2025-07-22,17:53:07.000,203,11069327,123205,0,1753206786,13871.712968879998,22.13631207000435,53065.72785288 2025-07-22,17:53:08.000,203,11069295,123125,0,1753206787,13871.692759949998,22.115164679998998,53065.66496880001 2025-07-22,17:53:09.000,203,11069261,123325,0,1753206788,13871.672551019998,22.030575119999412,53065.67195592001 2025-07-22,17:53:10.000,203,11069289,123205,0,1753206789,13871.618660539993,22.023525990000053,53065.62304608001 2025-07-22,17:53:11.000,203,11069344,123085,0,1753206790,13871.638869469993,22.002378600001975,53065.58811048 2025-07-22,17:53:12.000,203,11069311,123085,0,1753206791,13871.605187920002,21.97418208000454,53065.6300332 2025-07-22,17:53:13.000,203,11069304,123445,0,1753206792,13871.551297439997,21.995329470002616,53065.58811048 2025-07-22,17:53:14.000,203,11069300,122965,0,1753206793,13871.544561130002,21.953034689999186,53065.61605896 2025-07-22,17:53:15.000,203,11069282,122925,0,1753206794,13871.578242679992,21.953034689999186,53065.560162 2025-07-22,17:53:16.000,203,11069336,123205,0,1753206795,13871.551297439997,21.953034689999186,53065.52522640001 2025-07-22,17:53:17.000,203,11069301,123085,0,1753206796,13871.504143270002,21.92483817000175,53065.46932944 2025-07-22,17:53:18.000,203,11069313,123085,0,1753206797,13871.544561130002,21.91073991000303,53065.49727792001 2025-07-22,17:53:19.000,203,11069320,123045,0,1753206798,13871.564770060002,21.840248610002163,53065.47631656001 2025-07-22,17:53:20.000,203,11069317,122925,0,1753206799,13871.524352200002,21.797953829998733,53065.42740672001 2025-07-22,17:53:21.000,203,11069243,123045,0,1753206800,13871.524352200002,21.74156079000386,53065.41343248 2025-07-22,17:53:22.000,203,11069314,123125,0,1753206801,13871.517615889992,21.67811862000235,53065.4204196 2025-07-22,17:53:23.000,203,11069261,122685,0,1753206802,13871.544561130002,21.63582383999892,53065.434393840005 2025-07-22,17:53:24.000,203,11069262,123125,0,1753206803,13871.531088509997,21.600578190002125,53065.39247112 2025-07-22,17:53:25.000,203,11069322,123165,0,1753206804,13871.517615889992,21.530086890001257,53065.33657416001 2025-07-22,17:53:26.000,203,11069305,122845,0,1753206805,13871.517615889992,21.558283409998694,53065.315612800005 2025-07-22,17:53:27.000,203,11069305,123285,0,1753206806,13871.430043859997,21.537136020000617,53065.30862568001 2025-07-22,17:53:28.000,203,11069283,123005,0,1753206807,13871.389625999996,21.50189037000382,53065.29465144 2025-07-22,17:53:29.000,203,11069272,122685,0,1753206808,13871.389625999996,21.487792109997827,53065.32259992 2025-07-22,17:53:30.000,203,11069314,123165,0,1753206809,13871.376153379992,21.424349940003594,53065.25971584001 2025-07-22,17:53:31.000,203,11069250,122965,0,1753206810,13871.275108729991,21.40320254999824,53065.266702960005 2025-07-22,17:53:32.000,203,11069276,123205,0,1753206811,13871.187536699996,21.360907770002086,53065.315612800005 2025-07-22,17:53:33.000,203,11069235,122845,0,1753206812,13871.126909909995,21.33271125000465,53065.23875448001 2025-07-22,17:53:34.000,203,11069334,123125,0,1753206813,13871.046074189995,21.367956900001445,53065.18285752 2025-07-22,17:53:35.000,203,11069243,123365,0,1753206814,13870.99218370999,21.410251680004876,53065.2457416 2025-07-22,17:53:36.000,203,11069318,123125,0,1753206815,13870.89787537,21.431399070002954,53065.25272872 2025-07-22,17:53:37.000,203,11069299,123085,0,1753206816,13870.884402749994,21.51598863000254,53065.16189616001 2025-07-22,17:53:38.000,203,11069269,123165,0,1753206817,13870.93155691999,21.530086890001257,53065.16888328001 2025-07-22,17:53:39.000,203,11069221,123365,0,1753206818,13870.93155691999,21.544185149999976,53065.14093480001 2025-07-22,17:53:40.000,203,11069315,123365,0,1753206819,13871.025865259995,21.593529060002766,53065.18984464001 2025-07-22,17:53:41.000,203,11069285,123245,0,1753206820,13871.11343728999,21.656971230004274,53065.09202496001 2025-07-22,17:53:42.000,203,11069237,123125,0,1753206821,13871.20100932,21.671069490002992,53065.13394768 2025-07-22,17:53:43.000,203,11069298,123125,0,1753206822,13871.26163611,21.69926601000043,53065.13394768 2025-07-22,17:53:44.000,203,11069251,123125,0,1753206823,13871.335735519991,21.68516775000171,53065.050102240006 2025-07-22,17:53:45.000,203,11069245,123245,0,1753206824,13871.430043859997,21.656971230004274,53065.08503784 2025-07-22,17:53:46.000,203,11069314,123365,0,1753206825,13871.483934340002,21.69926601000043,53065.1059992 2025-07-22,17:53:47.000,203,11069252,123165,0,1753206826,13871.564770060002,21.706315139999788,53065.07106360001 2025-07-22,17:53:48.000,203,11069292,123045,0,1753206827,13871.632133159997,21.69926601000043,53065.04311512001 2025-07-22,17:53:49.000,203,11069323,123205,0,1753206828,13871.712968879998,21.664020360003633,53065.04311512001 2025-07-22,17:53:50.000,203,11069245,123445,0,1753206829,13871.793804599998,21.621725580000202,53065.08503784 2025-07-22,17:53:51.000,203,11069298,123245,0,1753206830,13871.881376629994,21.614676450000843,53065.02215376001 2025-07-22,17:53:52.000,203,11069301,123365,0,1753206831,13871.894849249999,21.558283409998694,53065.099012080005 2025-07-22,17:53:53.000,203,11069265,123005,0,1753206832,13872.05652069,21.50893950000318,53065.07805072 2025-07-22,17:53:54.000,203,11069282,123005,0,1753206833,13872.05652069,21.445497330001672,53065.09202496001 2025-07-22,17:53:55.000,203,11069248,123125,0,1753206834,13872.15756534,21.40320254999824,53065.04311512001 2025-07-22,17:53:56.000,203,11069248,123045,0,1753206835,13872.21819213,21.417300810004235,53065.08503784 2025-07-22,17:53:57.000,203,11069214,123365,0,1753206836,13872.23840106,21.375006030000804,53065.099012080005 2025-07-22,17:53:58.000,203,11069248,123045,0,1753206837,13872.224928439995,21.417300810004235,53065.11997344001 2025-07-22,17:53:59.000,203,11069221,123005,0,1753206838,13872.245137369995,21.445497330001672,53065.050102240006 2025-07-22,17:54:00.000,203,11069306,123325,0,1753206839,13872.245137369995,21.530086890001257,53065.12696056 2025-07-22,17:54:01.000,203,11069305,123165,0,1753206840,13872.17777427,21.63582383999892,53065.11298632 2025-07-22,17:54:02.000,203,11069298,123365,0,1753206841,13872.15082902999,21.74156079000386,53065.15490904 2025-07-22,17:54:03.000,203,11069311,123045,0,1753206842,13872.06999330999,21.783855570000014,53065.16888328001 2025-07-22,17:54:04.000,203,11069246,123005,0,1753206843,13872.036311759999,21.8684451299996,53065.11298632 2025-07-22,17:54:05.000,203,11069214,123365,0,1753206844,13871.96894865999,21.91778904000239,53065.07805072 2025-07-22,17:54:06.000,203,11069284,123365,0,1753206845,13872.002630209994,21.945985559999826,53065.147921920005 2025-07-22,17:54:07.000,203,11069237,123125,0,1753206846,13871.942003419994,21.981231210003898,53065.04311512001 2025-07-22,17:54:08.000,203,11069291,123285,0,1753206847,13871.96894865999,22.04467337999813,53065.08503784 2025-07-22,17:54:09.000,203,11069279,123045,0,1753206848,13872.05652069,22.030575119999412,53065.1059992 2025-07-22,17:54:10.000,203,11069290,122965,0,1753206849,13872.063256999994,22.03762424999877,53065.02215376001 2025-07-22,17:54:11.000,203,11069263,123085,0,1753206850,13872.17777427,22.058771640004124,53065.036128 2025-07-22,17:54:12.000,203,11069237,122845,0,1753206851,13872.21145581999,22.10106642000028,53065.050102240006 2025-07-22,17:54:13.000,203,11069237,123205,0,1753206852,13872.31923678,22.122213809998357,53065.07106360001 2025-07-22,17:54:14.000,203,11069215,123005,0,1753206853,13872.39333618999,22.15745946000243,53065.050102240006 2025-07-22,17:54:15.000,203,11069272,123005,0,1753206854,13872.501117150001,22.26319641000009,53065.06407648 2025-07-22,17:54:16.000,203,11069256,123205,0,1753206855,13872.568480249996,22.31958945000224,53065.07805072 2025-07-22,17:54:17.000,203,11069236,122845,0,1753206856,13872.622370730001,22.397129880002467,53065.09202496001 2025-07-22,17:54:18.000,203,11069306,123205,0,1753206857,13872.649315969997,22.48876857000141,53065.09202496001 2025-07-22,17:54:19.000,203,11069270,123085,0,1753206858,13872.689733829997,22.594505519999075,53065.13394768 2025-07-22,17:54:20.000,203,11069222,123365,0,1753206859,13872.736887999992,22.629751170003146,53065.15490904 2025-07-22,17:54:21.000,203,11069266,123005,0,1753206860,13872.797514789992,22.74253725000017,53065.1758704 2025-07-22,17:54:22.000,203,11069249,123085,0,1753206861,13872.763833240002,22.756635509998887,53065.13394768 2025-07-22,17:54:23.000,203,11069309,123045,0,1753206862,13872.757096929992,22.820077680000395,53065.16189616001 2025-07-22,17:54:24.000,203,11069242,123205,0,1753206863,13872.736887999992,22.876470720002544,53065.14093480001 2025-07-22,17:54:25.000,203,11069263,123005,0,1753206864,13872.696470139992,22.96106028000213,53065.16888328001 2025-07-22,17:54:26.000,203,11069264,122925,0,1753206865,13872.682997520002,22.996305929998925,53065.18285752 2025-07-22,17:54:27.000,203,11069262,123005,0,1753206866,13872.682997520002,23.073846359999152,53065.147921920005 2025-07-22,17:54:28.000,203,11069241,122965,0,1753206867,13872.689733829997,23.116141140002583,53065.2457416 2025-07-22,17:54:29.000,203,11069259,123005,0,1753206868,13872.656052279992,23.158435919998738,53065.25971584001 2025-07-22,17:54:30.000,203,11069249,123005,0,1753206869,13872.682997520002,23.207779830001527,53065.266702960005 2025-07-22,17:54:31.000,203,11069228,123125,0,1753206870,13872.682997520002,23.243025479998323,53065.266702960005 2025-07-22,17:54:32.000,203,11069242,123125,0,1753206871,13872.615634419992,23.278271130002395,53065.27369008 2025-07-22,17:54:33.000,203,11069291,123005,0,1753206872,13872.635843349992,23.31351677999919,53065.266702960005 2025-07-22,17:54:34.000,203,11069337,123085,0,1753206873,13872.561743940001,23.32056590999855,53065.22478024 2025-07-22,17:54:35.000,203,11069279,123205,0,1753206874,13872.555007629991,23.30646764999983,53065.23875448001 2025-07-22,17:54:36.000,203,11069289,122885,0,1753206875,13872.541535010001,23.299418520000472,53065.28766432001 2025-07-22,17:54:37.000,203,11069226,123245,0,1753206876,13872.561743940001,23.348762430003262,53065.23176736 2025-07-22,17:54:38.000,203,11069218,123205,0,1753206877,13872.48090822,23.31351677999919,53065.266702960005 2025-07-22,17:54:39.000,203,11069221,123285,0,1753206878,13872.501117150001,23.30646764999983,53065.30163856 2025-07-22,17:54:40.000,203,11069277,123125,0,1753206879,13872.467435599996,23.207779830001527,53065.25971584001 2025-07-22,17:54:41.000,203,11069274,123005,0,1753206880,13872.366390949996,23.102042880003864,53065.2806772 2025-07-22,17:54:42.000,203,11069265,122845,0,1753206881,13872.285555229995,23.038600710002356,53065.23176736 2025-07-22,17:54:43.000,203,11069262,123365,0,1753206882,13872.21145581999,23.010404189997644,53065.27369008 2025-07-22,17:54:44.000,203,11069212,123365,0,1753206883,13872.09020223999,22.96106028000213,53065.25272872 2025-07-22,17:54:45.000,203,11069213,123445,0,1753206884,13872.02957544999,22.862372460003826,53065.29465144 2025-07-22,17:54:46.000,203,11069244,123245,0,1753206885,13871.888112939989,22.7848320300036,53065.315612800005 2025-07-22,17:54:47.000,203,11069229,123205,0,1753206886,13871.766859359988,22.707291600003373,53065.266702960005 2025-07-22,17:54:48.000,203,11069243,123245,0,1753206887,13871.672551019998,22.601554649998434,53065.32259992 2025-07-22,17:54:49.000,203,11069216,123285,0,1753206888,13871.591715299997,22.48876857000141,53065.30163856 2025-07-22,17:54:50.000,203,11069254,123325,0,1753206889,13871.504143270002,22.305491190003522,53065.27369008 2025-07-22,17:54:51.000,203,11069289,123165,0,1753206890,13871.409834929997,22.28434379999817,53065.25971584001 2025-07-22,17:54:52.000,203,11069285,123085,0,1753206891,13871.355944449992,22.185655979999865,53065.22478024 2025-07-22,17:54:53.000,203,11069191,123325,0,1753206892,13871.302053970001,22.10811554999964,53065.23875448001 2025-07-22,17:54:54.000,203,11069284,123205,0,1753206893,13871.254899799991,21.889592519997677,53065.23176736 2025-07-22,17:54:55.000,203,11069230,123445,0,1753206894,13871.234690869991,21.755659050002578,53065.196831760004 2025-07-22,17:54:56.000,203,11069263,123085,0,1753206895,13871.227954559996,21.614676450000843,53065.18285752 2025-07-22,17:54:57.000,203,11069274,123325,0,1753206896,13871.214481939991,21.487792109997827,53065.12696056 2025-07-22,17:54:58.000,203,11069294,123365,0,1753206897,13871.126909909995,21.311563859999296,53065.08503784 2025-07-22,17:54:59.000,203,11069260,123245,0,1753206898,13871.09322835999,21.22697429999971,53065.11298632 2025-07-22,17:55:00.000,203,11069222,123085,0,1753206899,13871.09996467,21.121237350002048,53065.11298632 2025-07-22,17:55:01.000,203,11069207,123325,0,1753206900,13871.025865259995,20.959107360002236,53065.1059992 2025-07-22,17:55:02.000,203,11069222,123005,0,1753206901,13870.985447399995,20.86041954000393,53065.04311512001 2025-07-22,17:55:03.000,203,11069237,123245,0,1753206902,13870.95176584999,20.775829980004346,53065.01516664 2025-07-22,17:55:04.000,203,11069285,123005,0,1753206903,13870.904611679995,20.733535200000915,53064.95926968 2025-07-22,17:55:05.000,203,11069291,123365,0,1753206904,13870.87093012999,20.613699990004534,53064.95228256001 2025-07-22,17:55:06.000,203,11069234,123325,0,1753206905,13870.85745751,20.564356080001744,53064.931321200005 2025-07-22,17:55:07.000,203,11069258,123285,0,1753206906,13870.81030333999,20.451570000004722,53064.8963856 2025-07-22,17:55:08.000,203,11069203,123645,0,1753206907,13870.81030333999,20.36698043999786,53064.8963856 2025-07-22,17:55:09.000,203,11069196,123325,0,1753206908,13870.843984889994,20.317636530002346,53064.86843712 2025-07-22,17:55:10.000,203,11069187,123365,0,1753206909,13870.817039649999,20.254194360000838,53064.812540160005 2025-07-22,17:55:11.000,203,11069251,123405,0,1753206910,13870.81030333999,20.19075218999933,53064.82651440001 2025-07-22,17:55:12.000,203,11069225,123365,0,1753206911,13870.83051226999,20.19780131999869,53064.77061744 2025-07-22,17:55:13.000,203,11069244,123205,0,1753206912,13870.89787537,20.148457410003175,53064.77061744 2025-07-22,17:55:14.000,203,11069256,123285,0,1753206913,13870.924820609995,20.035671329998877,53064.79856592 2025-07-22,17:55:15.000,203,11069229,123205,0,1753206914,13870.91134798999,20.02157307000016,53064.77061744 2025-07-22,17:55:16.000,203,11069284,123125,0,1753206915,13870.864193819994,20.042720459998236,53064.7915788 2025-07-22,17:55:17.000,203,11069245,123365,0,1753206916,13870.87093012999,19.986327420003363,53064.79856592 2025-07-22,17:55:18.000,203,11069242,123005,0,1753206917,13870.83051226999,19.936983510000573,53064.80555304001 2025-07-22,17:55:19.000,203,11069244,123445,0,1753206918,13870.83724858,19.929934380001214,53064.75664320001 2025-07-22,17:55:20.000,203,11069191,123405,0,1753206919,13870.783358099994,19.894688730004418,53064.73568184001 2025-07-22,17:55:21.000,203,11069205,123325,0,1753206920,13870.776621789999,19.922885250001855,53064.74266896 2025-07-22,17:55:22.000,203,11069229,123165,0,1753206921,13870.749676549989,19.894688730004418,53064.7217076 2025-07-22,17:55:23.000,203,11069221,123365,0,1753206922,13870.675577139998,19.83829569000227,53064.693759120004 2025-07-22,17:55:24.000,203,11069221,123125,0,1753206923,13870.641895589994,19.82419743000355,53064.67978488 2025-07-22,17:55:25.000,203,11069204,123165,0,1753206924,13870.608214039989,19.77485352000076,53064.70074624 2025-07-22,17:55:26.000,203,11069178,123165,0,1753206925,13870.554323559998,19.704362219999894,53064.66581064001 2025-07-22,17:55:27.000,203,11069242,123405,0,1753206926,13870.453278909998,19.647969179997745,53064.63087504 2025-07-22,17:55:28.000,203,11069281,123605,0,1753206927,13870.406124740002,19.626821789999667,53064.62388792 2025-07-22,17:55:29.000,203,11069191,123285,0,1753206928,13870.379179499992,19.59862527000223,53064.60292656 2025-07-22,17:55:30.000,203,11069188,123565,0,1753206929,13870.399388429993,19.60567440000159,53064.6518364 2025-07-22,17:55:31.000,203,11069207,123325,0,1753206930,13870.365706880002,19.56337961999816,53064.5819652 2025-07-22,17:55:32.000,203,11069293,123485,0,1753206931,13870.379179499992,19.54928135999944,53064.58895232001 2025-07-22,17:55:33.000,203,11069290,123525,0,1753206932,13870.379179499992,19.5563304899988,53064.56799096001 2025-07-22,17:55:34.000,203,11069272,123245,0,1753206933,13870.385915810002,19.514035710002645,53064.5819652 2025-07-22,17:55:35.000,203,11069188,123405,0,1753206934,13870.392652119997,19.54928135999944,53064.5819652 2025-07-22,17:55:36.000,203,11069263,123485,0,1753206935,13870.379179499992,19.499937450003927,53064.54004248001 2025-07-22,17:55:37.000,203,11069185,123605,0,1753206936,13870.426333670002,19.54223223000008,53064.51908112001 2025-07-22,17:55:38.000,203,11069227,123485,0,1753206937,13870.426333670002,19.54928135999944,53064.47017128001 2025-07-22,17:55:39.000,203,11069235,123765,0,1753206938,13870.419597359993,19.54928135999944,53064.43523568 2025-07-22,17:55:40.000,203,11069233,123525,0,1753206939,13870.433069979998,19.528133970001363,53064.41427432 2025-07-22,17:55:41.000,203,11069178,123725,0,1753206940,13870.426333670002,19.5563304899988,53064.37235160001 2025-07-22,17:55:42.000,203,11069226,123605,0,1753206941,13870.433069979998,19.521084840002004,53064.379338720006 2025-07-22,17:55:43.000,203,11069266,123885,0,1753206942,13870.345497950002,19.492888320004568,53064.31645464 2025-07-22,17:55:44.000,203,11069254,123844,0,1753206943,13870.365706880002,19.464691799999855,53064.379338720006 2025-07-22,17:55:45.000,203,11069245,123965,0,1753206944,13870.338761639992,19.450593540001137,53064.358377360004 2025-07-22,17:55:46.000,203,11069190,124045,0,1753206945,13870.305080090002,19.443544410001778,53064.34440312 2025-07-22,17:55:47.000,203,11069265,124245,0,1753206946,13870.298343779992,19.443544410001778,53064.28151904001 2025-07-22,17:55:48.000,203,11069278,124045,0,1753206947,13870.244453300002,19.408298759997706,53064.32344176001 2025-07-22,17:55:49.000,203,11069228,124365,0,1753206948,13870.224244370002,19.37305311000091,53064.25357056001 2025-07-22,17:55:50.000,203,11069208,124645,0,1753206949,13870.109727099996,19.401249629998347,53064.33042888001 2025-07-22,17:55:51.000,203,11069259,124405,0,1753206950,13870.035627689991,19.36600398000155,53064.27453192 2025-07-22,17:55:52.000,203,11069251,124525,0,1753206951,13869.995209829991,19.302561810000043,53064.24658344 2025-07-22,17:55:53.000,203,11069265,124685,0,1753206952,13869.91437410999,19.309610939999402,53064.22562208 2025-07-22,17:55:54.000,203,11069188,124525,0,1753206953,13869.81332945999,19.267316160003247,53064.162738000006 2025-07-22,17:55:55.000,203,11069228,124645,0,1753206954,13869.71902112,19.25321790000453,53064.1278024 2025-07-22,17:55:56.000,203,11069243,124245,0,1753206955,13869.67186694999,19.260267030003888,53064.092866800005 2025-07-22,17:55:57.000,203,11069304,124045,0,1753206956,13869.597767539999,19.217972250000457,53064.07889256 2025-07-22,17:55:58.000,203,11069248,124685,0,1753206957,13869.476513959999,19.168628339997667,53064.05094408 2025-07-22,17:55:59.000,203,11069220,124685,0,1753206958,13869.442832409994,19.161579209998308,53063.974085760005 2025-07-22,17:56:00.000,203,11069204,124805,0,1753206959,13869.409150859989,19.168628339997667,53064.02998272 2025-07-22,17:56:01.000,203,11069180,124245,0,1753206960,13869.409150859989,19.175677470004302,53063.96011152 2025-07-22,17:56:02.000,203,11069238,124165,0,1753206961,13869.442832409994,19.175677470004302,53063.91818880001 2025-07-22,17:56:03.000,203,11069251,124205,0,1753206962,13869.415887169998,19.19682486000238,53063.96011152 2025-07-22,17:56:04.000,203,11069225,124005,0,1753206963,13869.368732999988,19.126333560001513,53063.925175920005 2025-07-22,17:56:05.000,203,11069207,124045,0,1753206964,13869.341787759993,19.13338269000087,53063.876266080006 2025-07-22,17:56:06.000,203,11069225,124125,0,1753206965,13869.287897279988,19.062891390000004,53063.91818880001 2025-07-22,17:56:07.000,203,11069235,124085,0,1753206966,13869.294633589998,19.034694870002568,53063.91120168 2025-07-22,17:56:08.000,203,11069230,124365,0,1753206967,13869.213797869998,18.95715444000234,53063.876266080006 2025-07-22,17:56:09.000,203,11069208,123645,0,1753206968,13869.247479420002,18.90781052999955,53063.8832532 2025-07-22,17:56:10.000,203,11069256,123965,0,1753206969,13869.126225840002,18.823220969999966,53063.813382 2025-07-22,17:56:11.000,203,11069256,123965,0,1753206970,13869.058862739992,18.689287500004866,53063.78543352 2025-07-22,17:56:12.000,203,11069198,124325,0,1753206971,13869.011708569997,18.625845330003358,53063.75049792001 2025-07-22,17:56:13.000,203,11069204,124165,0,1753206972,13868.937609159992,18.55535403000249,53063.77844640001 2025-07-22,17:56:14.000,203,11069196,123885,0,1753206973,13868.917400229991,18.51305924999906,53063.71556232 2025-07-22,17:56:15.000,203,11069258,124125,0,1753206974,13868.84330082,18.456666210004187,53063.68062672001 2025-07-22,17:56:16.000,203,11069213,124205,0,1753206975,13868.850037129996,18.400273170002038,53063.69460096 2025-07-22,17:56:17.000,203,11069207,124045,0,1753206976,13868.876982369991,18.3720766500046,53063.72953656001 2025-07-22,17:56:18.000,203,11069171,124165,0,1753206977,13868.890454989996,18.32273274000181,53063.687613840004 2025-07-22,17:56:19.000,203,11069180,124005,0,1753206978,13868.951081779996,18.32978187000117,53063.6736396 2025-07-22,17:56:20.000,203,11069212,124005,0,1753206979,13868.998235949992,18.33683100000053,53063.6037684 2025-07-22,17:56:21.000,203,11069213,124045,0,1753206980,13869.045390120002,18.266339699999662,53063.58280704001 2025-07-22,17:56:22.000,203,11069198,124325,0,1753206981,13869.085807980002,18.224044920003507,53063.59678128 2025-07-22,17:56:23.000,203,11069189,124125,0,1753206982,13869.180116319993,18.188799269999436,53063.5688328 2025-07-22,17:56:24.000,203,11069209,124005,0,1753206983,13869.247479420002,18.132406230004563,53063.5688328 2025-07-22,17:56:25.000,203,11069224,124245,0,1753206984,13869.328315139988,18.11830796999857,53063.58280704001 2025-07-22,17:56:26.000,203,11069196,123925,0,1753206985,13869.402414549993,18.11125883999921,53063.589794160005 2025-07-22,17:56:27.000,203,11069257,124005,0,1753206986,13869.496722889999,18.083062320001773,53063.589794160005 2025-07-22,17:56:28.000,203,11069169,124085,0,1753206987,13869.624712779994,18.040767539998342,53063.55485856 2025-07-22,17:56:29.000,203,11069192,124045,0,1753206988,13869.725757429995,18.040767539998342,53063.58280704001 2025-07-22,17:56:30.000,203,11069228,123965,0,1753206989,13869.806593149995,18.040767539998342,53063.5688328 2025-07-22,17:56:31.000,203,11069204,123885,0,1753206990,13869.995209829991,18.040767539998342,53063.61774264 2025-07-22,17:56:32.000,203,11069232,123965,0,1753206991,13870.06257293,17.998472760002187,53063.589794160005 2025-07-22,17:56:33.000,203,11069213,124165,0,1753206992,13870.170353889996,17.991423630002828,53063.58280704001 2025-07-22,17:56:34.000,203,11069193,123844,0,1753206993,13870.251189609997,17.956177979998756,53063.61774264 2025-07-22,17:56:35.000,203,11069235,124005,0,1753206994,13870.379179499992,17.942079720000038,53063.61774264 2025-07-22,17:56:36.000,203,11069196,123885,0,1753206995,13870.412861049997,17.949128849999397,53063.638704000005 2025-07-22,17:56:37.000,203,11069225,123645,0,1753206996,13870.453278909998,17.892735810004524,53063.6736396 2025-07-22,17:56:38.000,203,11069264,123685,0,1753206997,13870.561059869993,17.906834070003242,53063.6736396 2025-07-22,17:56:39.000,203,11069229,124045,0,1753206998,13870.594741419998,17.899784940003883,53063.69460096 2025-07-22,17:56:40.000,203,11069252,123965,0,1753206999,13870.655368209998,17.892735810004524,53063.6736396 2025-07-22,17:56:41.000,203,11069228,124205,0,1753207000,13870.736203929999,17.87158841999917,53063.70158808001 2025-07-22,17:56:42.000,203,11069215,123885,0,1753207001,13870.81030333999,17.857490160000452,53063.708575200006 2025-07-22,17:56:43.000,203,11069217,124045,0,1753207002,13870.85072119999,17.892735810004524,53063.70158808001 2025-07-22,17:56:44.000,203,11069216,123965,0,1753207003,13870.904611679995,17.87158841999917,53063.69460096 2025-07-22,17:56:45.000,203,11069166,124085,0,1753207004,13870.99218370999,17.87158841999917,53063.757485040005 2025-07-22,17:56:46.000,203,11069250,124125,0,1753207005,13871.05954681,17.92798146000132,53063.72254944 2025-07-22,17:56:47.000,203,11069222,124085,0,1753207006,13871.15385514999,17.93503059000068,53063.75049792001 2025-07-22,17:56:48.000,203,11069231,123965,0,1753207007,13871.167327769996,17.949128849999397,53063.76447216 2025-07-22,17:56:49.000,203,11069215,123805,0,1753207008,13871.248163489996,17.92798146000132,53063.72254944 2025-07-22,17:56:50.000,203,11069169,123885,0,1753207009,13871.376153379992,17.97732537000411,53063.813382 2025-07-22,17:56:51.000,203,11069215,123765,0,1753207010,13871.403098620001,18.033718409998983,53063.76447216 2025-07-22,17:56:52.000,203,11069272,123925,0,1753207011,13871.537824819992,18.076013190002413,53063.79242064 2025-07-22,17:56:53.000,203,11069256,123765,0,1753207012,13871.625396850002,18.125357099997927,53063.82036912001 2025-07-22,17:56:54.000,203,11069175,123725,0,1753207013,13871.699496259993,18.15355362000264,53063.827356240006 2025-07-22,17:56:55.000,203,11069229,123525,0,1753207014,13871.773595669998,18.195848399998795,53063.86927896001 2025-07-22,17:56:56.000,203,11069233,123525,0,1753207015,13871.861167699994,18.231094050002866,53063.827356240006 2025-07-22,17:56:57.000,203,11069197,123445,0,1753207016,13871.955476039999,18.224044920003507,53063.84831760001 2025-07-22,17:56:58.000,203,11069177,123165,0,1753207017,13872.06999330999,18.238143180002226,53063.855304720004 2025-07-22,17:56:59.000,203,11069177,123085,0,1753207018,13872.15756534,18.181750140000076,53063.89722744001 2025-07-22,17:57:00.000,203,11069179,123205,0,1753207019,13872.15756534,18.195848399998795,53063.91120168 2025-07-22,17:57:01.000,203,11069193,123365,0,1753207020,13872.23166474999,18.181750140000076,53063.98107288 2025-07-22,17:57:02.000,203,11069247,123045,0,1753207021,13872.33944571,18.13945536000392,53063.96709864001 2025-07-22,17:57:03.000,203,11069244,123125,0,1753207022,13872.42028143,18.216995790004148,53063.96011152 2025-07-22,17:57:04.000,203,11069234,123445,0,1753207023,13872.453962979991,18.202897529998154,53064.022995600004 2025-07-22,17:57:05.000,203,11069194,123005,0,1753207024,13872.41354511999,18.216995790004148,53063.995047120006 2025-07-22,17:57:06.000,203,11069203,123245,0,1753207025,13872.44049036,18.294536220004375,53064.07889256 2025-07-22,17:57:07.000,203,11069239,123405,0,1753207026,13872.467435599996,18.27338882999902,53064.12081528 2025-07-22,17:57:08.000,203,11069240,123285,0,1753207027,13872.507853459996,18.294536220004375,53064.11382816001 2025-07-22,17:57:09.000,203,11069178,123045,0,1753207028,13872.575216559992,18.365027519997966,53064.11382816001 2025-07-22,17:57:10.000,203,11069240,123365,0,1753207029,13872.649315969997,18.38617491000332,53064.12081528 2025-07-22,17:57:11.000,203,11069161,123285,0,1753207030,13872.649315969997,18.400273170002038,53064.10684104 2025-07-22,17:57:12.000,203,11069186,123005,0,1753207031,13872.676261209992,18.449617080004828,53064.141776640005 2025-07-22,17:57:13.000,203,11069262,123245,0,1753207032,13872.696470139992,18.49896099000034,53064.18369936001 2025-07-22,17:57:14.000,203,11069223,123365,0,1753207033,13872.770569549997,18.541255770003772,53064.18369936001 2025-07-22,17:57:15.000,203,11069207,123125,0,1753207034,13872.763833240002,18.534206640004413,53064.23260920001 2025-07-22,17:57:16.000,203,11069208,123325,0,1753207035,13872.770569549997,18.597648809998645,53064.20466072001 2025-07-22,17:57:17.000,203,11069183,123045,0,1753207036,13872.777305859992,18.618796200004,53064.15575088001 2025-07-22,17:57:18.000,203,11069252,123085,0,1753207037,13872.790778479997,18.689287500004866,53064.22562208 2025-07-22,17:57:19.000,203,11069179,123125,0,1753207038,13872.797514789992,18.717484020002303,53064.1976736 2025-07-22,17:57:20.000,203,11069224,123285,0,1753207039,13872.784042170002,18.766827929997817,53064.28151904001 2025-07-22,17:57:21.000,203,11069214,123365,0,1753207040,13872.777305859992,18.809122710001247,53064.29549328 2025-07-22,17:57:22.000,203,11069209,123325,0,1753207041,13872.804251100002,18.844368359998043,53064.36536448 2025-07-22,17:57:23.000,203,11069215,123165,0,1753207042,13872.743624310002,18.872564880002756,53064.32344176001 2025-07-22,17:57:24.000,203,11069188,122685,0,1753207043,13872.763833240002,18.893712270000833,53064.28151904001 2025-07-22,17:57:25.000,203,11069225,123365,0,1753207044,13872.797514789992,18.95715444000234,53064.30248040001 2025-07-22,17:57:26.000,203,11069240,123365,0,1753207045,13872.763833240002,18.992400089999137,53064.30248040001 2025-07-22,17:57:27.000,203,11069217,123245,0,1753207046,13872.696470139992,19.055842260000645,53064.31645464 2025-07-22,17:57:28.000,203,11069231,123285,0,1753207047,13872.676261209992,19.091087910004717,53064.358377360004 2025-07-22,17:57:29.000,203,11069176,123085,0,1753207048,13872.615634419992,19.091087910004717,53064.31645464 2025-07-22,17:57:30.000,203,11069231,123085,0,1753207049,13872.588689179996,19.18272660000366,53064.337416 2025-07-22,17:57:31.000,203,11069279,123525,0,1753207050,13872.581952870001,19.25321790000453,53064.39331296 2025-07-22,17:57:32.000,203,11069209,123285,0,1753207051,13872.501117150001,19.246168769997894,53064.33042888001 2025-07-22,17:57:33.000,203,11069192,123365,0,1753207052,13872.474171909991,19.295512680000684,53064.38632584 2025-07-22,17:57:34.000,203,11069240,123205,0,1753207053,13872.433754049991,19.31666006999876,53064.40030008001 2025-07-22,17:57:35.000,203,11069223,123405,0,1753207054,13872.325973089995,19.288463550001325,53064.39331296 2025-07-22,17:57:36.000,203,11069247,123205,0,1753207055,13872.31923678,19.351905720002833,53064.39331296 2025-07-22,17:57:37.000,203,11069253,123285,0,1753207056,13872.21819213,19.351905720002833,53064.40030008001 2025-07-22,17:57:38.000,203,11069205,123325,0,1753207057,13872.184510579995,19.337807460004115,53064.4072872 2025-07-22,17:57:39.000,203,11069214,123125,0,1753207058,13872.05652069,19.31666006999876,53064.4072872 2025-07-22,17:57:40.000,203,11069188,123045,0,1753207059,13872.00936651999,19.337807460004115,53064.4072872 2025-07-22,17:57:41.000,203,11069277,123245,0,1753207060,13871.894849249999,19.32370919999812,53064.379338720006 2025-07-22,17:57:42.000,203,11069215,122725,0,1753207061,13871.820749839993,19.330758330004755,53064.42126144001 2025-07-22,17:57:43.000,203,11069216,122925,0,1753207062,13871.766859359988,19.295512680000684,53064.41427432 2025-07-22,17:57:44.000,203,11069168,122725,0,1753207063,13871.739914119993,19.274365290002606,53064.40030008001 2025-07-22,17:57:45.000,203,11069211,123125,0,1753207064,13871.672551019998,19.25321790000453,53064.40030008001 2025-07-22,17:57:46.000,203,11069237,123205,0,1753207065,13871.584978990002,19.274365290002606,53064.41427432 2025-07-22,17:57:47.000,203,11069218,123005,0,1753207066,13871.571506369997,19.267316160003247,53064.36536448 2025-07-22,17:57:48.000,203,11069250,122925,0,1753207067,13871.558033749992,19.225021379999816,53064.48414552 2025-07-22,17:57:49.000,203,11069213,122925,0,1753207068,13871.531088509997,19.246168769997894,53064.337416 2025-07-22,17:57:50.000,203,11069224,122765,0,1753207069,13871.483934340002,19.246168769997894,53064.32344176001 2025-07-22,17:57:51.000,203,11069212,123125,0,1753207070,13871.463725410002,19.267316160003247,53064.30248040001 2025-07-22,17:57:52.000,203,11069260,123085,0,1753207071,13871.376153379992,19.260267030003888,53064.28151904001 2025-07-22,17:57:53.000,203,11069276,123165,0,1753207072,13871.355944449992,19.267316160003247,53064.337416 2025-07-22,17:57:54.000,203,11069243,123045,0,1753207073,13871.355944449992,19.281414420001965,53064.29549328 2025-07-22,17:57:55.000,203,11069199,123205,0,1753207074,13871.268372419996,19.302561810000043,53064.27453192 2025-07-22,17:57:56.000,203,11069251,122925,0,1753207075,13871.20100932,19.330758330004755,53064.28850616 2025-07-22,17:57:57.000,203,11069252,122685,0,1753207076,13871.13364621999,19.344856590003474,53064.21863496 2025-07-22,17:57:58.000,203,11069244,123005,0,1753207077,13871.09322835999,19.31666006999876,53064.1976736 2025-07-22,17:57:59.000,203,11069187,123045,0,1753207078,13870.97871109,19.330758330004755,53064.20466072001 2025-07-22,17:58:00.000,203,11069243,123045,0,1753207079,13870.93155691999,19.32370919999812,53064.1976736 2025-07-22,17:58:01.000,203,11069188,122965,0,1753207080,13870.843984889994,19.302561810000043,53064.190686480004 2025-07-22,17:58:02.000,203,11069235,123045,0,1753207081,13870.709258689989,19.309610939999402,53064.18369936001 2025-07-22,17:58:03.000,203,11069206,122965,0,1753207082,13870.675577139998,19.31666006999876,53064.15575088001 2025-07-22,17:58:04.000,203,11069186,123165,0,1753207083,13870.662104519994,19.302561810000043,53064.10684104 2025-07-22,17:58:05.000,203,11069233,122925,0,1753207084,13870.588005109988,19.302561810000043,53064.06491832001 2025-07-22,17:58:06.000,203,11069218,123365,0,1753207085,13870.554323559998,19.267316160003247,53064.07889256 2025-07-22,17:58:07.000,203,11069207,122845,0,1753207086,13870.486960460003,19.302561810000043,53064.01600848001 2025-07-22,17:58:08.000,203,11069206,122805,0,1753207087,13870.426333670002,19.267316160003247,53063.98806000001 2025-07-22,17:58:09.000,203,11069191,122925,0,1753207088,13870.385915810002,19.260267030003888,53063.98107288 2025-07-22,17:58:10.000,203,11069246,123205,0,1753207089,13870.406124740002,19.25321790000453,53063.974085760005 2025-07-22,17:58:11.000,203,11069258,122685,0,1753207090,13870.325289020002,19.19682486000238,53063.93216304 2025-07-22,17:58:12.000,203,11069183,123005,0,1753207091,13870.318552709992,19.168628339997667,53063.91120168 2025-07-22,17:58:13.000,203,11069217,123205,0,1753207092,13870.278134849992,19.175677470004302,53063.91120168 2025-07-22,17:58:14.000,203,11069158,123045,0,1753207093,13870.217508059992,19.119284430002153,53063.8832532 2025-07-22,17:58:15.000,203,11069233,123045,0,1753207094,13870.177090199992,19.076989649998723,53063.86927896001 2025-07-22,17:58:16.000,203,11069222,123005,0,1753207095,13870.150144959996,19.062891390000004,53063.86229184 2025-07-22,17:58:17.000,203,11069263,123165,0,1753207096,13870.082781860001,19.034694870002568,53063.82036912001 2025-07-22,17:58:18.000,203,11069232,123005,0,1753207097,13870.028891379996,19.02059661000385,53063.84831760001 2025-07-22,17:58:19.000,203,11069194,123325,0,1753207098,13869.995209829991,18.9642035700017,53063.84831760001 2025-07-22,17:58:20.000,203,11069268,123125,0,1753207099,13869.95479196999,18.936007050004264,53063.83434336 2025-07-22,17:58:21.000,203,11069238,122965,0,1753207100,13869.90090149,18.936007050004264,53063.77844640001 2025-07-22,17:58:22.000,203,11069179,122965,0,1753207101,13869.887428869995,18.91485965999891,53063.806394880005 2025-07-22,17:58:23.000,203,11069185,123125,0,1753207102,13869.87395624999,18.900761400000192,53063.806394880005 2025-07-22,17:58:24.000,203,11069169,123165,0,1753207103,13869.786384219995,18.80207358000189,53063.75049792001 2025-07-22,17:58:25.000,203,11069163,123285,0,1753207104,13869.73923005,18.80207358000189,53063.77844640001 2025-07-22,17:58:26.000,203,11069246,123165,0,1753207105,13869.685339569995,18.773877060004452,53063.77844640001 2025-07-22,17:58:27.000,203,11069248,123205,0,1753207106,13869.67186694999,18.73158228000102,53063.79242064 2025-07-22,17:58:28.000,203,11069221,123365,0,1753207107,13869.61124015999,18.675189239998872,53063.75049792001 2025-07-22,17:58:29.000,203,11069239,123245,0,1753207108,13869.577558609999,18.56945229000121,53063.71556232 2025-07-22,17:58:30.000,203,11069167,123045,0,1753207109,13869.469777649989,18.56240316000185,53063.6736396 2025-07-22,17:58:31.000,203,11069202,123165,0,1753207110,13869.442832409994,18.477813600002264,53063.65267824001 2025-07-22,17:58:32.000,203,11069216,123245,0,1753207111,13869.429359789989,18.435518819998833,53063.66665248 2025-07-22,17:58:33.000,203,11069245,123005,0,1753207112,13869.409150859989,18.39322404000268,53063.65267824001 2025-07-22,17:58:34.000,203,11069155,123125,0,1753207113,13869.355260379998,18.33683100000053,53063.659665360006 2025-07-22,17:58:35.000,203,11069156,123165,0,1753207114,13869.341787759993,18.28043795999838,53063.68062672001 2025-07-22,17:58:36.000,203,11069155,123165,0,1753207115,13869.240743109993,18.231094050002866,53063.64569112 2025-07-22,17:58:37.000,203,11069231,123525,0,1753207116,13869.200325249993,18.216995790004148,53063.66665248 2025-07-22,17:58:38.000,203,11069241,123045,0,1753207117,13869.159907389992,18.202897529998154,53063.69460096 2025-07-22,17:58:39.000,203,11069214,123125,0,1753207118,13869.132962149997,18.14650449000328,53063.6037684 2025-07-22,17:58:40.000,203,11069181,123205,0,1753207119,13869.038653809992,18.09011145000113,53063.61774264 2025-07-22,17:58:41.000,203,11069179,123165,0,1753207120,13869.045390120002,18.0478166699977,53063.63171688001 2025-07-22,17:58:42.000,203,11069218,123205,0,1753207121,13868.998235949992,18.012571020000905,53063.61075552001 2025-07-22,17:58:43.000,203,11069231,123165,0,1753207122,13868.957818089992,17.92093233000196,53063.6037684 2025-07-22,17:58:44.000,203,11069198,123045,0,1753207123,13868.924136540001,17.956177979998756,53063.58280704001 2025-07-22,17:58:45.000,203,11069195,123325,0,1753207124,13868.816355579991,17.92093233000196,53063.638704000005 2025-07-22,17:58:46.000,203,11069160,123125,0,1753207125,13868.77593771999,17.857490160000452,53063.58280704001 2025-07-22,17:58:47.000,203,11069182,123165,0,1753207126,13868.68162938,17.87158841999917,53063.55485856 2025-07-22,17:58:48.000,203,11069173,123045,0,1753207127,13868.60079366,17.786998859999585,53063.53389720001 2025-07-22,17:58:49.000,203,11069160,123245,0,1753207128,13868.51322162999,17.75175321000279,53063.589794160005 2025-07-22,17:58:50.000,203,11069234,123365,0,1753207129,13868.39870436,17.660114520003845,53063.55485856 2025-07-22,17:58:51.000,203,11069217,123205,0,1753207130,13868.290923399989,17.603721480001695,53063.540884320006 2025-07-22,17:58:52.000,203,11069181,123125,0,1753207131,13868.216823989998,17.57552496000426,53063.5688328 2025-07-22,17:58:53.000,203,11069232,123245,0,1753207132,13868.061888859993,17.483886269998038,53063.50594872 2025-07-22,17:58:54.000,203,11069134,123205,0,1753207133,13867.967580520002,17.4556897500006,53063.51293584001 2025-07-22,17:58:55.000,203,11069202,123125,0,1753207134,13867.859799559992,17.378149320000375,53063.50594872 2025-07-22,17:58:56.000,203,11069187,123525,0,1753207135,13867.758754909992,17.307658019999508,53063.50594872 2025-07-22,17:58:57.000,203,11069175,123445,0,1753207136,13867.644237640001,17.23716671999864,53063.46402600001 2025-07-22,17:58:58.000,203,11069212,123165,0,1753207137,13867.55666560999,17.152577159999055,53063.45703888 2025-07-22,17:58:59.000,203,11069191,123165,0,1753207138,13867.469093579995,17.10323325000354,53063.45005176 2025-07-22,17:59:00.000,203,11069228,123005,0,1753207139,13867.39499416999,17.018643690003955,53063.44306464001 2025-07-22,17:59:01.000,203,11069184,123085,0,1753207140,13867.29394951999,16.955201520002447,53063.40114192 2025-07-22,17:59:02.000,203,11069185,123325,0,1753207141,13867.159223319999,16.863562830003502,53063.352232080004 2025-07-22,17:59:03.000,203,11069188,123165,0,1753207142,13867.071651289989,16.786022400003276,53063.33127072 2025-07-22,17:59:04.000,203,11069141,123285,0,1753207143,13867.011024499989,16.687334579997696,53063.303322240004 2025-07-22,17:59:05.000,203,11069164,123365,0,1753207144,13866.923452469993,16.59569588999875,53063.289348 2025-07-22,17:59:06.000,203,11069237,123005,0,1753207145,13866.741572099992,16.511106329999166,53063.205502560006 2025-07-22,17:59:07.000,203,11069189,123125,0,1753207146,13866.667472690002,16.43356589999894,53063.17056696 2025-07-22,17:59:08.000,203,11069201,123165,0,1753207147,13866.485592320001,16.391271120002784,53063.12864424001 2025-07-22,17:59:09.000,203,11069240,123125,0,1753207148,13866.424965530001,16.29963243000384,53063.09370864 2025-07-22,17:59:10.000,203,11069200,123085,0,1753207149,13866.32392088,16.25028852000105,53063.06576016 2025-07-22,17:59:11.000,203,11069199,122965,0,1753207150,13866.2026673,16.18684634999954,53063.07973440001 2025-07-22,17:59:12.000,203,11069185,122685,0,1753207151,13866.03425954999,16.165698960001464,53062.9749276 2025-07-22,17:59:13.000,203,11069260,123085,0,1753207152,13865.939951209999,16.116355049998674,53062.98191472001 2025-07-22,17:59:14.000,203,11069172,122765,0,1753207153,13865.825433939994,16.045863749997807,53062.89108216001 2025-07-22,17:59:15.000,203,11069185,123085,0,1753207154,13865.771543459989,15.989470710002934,53062.919030640005 2025-07-22,17:59:16.000,203,11069181,123285,0,1753207155,13865.690707739988,15.968323320004856,53062.87710792 2025-07-22,17:59:17.000,203,11069164,122965,0,1753207156,13865.609872020003,15.933077670000785,53062.849159440004 2025-07-22,17:59:18.000,203,11069215,123085,0,1753207157,13865.481882129992,15.940126800000144,53062.79326248001 2025-07-22,17:59:19.000,203,11069190,123045,0,1753207158,13865.481882129992,15.940126800000144,53062.71640416 2025-07-22,17:59:20.000,203,11069225,122925,0,1753207159,13865.475145819997,15.933077670000785,53062.74435264001 2025-07-22,17:59:21.000,203,11069170,122965,0,1753207160,13865.387573790002,15.918979410002066,53062.751339760005 2025-07-22,17:59:22.000,203,11069188,123245,0,1753207161,13865.306738070001,15.954225059998862,53062.751339760005 2025-07-22,17:59:23.000,203,11069232,122965,0,1753207162,13865.239374969991,15.982421580003574,53062.69544280001 2025-07-22,17:59:24.000,203,11069174,122805,0,1753207163,13865.232638659996,16.0599620100038,53062.56268752 2025-07-22,17:59:25.000,203,11069210,122965,0,1753207164,13865.1248577,16.06701114000316,53062.56967464 2025-07-22,17:59:26.000,203,11069174,123085,0,1753207165,13865.091176149996,16.158649830002105,53062.52775192001 2025-07-22,17:59:27.000,203,11069175,123005,0,1753207166,13864.99686780999,16.165698960001464,53062.50679056001 2025-07-22,17:59:28.000,203,11069149,123005,0,1753207167,13864.990131499995,16.23619026000233,53062.485829200006 2025-07-22,17:59:29.000,203,11069226,122925,0,1753207168,13865.010340429995,16.25733765000041,53062.464867840004 2025-07-22,17:59:30.000,203,11069208,123365,0,1753207169,13864.93624101999,16.271435909999127,53062.415958000005 2025-07-22,17:59:31.000,203,11069228,123245,0,1753207170,13864.929504709995,16.313730690002558,53062.3810224 2025-07-22,17:59:32.000,203,11069144,123085,0,1753207171,13864.87561422999,16.334878080000635,53062.35307392 2025-07-22,17:59:33.000,203,11069220,123005,0,1753207172,13864.86214161,16.356025469998713,53062.297176960004 2025-07-22,17:59:34.000,203,11069188,123125,0,1753207173,13864.889086849995,16.391271120002784,53062.30416408 2025-07-22,17:59:35.000,203,11069188,123045,0,1753207174,13864.87561422999,16.41241851000086,53062.297176960004 2025-07-22,17:59:36.000,203,11069170,123205,0,1753207175,13864.83519636999,16.42651676999958,53062.32512544 2025-07-22,17:59:37.000,203,11069186,123365,0,1753207176,13864.80151482,16.454713290004293,53062.30416408 2025-07-22,17:59:38.000,203,11069168,123085,0,1753207177,13864.747624339994,16.447664159997657,53062.29018984001 2025-07-22,17:59:39.000,203,11069166,122885,0,1753207178,13864.79477850999,16.4406150299983,53062.24128000001 2025-07-22,17:59:40.000,203,11069228,123005,0,1753207179,13864.788042199994,16.391271120002784,53062.28320272 2025-07-22,17:59:41.000,203,11069171,122845,0,1753207180,13864.80151482,16.391271120002784,53062.22730576 2025-07-22,17:59:42.000,203,11069137,122885,0,1753207181,13864.747624339994,16.41241851000086,53062.22730576 2025-07-22,17:59:43.000,203,11069209,122925,0,1753207182,13864.78130589,16.41946764000022,53062.23429288 2025-07-22,17:59:44.000,203,11069165,123045,0,1753207183,13864.720679099999,16.405369380001503,53062.22031864001 2025-07-22,17:59:45.000,203,11069220,123245,0,1753207184,13864.666788619994,16.41241851000086,53062.2063444 2025-07-22,17:59:46.000,203,11069195,123125,0,1753207185,13864.619634449999,16.41946764000022,53062.22730576 2025-07-22,17:59:47.000,203,11069135,123125,0,1753207186,13864.592689209989,16.43356589999894,53062.24128000001 2025-07-22,17:59:48.000,203,11069179,123245,0,1753207187,13864.532062419989,16.447664159997657,53062.25525424 2025-07-22,17:59:49.000,203,11069161,123205,0,1753207188,13864.585952899994,16.489958940001088,53062.22730576 2025-07-22,17:59:50.000,203,11069176,123085,0,1753207189,13864.545535039993,16.518155459998525,53062.129486080004 2025-07-22,17:59:51.000,203,11069206,123205,0,1753207190,13864.518589799998,16.560450240001956,53062.1364732 2025-07-22,17:59:52.000,203,11069194,123525,0,1753207191,13864.491644559988,16.567499370001315,53062.11551184 2025-07-22,17:59:53.000,203,11069174,123045,0,1753207192,13864.491644559988,16.588646759999392,53062.05961488 2025-07-22,17:59:54.000,203,11069206,123285,0,1753207193,13864.525326109993,16.59569588999875,53062.09455048 2025-07-22,17:59:55.000,203,11069195,123325,0,1753207194,13864.491644559988,16.553401110002596,53062.14346032001 2025-07-22,17:59:56.000,203,11069185,123205,0,1753207195,13864.498380869998,16.60274501999811,53062.1364732 2025-07-22,17:59:57.000,203,11069179,123285,0,1753207196,13864.431017769988,16.59569588999875,53062.17140880001 2025-07-22,17:59:58.000,203,11069193,123485,0,1753207197,13864.404072529993,16.546351980003237,53062.09455048 2025-07-22,17:59:59.000,203,11069168,123405,0,1753207198,13864.431017769988,16.518155459998525,53062.129486080004 2025-07-22,18:00:00.000,203,11069187,123685,0,1753207199,13864.417545149998,16.46881155000301,53062.08756336 2025-07-22,18:00:01.000,203,11069140,123685,0,1753207200,13864.390599910002,16.46176242000365,53062.1364732 2025-07-22,18:00:02.000,203,11069135,123844,0,1753207201,13864.336709429997,16.341927209999994,53062.080576240005 2025-07-22,18:00:03.000,203,11069205,123525,0,1753207202,13864.370390980002,16.271435909999127,53062.03865352 2025-07-22,18:00:04.000,203,11069146,123885,0,1753207203,13864.356918359998,16.23619026000233,53061.97576944001 2025-07-22,18:00:05.000,203,11069177,123805,0,1753207204,13864.363654669993,16.144551570003387,53061.982756560006 2025-07-22,18:00:06.000,203,11069239,124245,0,1753207205,13864.370390980002,16.088158530001238,53061.961795200004 2025-07-22,18:00:07.000,203,11069193,123925,0,1753207206,13864.356918359998,15.996519840002293,53061.863975520006 2025-07-22,18:00:08.000,203,11069185,123844,0,1753207207,13864.397336219998,15.918979410002066,53061.90589824001 2025-07-22,18:00:09.000,203,11069111,123885,0,1753207208,13864.397336219998,15.799144199998409,53061.961795200004 2025-07-22,18:00:10.000,203,11069175,124045,0,1753207209,13864.424281459993,15.749800290002895,53061.97576944001 2025-07-22,18:00:11.000,203,11069160,123485,0,1753207210,13864.336709429997,15.65816160000395,53061.91987248 2025-07-22,18:00:12.000,203,11069207,123844,0,1753207211,13864.323236809993,15.56652290999773,53061.97576944001 2025-07-22,18:00:13.000,203,11069235,123805,0,1753207212,13864.276082639997,15.446687700001348,53061.94083384 2025-07-22,18:00:14.000,203,11069210,123725,0,1753207213,13864.289555260002,15.305705099999614,53061.87096264 2025-07-22,18:00:15.000,203,11069146,124005,0,1753207214,13864.148092750002,15.19996815000195,53061.912885360005 2025-07-22,18:00:16.000,203,11069169,123645,0,1753207215,13864.154829059997,15.080132939998293,53061.88493688001 2025-07-22,18:00:17.000,203,11069198,124005,0,1753207216,13864.060520719991,14.953248600002553,53061.82903992 2025-07-22,18:00:18.000,203,11069183,123605,0,1753207217,13863.993157619996,14.784069480003382,53061.77314296 2025-07-22,18:00:19.000,203,11069167,123805,0,1753207218,13864.013366549996,14.685381659997802,53061.7521816 2025-07-22,18:00:20.000,203,11069162,123605,0,1753207219,13863.90558559,14.593742969998857,53061.745194480005 2025-07-22,18:00:21.000,203,11069171,124085,0,1753207220,13863.88537666,14.473907760002476,53061.73122024 2025-07-22,18:00:22.000,203,11069180,124205,0,1753207221,13863.86516773,14.354072549998818,53061.675323280004 2025-07-22,18:00:23.000,203,11069209,123645,0,1753207222,13863.81801355999,14.290630380004586,53061.647374800006 2025-07-22,18:00:24.000,203,11069176,124165,0,1753207223,13863.79780462999,14.15669691000221,53061.60545208 2025-07-22,18:00:25.000,203,11069135,124125,0,1753207224,13863.78433201,14.149647780002852,53061.577503600005 2025-07-22,18:00:26.000,203,11069202,124165,0,1753207225,13863.77759569999,14.072107350002625,53061.58449072 2025-07-22,18:00:27.000,203,11069223,123725,0,1753207226,13863.78433201,14.086205610001343,53061.542568 2025-07-22,18:00:28.000,203,11069186,124005,0,1753207227,13863.81801355999,14.043910829997913,53061.54955512001 2025-07-22,18:00:29.000,203,11069235,124005,0,1753207228,13863.851695109995,14.121451259998139,53061.479683920006 2025-07-22,18:00:30.000,203,11069175,123965,0,1753207229,13863.85843141999,14.121451259998139,53061.50064528001 2025-07-22,18:00:31.000,203,11069220,124125,0,1753207230,13863.81801355999,14.121451259998139,53061.40282560001 2025-07-22,18:00:32.000,203,11069201,124045,0,1753207231,13863.90558559,14.142598650003492,53061.43077408001 2025-07-22,18:00:33.000,203,11069171,124125,0,1753207232,13863.92579452,14.21308995000436,53061.43077408001 2025-07-22,18:00:34.000,203,11069170,124645,0,1753207233,13863.98642131,14.191942559999006,53061.45173544001 2025-07-22,18:00:35.000,203,11069150,124725,0,1753207234,13864.067257030001,14.198991689998365,53061.44474832 2025-07-22,18:00:36.000,203,11069202,124805,0,1753207235,13864.107674890001,14.21308995000436,53061.43077408001 2025-07-22,18:00:37.000,203,11069195,124365,0,1753207236,13864.215455849997,14.241286470001796,53061.44474832 2025-07-22,18:00:38.000,203,11069167,124405,0,1753207237,13864.296291569997,14.241286470001796,53061.45173544001 2025-07-22,18:00:39.000,203,11069126,124325,0,1753207238,13864.370390980002,14.255384730000515,53061.38186424001 2025-07-22,18:00:40.000,203,11069205,124205,0,1753207239,13864.410808840003,14.255384730000515,53061.39583848 2025-07-22,18:00:41.000,203,11069227,124085,0,1753207240,13864.579216589998,14.248335600001155,53061.38186424001 2025-07-22,18:00:42.000,203,11069156,124085,0,1753207241,13864.639843379999,14.234237340002437,53061.36789 2025-07-22,18:00:43.000,203,11069182,124085,0,1753207242,13864.78130589,14.241286470001796,53061.36789 2025-07-22,18:00:44.000,203,11069172,124045,0,1753207243,13864.96318626,14.248335600001155,53061.360902880006 2025-07-22,18:00:45.000,203,11069166,124125,0,1753207244,13865.08443984,14.248335600001155,53061.38186424001 2025-07-22,18:00:46.000,203,11069202,124005,0,1753207245,13865.313474379996,14.283581249997951,53061.37487712 2025-07-22,18:00:47.000,203,11069125,123925,0,1753207246,13865.421255339992,14.332925160000741,53061.339941520004 2025-07-22,18:00:48.000,203,11069205,124205,0,1753207247,13865.529036300002,14.304728640003304,53061.33295440001 2025-07-22,18:00:49.000,203,11069239,123925,0,1753207248,13865.643553569993,14.368170810004813,53061.360902880006 2025-07-22,18:00:50.000,203,11069208,124005,0,1753207249,13865.832170249989,14.403416460001608,53061.40282560001 2025-07-22,18:00:51.000,203,11069204,124005,0,1753207250,13865.966896449994,14.480956890001835,53061.360902880006 2025-07-22,18:00:52.000,203,11069135,123965,0,1753207251,13866.15551312999,14.445711239997763,53061.38885136 2025-07-22,18:00:53.000,203,11069187,124165,0,1753207252,13866.32392088,14.509153409999271,53061.43077408001 2025-07-22,18:00:54.000,203,11069181,124125,0,1753207253,13866.391283979996,14.502104279999912,53061.41679984 2025-07-22,18:00:55.000,203,11069207,124045,0,1753207254,13866.458647079991,14.537349930003984,53061.41679984 2025-07-22,18:00:56.000,203,11069192,123925,0,1753207255,13866.559691729992,14.62193949000357,53061.43077408001 2025-07-22,18:00:57.000,203,11069217,124005,0,1753207256,13866.600109589992,14.62193949000357,53061.479683920006 2025-07-22,18:00:58.000,203,11069180,124085,0,1753207257,13866.660736379992,14.650136010001006,53061.47269680001 2025-07-22,18:00:59.000,203,11069158,124165,0,1753207258,13866.748308410002,14.706529050003155,53061.52160664001 2025-07-22,18:01:00.000,203,11069232,123525,0,1753207259,13866.761781029993,14.74882382999931,53061.51461952 2025-07-22,18:01:01.000,203,11069154,123645,0,1753207260,13866.788726270002,14.74882382999931,53061.48667104 2025-07-22,18:01:02.000,203,11069175,123925,0,1753207261,13866.829144130003,14.727676440001233,53061.507632400004 2025-07-22,18:01:03.000,203,11069093,123605,0,1753207262,13866.896507229998,14.74177469999995,53061.49365816 2025-07-22,18:01:04.000,203,11069161,123405,0,1753207263,13866.883034609993,14.706529050003155,53061.51461952 2025-07-22,18:01:05.000,203,11069156,123525,0,1753207264,13866.963870329993,14.692430790004437,53061.58449072 2025-07-22,18:01:06.000,203,11069221,123685,0,1753207265,13867.017760809998,14.706529050003155,53061.577503600005 2025-07-22,18:01:07.000,203,11069180,123365,0,1753207266,13867.13227807999,14.727676440001233,53061.577503600005 2025-07-22,18:01:08.000,203,11069194,123285,0,1753207267,13867.21985011,14.720627310001873,53061.59846496001 2025-07-22,18:01:09.000,203,11069153,123325,0,1753207268,13867.29394951999,14.74882382999931,53061.55654224 2025-07-22,18:01:10.000,203,11069141,123285,0,1753207269,13867.37478523999,14.79111861000274,53061.58449072 2025-07-22,18:01:11.000,203,11069217,123245,0,1753207270,13867.43541202999,14.840462519998255,53061.71724600001 2025-07-22,18:01:12.000,203,11069164,123565,0,1753207271,13867.4825662,14.882757300001686,53061.64038768001 2025-07-22,18:01:13.000,203,11069125,123325,0,1753207272,13867.469093579995,14.889806430001045,53061.71724600001 2025-07-22,18:01:14.000,203,11069118,123285,0,1753207273,13867.53645667999,14.960297730001912,53061.70327176 2025-07-22,18:01:15.000,203,11069182,123125,0,1753207274,13867.52298406,14.946199470003194,53061.68929752001 2025-07-22,18:01:16.000,203,11069155,123925,0,1753207275,13867.576874539991,15.009641640004702,53061.73122024 2025-07-22,18:01:17.000,203,11069175,123485,0,1753207276,13867.637501329991,15.037838160002138,53061.73122024 2025-07-22,18:01:18.000,203,11069157,123405,0,1753207277,13867.698128119991,15.02373990000342,53061.696284640006 2025-07-22,18:01:19.000,203,11069110,123405,0,1753207278,13867.758754909992,15.02373990000342,53061.77314296 2025-07-22,18:01:20.000,203,11069187,123485,0,1753207279,13867.866535870002,15.094231200004288,53061.78711720001 2025-07-22,18:01:21.000,203,11069210,123485,0,1753207280,13867.994525759997,15.073083809998934,53061.76615584001 2025-07-22,18:01:22.000,203,11069142,123365,0,1753207281,13868.082097789993,15.122427720001724,53061.745194480005 2025-07-22,18:01:23.000,203,11069159,123844,0,1753207282,13868.149460889988,15.164722499997879,53061.7521816 2025-07-22,18:01:24.000,203,11069152,123645,0,1753207283,13868.263978159994,15.185869890003232,53061.83602704001 2025-07-22,18:01:25.000,203,11069199,123725,0,1753207284,13868.297659709999,15.340950750003685,53061.794104320004 2025-07-22,18:01:26.000,203,11069166,123805,0,1753207285,13868.39196804999,15.411442050004553,53061.83602704001 2025-07-22,18:01:27.000,203,11069147,123685,0,1753207286,13868.445858529994,15.453736830000707,53061.80109144 2025-07-22,18:01:28.000,203,11069173,123485,0,1753207287,13868.546903179995,15.545375519999652,53061.815065680006 2025-07-22,18:01:29.000,203,11069175,123365,0,1753207288,13868.67489306999,15.60881769000116,53061.85698840001 2025-07-22,18:01:30.000,203,11069188,123685,0,1753207289,13868.73551985999,15.637014209998597,53061.85000128 2025-07-22,18:01:31.000,203,11069163,123325,0,1753207290,13868.82309189,15.66521073000331,53061.87096264 2025-07-22,18:01:32.000,203,11069142,123525,0,1753207291,13868.870246059996,15.700456380000105,53061.87794976 2025-07-22,18:01:33.000,203,11069201,123325,0,1753207292,13868.957818089992,15.728652900004818,53061.87794976 2025-07-22,18:01:34.000,203,11069136,123045,0,1753207293,13869.072335359997,15.78504593999969,53061.843014160004 2025-07-22,18:01:35.000,203,11069150,123245,0,1753207294,13869.166643700002,15.79209506999905,53061.912885360005 2025-07-22,18:01:36.000,203,11069164,123445,0,1753207295,13869.294633589998,15.806193329997768,53061.961795200004 2025-07-22,18:01:37.000,203,11069166,123285,0,1753207296,13869.368732999988,15.883733759997995,53061.96878232 2025-07-22,18:01:38.000,203,11069200,123085,0,1753207297,13869.442832409994,15.989470710002934,53062.031666400006 2025-07-22,18:01:39.000,203,11069149,123005,0,1753207298,13869.516931819999,15.989470710002934,53062.03865352 2025-07-22,18:01:40.000,203,11069147,123325,0,1753207299,13869.61124015999,16.03176548999909,53061.9967308 2025-07-22,18:01:41.000,203,11069158,123165,0,1753207300,13869.67860326,16.0599620100038,53062.010705040004 2025-07-22,18:01:42.000,203,11069160,122925,0,1753207301,13869.71902112,15.961274189998221,53062.07358912001 2025-07-22,18:01:43.000,203,11069171,123245,0,1753207302,13869.73923005,15.954225059998862,53062.12249896001 2025-07-22,18:01:44.000,203,11069155,123085,0,1753207303,13869.75270266999,15.918979410002066,53062.10153760001 2025-07-22,18:01:45.000,203,11069169,123325,0,1753207304,13869.73923005,15.961274189998221,53062.19237016001 2025-07-22,18:01:46.000,203,11069164,123285,0,1753207305,13869.71902112,15.968323320004856,53062.17140880001 2025-07-22,18:01:47.000,203,11069161,123245,0,1753207306,13869.73923005,15.989470710002934,53062.21333152 2025-07-22,18:01:48.000,203,11069187,123285,0,1753207307,13869.766175289995,16.02471635999973,53062.12249896001 2025-07-22,18:01:49.000,203,11069122,123325,0,1753207308,13869.82006577,16.109305919999315,53062.14346032001 2025-07-22,18:01:50.000,203,11069131,123365,0,1753207309,13869.89416517999,16.165698960001464,53062.23429288 2025-07-22,18:01:51.000,203,11069210,123325,0,1753207310,13869.95479196999,16.18684634999954,53062.24128000001 2025-07-22,18:01:52.000,203,11069186,123365,0,1753207311,13870.008682449996,16.172748090000823,53062.26922848001 2025-07-22,18:01:53.000,203,11069135,123485,0,1753207312,13870.015418759991,16.179797220000182,53062.23429288 2025-07-22,18:01:54.000,203,11069124,123605,0,1753207313,13870.076045549991,16.158649830002105,53062.26224136 2025-07-22,18:01:55.000,203,11069179,123605,0,1753207314,13870.076045549991,16.144551570003387,53062.248267120005 2025-07-22,18:01:56.000,203,11069183,123405,0,1753207315,13870.109727099996,16.116355049998674,53062.32512544 2025-07-22,18:01:57.000,203,11069100,123405,0,1753207316,13870.183826510001,16.137502440004027,53062.31115120001 2025-07-22,18:01:58.000,203,11069162,123605,0,1753207317,13870.197299129992,16.20094460999826,53062.297176960004 2025-07-22,18:01:59.000,203,11069088,123205,0,1753207318,13870.237716989992,16.229141130002972,53062.346086800004 2025-07-22,18:02:00.000,203,11069168,123605,0,1753207319,13870.284871160002,16.278485039998486,53062.367048160006 2025-07-22,18:02:01.000,203,11069189,123325,0,1753207320,13870.251189609997,16.341927209999994,53062.42294512 2025-07-22,18:02:02.000,203,11069122,124005,0,1753207321,13870.291607469997,16.384221990003425,53062.415958000005 2025-07-22,18:02:03.000,203,11069137,124045,0,1753207322,13870.298343779992,16.41946764000022,53062.37403528 2025-07-22,18:02:04.000,203,11069138,124285,0,1753207323,13870.244453300002,16.41241851000086,53062.3810224 2025-07-22,18:02:05.000,203,11069155,124645,0,1753207324,13870.284871160002,16.363074599998072,53062.45788072001 2025-07-22,18:02:06.000,203,11069206,124685,0,1753207325,13870.244453300002,16.341927209999994,53062.513777680004 2025-07-22,18:02:07.000,203,11069196,124325,0,1753207326,13870.224244370002,16.363074599998072,53062.49980344 2025-07-22,18:02:08.000,203,11069153,124405,0,1753207327,13870.271398539997,16.334878080000635,53062.55570040001 2025-07-22,18:02:09.000,203,11069210,124125,0,1753207328,13870.257925919992,16.327828950001276,53062.513777680004 2025-07-22,18:02:10.000,203,11069216,124005,0,1753207329,13870.197299129992,16.327828950001276,53062.534739040006 2025-07-22,18:02:11.000,203,11069222,124005,0,1753207330,13870.197299129992,16.29963243000384,53062.50679056001 2025-07-22,18:02:12.000,203,11069174,123645,0,1753207331,13870.177090199992,16.278485039998486,53062.56268752 2025-07-22,18:02:13.000,203,11069178,123685,0,1753207332,13870.129936029996,16.320779820001917,53062.57666176001 2025-07-22,18:02:14.000,203,11069169,123645,0,1753207333,13870.076045549991,16.29258330000448,53062.583648880005 2025-07-22,18:02:15.000,203,11069209,123365,0,1753207334,13870.082781860001,16.271435909999127,53062.590636 2025-07-22,18:02:16.000,203,11069167,123485,0,1753207335,13870.116463409991,16.285534169997845,53062.61858448 2025-07-22,18:02:17.000,203,11069189,123405,0,1753207336,13870.123199720001,16.20094460999826,53062.61159736 2025-07-22,18:02:18.000,203,11069143,123685,0,1753207337,13870.116463409991,16.088158530001238,53062.534739040006 2025-07-22,18:02:19.000,203,11069151,123405,0,1753207338,13870.190562819997,16.03176548999909,53062.63954584 2025-07-22,18:02:20.000,203,11069184,123325,0,1753207339,13870.136672339991,15.869635499999276,53062.63954584 2025-07-22,18:02:21.000,203,11069157,123325,0,1753207340,13870.096254479991,15.777996810000332,53062.63954584 2025-07-22,18:02:22.000,203,11069239,123525,0,1753207341,13869.94131935,15.61586682000052,53062.64653296001 2025-07-22,18:02:23.000,203,11069167,123525,0,1753207342,13869.75270266999,15.55947377999837,53062.63954584 2025-07-22,18:02:24.000,203,11069180,123205,0,1753207343,13869.584294919994,15.510129870002856,53062.60461024001 2025-07-22,18:02:25.000,203,11069207,123565,0,1753207344,13869.516931819999,15.481933349998144,53062.66749432 2025-07-22,18:02:26.000,203,11069218,123565,0,1753207345,13869.489986579989,15.580621170003724,53062.6605072 2025-07-22,18:02:27.000,203,11069166,123165,0,1753207346,13869.584294919994,15.587670300003083,53062.63954584 2025-07-22,18:02:28.000,203,11069138,123525,0,1753207347,13869.644921709994,15.594719430002442,53062.61858448 2025-07-22,18:02:29.000,203,11069136,123405,0,1753207348,13869.65165801999,15.587670300003083,53062.60461024001 2025-07-22,18:02:30.000,203,11069209,123405,0,1753207349,13869.705548499995,15.503080740003497,53062.60461024001 2025-07-22,18:02:31.000,203,11069173,123245,0,1753207350,13869.61124015999,15.397343789998558,53062.583648880005 2025-07-22,18:02:32.000,203,11069173,123045,0,1753207351,13869.496722889999,15.298655970000254,53062.6605072 2025-07-22,18:02:33.000,203,11069125,123005,0,1753207352,13869.429359789989,15.185869890003232,53062.60461024001 2025-07-22,18:02:34.000,203,11069230,123525,0,1753207353,13869.247479420002,15.037838160002138,53062.61159736 2025-07-22,18:02:35.000,203,11069171,123245,0,1753207354,13869.173380009997,14.98144511999999,53062.61858448 2025-07-22,18:02:36.000,203,11069159,123605,0,1753207355,13869.058862739992,14.995543379998708,53062.632558720004 2025-07-22,18:02:37.000,203,11069176,123205,0,1753207356,13869.058862739992,14.92505207999784,53062.62557160001 2025-07-22,18:02:38.000,203,11069190,123045,0,1753207357,13869.025181190002,14.896855560000404,53062.61858448 2025-07-22,18:02:39.000,203,11069127,123165,0,1753207358,13868.998235949992,14.826364259999536,53062.56268752 2025-07-22,18:02:40.000,203,11069132,123205,0,1753207359,13868.924136540001,14.826364259999536,53062.60461024001 2025-07-22,18:02:41.000,203,11069145,123245,0,1753207360,13868.863509750001,14.720627310001873,53062.59762312 2025-07-22,18:02:42.000,203,11069160,123325,0,1753207361,13868.836564509991,14.734725570000592,53062.583648880005 2025-07-22,18:02:43.000,203,11069180,123045,0,1753207362,13868.856773439991,14.74882382999931,53062.56967464 2025-07-22,18:02:44.000,203,11069156,123165,0,1753207363,13868.836564509991,14.805216870001459,53062.59762312 2025-07-22,18:02:45.000,203,11069160,123365,0,1753207364,13868.863509750001,14.7981677400021,53062.61858448 2025-07-22,18:02:46.000,203,11069189,123485,0,1753207365,13868.863509750001,14.777020350004022,53062.513777680004 2025-07-22,18:02:47.000,203,11069213,123325,0,1753207366,13868.82309189,14.7981677400021,53062.52775192001 2025-07-22,18:02:48.000,203,11069231,123645,0,1753207367,13868.796146649991,14.762922089998028,53062.56967464 2025-07-22,18:02:49.000,203,11069145,123765,0,1753207368,13868.688365689995,14.678332529998443,53062.59762312 2025-07-22,18:02:50.000,203,11069163,123765,0,1753207369,13868.55363948999,14.579644710000139,53062.60461024001 2025-07-22,18:02:51.000,203,11069186,123605,0,1753207370,13868.45933115,14.480956890001835,53062.57666176001 2025-07-22,18:02:52.000,203,11069217,123565,0,1753207371,13868.358286499999,14.417514720000327,53062.63954584 2025-07-22,18:02:53.000,203,11069189,123844,0,1753207372,13868.243769229994,14.424563849999686,53062.56967464 2025-07-22,18:02:54.000,203,11069165,124045,0,1753207373,13868.230296609989,14.417514720000327,53062.583648880005 2025-07-22,18:02:55.000,203,11069188,123885,0,1753207374,13868.196615059998,14.403416460001608,53062.56967464 2025-07-22,18:02:56.000,203,11069247,123645,0,1753207375,13868.189878749989,14.38931820000289,53062.54172616 2025-07-22,18:02:57.000,203,11069230,123885,0,1753207376,13868.176406129998,14.403416460001608,53062.56967464 2025-07-22,18:02:58.000,203,11069194,123965,0,1753207377,13868.189878749989,14.39636733000225,53062.513777680004 2025-07-22,18:02:59.000,203,11069155,123405,0,1753207378,13868.196615059998,14.39636733000225,53062.52775192001 2025-07-22,18:03:00.000,203,11069162,123325,0,1753207379,13868.257241849999,14.382269070003531,53062.5207648 2025-07-22,18:03:01.000,203,11069184,123005,0,1753207380,13868.290923399989,14.39636733000225,53062.54172616 2025-07-22,18:03:02.000,203,11069192,123125,0,1753207381,13868.378495429999,14.38931820000289,53062.61858448 2025-07-22,18:03:03.000,203,11069181,123285,0,1753207382,13868.39870436,14.375219940004172,53062.56268752 2025-07-22,18:03:04.000,203,11069191,123165,0,1753207383,13868.39870436,14.361121679998178,53062.57666176001 2025-07-22,18:03:05.000,203,11069152,123205,0,1753207384,13868.338077569999,14.325876030001382,53062.583648880005 2025-07-22,18:03:06.000,203,11069206,123165,0,1753207385,13868.317868639999,14.318826900002023,53062.590636 2025-07-22,18:03:07.000,203,11069189,123285,0,1753207386,13868.257241849999,14.311777770002664,53062.63954584 2025-07-22,18:03:08.000,203,11069175,123365,0,1753207387,13868.230296609989,14.304728640003304,53062.67448144001 2025-07-22,18:03:09.000,203,11069190,123325,0,1753207388,13868.237032919998,14.375219940004172,53062.61159736 2025-07-22,18:03:10.000,203,11069263,123245,0,1753207389,13868.230296609989,14.39636733000225,53062.6605072 2025-07-22,18:03:11.000,203,11069162,123205,0,1753207390,13868.270714469989,14.403416460001608,53062.61858448 2025-07-22,18:03:12.000,203,11069185,123205,0,1753207391,13868.243769229994,14.438662109998404,53062.60461024001 2025-07-22,18:03:13.000,203,11069208,123245,0,1753207392,13868.270714469989,14.368170810004813,53062.59762312 2025-07-22,18:03:14.000,203,11069165,123205,0,1753207393,13868.216823989998,14.34702341999946,53062.57666176001 2025-07-22,18:03:15.000,203,11069184,123645,0,1753207394,13868.203351369993,14.290630380004586,53062.61858448 2025-07-22,18:03:16.000,203,11069180,123205,0,1753207395,13868.196615059998,14.234237340002437,53062.583648880005 2025-07-22,18:03:17.000,203,11069203,123365,0,1753207396,13868.277450779999,14.21308995000436,53062.590636 2025-07-22,18:03:18.000,203,11069181,123125,0,1753207397,13868.378495429999,14.142598650003492,53062.61159736 2025-07-22,18:03:19.000,203,11069183,123325,0,1753207398,13868.39870436,14.135549520004133,53062.632558720004 2025-07-22,18:03:20.000,203,11069167,123365,0,1753207399,13868.45259483999,14.065058220003266,53062.632558720004 2025-07-22,18:03:21.000,203,11069183,123285,0,1753207400,13868.445858529994,14.008665180001117,53062.66749432 2025-07-22,18:03:22.000,203,11069243,123205,0,1753207401,13868.43912222,13.973419530004321,53062.66749432 2025-07-22,18:03:23.000,203,11069228,123245,0,1753207402,13868.39870436,13.945223009999609,53062.66749432 2025-07-22,18:03:24.000,203,11069214,123205,0,1753207403,13868.466067459995,13.839486060001946,53062.67448144001 2025-07-22,18:03:25.000,203,11069205,123205,0,1753207404,13868.49974901,13.811289540004509,53062.73736552 2025-07-22,18:03:26.000,203,11069237,123245,0,1753207405,13868.526694249995,13.726699979997647,53062.69544280001 2025-07-22,18:03:27.000,203,11069222,123245,0,1753207406,13868.63447520999,13.628012159999344,53062.6605072 2025-07-22,18:03:28.000,203,11069201,123365,0,1753207407,13868.75572878999,13.47293129999889,53062.68845568 2025-07-22,18:03:29.000,203,11069156,123405,0,1753207408,13868.78267403,13.367194350001228,53062.68845568 2025-07-22,18:03:30.000,203,11069200,123565,0,1753207409,13868.856773439991,13.219162620000134,53062.72339128001 2025-07-22,18:03:31.000,203,11069219,123205,0,1753207410,13868.937609159992,13.078180019998399,53062.751339760005 2025-07-22,18:03:32.000,203,11069240,123405,0,1753207411,13868.903927610001,12.993590459998813,53062.751339760005 2025-07-22,18:03:33.000,203,11069204,123685,0,1753207412,13868.883718680001,12.901951769999869,53062.71640416 2025-07-22,18:03:34.000,203,11069187,123005,0,1753207413,13868.937609159992,12.810313080000924,53062.71640416 2025-07-22,18:03:35.000,203,11069185,123165,0,1753207414,13868.984763330001,12.732772650000697,53062.81422384001 2025-07-22,18:03:36.000,203,11069241,123085,0,1753207415,13869.045390120002,12.641133960001753,53062.78627536 2025-07-22,18:03:37.000,203,11069244,123205,0,1753207416,13869.079071669992,12.542446140003449,53062.800249600004 2025-07-22,18:03:38.000,203,11069212,123085,0,1753207417,13869.132962149997,12.493102230000659,53062.82819808 2025-07-22,18:03:39.000,203,11069181,123165,0,1753207418,13869.099280599992,12.373267020004278,53062.870120800006 2025-07-22,18:03:40.000,203,11069232,123205,0,1753207419,13869.112753219997,12.366217890004918,53062.9050564 2025-07-22,18:03:41.000,203,11069254,123005,0,1753207420,13869.099280599992,12.338021370000206,53062.89108216001 2025-07-22,18:03:42.000,203,11069247,123085,0,1753207421,13869.106016910002,12.330972240000847,53062.89806928 2025-07-22,18:03:43.000,203,11069191,123205,0,1753207422,13869.213797869998,12.366217890004918,53062.95396624 2025-07-22,18:03:44.000,203,11069223,123085,0,1753207423,13869.294633589998,12.401463540001714,53062.967940480004 2025-07-22,18:03:45.000,203,11069197,123085,0,1753207424,13869.368732999988,12.4860531000013,53062.94697912 2025-07-22,18:03:46.000,203,11069230,123205,0,1753207425,13869.395678239998,12.493102230000659,53062.99588896 2025-07-22,18:03:47.000,203,11069179,123245,0,1753207426,13869.496722889999,12.521298749998095,53063.00986320001 2025-07-22,18:03:48.000,203,11069196,123325,0,1753207427,13869.543877059994,12.563593530001526,53063.00986320001 2025-07-22,18:03:49.000,203,11069182,122925,0,1753207428,13869.577558609999,12.563593530001526,53062.988901840006 2025-07-22,18:03:50.000,203,11069204,123005,0,1753207429,13869.55061336999,12.577691790000245,53062.99588896 2025-07-22,18:03:51.000,203,11069167,123205,0,1753207430,13869.644921709994,12.683428739997908,53063.06576016 2025-07-22,18:03:52.000,203,11069180,123245,0,1753207431,13869.69881219,12.704576130003261,53063.12864424001 2025-07-22,18:03:53.000,203,11069240,123365,0,1753207432,13869.73249373999,12.796214820002206,53063.11467 2025-07-22,18:03:54.000,203,11069212,123205,0,1753207433,13869.71228480999,12.775067430004128,53063.11467 2025-07-22,18:03:55.000,203,11069173,123085,0,1753207434,13869.71902112,12.83850959999836,53063.19152832 2025-07-22,18:03:56.000,203,11069213,123245,0,1753207435,13869.69881219,12.88785351000115,53063.19152832 2025-07-22,18:03:57.000,203,11069162,123205,0,1753207436,13869.665130639994,12.909000899999228,53063.21248968 2025-07-22,18:03:58.000,203,11069261,122925,0,1753207437,13869.67186694999,12.909000899999228,53063.22646392001 2025-07-22,18:03:59.000,203,11069133,123165,0,1753207438,13869.624712779994,13.021786980003526,53063.254412400005 2025-07-22,18:04:00.000,203,11069202,123245,0,1753207439,13869.59103122999,13.078180019998399,53063.26139952 2025-07-22,18:04:01.000,203,11069185,123165,0,1753207440,13869.61124015999,13.176867840003979,53063.27537376001 2025-07-22,18:04:02.000,203,11069196,123045,0,1753207441,13869.530404439989,13.247359140004846,53063.34524496001 2025-07-22,18:04:03.000,203,11069217,123165,0,1753207442,13869.557349679999,13.29670305000036,53063.31729648001 2025-07-22,18:04:04.000,203,11069189,123045,0,1753207443,13869.483250269994,13.338997830003791,53063.31030936 2025-07-22,18:04:05.000,203,11069192,122965,0,1753207444,13869.415887169998,13.416538260004018,53063.38716768 2025-07-22,18:04:06.000,203,11069272,123285,0,1753207445,13869.308106209988,13.458833040000172,53063.36620632001 2025-07-22,18:04:07.000,203,11069166,123005,0,1753207446,13869.281160969993,13.465882169999531,53063.40114192 2025-07-22,18:04:08.000,203,11069177,122965,0,1753207447,13869.234006799998,13.451783910000813,53063.352232080004 2025-07-22,18:04:09.000,203,11069175,123844,0,1753207448,13869.132962149997,13.458833040000172,53063.3592192 2025-07-22,18:04:10.000,203,11069215,123844,0,1753207449,13869.139698459992,13.388341739999305,53063.373193440006 2025-07-22,18:04:11.000,203,11069252,123645,0,1753207450,13869.126225840002,13.331948700004432,53063.39415480001 2025-07-22,18:04:12.000,203,11069254,123645,0,1753207451,13869.180116319993,13.35309609000251,53063.40114192 2025-07-22,18:04:13.000,203,11069202,123765,0,1753207452,13869.267688350003,13.35309609000251,53063.40114192 2025-07-22,18:04:14.000,203,11069148,123805,0,1753207453,13869.314842519998,13.388341739999305,53063.38018056 2025-07-22,18:04:15.000,203,11069220,124005,0,1753207454,13869.415887169998,13.395390869998664,53063.41511616001 2025-07-22,18:04:16.000,203,11069239,123725,0,1753207455,13869.456305029998,13.430636520002736,53063.45005176 2025-07-22,18:04:17.000,203,11069272,123925,0,1753207456,13869.496722889999,13.402439999998023,53063.40114192 2025-07-22,18:04:18.000,203,11069214,124005,0,1753207457,13869.61124015999,13.402439999998023,53063.38716768 2025-07-22,18:04:19.000,203,11069208,123765,0,1753207458,13869.65839433,13.47998042999825,53063.373193440006 2025-07-22,18:04:20.000,203,11069229,123805,0,1753207459,13869.73249373999,13.550471729999117,53063.4290904 2025-07-22,18:04:21.000,203,11069238,123965,0,1753207460,13869.82006577,13.57866825000383,53063.45005176 2025-07-22,18:04:22.000,203,11069209,123005,0,1753207461,13869.94131935,13.677356070002133,53063.45005176 2025-07-22,18:04:23.000,203,11069221,123245,0,1753207462,13870.055836619991,13.768994760001078,53063.40812904 2025-07-22,18:04:24.000,203,11069201,123325,0,1753207463,13870.190562819997,13.867682579999382,53063.45005176 2025-07-22,18:04:25.000,203,11069261,123245,0,1753207464,13870.251189609997,13.945223009999609,53063.44306464001 2025-07-22,18:04:26.000,203,11069269,123005,0,1753207465,13870.298343779992,13.966370399997686,53063.45005176 2025-07-22,18:04:27.000,203,11069241,123165,0,1753207466,13870.305080090002,14.050959960004548,53063.4989616 2025-07-22,18:04:28.000,203,11069221,123165,0,1753207467,13870.325289020002,14.128500390004774,53063.422103280005 2025-07-22,18:04:29.000,203,11069203,123245,0,1753207468,13870.352234259997,14.206040819997725,53063.52691008 2025-07-22,18:04:30.000,203,11069170,123205,0,1753207469,13870.392652119997,14.311777770002664,53063.54787144 2025-07-22,18:04:31.000,203,11069264,123245,0,1753207470,13870.426333670002,14.361121679998178,53063.52691008 2025-07-22,18:04:32.000,203,11069182,123445,0,1753207471,13870.426333670002,14.375219940004172,53063.59678128 2025-07-22,18:04:33.000,203,11069267,123245,0,1753207472,13870.365706880002,14.375219940004172,53063.63171688001 2025-07-22,18:04:34.000,203,11069190,123205,0,1753207473,13870.284871160002,14.410465590000967,53063.64569112 2025-07-22,18:04:35.000,203,11069192,123285,0,1753207474,13870.150144959996,14.424563849999686,53063.66665248 2025-07-22,18:04:36.000,203,11069259,123445,0,1753207475,13870.042364,14.544399060003343,53063.70158808001 2025-07-22,18:04:37.000,203,11069226,123685,0,1753207476,13869.867219939995,14.643086880001647,53063.75049792001 2025-07-22,18:04:38.000,203,11069179,123085,0,1753207477,13869.73923005,14.777020350004022,53063.72254944 2025-07-22,18:04:39.000,203,11069188,123125,0,1753207478,13869.63144908999,14.896855560000404,53063.70158808001 2025-07-22,18:04:40.000,203,11069275,123125,0,1753207479,13869.543877059994,14.988494249999349,53063.69460096 2025-07-22,18:04:41.000,203,11069185,123085,0,1753207480,13869.463041339994,15.03078903000278,53063.72953656001 2025-07-22,18:04:42.000,203,11069220,123085,0,1753207481,13869.415887169998,15.037838160002138,53063.76447216 2025-07-22,18:04:43.000,203,11069219,122965,0,1753207482,13869.348524069988,15.087182069997652,53063.75049792001 2025-07-22,18:04:44.000,203,11069246,123165,0,1753207483,13869.193588939997,15.058985550000216,53063.72953656001 2025-07-22,18:04:45.000,203,11069253,123125,0,1753207484,13869.004972260002,15.058985550000216,53063.7435108 2025-07-22,18:04:46.000,203,11069206,123685,0,1753207485,13868.816355579991,15.087182069997652,53063.72953656001 2025-07-22,18:04:47.000,203,11069233,123205,0,1753207486,13868.54016687,15.094231200004288,53063.7435108 2025-07-22,18:04:48.000,203,11069206,122885,0,1753207487,13868.37175911999,15.080132939998293,53063.757485040005 2025-07-22,18:04:49.000,203,11069226,123005,0,1753207488,13868.169669819988,15.087182069997652,53063.77145928 2025-07-22,18:04:50.000,203,11069268,123205,0,1753207489,13867.947371590002,15.044887290001498,53063.73652368 2025-07-22,18:04:51.000,203,11069217,123005,0,1753207490,13867.839590629992,14.995543379998708,53063.69460096 2025-07-22,18:04:52.000,203,11069207,123245,0,1753207491,13867.718337049992,14.97439599000063,53063.659665360006 2025-07-22,18:04:53.000,203,11069236,123125,0,1753207492,13867.644237640001,14.946199470003194,53063.63171688001 2025-07-22,18:04:54.000,203,11069286,123125,0,1753207493,13867.617292399991,14.967346860001271,53063.5688328 2025-07-22,18:04:55.000,203,11069242,123285,0,1753207494,13867.698128119991,15.002592509998067,53063.589794160005 2025-07-22,18:04:56.000,203,11069260,123205,0,1753207495,13867.758754909992,15.037838160002138,53063.54787144 2025-07-22,18:04:57.000,203,11069239,123365,0,1753207496,13867.853063249997,15.037838160002138,53063.519922960004 2025-07-22,18:04:58.000,203,11069232,123365,0,1753207497,13867.987789450002,15.080132939998293,53063.50594872 2025-07-22,18:04:59.000,203,11069172,123085,0,1753207498,13868.068625169988,15.15062423999916,53063.491974480006 2025-07-22,18:05:00.000,203,11069284,123245,0,1753207499,13868.149460889988,15.185869890003232,53063.491974480006 2025-07-22,18:05:01.000,203,11069242,123445,0,1753207500,13868.183142439993,15.2563611900041,53063.38716768 2025-07-22,18:05:02.000,203,11069239,123165,0,1753207501,13868.210087679989,15.362098140001763,53063.41511616001 2025-07-22,18:05:03.000,203,11069194,123205,0,1753207502,13868.250505539989,15.460785960000067,53063.38018056 2025-07-22,18:05:04.000,203,11069181,123565,0,1753207503,13868.263978159994,15.55947377999837,53063.33825784 2025-07-22,18:05:05.000,203,11069243,123325,0,1753207504,13868.311132329989,15.672259860002669,53063.324283600006 2025-07-22,18:05:06.000,203,11069178,123125,0,1753207505,13868.324604949994,15.742751160003536,53063.33825784 2025-07-22,18:05:07.000,203,11069220,123365,0,1753207506,13868.338077569999,15.78504593999969,53063.26139952 2025-07-22,18:05:08.000,203,11069199,123125,0,1753207507,13868.365022809994,15.855537240000558,53063.24742528001 2025-07-22,18:05:09.000,203,11069228,123085,0,1753207508,13868.385231739994,15.897832020003989,53063.26838664 2025-07-22,18:05:10.000,203,11069199,123165,0,1753207509,13868.385231739994,15.975372450004215,53063.289348 2025-07-22,18:05:11.000,203,11069236,123125,0,1753207510,13868.37175911999,16.123404179998033,53063.26838664 2025-07-22,18:05:12.000,203,11069200,123085,0,1753207511,13868.324604949994,16.207993740004895,53063.26139952 2025-07-22,18:05:13.000,203,11069251,123005,0,1753207512,13868.257241849999,16.285534169997845,53063.26139952 2025-07-22,18:05:14.000,203,11069183,122885,0,1753207513,13868.176406129998,16.356025469998713,53063.23345104 2025-07-22,18:05:15.000,203,11069209,123125,0,1753207514,13868.102306719993,16.356025469998713,53063.26139952 2025-07-22,18:05:16.000,203,11069256,123085,0,1753207515,13867.940635279992,16.334878080000635,53063.22646392001 2025-07-22,18:05:17.000,203,11069253,123045,0,1753207516,13867.846326940002,16.42651676999958,53063.24742528001 2025-07-22,18:05:18.000,203,11069219,123085,0,1753207517,13867.778963839992,16.398320250002143,53063.26139952 2025-07-22,18:05:19.000,203,11069212,123085,0,1753207518,13867.698128119991,16.489958940001088,53063.26838664 2025-07-22,18:05:20.000,203,11069241,123125,0,1753207519,13867.684655500001,16.637990670002182,53063.26838664 2025-07-22,18:05:21.000,203,11069275,123005,0,1753207520,13867.650973949996,16.764875009997922,53063.254412400005 2025-07-22,18:05:22.000,203,11069230,122965,0,1753207521,13867.570138229996,16.927004999997735,53063.205502560006 2025-07-22,18:05:23.000,203,11069211,122965,0,1753207522,13867.49603881999,17.011594560004596,53063.22646392001 2025-07-22,18:05:24.000,203,11069174,122885,0,1753207523,13867.37478523999,17.10323325000354,53063.156592720006 2025-07-22,18:05:25.000,203,11069217,122885,0,1753207524,13867.307422139995,17.11733151000226,53063.2194768 2025-07-22,18:05:26.000,203,11069265,122845,0,1753207525,13867.186168559994,17.1102823800029,53063.19851544001 2025-07-22,18:05:27.000,203,11069214,123045,0,1753207526,13867.13227807999,17.06798759999947,53063.16357984 2025-07-22,18:05:28.000,203,11069195,123565,0,1753207527,13867.105332839994,17.06798759999947,53063.17755408001 2025-07-22,18:05:29.000,203,11069219,123765,0,1753207528,13867.017760809998,17.025692820003314,53063.12864424001 2025-07-22,18:05:30.000,203,11069198,123605,0,1753207529,13866.936925089998,16.997496299998602,53063.12864424001 2025-07-22,18:05:31.000,203,11069200,123765,0,1753207530,13866.781989959993,16.976348910000524,53063.10768288001 2025-07-22,18:05:32.000,203,11069217,123925,0,1753207531,13866.680945309992,17.025692820003314,53063.12165712 2025-07-22,18:05:33.000,203,11069270,124005,0,1753207532,13866.485592320001,17.046840210001392,53063.07973440001 2025-07-22,18:05:34.000,203,11069177,124045,0,1753207533,13866.411492909996,17.09618412000418,53063.10768288001 2025-07-22,18:05:35.000,203,11069210,124405,0,1753207534,13866.32392088,17.089134990004823,53063.12864424001 2025-07-22,18:05:36.000,203,11069234,124205,0,1753207535,13866.290239329996,17.06093847000011,53063.06576016 2025-07-22,18:05:37.000,203,11069191,124405,0,1753207536,13866.27676670999,17.032741950002674,53063.07973440001 2025-07-22,18:05:38.000,203,11069217,124325,0,1753207537,13866.290239329996,17.011594560004596,53063.05178592 2025-07-22,18:05:39.000,203,11069206,124485,0,1753207538,13866.29697563999,16.976348910000524,53063.05178592 2025-07-22,18:05:40.000,203,11069239,124445,0,1753207539,13866.357602429991,16.919955869998375,53062.988901840006 2025-07-22,18:05:41.000,203,11069208,124045,0,1753207540,13866.391283979996,16.89175935000094,53062.89108216001 2025-07-22,18:05:42.000,203,11069287,123965,0,1753207541,13866.492328629996,16.807169790001353,53062.96095336001 2025-07-22,18:05:43.000,203,11069305,124245,0,1753207542,13866.579900659992,16.800120660001994,53062.96095336001 2025-07-22,18:05:44.000,203,11069277,124245,0,1753207543,13866.654000069997,16.736678490000486,53062.92601776 2025-07-22,18:05:45.000,203,11069290,124125,0,1753207544,13866.660736379992,16.680285449998337,53062.80723672 2025-07-22,18:05:46.000,203,11069220,124285,0,1753207545,13866.714626859997,16.60274501999811,53062.86313368001 2025-07-22,18:05:47.000,203,11069267,124085,0,1753207546,13866.667472690002,16.65913806000026,53062.78627536 2025-07-22,18:05:48.000,203,11069267,124165,0,1753207547,13866.640527449992,16.680285449998337,53062.79326248001 2025-07-22,18:05:49.000,203,11069187,123925,0,1753207548,13866.593373279997,16.66618718999962,53062.77230112001 2025-07-22,18:05:50.000,203,11069269,124045,0,1753207549,13866.552955419997,16.722580230001768,53062.765314 2025-07-22,18:05:51.000,203,11069235,124165,0,1753207550,13866.478856009991,16.673236319998978,53062.74435264001 2025-07-22,18:05:52.000,203,11069274,124085,0,1753207551,13866.438438149991,16.588646759999392,53062.7303784 2025-07-22,18:05:53.000,203,11069252,124085,0,1753207552,13866.371075049996,16.511106329999166,53062.74435264001 2025-07-22,18:05:54.000,203,11069216,124085,0,1753207553,13866.371075049996,16.41946764000022,53062.69544280001 2025-07-22,18:05:55.000,203,11069247,124045,0,1753207554,13866.31718456999,16.29258330000448,53062.72339128001 2025-07-22,18:05:56.000,203,11069260,124245,0,1753207555,13866.27676670999,16.18684634999954,53062.72339128001 2025-07-22,18:05:57.000,203,11069228,123965,0,1753207556,13866.29697563999,16.08110940000188,53062.71640416 2025-07-22,18:05:58.000,203,11069240,123965,0,1753207557,13866.22287623,16.003568970001652,53062.69544280001 2025-07-22,18:05:59.000,203,11069204,123965,0,1753207558,13866.30371195,15.996519840002293,53062.681468560004 2025-07-22,18:06:00.000,203,11069252,124045,0,1753207559,13866.24308516,15.883733759997995,53062.71640416 2025-07-22,18:06:01.000,203,11069247,123925,0,1753207560,13866.24308516,15.813242460004403,53062.6605072 2025-07-22,18:06:02.000,203,11069262,124005,0,1753207561,13866.2026673,15.707505509999464,53062.61159736 2025-07-22,18:06:03.000,203,11069273,124005,0,1753207562,13866.15551312999,15.580621170003724,53062.60461024001 2025-07-22,18:06:04.000,203,11069208,124005,0,1753207563,13866.07467740999,15.376196400000481,53062.583648880005 2025-07-22,18:06:05.000,203,11069203,124205,0,1753207564,13866.06120479,15.221115540000028,53062.590636 2025-07-22,18:06:06.000,203,11069222,123925,0,1753207565,13865.98036907,15.080132939998293,53062.56967464 2025-07-22,18:06:07.000,203,11069240,124165,0,1753207566,13865.966896449994,14.910953819999122,53062.534739040006 2025-07-22,18:06:08.000,203,11069245,124125,0,1753207567,13866.07467740999,14.805216870001459,53062.54871328 2025-07-22,18:06:09.000,203,11069305,124685,0,1753207568,13866.21613991999,14.650136010001006,53062.534739040006 2025-07-22,18:06:10.000,203,11069249,124165,0,1753207569,13866.30371195,14.466858630003117,53062.47185496 2025-07-22,18:06:11.000,203,11069270,123965,0,1753207570,13866.445174460001,14.304728640003304,53062.49281632 2025-07-22,18:06:12.000,203,11069289,123925,0,1753207571,13866.519273869992,14.100303870000062,53062.464867840004 2025-07-22,18:06:13.000,203,11069194,124005,0,1753207572,13866.505801250001,13.839486060001946,53062.47185496 2025-07-22,18:06:14.000,203,11069251,124165,0,1753207573,13866.546219110001,13.649159550004697,53062.39499664 2025-07-22,18:06:15.000,203,11069222,123965,0,1753207574,13866.532746489996,13.437685650002095,53062.3810224 2025-07-22,18:06:16.000,203,11069254,124045,0,1753207575,13866.566428040001,13.226211749999493,53062.39499664 2025-07-22,18:06:17.000,203,11069287,124125,0,1753207576,13866.606845900002,13.014737850004167,53062.32512544 2025-07-22,18:06:18.000,203,11069258,123885,0,1753207577,13866.640527449992,12.909000899999228,53062.32512544 2025-07-22,18:06:19.000,203,11069237,124045,0,1753207578,13866.694417929997,12.746870909999416,53062.29018984001 2025-07-22,18:06:20.000,203,11069259,124285,0,1753207579,13866.788726270002,12.549495270002808,53062.31115120001 2025-07-22,18:06:21.000,203,11069283,124165,0,1753207580,13866.950397709988,12.359168759998283,53062.26224136 2025-07-22,18:06:22.000,203,11069276,124085,0,1753207581,13867.024497119994,12.211137030004465,53062.23429288 2025-07-22,18:06:23.000,203,11069284,123925,0,1753207582,13867.098596529999,12.0278596499993,53062.22730576 2025-07-22,18:06:24.000,203,11069172,123965,0,1753207583,13867.21985011,11.809336620004615,53062.23429288 2025-07-22,18:06:25.000,203,11069247,124005,0,1753207584,13867.35457630999,11.689501410000958,53062.21333152 2025-07-22,18:06:26.000,203,11069193,123885,0,1753207585,13867.40173048,11.527371420001145,53062.22031864001 2025-07-22,18:06:27.000,203,11069275,124005,0,1753207586,13867.47582988999,11.379339690000052,53062.2063444 2025-07-22,18:06:28.000,203,11069232,123805,0,1753207587,13867.50277513,11.21720970000024,53062.178395920004 2025-07-22,18:06:29.000,203,11069268,123965,0,1753207588,13867.52298406,11.005735800004913,53062.15743456 2025-07-22,18:06:30.000,203,11069268,123965,0,1753207589,13867.51624774999,10.815409290000389,53062.18538304 2025-07-22,18:06:31.000,203,11069232,124125,0,1753207590,13867.469093579995,10.57573887000035,53062.150447440006 2025-07-22,18:06:32.000,203,11069232,123645,0,1753207591,13867.51624774999,10.39951062000182,53062.16442168 2025-07-22,18:06:33.000,203,11069278,124085,0,1753207592,13867.50277513,10.209184110004571,53062.09455048 2025-07-22,18:06:34.000,203,11069245,124005,0,1753207593,13867.529720369996,9.99771021000197,53062.05262776001 2025-07-22,18:06:35.000,203,11069254,123885,0,1753207594,13867.610556089996,9.842629350001516,53062.07358912001 2025-07-22,18:06:36.000,203,11069258,124125,0,1753207595,13867.644237640001,9.659351970003627,53062.05961488 2025-07-22,18:06:37.000,203,11069197,124125,0,1753207596,13867.752018599997,9.454927200000384,53062.04564064 2025-07-22,18:06:38.000,203,11069206,124085,0,1753207597,13867.873272179997,9.285748080001213,53061.961795200004 2025-07-22,18:06:39.000,203,11069292,124085,0,1753207598,13867.933898969997,9.109519830002682,53061.98974368 2025-07-22,18:06:40.000,203,11069233,123965,0,1753207599,13868.001262069993,8.989684619999025,53061.96878232 2025-07-22,18:06:41.000,203,11069271,124205,0,1753207600,13868.122515649993,8.855751150003925,53061.88493688001 2025-07-22,18:06:42.000,203,11069249,124525,0,1753207601,13868.169669819988,8.764112459997705,53061.93384672001 2025-07-22,18:06:43.000,203,11069257,124965,0,1753207602,13868.304396019994,8.679522899998119,53061.94782096 2025-07-22,18:06:44.000,203,11069228,124725,0,1753207603,13868.43238590999,8.573785950000456,53061.85698840001 2025-07-22,18:06:45.000,203,11069273,124685,0,1753207604,13868.5603758,8.453950740004075,53061.912885360005 2025-07-22,18:06:46.000,203,11069223,124845,0,1753207605,13868.70183831,8.355262919998495,53061.93384672001 2025-07-22,18:06:47.000,203,11069269,124685,0,1753207606,13868.870246059996,8.228378580002754,53061.94782096 2025-07-22,18:06:48.000,203,11069250,124485,0,1753207607,13869.045390120002,8.13673989000381,53061.95480808001 2025-07-22,18:06:49.000,203,11069242,124845,0,1753207608,13869.240743109993,8.08739598000102,53061.96878232 2025-07-22,18:06:50.000,203,11069290,124765,0,1753207609,13869.415887169998,8.066248590002942,53062.00371792001 2025-07-22,18:06:51.000,203,11069279,124645,0,1753207610,13869.55061336999,8.059199460003583,53062.00371792001 2025-07-22,18:06:52.000,203,11069294,124565,0,1753207611,13869.685339569995,8.059199460003583,53061.97576944001 2025-07-22,18:06:53.000,203,11069296,124085,0,1753207612,13869.75270266999,8.016904680000152,53061.961795200004 2025-07-22,18:06:54.000,203,11069259,123965,0,1753207613,13869.786384219995,8.002806420001434,53061.961795200004 2025-07-22,18:06:55.000,203,11069238,124365,0,1753207614,13869.83353838999,7.974609900003998,53062.01769216 2025-07-22,18:06:56.000,203,11069269,124005,0,1753207615,13869.87395624999,8.002806420001434,53062.080576240005 2025-07-22,18:06:57.000,203,11069231,123844,0,1753207616,13869.948055659996,7.974609900003998,53062.066602 2025-07-22,18:06:58.000,203,11069269,124325,0,1753207617,13870.069309239996,7.974609900003998,53062.10852472 2025-07-22,18:06:59.000,203,11069264,124125,0,1753207618,13870.197299129992,7.932315120000567,53062.09455048 2025-07-22,18:07:00.000,203,11069220,124325,0,1753207619,13870.318552709992,7.925265990001208,53062.066602 2025-07-22,18:07:01.000,203,11069253,124005,0,1753207620,13870.500433079993,7.840676430001622,53062.129486080004 2025-07-22,18:07:02.000,203,11069264,124445,0,1753207621,13870.641895589994,7.791332519998832,53062.150447440006 2025-07-22,18:07:03.000,203,11069235,123765,0,1753207622,13870.695786069999,7.749037740002677,53062.150447440006 2025-07-22,18:07:04.000,203,11069206,124165,0,1753207623,13870.817039649999,7.664448180003092,53062.16442168 2025-07-22,18:07:05.000,203,11069244,124045,0,1753207624,13870.817039649999,7.636251659998379,53062.22730576 2025-07-22,18:07:06.000,203,11069289,123965,0,1753207625,13870.823775959994,7.572809490004147,53062.26922848001 2025-07-22,18:07:07.000,203,11069238,123685,0,1753207626,13870.796830719999,7.586907750002865,53062.21333152 2025-07-22,18:07:08.000,203,11069241,124285,0,1753207627,13870.803567029994,7.586907750002865,53062.26922848001 2025-07-22,18:07:09.000,203,11069292,123925,0,1753207628,13870.864193819994,7.608055140000943,53062.26922848001 2025-07-22,18:07:10.000,203,11069288,124165,0,1753207629,13870.89113905999,7.579858620003506,53062.31115120001 2025-07-22,18:07:11.000,203,11069320,123885,0,1753207630,13870.965238469995,7.558711229998153,53062.346086800004 2025-07-22,18:07:12.000,203,11069250,124085,0,1753207631,13870.945029539995,7.537563840000075,53062.367048160006 2025-07-22,18:07:13.000,203,11069234,124165,0,1753207632,13870.9180843,7.551662099998794,53062.3810224 2025-07-22,18:07:14.000,203,11069274,123965,0,1753207633,13870.884402749994,7.530514710000716,53062.44390648 2025-07-22,18:07:15.000,203,11069250,123965,0,1753207634,13870.796830719999,7.558711229998153,53062.43691936001 2025-07-22,18:07:16.000,203,11069301,124045,0,1753207635,13870.722731309994,7.579858620003506,53062.47884208001 2025-07-22,18:07:17.000,203,11069329,124085,0,1753207636,13870.662104519994,7.593956880002224,53062.513777680004 2025-07-22,18:07:18.000,203,11069268,124165,0,1753207637,13870.608214039989,7.608055140000943,53062.47185496 2025-07-22,18:07:19.000,203,11069210,124005,0,1753207638,13870.581268799993,7.572809490004147,53062.49980344 2025-07-22,18:07:20.000,203,11069219,124125,0,1753207639,13870.588005109988,7.551662099998794,53062.54871328 2025-07-22,18:07:21.000,203,11069229,124125,0,1753207640,13870.554323559998,7.488219930004561,53062.56268752 2025-07-22,18:07:22.000,203,11069297,124005,0,1753207641,13870.561059869993,7.50231819000328,53062.590636 2025-07-22,18:07:23.000,203,11069305,124285,0,1753207642,13870.594741419998,7.509367320002639,53062.60461024001 2025-07-22,18:07:24.000,203,11069246,123925,0,1753207643,13870.614950349998,7.50231819000328,53062.59762312 2025-07-22,18:07:25.000,203,11069258,124045,0,1753207644,13870.749676549989,7.488219930004561,53062.59762312 2025-07-22,18:07:26.000,203,11069245,124245,0,1753207645,13870.83051226999,7.523465580001357,53062.63954584 2025-07-22,18:07:27.000,203,11069255,124165,0,1753207646,13870.95176584999,7.537563840000075,53062.54871328 2025-07-22,18:07:28.000,203,11069230,124325,0,1753207647,13871.046074189995,7.565760360004788,53062.62557160001 2025-07-22,18:07:29.000,203,11069288,123965,0,1753207648,13871.167327769996,7.608055140000943,53062.60461024001 2025-07-22,18:07:30.000,203,11069228,124165,0,1753207649,13871.26163611,7.622153399999661,53062.59762312 2025-07-22,18:07:31.000,203,11069288,123925,0,1753207650,13871.382889690001,7.579858620003506,53062.57666176001 2025-07-22,18:07:32.000,203,11069284,124165,0,1753207651,13871.443516480002,7.67854644000181,53062.61159736 2025-07-22,18:07:33.000,203,11069219,124485,0,1753207652,13871.578242679992,7.7067429599992465,53062.55570040001 2025-07-22,18:07:34.000,203,11069267,124085,0,1753207653,13871.719705189993,7.784283389999473,53062.59762312 2025-07-22,18:07:35.000,203,11069240,123885,0,1753207654,13871.814013529998,7.875922079998418,53062.61159736 2025-07-22,18:07:36.000,203,11069250,124325,0,1753207655,13871.942003419994,7.960511639998003,53062.62557160001 2025-07-22,18:07:37.000,203,11069271,124005,0,1753207656,13872.13735641,8.08034685000166,53062.6605072 2025-07-22,18:07:38.000,203,11069291,124045,0,1753207657,13872.21145581999,8.157887280001887,53062.681468560004 2025-07-22,18:07:39.000,203,11069245,124245,0,1753207658,13872.386599879996,8.235427710002114,53062.72339128001 2025-07-22,18:07:40.000,203,11069263,124045,0,1753207659,13872.44049036,8.298869880003622,53062.73736552 2025-07-22,18:07:41.000,203,11069268,124045,0,1753207660,13872.514589769991,8.355262919998495,53062.72339128001 2025-07-22,18:07:42.000,203,11069227,123965,0,1753207661,13872.548271319996,8.453950740004075,53062.78627536 2025-07-22,18:07:43.000,203,11069253,124085,0,1753207662,13872.561743940001,8.531491170004301,53062.79326248001 2025-07-22,18:07:44.000,203,11069272,123885,0,1753207663,13872.561743940001,8.609031600004528,53062.80723672 2025-07-22,18:07:45.000,203,11069280,124245,0,1753207664,13872.602161800001,8.637228120001964,53062.82819808 2025-07-22,18:07:46.000,203,11069295,124125,0,1753207665,13872.534798699991,8.6654246399994,53062.89108216001 2025-07-22,18:07:47.000,203,11069312,124085,0,1753207666,13872.588689179996,8.700670290003472,53062.91204352001 2025-07-22,18:07:48.000,203,11069275,124165,0,1753207667,13872.541535010001,8.785259850003058,53062.988901840006 2025-07-22,18:07:49.000,203,11069260,123885,0,1753207668,13872.494380839991,8.820505499999854,53062.96095336001 2025-07-22,18:07:50.000,203,11069252,124005,0,1753207669,13872.474171909991,8.890996800000721,53063.00287608 2025-07-22,18:07:51.000,203,11069267,124405,0,1753207670,13872.427017739996,8.940340710003511,53063.037811680006 2025-07-22,18:07:52.000,203,11069269,124205,0,1753207671,13872.42028143,9.053126790000533,53062.99588896 2025-07-22,18:07:53.000,203,11069280,124005,0,1753207672,13872.427017739996,9.165912870004831,53063.09370864 2025-07-22,18:07:54.000,203,11069304,124045,0,1753207673,13872.325973089995,9.222305909999704,53063.03082456001 2025-07-22,18:07:55.000,203,11069308,123885,0,1753207674,13872.35965464,9.257551560003776,53063.11467 2025-07-22,18:07:56.000,203,11069236,123885,0,1753207675,13872.33944571,9.320993729998008,53063.09370864 2025-07-22,18:07:57.000,203,11069285,123805,0,1753207676,13872.33944571,9.335091990004003,53063.12864424001 2025-07-22,18:07:58.000,203,11069298,123805,0,1753207677,13872.33270939999,9.377386770000157,53063.11467 2025-07-22,18:07:59.000,203,11069227,123805,0,1753207678,13872.325973089995,9.391485029998876,53063.12165712 2025-07-22,18:08:00.000,203,11069295,124325,0,1753207679,13872.23840106,9.469025459999102,53063.12864424001 2025-07-22,18:08:01.000,203,11069275,123844,0,1753207680,13872.25187367999,9.53951675999997,53063.11467 2025-07-22,18:08:02.000,203,11069292,123645,0,1753207681,13872.224928439995,9.631155449998914,53063.09370864 2025-07-22,18:08:03.000,203,11069284,123645,0,1753207682,13872.17777427,9.687548490001063,53063.12165712 2025-07-22,18:08:04.000,203,11069278,124645,0,1753207683,13872.164301649995,9.842629350001516,53063.16357984 2025-07-22,18:08:05.000,203,11069265,124525,0,1753207684,13872.17777427,9.913120650002384,53063.19851544001 2025-07-22,18:08:06.000,203,11069238,124645,0,1753207685,13872.13735641,9.983611950003251,53063.23345104 2025-07-22,18:08:07.000,203,11069286,124605,0,1753207686,13872.144092719995,10.040004989998124,53063.24742528001 2025-07-22,18:08:08.000,203,11069283,124525,0,1753207687,13872.15082902999,10.110496289998991,53063.27537376001 2025-07-22,18:08:09.000,203,11069253,124645,0,1753207688,13872.083465929994,10.138692810003704,53063.24742528001 2025-07-22,18:08:10.000,203,11069291,124605,0,1753207689,13872.04978437999,10.131643680004345,53063.205502560006 2025-07-22,18:08:11.000,203,11069290,124005,0,1753207690,13871.942003419994,10.202134979997936,53063.23345104 2025-07-22,18:08:12.000,203,11069274,124485,0,1753207691,13871.881376629994,10.131643680004345,53063.24742528001 2025-07-22,18:08:13.000,203,11069291,124445,0,1753207692,13871.847695079989,10.152791070002422,53063.26139952 2025-07-22,18:08:14.000,203,11069238,124605,0,1753207693,13871.665814710002,10.145741940003063,53063.24043816 2025-07-22,18:08:15.000,203,11069277,124605,0,1753207694,13871.578242679992,10.11754541999835,53063.303322240004 2025-07-22,18:08:16.000,203,11069319,124405,0,1753207695,13871.463725410002,10.096398030000273,53063.28236088 2025-07-22,18:08:17.000,203,11069273,124605,0,1753207696,13871.416571239992,10.040004989998124,53063.184541200004 2025-07-22,18:08:18.000,203,11069294,124445,0,1753207697,13871.376153379992,9.99771021000197,53063.22646392001 2025-07-22,18:08:19.000,203,11069255,123645,0,1753207698,13871.396362309992,9.969513690004533,53063.184541200004 2025-07-22,18:08:20.000,203,11069305,124045,0,1753207699,13871.436780169992,9.955415429998538,53063.184541200004 2025-07-22,18:08:21.000,203,11069298,123805,0,1753207700,13871.470461719997,9.920169780001743,53063.21248968 2025-07-22,18:08:22.000,203,11069274,123965,0,1753207701,13871.463725410002,9.877874999998312,53063.24043816 2025-07-22,18:08:23.000,203,11069291,124045,0,1753207702,13871.450252789997,9.884924129997671,53063.2194768 2025-07-22,18:08:24.000,203,11069295,124165,0,1753207703,13871.409834929997,9.849678480000875,53063.24043816 2025-07-22,18:08:25.000,203,11069309,124045,0,1753207704,13871.355944449992,9.899022390003665,53063.2194768 2025-07-22,18:08:26.000,203,11069323,124325,0,1753207705,13871.295317659991,9.920169780001743,53063.26139952 2025-07-22,18:08:27.000,203,11069336,124085,0,1753207706,13871.214481939991,9.934268040000461,53063.21248968 2025-07-22,18:08:28.000,203,11069282,124045,0,1753207707,13871.147118839996,9.955415429998538,53063.21248968 2025-07-22,18:08:29.000,203,11069271,123885,0,1753207708,13871.07301942999,9.976562820003892,53063.16357984 2025-07-22,18:08:30.000,203,11069280,123605,0,1753207709,13871.05954681,10.04705412000476,53063.205502560006 2025-07-22,18:08:31.000,203,11069276,124165,0,1753207710,13870.99892002,10.068201510002837,53063.24043816 2025-07-22,18:08:32.000,203,11069312,124005,0,1753207711,13870.97871109,10.12459454999771,53063.17755408001 2025-07-22,18:08:33.000,203,11069305,124245,0,1753207712,13870.924820609995,10.16688933000114,53063.2194768 2025-07-22,18:08:34.000,203,11069280,124125,0,1753207713,13870.87093012999,10.244429760001367,53063.156592720006 2025-07-22,18:08:35.000,203,11069307,124005,0,1753207714,13870.83724858,10.286724540004798,53063.19152832 2025-07-22,18:08:36.000,203,11069327,124045,0,1753207715,13870.682313449994,10.39951062000182,53063.12864424001 2025-07-22,18:08:37.000,203,11069261,124045,0,1753207716,13870.682313449994,10.477051050002046,53063.14960560001 2025-07-22,18:08:38.000,203,11069287,123885,0,1753207717,13870.574532489998,10.603935389997787,53063.19152832 2025-07-22,18:08:39.000,203,11069257,124245,0,1753207718,13870.527378319988,10.716721470002085,53063.19851544001 2025-07-22,18:08:40.000,203,11069280,123844,0,1753207719,13870.480224149993,10.794261900002311,53063.19851544001 2025-07-22,18:08:41.000,203,11069319,124405,0,1753207720,13870.439806289993,10.956391890002124,53063.19152832 2025-07-22,18:08:42.000,203,11069328,124085,0,1753207721,13870.406124740002,10.998686669998278,53063.14261848 2025-07-22,18:08:43.000,203,11069310,124045,0,1753207722,13870.426333670002,11.118521880001936,53063.156592720006 2025-07-22,18:08:44.000,203,11069228,123965,0,1753207723,13870.446542600002,11.21016057000088,53063.17056696 2025-07-22,18:08:45.000,203,11069335,123965,0,1753207724,13870.466751530003,11.294750130000466,53063.17056696 2025-07-22,18:08:46.000,203,11069309,124325,0,1753207725,13870.534114629998,11.38638881999941,53063.22646392001 2025-07-22,18:08:47.000,203,11069313,124045,0,1753207726,13870.561059869993,11.478027509998356,53063.19152832 2025-07-22,18:08:48.000,203,11069276,124085,0,1753207727,13870.702522379994,11.548518809999223,53063.14960560001 2025-07-22,18:08:49.000,203,11069287,124125,0,1753207728,13870.81030333999,11.696550540000317,53063.14261848 2025-07-22,18:08:50.000,203,11069305,124045,0,1753207729,13870.91134798999,11.745894450003107,53063.12864424001 2025-07-22,18:08:51.000,203,11069313,124005,0,1753207730,13871.03260156999,11.858680530000129,53063.22646392001 2025-07-22,18:08:52.000,203,11069313,124125,0,1753207731,13871.07301942999,11.929171830000996,53063.19152832 2025-07-22,18:08:53.000,203,11069305,124125,0,1753207732,13871.14038253,12.02081051999994,53063.16357984 2025-07-22,18:08:54.000,203,11069246,124045,0,1753207733,13871.16059146,12.168842250001035,53063.22646392001 2025-07-22,18:08:55.000,203,11069244,124085,0,1753207734,13871.14038253,12.267530069999339,53063.28236088 2025-07-22,18:08:56.000,203,11069261,124045,0,1753207735,13871.13364621999,12.316873980002129,53063.31729648001 2025-07-22,18:08:57.000,203,11069268,124045,0,1753207736,13871.15385514999,12.408512670001073,53063.24043816 2025-07-22,18:08:58.000,203,11069282,124005,0,1753207737,13871.13364621999,12.471954840002581,53063.26139952 2025-07-22,18:08:59.000,203,11069211,124165,0,1753207738,13871.214481939991,12.556544400002167,53063.33127072 2025-07-22,18:09:00.000,203,11069282,124005,0,1753207739,13871.26163611,12.66228134999983,53063.31729648001 2025-07-22,18:09:01.000,203,11069318,124125,0,1753207740,13871.281845040001,12.76801830000477,53063.324283600006 2025-07-22,18:09:02.000,203,11069326,124045,0,1753207741,13871.349208139996,12.880804380001791,53063.38716768 2025-07-22,18:09:03.000,203,11069336,124325,0,1753207742,13871.409834929997,13.057032630000322,53063.31729648001 2025-07-22,18:09:04.000,203,11069286,124005,0,1753207743,13871.450252789997,13.16981871000462,53063.33127072 2025-07-22,18:09:05.000,203,11069314,124005,0,1753207744,13871.510879579997,13.282604790001642,53063.324283600006 2025-07-22,18:09:16.000,203,11069283,124165,0,1753207755,13871.01239263999,14.283581249997951,53063.34524496001 2025-07-22,18:09:17.000,203,11069308,124165,0,1753207756,13871.03260156999,14.354072549998818,53063.31030936 2025-07-22,18:09:18.000,203,11069321,124085,0,1753207757,13870.99218370999,14.438662109998404,53063.31030936 2025-07-22,18:09:19.000,203,11069289,124125,0,1753207758,13870.87766644,14.488006020001194,53063.38018056 2025-07-22,18:09:20.000,203,11069285,123885,0,1753207759,13870.843984889994,14.530300800004625,53063.31729648001 2025-07-22,18:09:21.000,203,11069262,124365,0,1753207760,13870.76988547999,14.62193949000357,53063.324283600006 2025-07-22,18:09:22.000,203,11069275,124325,0,1753207761,13870.749676549989,14.664234269999724,53063.303322240004 2025-07-22,18:09:23.000,203,11069308,124165,0,1753207762,13870.742940239994,14.769971220004663,53063.31729648001 2025-07-22,18:09:24.000,203,11069232,124245,0,1753207763,13870.763149169994,14.84751165000489,53063.28236088 2025-07-22,18:09:25.000,203,11069290,124125,0,1753207764,13870.796830719999,14.988494249999349,53063.27537376001 2025-07-22,18:09:26.000,203,11069285,123925,0,1753207765,13870.85072119999,15.129476850001083,53063.28236088 2025-07-22,18:09:27.000,203,11069286,124245,0,1753207766,13870.93155691999,15.24931206000474,53063.254412400005 2025-07-22,18:09:28.000,203,11069294,124005,0,1753207767,13870.95176584999,15.362098140001763,53063.27537376001 2025-07-22,18:09:29.000,203,11069276,124045,0,1753207768,13870.97197477999,15.42554031000327,53063.24742528001 2025-07-22,18:09:30.000,203,11069305,124085,0,1753207769,13870.93155691999,15.467835089999426,53063.23345104 2025-07-22,18:09:31.000,203,11069275,124045,0,1753207770,13870.864193819994,15.55947377999837,53063.184541200004 2025-07-22,18:09:32.000,203,11069314,123965,0,1753207771,13870.742940239994,15.545375519999652,53063.22646392001 2025-07-22,18:09:33.000,203,11069288,124165,0,1753207772,13870.709258689989,15.622915949999879,53063.24043816 2025-07-22,18:09:34.000,203,11069268,124165,0,1753207773,13870.702522379994,15.735702030004177,53063.22646392001 2025-07-22,18:09:35.000,203,11069217,124005,0,1753207774,13870.695786069999,15.763898550001613,53063.28236088 2025-07-22,18:09:36.000,203,11069302,124205,0,1753207775,13870.695786069999,15.827340720003122,53063.24742528001 2025-07-22,18:09:37.000,203,11069312,123765,0,1753207776,13870.668840829989,15.862586369999917,53063.24043816 2025-07-22,18:09:38.000,203,11069297,123965,0,1753207777,13870.668840829989,15.918979410002066,53063.23345104 2025-07-22,18:09:39.000,203,11069269,124045,0,1753207778,13870.628422969989,15.940126800000144,53063.135631360004 2025-07-22,18:09:40.000,203,11069305,124125,0,1753207779,13870.601477729993,15.975372450004215,53063.14261848 2025-07-22,18:09:41.000,203,11069319,124045,0,1753207780,13870.621686659993,15.989470710002934,53063.07973440001 2025-07-22,18:09:42.000,203,11069303,124565,0,1753207781,13870.581268799993,15.989470710002934,53063.09370864 2025-07-22,18:09:43.000,203,11069356,123925,0,1753207782,13870.695786069999,15.968323320004856,53063.037811680006 2025-07-22,18:09:44.000,203,11069356,124565,0,1753207783,13870.722731309994,15.975372450004215,53063.10768288001 2025-07-22,18:09:45.000,203,11069296,124485,0,1753207784,13870.803567029994,15.940126800000144,53063.135631360004 2025-07-22,18:09:56.000,203,11069331,123725,0,1753207795,13870.493696769998,15.742751160003536,53063.05178592 2025-07-22,18:09:57.000,203,11069326,124325,0,1753207796,13870.358970569992,15.686358120001387,53063.086721520005 2025-07-22,18:09:58.000,203,11069344,123805,0,1753207797,13870.305080090002,15.587670300003083,53063.086721520005 2025-07-22,18:09:59.000,203,11069286,123965,0,1753207798,13870.237716989992,15.453736830000707,53063.11467 2025-07-22,18:10:00.000,203,11069287,124085,0,1753207799,13870.197299129992,15.319803359998332,53063.037811680006 2025-07-22,18:10:01.000,203,11069282,123925,0,1753207800,13870.102990790001,15.192919020002591,53063.037811680006 2025-07-22,18:10:02.000,203,11069282,123844,0,1753207801,13870.015418759991,15.051936420000857,53063.05178592 2025-07-22,18:10:03.000,203,11069385,124045,0,1753207802,13869.887428869995,14.946199470003194,53063.0447988 2025-07-22,18:10:04.000,203,11069308,123965,0,1753207803,13869.725757429995,14.819315130000177,53063.03082456001 2025-07-22,18:10:05.000,203,11069341,123965,0,1753207804,13869.59103122999,14.706529050003155,53062.988901840006 2025-07-22,18:10:06.000,203,11069319,124125,0,1753207805,13869.436096099998,14.61489036000421,53062.98191472001 2025-07-22,18:10:07.000,203,11069325,123965,0,1753207806,13869.361996689993,14.495055150000553,53062.84217232001 2025-07-22,18:10:08.000,203,11069321,124165,0,1753207807,13869.335051449998,14.304728640003304,53062.87710792 2025-07-22,18:10:09.000,203,11069256,124205,0,1753207808,13869.375469309998,14.142598650003492,53062.78627536 2025-07-22,18:10:10.000,203,11069305,124005,0,1753207809,13869.436096099998,13.945223009999609,53062.7303784 2025-07-22,18:10:11.000,203,11069342,124565,0,1753207810,13869.483250269994,13.768994760001078,53062.79326248001 2025-07-22,18:10:12.000,203,11069303,124325,0,1753207811,13869.564085989994,13.57866825000383,53062.75832688 2025-07-22,18:10:13.000,203,11069332,124005,0,1753207812,13869.557349679999,13.402439999998023,53062.75832688 2025-07-22,18:10:14.000,203,11069276,124205,0,1753207813,13869.63144908999,13.381292609999946,53062.751339760005 2025-07-22,18:10:15.000,203,11069283,124045,0,1753207814,13869.725757429995,13.338997830003791,53062.72339128001 2025-07-22,18:10:16.000,203,11069285,123965,0,1753207815,13869.89416517999,13.338997830003791,53062.653520080006 2025-07-22,18:10:17.000,203,11069296,124005,0,1753207816,13870.049100309996,13.409489130004658,53062.67448144001 2025-07-22,18:10:18.000,203,11069272,124205,0,1753207817,13870.224244370002,13.444734780001454,53062.63954584 2025-07-22,18:10:19.000,203,11069363,124365,0,1753207818,13870.338761639992,13.508176950002962,53062.64653296001 2025-07-22,18:10:20.000,203,11069287,124085,0,1753207819,13870.486960460003,13.494078690004244,53062.63954584 2025-07-22,18:10:21.000,203,11069249,124365,0,1753207820,13870.554323559998,13.585717380003189,53062.63954584 2025-07-22,18:10:22.000,203,11069287,124045,0,1753207821,13870.513905699998,13.543422599999758,53062.583648880005 2025-07-22,18:10:23.000,203,11069311,124205,0,1753207822,13870.507169389988,13.599815640001907,53062.583648880005 2025-07-22,18:10:24.000,203,11069201,124165,0,1753207823,13870.446542600002,13.656208680004056,53062.61159736 2025-07-22,18:10:25.000,203,11069366,124205,0,1753207824,13870.480224149993,13.75489650000236,53062.61159736 2025-07-22,18:10:26.000,203,11069346,123965,0,1753207825,13870.460015219993,13.853584320000664,53062.61858448 2025-07-22,18:10:27.000,203,11069349,124485,0,1753207826,13870.534114629998,14.036861699998553,53062.57666176001 2025-07-22,18:10:28.000,203,11069331,124325,0,1753207827,13870.581268799993,14.206040819997725,53062.61159736 2025-07-22,18:10:29.000,203,11069239,124285,0,1753207828,13870.641895589994,14.38931820000289,53062.61858448 2025-07-22,18:10:30.000,203,11069345,124165,0,1753207829,13870.722731309994,14.593742969998857,53062.6605072 2025-07-22,18:10:31.000,203,11069322,124485,0,1753207830,13870.715994999999,14.74882382999931,53062.66749432 2025-07-22,18:10:32.000,203,11069331,124325,0,1753207831,13870.709258689989,14.918002949998481,53062.702429920006 2025-07-22,18:10:33.000,203,11069322,124085,0,1753207832,13870.662104519994,15.094231200004288,53062.68845568 2025-07-22,18:10:34.000,203,11069305,124005,0,1753207833,13870.581268799993,15.221115540000028,53062.702429920006 2025-07-22,18:10:35.000,203,11069369,124005,0,1753207834,13870.527378319988,15.376196400000481,53062.74435264001 2025-07-22,18:10:36.000,203,11069361,123965,0,1753207835,13870.486960460003,15.496031610004138,53062.702429920006 2025-07-22,18:10:37.000,203,11069330,124205,0,1753207836,13870.426333670002,15.580621170003724,53062.73736552 2025-07-22,18:10:38.000,203,11069316,124245,0,1753207837,13870.237716989992,15.700456380000105,53062.78627536 2025-07-22,18:10:39.000,203,11069304,124085,0,1753207838,13870.06257293,15.806193329997768,53062.765314 2025-07-22,18:10:40.000,203,11069304,124325,0,1753207839,13869.8402747,15.742751160003536,53062.78627536 2025-07-22,18:10:41.000,203,11069298,123965,0,1753207840,13869.597767539999,15.806193329997768,53062.765314 2025-07-22,18:10:42.000,203,11069332,123965,0,1753207841,13869.361996689993,15.770947680000972,53062.74435264001 2025-07-22,18:10:43.000,203,11069277,123645,0,1753207842,13869.139698459992,15.763898550001613,53062.69544280001 2025-07-22,18:10:44.000,203,11069271,124045,0,1753207843,13868.984763330001,15.820291590003762,53062.66749432 2025-07-22,18:10:45.000,203,11069330,124085,0,1753207844,13868.876982369991,15.742751160003536,53062.6605072 2025-07-22,18:10:46.000,203,11069350,124005,0,1753207845,13868.75572878999,15.728652900004818,53062.590636 2025-07-22,18:10:47.000,203,11069305,124165,0,1753207846,13868.748992479996,15.686358120001387,53062.54871328 2025-07-22,18:10:48.000,203,11069371,124245,0,1753207847,13868.73551985999,15.601768560001801,53062.49980344 2025-07-22,18:10:49.000,203,11069341,124405,0,1753207848,13868.66142045,15.517179000002216,53062.50679056001 2025-07-22,18:10:50.000,203,11069309,124165,0,1753207849,13868.668156759995,15.404392919997917,53062.40198376 2025-07-22,18:10:51.000,203,11069333,124005,0,1753207850,13868.68162938,15.376196400000481,53062.35307392 2025-07-22,18:10:52.000,203,11069275,123965,0,1753207851,13868.72204724,15.333901620004326,53062.36006104001 2025-07-22,18:10:53.000,203,11069358,124165,0,1753207852,13868.796146649991,15.242262929998105,53062.318138320006 2025-07-22,18:10:54.000,203,11069352,124325,0,1753207853,13868.876982369991,15.15767336999852,53062.2762156 2025-07-22,18:10:55.000,203,11069344,124005,0,1753207854,13868.924136540001,15.002592509998067,53062.24128000001 2025-07-22,18:10:56.000,203,11069291,124005,0,1753207855,13869.031917499997,14.889806430001045,53062.21333152 2025-07-22,18:10:57.000,203,11069278,123844,0,1753207856,13869.031917499997,14.74177469999995,53062.178395920004 2025-07-22,18:10:58.000,203,11069344,124165,0,1753207857,13869.031917499997,14.544399060003343,53062.1364732 2025-07-22,18:10:59.000,203,11069353,124165,0,1753207858,13868.971290709997,14.382269070003531,53062.02467928001 2025-07-22,18:11:00.000,203,11069334,124325,0,1753207859,13868.910663919996,14.255384730000515,53062.04564064 2025-07-22,18:11:01.000,203,11069368,124005,0,1753207860,13868.937609159992,14.128500390004774,53062.04564064 2025-07-22,18:11:02.000,203,11069345,124085,0,1753207861,13868.937609159992,14.001616050001758,53062.00371792001 2025-07-22,18:11:03.000,203,11069289,124085,0,1753207862,13868.978027019992,13.917026490002172,53061.93384672001 2025-07-22,18:11:04.000,203,11069323,124045,0,1753207863,13869.092544289997,13.825387800003227,53061.90589824001 2025-07-22,18:11:05.000,203,11069289,124325,0,1753207864,13869.240743109993,13.719650849998288,53061.85000128 2025-07-22,18:11:06.000,203,11069376,124085,0,1753207865,13869.361996689993,13.613913900000625,53061.85000128 2025-07-22,18:11:07.000,203,11069357,124165,0,1753207866,13869.429359789989,13.52932434000104,53061.82903992 2025-07-22,18:11:08.000,203,11069341,124325,0,1753207867,13869.537140749999,13.402439999998023,53061.78711720001 2025-07-22,18:11:09.000,203,11069314,124205,0,1753207868,13869.59103122999,13.310801309999079,53061.80109144 2025-07-22,18:11:10.000,203,11069340,124885,0,1753207869,13869.59103122999,13.212113490000775,53061.696284640006 2025-07-22,18:11:11.000,203,11069354,124765,0,1753207870,13869.67860326,13.106376540003112,53061.66833616001 2025-07-22,18:11:12.000,203,11069342,124645,0,1753207871,13869.725757429995,13.014737850004167,53061.73820736001 2025-07-22,18:11:13.000,203,11069270,124645,0,1753207872,13869.79312052999,12.923099159997946,53061.696284640006 2025-07-22,18:11:14.000,203,11069338,124405,0,1753207873,13869.83353838999,12.831460469999001,53061.66134904 2025-07-22,18:11:15.000,203,11069378,124085,0,1753207874,13869.847011009995,12.739821780000057,53061.70327176 2025-07-22,18:11:16.000,203,11069329,124125,0,1753207875,13869.83353838999,12.66933047999919,53061.65436192 2025-07-22,18:11:17.000,203,11069348,124765,0,1753207876,13869.786384219995,12.619986570003675,53061.71724600001 2025-07-22,18:11:18.000,203,11069356,124965,0,1753207877,13869.725757429995,12.563593530001526,53061.61942632001 2025-07-22,18:11:19.000,203,11069314,124925,0,1753207878,13869.71228480999,12.4860531000013,53061.626413440004 2025-07-22,18:11:20.000,203,11069312,124725,0,1753207879,13869.65839433,12.464905710003222,53061.6823104 2025-07-22,18:11:21.000,203,11069323,124765,0,1753207880,13869.67186694999,12.394414410002355,53061.66833616001 2025-07-22,18:11:22.000,203,11069360,124765,0,1753207881,13869.71902112,12.394414410002355,53061.63340056 2025-07-22,18:11:23.000,203,11069316,124685,0,1753207882,13869.73249373999,12.387365280002996,53061.55654224 2025-07-22,18:11:24.000,203,11069291,124325,0,1753207883,13869.745966359995,12.338021370000206,53061.57051648001 2025-07-22,18:11:25.000,203,11069276,124165,0,1753207884,13869.73923005,12.281628329998057,53061.59147784 2025-07-22,18:11:36.000,203,11069318,124045,0,1753207895,13870.163617580001,11.153767529998731,53061.64038768001 2025-07-22,18:11:37.000,203,11069308,123965,0,1753207896,13870.230980679997,11.012784930004273,53061.66833616001 2025-07-22,18:11:38.000,203,11069314,124045,0,1753207897,13870.338761639992,10.892949720000615,53061.66134904 2025-07-22,18:11:39.000,203,11069290,124325,0,1753207898,13870.480224149993,10.780163640003593,53061.64038768001 2025-07-22,18:11:40.000,203,11069322,124245,0,1753207899,13870.500433079993,10.674426689998654,53061.68929752001 2025-07-22,18:11:41.000,203,11069342,123925,0,1753207900,13870.534114629998,10.505247569999483,53061.68929752001 2025-07-22,18:11:42.000,203,11069331,123965,0,1753207901,13870.540850939993,10.307871930002875,53061.68929752001 2025-07-22,18:11:43.000,203,11069363,124165,0,1753207902,13870.486960460003,10.138692810003704,53061.6823104 2025-07-22,18:11:44.000,203,11069351,124125,0,1753207903,13870.480224149993,10.011808470000688,53061.66134904 2025-07-22,18:11:45.000,203,11069357,124165,0,1753207904,13870.446542600002,9.81443283000408,53061.6823104 2025-07-22,18:11:46.000,203,11069355,124125,0,1753207905,13870.412861049997,9.659351970003627,53061.68929752001 2025-07-22,18:11:47.000,203,11069327,124165,0,1753207906,13870.412861049997,9.525418500001251,53061.626413440004 2025-07-22,18:11:48.000,203,11069362,123965,0,1753207907,13870.419597359993,9.34919025000272,53061.72423312 2025-07-22,18:11:49.000,203,11069337,123965,0,1753207908,13870.412861049997,9.17296200000419,53061.675323280004 2025-07-22,18:11:50.000,203,11069306,123885,0,1753207909,13870.365706880002,8.919193319998158,53061.70327176 2025-07-22,18:11:51.000,203,11069349,123965,0,1753207910,13870.305080090002,8.693621160004113,53061.745194480005 2025-07-22,18:11:52.000,203,11069320,124005,0,1753207911,13870.210771749997,8.517392909998307,53061.78711720001 2025-07-22,18:11:53.000,203,11069358,123885,0,1753207912,13870.076045549991,8.36936118000449,53061.78013008 2025-07-22,18:11:54.000,203,11069332,124205,0,1753207913,13869.94131935,8.207231190004677,53061.76615584001 2025-07-22,18:11:55.000,203,11069288,124165,0,1753207914,13869.79312052999,8.073297720002302,53061.80109144 2025-07-22,18:11:56.000,203,11069345,124365,0,1753207915,13869.685339569995,7.911167730002489,53061.75916872 2025-07-22,18:11:57.000,203,11069386,123885,0,1753207916,13869.59103122999,7.798381649998191,53061.78013008 2025-07-22,18:11:58.000,203,11069397,123885,0,1753207917,13869.57082229999,7.67854644000181,53061.794104320004 2025-07-22,18:11:59.000,203,11069331,124325,0,1753207918,13869.604503849994,7.516416450001998,53061.7521816 2025-07-22,18:12:00.000,203,11069340,124125,0,1753207919,13869.584294919994,7.424777760003053,53061.71724600001 2025-07-22,18:12:01.000,203,11069328,124085,0,1753207920,13869.63144908999,7.3401882000034675,53061.7521816 2025-07-22,18:12:02.000,203,11069373,124005,0,1753207921,13869.665130639994,7.2344512499985285,53061.72423312 2025-07-22,18:12:03.000,203,11069337,123965,0,1753207922,13869.75270266999,7.163959949997661,53061.71025888 2025-07-22,18:12:04.000,203,11069273,123965,0,1753207923,13869.806593149995,7.142812559999584,53061.647374800006 2025-07-22,18:12:05.000,203,11069367,123965,0,1753207924,13869.85374731999,7.086419520004711,53061.63340056 2025-07-22,18:12:06.000,203,11069319,124245,0,1753207925,13869.91437410999,7.008879090004484,53061.66833616001 2025-07-22,18:12:07.000,203,11069334,124245,0,1753207926,13869.988473519996,6.952486050002335,53061.66134904 2025-07-22,18:12:08.000,203,11069386,124165,0,1753207927,13870.028891379996,6.945436920002976,53061.647374800006 2025-07-22,18:12:09.000,203,11069376,123925,0,1753207928,13870.123199720001,6.8678964900027495,53061.65436192 2025-07-22,18:12:10.000,203,11069318,124165,0,1753207929,13870.163617580001,6.846749100004672,53061.63340056 2025-07-22,18:12:11.000,203,11069395,124165,0,1753207930,13870.217508059992,6.7621595399978105,53061.6124392 2025-07-22,18:12:12.000,203,11069333,123965,0,1753207931,13870.224244370002,6.7621595399978105,53061.626413440004 2025-07-22,18:12:13.000,203,11069362,124045,0,1753207932,13870.271398539997,6.783306930003164,53061.65436192 2025-07-22,18:12:14.000,203,11069325,124165,0,1753207933,13870.291607469997,6.726913890001015,53061.63340056 2025-07-22,18:12:15.000,203,11069393,124325,0,1753207934,13870.291607469997,6.691668240004219,53061.6823104 2025-07-22,18:12:16.000,203,11069404,124125,0,1753207935,13870.372443189997,6.663471719999507,53061.65436192 2025-07-22,18:12:17.000,203,11069324,123965,0,1753207936,13870.385915810002,6.628226070002711,53061.675323280004 2025-07-22,18:12:18.000,203,11069291,124165,0,1753207937,13870.439806289993,6.592980419998639,53061.675323280004 2025-07-22,18:12:19.000,203,11069364,124165,0,1753207938,13870.399388429993,6.522489119997772,53061.675323280004 2025-07-22,18:12:20.000,203,11069360,124325,0,1753207939,13870.365706880002,6.480194340001617,53061.66134904 2025-07-22,18:12:21.000,203,11069320,124125,0,1753207940,13870.385915810002,6.444948690004821,53061.68929752001 2025-07-22,18:12:22.000,203,11069264,124045,0,1753207941,13870.412861049997,6.374457390003954,53061.68929752001 2025-07-22,18:12:23.000,203,11069279,124245,0,1753207942,13870.446542600002,6.332162610000523,53061.66134904 2025-07-22,18:12:24.000,203,11069339,123925,0,1753207943,13870.446542600002,6.268720439999015,53061.745194480005 2025-07-22,18:12:25.000,203,11069339,124125,0,1753207944,13870.433069979998,6.205278270004783,53061.71724600001 2025-07-22,18:12:26.000,203,11069284,123805,0,1753207945,13870.379179499992,6.191180009998789,53061.77314296 2025-07-22,18:12:27.000,203,11069313,124205,0,1753207946,13870.291607469997,6.085443060001126,53061.745194480005 2025-07-22,18:12:28.000,203,11069326,124085,0,1753207947,13870.230980679997,6.05019741000433,53061.7521816 2025-07-22,18:12:29.000,203,11069275,124085,0,1753207948,13870.170353889996,6.007902630000899,53061.73820736001 2025-07-22,18:12:30.000,203,11069306,123885,0,1753207949,13870.136672339991,6.022000889999617,53061.77314296 2025-07-22,18:12:31.000,203,11069301,125285,0,1753207950,13870.183826510001,6.085443060001126,53061.78711720001 2025-07-22,18:12:32.000,203,11069309,124845,0,1753207951,13870.177090199992,6.141836100003275,53061.815065680006 2025-07-22,18:12:33.000,203,11069329,124645,0,1753207952,13870.177090199992,6.014951760000258,53061.78013008 2025-07-22,18:12:34.000,203,11069304,124685,0,1753207953,13870.102990790001,5.972656980004103,53061.76615584001 2025-07-22,18:12:35.000,203,11069289,124765,0,1753207954,13870.042364,5.8739691599985235,53061.794104320004 2025-07-22,18:12:36.000,203,11069320,124085,0,1753207955,13870.183826510001,5.965607850004744,53061.891924 2025-07-22,18:12:37.000,203,11069331,124525,0,1753207956,13870.305080090002,6.106590449999203,53062.066602 2025-07-22,18:12:38.000,203,11069348,124565,0,1753207957,13870.197299129992,6.022000889999617,53062.010705040004 2025-07-22,18:12:39.000,203,11069357,124085,0,1753207958,13870.581268799993,6.430850429998827,53062.42294512 2025-07-22,18:12:40.000,203,11069418,124365,0,1753207959,13871.03260156999,6.910191269998904,53062.919030640005 2025-07-22,18:12:41.000,203,11069443,124245,0,1753207960,13870.709258689989,6.670520849998866,53062.590636 2025-07-22,18:12:42.000,203,11069356,124205,0,1753207961,13870.534114629998,6.543636510003125,53062.33211256 2025-07-22,18:12:43.000,203,11069373,124005,0,1753207962,13870.493696769998,6.6070786800046335,53062.32512544 2025-07-22,18:12:44.000,203,11069441,124005,0,1753207963,13870.803567029994,6.987731699999131,53062.56967464 2025-07-22,18:12:45.000,203,11069481,123965,0,1753207964,13871.03933788,7.311991679998755,53062.86313368001 2025-07-22,18:12:46.000,203,11069410,124165,0,1753207965,13870.95176584999,7.227402119999169,53062.71640416 2025-07-22,18:12:47.000,203,11069394,123965,0,1753207966,13870.99218370999,7.333139070004108,53062.73736552 2025-07-22,18:12:48.000,203,11069471,124045,0,1753207967,13870.93829323,7.290844290000678,53062.66749432 2025-07-22,18:12:49.000,203,11069422,124485,0,1753207968,13870.93155691999,7.276746030001959,53062.64653296001 2025-07-22,18:12:50.000,203,11069461,124085,0,1753207969,13871.05281049999,7.3895321099989815,53062.69544280001 2025-07-22,18:12:51.000,203,11069442,123965,0,1753207970,13871.09996467,7.45297428000049,53062.70941704 2025-07-22,18:12:52.000,203,11069386,124085,0,1753207971,13871.1201736,7.410679500004335,53062.66749432 2025-07-22,18:12:53.000,203,11069365,124165,0,1753207972,13871.086492049995,7.368384720000904,53062.583648880005 2025-07-22,18:12:54.000,203,11069395,124005,0,1753207973,13871.14038253,7.368384720000904,53062.66749432 2025-07-22,18:12:55.000,203,11069473,124085,0,1753207974,13871.167327769996,7.516416450001998,53062.68845568 2025-07-22,18:12:56.000,203,11069424,124325,0,1753207975,13870.89787537,7.368384720000904,53062.55570040001 2025-07-22,18:12:57.000,203,11069348,124205,0,1753207976,13870.567796179988,7.178058210003655,53062.26224136 2025-07-22,18:12:58.000,203,11069324,124125,0,1753207977,13870.217508059992,6.959535180001694,53061.982756560006 2025-07-22,18:12:59.000,203,11069281,124245,0,1753207978,13869.867219939995,6.7621595399978105,53061.577503600005 2025-07-22,18:13:00.000,203,11069275,124165,0,1753207979,13869.6381854,6.663471719999507,53061.42378696 2025-07-22,18:13:01.000,203,11069224,124445,0,1753207980,13869.530404439989,6.719864760001656,53061.30500592001 2025-07-22,18:13:02.000,203,11069257,123805,0,1753207981,13869.294633589998,6.564783900001203,53061.074430960005 2025-07-22,18:13:03.000,203,11069166,123885,0,1753207982,13869.031917499997,6.437899559998186,53060.87879160001 2025-07-22,18:13:04.000,203,11069197,124125,0,1753207983,13868.883718680001,6.45904695000354,53060.81590752 2025-07-22,18:13:05.000,203,11069129,124325,0,1753207984,13868.66142045,6.36035912999796,53060.7041136 2025-07-22,18:13:06.000,203,11069147,124205,0,1753207985,13868.51995794,6.36035912999796,53060.641229520006 2025-07-22,18:13:07.000,203,11069137,123844,0,1753207986,13868.304396019994,6.303966090003087,53060.48052576 2025-07-22,18:13:08.000,203,11069051,124205,0,1753207987,13867.947371590002,6.043148279997695,53060.19405384 2025-07-22,18:13:09.000,203,11068980,124325,0,1753207988,13867.799172769992,5.902165680003236,53059.970466000006 2025-07-22,18:13:10.000,203,11069001,124045,0,1753207989,13867.650973949996,5.6624952600031975,53059.732903920005 2025-07-22,18:13:11.000,203,11068913,124325,0,1753207990,13867.45562095999,5.394628319998446,53059.43944488001 2025-07-22,18:13:12.000,203,11068903,123805,0,1753207991,13867.29394951999,5.13381051000033,53059.13899872 2025-07-22,18:13:13.000,203,11068849,124085,0,1753207992,13867.206377489994,4.887090960000933,53058.88047528 2025-07-22,18:13:14.000,203,11068862,123965,0,1753207993,13867.13227807999,4.724960970001121,53058.73374576 2025-07-22,18:13:15.000,203,11068851,124205,0,1753207994,13867.118805459999,4.703813580003043,53058.63592608 2025-07-22,18:13:16.000,203,11068851,123965,0,1753207995,13867.125541769994,4.703813580003043,53058.55208064001 2025-07-22,18:13:17.000,203,11068875,124205,0,1753207996,13867.31415844999,4.844796180004778,53058.726758640005 2025-07-22,18:13:18.000,203,11068882,124085,0,1753207997,13867.448884649995,4.978729649999877,53058.824578320004 2025-07-22,18:13:19.000,203,11068811,124045,0,1753207998,13867.41520309999,4.943484000003082,53058.71977152001 2025-07-22,18:13:20.000,203,11068858,124405,0,1753207999,13867.33436737999,4.795452270001988,53058.52413216 2025-07-22,18:13:21.000,203,11068774,124165,0,1753208000,13867.24005904,4.710862710002402,53058.398364 2025-07-22,18:13:22.000,203,11068764,123965,0,1753208001,13867.19290486999,4.68266618999769,53058.31451856001 2025-07-22,18:13:23.000,203,11068729,124245,0,1753208002,13867.13227807999,4.654469670000253,53058.14682768001 2025-07-22,18:13:24.000,203,11068783,123925,0,1753208003,13867.071651289989,4.647420540000894,53058.19573752001 2025-07-22,18:13:25.000,203,11068728,124125,0,1753208004,13867.058178669999,4.675617059998331,53058.20272464 2025-07-22,18:13:26.000,203,11068758,124205,0,1753208005,13867.004288189994,4.724960970001121,53058.24464736001 2025-07-22,18:13:27.000,203,11068794,124245,0,1753208006,13866.943661399993,4.760206619997916,53058.26560872001 2025-07-22,18:13:28.000,203,11068800,124165,0,1753208007,13866.923452469993,4.816599660000065,53058.237660239996 2025-07-22,18:13:29.000,203,11068692,124205,0,1753208008,13866.889770919988,4.894140090000292,53058.223686000005 2025-07-22,18:13:30.000,203,11068777,124045,0,1753208009,13866.835880439998,4.964631390001159,53058.25163448 2025-07-22,18:13:31.000,203,11068781,123965,0,1753208010,13866.835880439998,4.985778779999237,53058.272595840004 2025-07-22,18:13:32.000,203,11068741,123805,0,1753208011,13866.876298299998,5.13381051000033,53058.30753144 2025-07-22,18:13:33.000,203,11068729,123685,0,1753208012,13866.909979849988,5.211350940000557,53058.41932536 2025-07-22,18:13:34.000,203,11068786,124125,0,1753208013,13866.896507229998,5.36643180000101,53058.41233824001 2025-07-22,18:13:35.000,203,11068791,124085,0,1753208014,13867.004288189994,5.500365270003385,53058.59400336 2025-07-22,18:13:36.000,203,11068849,124325,0,1753208015,13867.118805459999,5.641347869997844,53058.70579728 2025-07-22,18:13:37.000,203,11068845,124165,0,1753208016,13867.26026797,5.81757612000365,53058.88746240001 2025-07-22,18:13:38.000,203,11068884,124245,0,1753208017,13867.32089476,5.909214810002595,53058.992269200004 2025-07-22,18:13:39.000,203,11068797,124365,0,1753208018,13867.17269593999,5.852821770000446,53058.91541088001 2025-07-22,18:13:40.000,203,11068825,124205,0,1753208019,13867.051442359989,5.77528134000022,53058.97130784 2025-07-22,18:13:41.000,203,11068826,124325,0,1753208020,13866.916716159998,5.676593520001916,53058.87348816 2025-07-22,18:13:42.000,203,11068843,124005,0,1753208021,13866.808935200002,5.648397000004479,53058.845539680005 2025-07-22,18:13:43.000,203,11068831,124205,0,1753208022,13866.721363169992,5.599053090001689,53058.81060408 2025-07-22,18:13:44.000,203,11068826,124325,0,1753208023,13866.613582209997,5.528561790000822,53058.75470712 2025-07-22,18:13:45.000,203,11068825,124285,0,1753208024,13866.566428040001,5.479217879998032,53058.81060408 2025-07-22,18:13:46.000,203,11068874,124245,0,1753208025,13866.573164349997,5.521512660001463,53058.87348816 2025-07-22,18:13:47.000,203,11068885,124125,0,1753208026,13866.579900659992,5.493316140004026,53058.943359360004 2025-07-22,18:13:48.000,203,11068866,123965,0,1753208027,13866.573164349997,5.465119619999314,53058.97829496 2025-07-22,18:13:49.000,203,11068877,124005,0,1753208028,13866.532746489996,5.436923100001877,53059.02021768 2025-07-22,18:13:50.000,203,11068887,124205,0,1753208029,13866.512537559996,5.500365270003385,53059.11803736 2025-07-22,18:13:51.000,203,11068907,124165,0,1753208030,13866.519273869992,5.521512660001463,53059.17393432001 2025-07-22,18:13:52.000,203,11068900,124285,0,1753208031,13866.492328629996,5.599053090001689,53059.29271536001 2025-07-22,18:13:53.000,203,11068872,124125,0,1753208032,13866.431701839996,5.6624952600031975,53059.31367672 2025-07-22,18:13:54.000,203,11068921,124045,0,1753208033,13866.350866119996,5.6624952600031975,53059.29271536001 2025-07-22,18:13:55.000,203,11068957,124085,0,1753208034,13866.229612539995,5.634298739998485,53059.299702480006 2025-07-22,18:13:56.000,203,11068950,124165,0,1753208035,13866.14204051,5.620200479999767,53059.348612320005 2025-07-22,18:13:57.000,203,11068963,123844,0,1753208036,13865.99384168999,5.563807440004894,53059.3066896 2025-07-22,18:13:58.000,203,11068922,124165,0,1753208037,13865.879324419999,5.521512660001463,53059.327650960004 2025-07-22,18:13:59.000,203,11068979,124685,0,1753208038,13865.859115489999,5.486267010004667,53059.299702480006 2025-07-22,18:14:00.000,203,11068937,124645,0,1753208039,13865.879324419999,5.4510213600005955,53059.39053504001 2025-07-22,18:14:01.000,203,11068960,124685,0,1753208040,13865.946687519994,5.443972230001236,53059.45341912 2025-07-22,18:14:02.000,203,11068956,124925,0,1753208041,13865.879324419999,5.387579189999087,53059.36957368001 2025-07-22,18:14:03.000,203,11068968,124605,0,1753208042,13865.899533349999,5.373480930000369,53059.3765608 2025-07-22,18:14:04.000,203,11068954,124805,0,1753208043,13865.886060729994,5.352333540002292,53059.41848352001 2025-07-22,18:14:05.000,203,11068941,124845,0,1753208044,13865.825433939994,5.394628319998446,53059.467393360006 2025-07-22,18:14:06.000,203,11068980,124885,0,1753208045,13865.717652979998,5.345284410002932,53059.4813676 2025-07-22,18:14:07.000,203,11069021,124805,0,1753208046,13865.623344639993,5.36643180000101,53059.467393360006 2025-07-22,18:14:08.000,203,11068992,125045,0,1753208047,13865.495354749997,5.387579189999087,53059.52329032 2025-07-22,18:14:09.000,203,11068966,124685,0,1753208048,13865.407782720002,5.4510213600005955,53059.47438048 2025-07-22,18:14:10.000,203,11069025,125005,0,1753208049,13865.286529140001,5.4016774499978055,53059.50232896 2025-07-22,18:14:11.000,203,11069025,124245,0,1753208050,13865.252847589996,5.472168749998673,53059.53726456001 2025-07-22,18:14:12.000,203,11068996,124405,0,1753208051,13865.246111280001,5.5074144000027445,53059.60014864 2025-07-22,18:14:13.000,203,11068997,123805,0,1753208052,13865.16527556,5.479217879998032,53059.60014864 2025-07-22,18:14:14.000,203,11068979,123965,0,1753208053,13865.03728566999,5.4157757100038,53059.495341840004 2025-07-22,18:14:15.000,203,11069000,123965,0,1753208054,13864.94297733,5.387579189999087,53059.50232896 2025-07-22,18:14:16.000,203,11069011,124205,0,1753208055,13864.80151482,5.253645720003988,53059.467393360006 2025-07-22,18:14:17.000,203,11069057,124285,0,1753208056,13864.653315999989,5.2465965900046285,53059.446432000004 2025-07-22,18:14:18.000,203,11069014,124285,0,1753208057,13864.592689209989,5.253645720003988,53059.54425168 2025-07-22,18:14:19.000,203,11069025,124165,0,1753208058,13864.370390980002,5.197252680001839,53059.54425168 2025-07-22,18:14:20.000,203,11069014,124285,0,1753208059,13864.329973120002,5.211350940000557,53059.55822592001 2025-07-22,18:14:21.000,203,11069077,123885,0,1753208060,13864.228928470002,5.154957899998408,53059.54425168 2025-07-22,18:14:22.000,203,11069074,124365,0,1753208061,13864.168301680002,5.105613990002894,53059.50931608001 2025-07-22,18:14:23.000,203,11069004,124165,0,1753208062,13864.067257030001,5.021024430003308,53059.45341912 2025-07-22,18:14:24.000,203,11068950,124125,0,1753208063,13863.952739759996,4.887090960000933,53059.29271536001 2025-07-22,18:14:25.000,203,11068990,124125,0,1753208064,13863.88537666,4.788403140002629,53059.299702480006 2025-07-22,18:14:26.000,203,11069007,124125,0,1753208065,13863.77759569999,4.689715320004325,53059.20188280001 2025-07-22,18:14:27.000,203,11069039,124165,0,1753208066,13863.710232599995,4.696764450003684,53059.24380552 2025-07-22,18:14:28.000,203,11069074,124245,0,1753208067,13863.710232599995,4.724960970001121,53059.24380552 2025-07-22,18:14:29.000,203,11069029,124365,0,1753208068,13863.69675997999,4.8236487899994245,53059.327650960004 2025-07-22,18:14:30.000,203,11069062,124325,0,1753208069,13863.72370522,4.865943570002855,53059.41848352001 2025-07-22,18:14:31.000,203,11069039,124485,0,1753208070,13863.831486179995,5.021024430003308,53059.48835472001 2025-07-22,18:14:32.000,203,11069025,124365,0,1753208071,13863.999893929991,5.13381051000033,53059.64207136 2025-07-22,18:14:33.000,203,11069068,124325,0,1753208072,13864.073993339996,5.225449199999275,53059.64905848 2025-07-22,18:14:34.000,203,11069065,124205,0,1753208073,13864.094202269996,5.232498329998634,53059.64207136 2025-07-22,18:14:35.000,203,11069130,124285,0,1753208074,13864.148092750002,5.267743980002706,53059.81674936 2025-07-22,18:14:36.000,203,11069150,123965,0,1753208075,13864.100938579992,5.260694850003347,53059.77482664001 2025-07-22,18:14:37.000,203,11069103,123965,0,1753208076,13864.080729649992,5.324137020004855,53059.6909812 2025-07-22,18:14:38.000,203,11069137,124285,0,1753208077,13864.175037989997,5.359382670001651,53059.89360768001 2025-07-22,18:14:39.000,203,11069082,124245,0,1753208078,13864.215455849997,5.394628319998446,53059.91456904 2025-07-22,18:14:40.000,203,11069136,124245,0,1753208079,13864.296291569997,5.472168749998673,53059.97745312 2025-07-22,18:14:41.000,203,11069137,124205,0,1753208080,13864.390599910002,5.54266004999954,53060.11020840001 2025-07-22,18:14:42.000,203,11069160,124125,0,1753208081,13864.390599910002,5.6624952600031975,53060.20104096 2025-07-22,18:14:43.000,203,11069225,124365,0,1753208082,13864.444490389993,5.747084820002783,53060.305847760006 2025-07-22,18:14:44.000,203,11069225,124285,0,1753208083,13864.552271349989,5.888067420004518,53060.44559016001 2025-07-22,18:14:45.000,203,11069242,124325,0,1753208084,13864.585952899994,5.944460459999391,53060.473538640006 2025-07-22,18:14:46.000,203,11069232,124005,0,1753208085,13864.673524929989,6.036099149998336,53060.5993068 2025-07-22,18:14:47.000,203,11069267,124245,0,1753208086,13864.80151482,6.099541319999844,53060.72507496 2025-07-22,18:14:48.000,203,11069311,124285,0,1753208087,13864.84193268,6.170032620000711,53060.82289464 2025-07-22,18:14:49.000,203,11069296,124165,0,1753208088,13864.87561422999,6.141836100003275,53060.843856 2025-07-22,18:14:50.000,203,11069289,124325,0,1753208089,13864.87561422999,6.1347869700039155,53060.9137272 2025-07-22,18:14:51.000,203,11069322,124205,0,1753208090,13864.96318626,6.22642566000286,53060.96962416001 2025-07-22,18:14:52.000,203,11069296,124045,0,1753208091,13864.990131499995,6.254622180000297,53061.025521120006 2025-07-22,18:14:53.000,203,11069337,124325,0,1753208092,13865.02381305,6.332162610000523,53061.15128928 2025-07-22,18:14:54.000,203,11069365,124125,0,1753208093,13865.151802939996,6.40970304000075,53061.291031680004 2025-07-22,18:14:55.000,203,11069357,124125,0,1753208094,13865.14506663,6.374457390003954,53061.31898016 2025-07-22,18:14:56.000,203,11069402,124085,0,1753208095,13865.138330319991,6.423801299999468,53061.35391576001 2025-07-22,18:14:57.000,203,11069359,124125,0,1753208096,13865.225902350001,6.5013417299996945,53061.38885136 2025-07-22,18:14:58.000,203,11069412,124165,0,1753208097,13865.212429729996,6.515439989998413,53061.41679984 2025-07-22,18:14:59.000,203,11069383,124125,0,1753208098,13865.219166039991,6.444948690004821,53061.40282560001 2025-07-22,18:15:00.000,203,11069405,124285,0,1753208099,13865.246111280001,6.466096080002899,53061.4377612 2025-07-22,18:15:01.000,203,11069419,124125,0,1753208100,13865.239374969991,6.522489119997772,53061.44474832 2025-07-22,18:15:02.000,203,11069424,124045,0,1753208101,13865.232638659996,6.600029549997998,53061.46570968 2025-07-22,18:15:03.000,203,11069385,123965,0,1753208102,13865.20569342,6.6070786800046335,53061.507632400004 2025-07-22,18:15:04.000,203,11069422,124325,0,1753208103,13865.1248577,6.6070786800046335,53061.479683920006 2025-07-22,18:15:05.000,203,11069344,123885,0,1753208104,13865.00360412,6.6564225900001475,53061.46570968 2025-07-22,18:15:06.000,203,11069394,124165,0,1753208105,13864.99686780999,6.733963020000374,53061.48667104 2025-07-22,18:15:07.000,203,11069460,123844,0,1753208106,13864.9227684,6.86084736000339,53061.55654224 2025-07-22,18:15:08.000,203,11069397,124365,0,1753208107,13864.90255947,6.966584310001053,53061.542568 2025-07-22,18:15:09.000,203,11069427,123965,0,1753208108,13864.808251129994,6.945436920002976,53061.577503600005 2025-07-22,18:15:10.000,203,11069376,124485,0,1753208109,13864.76109696,6.874945620002109,53061.51461952 2025-07-22,18:15:11.000,203,11069417,124085,0,1753208110,13864.707206479994,6.853798230004031,53061.52160664001 2025-07-22,18:15:12.000,203,11069391,124245,0,1753208111,13864.612898139989,6.8678964900027495,53061.528593760006 2025-07-22,18:15:13.000,203,11069427,124245,0,1753208112,13864.639843379999,6.874945620002109,53061.57051648001 2025-07-22,18:15:14.000,203,11069338,124325,0,1753208113,13864.565743969993,6.733963020000374,53061.458722560004 2025-07-22,18:15:15.000,203,11069365,124005,0,1753208114,13864.538798729998,6.705766500002937,53061.458722560004 2025-07-22,18:15:16.000,203,11069335,124045,0,1753208115,13864.511853489988,6.670520849998866,53061.44474832 2025-07-22,18:15:17.000,203,11069366,124125,0,1753208116,13864.552271349989,6.7128156300022965,53061.479683920006 2025-07-22,18:15:18.000,203,11069416,124125,0,1753208117,13864.612898139989,6.825601709999319,53061.6124392 2025-07-22,18:15:19.000,203,11069385,124645,0,1753208118,13864.585952899994,6.945436920002976,53061.63340056 2025-07-22,18:15:20.000,203,11069458,124165,0,1753208119,13864.511853489988,6.931338660004258,53061.63340056 2025-07-22,18:15:21.000,203,11069416,124005,0,1753208120,13864.545535039993,7.008879090004484,53061.73122024 2025-07-22,18:15:22.000,203,11069490,124205,0,1753208121,13864.538798729998,7.065272129999357,53061.78013008 2025-07-22,18:15:23.000,203,11069471,124125,0,1753208122,13864.464699319993,7.072321259998716,53061.7521816 2025-07-22,18:15:24.000,203,11069439,124165,0,1753208123,13864.424281459993,7.163959949997661,53061.72423312 2025-07-22,18:15:25.000,203,11069519,124045,0,1753208124,13864.410808840003,7.178058210003655,53061.7521816 2025-07-22,18:15:26.000,203,11069437,124165,0,1753208125,13864.404072529993,7.227402119999169,53061.76615584001 2025-07-22,18:15:27.000,203,11069486,124325,0,1753208126,13864.431017769988,7.206254730001092,53061.73820736001 2025-07-22,18:15:28.000,203,11069439,124205,0,1753208127,13864.410808840003,7.199205600001733,53061.73122024 2025-07-22,18:15:29.000,203,11069432,123965,0,1753208128,13864.390599910002,7.149861689998943,53061.68929752001 2025-07-22,18:15:30.000,203,11069501,124325,0,1753208129,13864.316500499997,7.142812559999584,53061.7521816 2025-07-22,18:15:31.000,203,11069496,124085,0,1753208130,13864.343445739993,7.22035298999981,53061.82903992 2025-07-22,18:15:32.000,203,11069525,123965,0,1753208131,13864.282818949992,7.354286460002186,53061.90589824001 2025-07-22,18:15:33.000,203,11069470,124325,0,1753208132,13864.168301680002,7.319040809998114,53061.90589824001 2025-07-22,18:15:34.000,203,11069406,124245,0,1753208133,13864.020102859991,7.163959949997661,53061.78013008 2025-07-22,18:15:35.000,203,11069516,125445,0,1753208134,13863.88537666,7.0793703899980756,53061.73122024 2025-07-22,18:15:36.000,203,11069455,124965,0,1753208135,13863.80454094,6.896093010000186,53061.64038768001 2025-07-22,18:15:37.000,203,11069476,124605,0,1753208136,13863.609187949995,6.649373460000788,53061.42378696 2025-07-22,18:15:38.000,203,11069438,124725,0,1753208137,13863.588979019994,6.494292600000335,53061.38885136 2025-07-22,18:15:39.000,203,11069417,124645,0,1753208138,13863.528352229994,6.247573050000938,53061.242121840005 2025-07-22,18:15:40.000,203,11069403,124765,0,1753208139,13863.481198059999,6.036099149998336,53061.06744384001 2025-07-22,18:15:41.000,203,11069397,124765,0,1753208140,13863.373417099989,5.888067420004518,53061.06045672 2025-07-22,18:15:42.000,203,11069452,124805,0,1753208141,13863.265636139993,5.754133950002142,53060.92770144001 2025-07-22,18:15:43.000,203,11069428,124925,0,1753208142,13863.137646249997,5.584954830002971,53060.74603632 2025-07-22,18:15:44.000,203,11069369,124965,0,1753208143,13863.056810529997,5.479217879998032,53060.66219088001 2025-07-22,18:15:45.000,203,11069314,124965,0,1753208144,13862.996183739997,5.373480930000369,53060.56437120001 2025-07-22,18:15:46.000,203,11069379,124845,0,1753208145,13863.029865290002,5.345284410002932,53060.51546136001 2025-07-22,18:15:47.000,203,11069439,125125,0,1753208146,13863.110701010002,5.359382670001651,53060.55039696 2025-07-22,18:15:48.000,203,11069348,124125,0,1753208147,13863.164591489993,5.345284410002932,53060.5294356 2025-07-22,18:15:49.000,203,11069324,124045,0,1753208148,13863.231954589988,5.253645720003988,53060.522448480006 2025-07-22,18:15:50.000,203,11069338,124045,0,1753208149,13863.231954589988,5.147908769999049,53060.452577280004 2025-07-22,18:15:51.000,203,11069376,124045,0,1753208150,13863.178064109998,5.021024430003308,53060.38270608 2025-07-22,18:15:52.000,203,11069360,124485,0,1753208151,13863.097228389997,4.922336609997728,53060.27789928001 2025-07-22,18:15:53.000,203,11069318,124165,0,1753208152,13863.050074220002,4.8800418300015735,53060.29187352 2025-07-22,18:15:54.000,203,11069396,124085,0,1753208153,13862.955765879997,4.809550530000706,53060.27789928001 2025-07-22,18:15:55.000,203,11069352,124365,0,1753208154,13862.901875399992,4.7743048800039105,53060.24296368 2025-07-22,18:15:56.000,203,11069390,123925,0,1753208155,13862.847984920001,4.788403140002629,53060.284886400004 2025-07-22,18:15:57.000,203,11069358,124325,0,1753208156,13862.794094439996,4.788403140002629,53060.27091216 2025-07-22,18:15:58.000,203,11069331,124245,0,1753208157,13862.74694027,4.7743048800039105,53060.25693792001 2025-07-22,18:15:59.000,203,11069278,124285,0,1753208158,13862.740203959991,4.795452270001988,53060.19405384 2025-07-22,18:16:00.000,203,11069338,124085,0,1753208159,13862.773885509996,4.7743048800039105,53060.19405384 2025-07-22,18:16:01.000,203,11069320,124285,0,1753208160,13862.834512299996,4.753157489998557,53060.20104096 2025-07-22,18:16:02.000,203,11069298,124245,0,1753208161,13862.908611710001,4.7179118400017614,53060.166105360004 2025-07-22,18:16:03.000,203,11069339,124005,0,1753208162,13862.868193850001,4.6192240200034576,53060.08924704001 2025-07-22,18:16:04.000,203,11069321,124045,0,1753208163,13862.895139089997,4.569880110000668,53060.0752728 2025-07-22,18:16:05.000,203,11069346,124365,0,1753208164,13862.975974809997,4.541683590003231,53060.12418264 2025-07-22,18:16:06.000,203,11069319,124085,0,1753208165,13862.942293259992,4.513487069998519,53060.138156880006 2025-07-22,18:16:07.000,203,11069327,124165,0,1753208166,13862.982711119992,4.520536199997878,53060.18007960001 2025-07-22,18:16:08.000,203,11069326,123885,0,1753208167,13863.050074220002,4.612174890004098,53060.32680912001 2025-07-22,18:16:09.000,203,11069292,123925,0,1753208168,13863.090492080002,4.633322280002176,53060.27789928001 2025-07-22,18:16:10.000,203,11069351,124125,0,1753208169,13863.090492080002,4.640371410001535,53060.305847760006 2025-07-22,18:16:11.000,203,11069369,124085,0,1753208170,13863.103964699993,4.703813580003043,53060.29886064001 2025-07-22,18:16:12.000,203,11069352,124325,0,1753208171,13863.157855179998,4.7743048800039105,53060.305847760006 2025-07-22,18:16:13.000,203,11069392,124005,0,1753208172,13863.231954589988,4.816599660000065,53060.38270608 2025-07-22,18:16:14.000,203,11069354,123725,0,1753208173,13863.292581379988,4.816599660000065,53060.452577280004 2025-07-22,18:16:15.000,203,11069413,124205,0,1753208174,13863.353208169989,4.851845310004137,53060.5294356 2025-07-22,18:16:16.000,203,11069409,123965,0,1753208175,13863.481198059999,4.985778779999237,53060.71110072001 2025-07-22,18:16:17.000,203,11069442,124485,0,1753208176,13863.59571532999,5.077417469998181,53060.85084312001 2025-07-22,18:16:18.000,203,11069448,124085,0,1753208177,13863.649605809995,5.176105290003761,53060.906740080005 2025-07-22,18:16:19.000,203,11069471,123965,0,1753208178,13863.770859389995,5.281842240001424,53061.004559760004 2025-07-22,18:16:20.000,203,11069459,124165,0,1753208179,13863.811277249995,5.352333540002292,53061.144302160006 2025-07-22,18:16:21.000,203,11069537,124245,0,1753208180,13863.871904039996,5.472168749998673,53061.25609608 2025-07-22,18:16:22.000,203,11069493,124285,0,1753208181,13863.89884927999,5.500365270003385,53061.360902880006 2025-07-22,18:16:23.000,203,11069521,124205,0,1753208182,13863.952739759996,5.5074144000027445,53061.39583848 2025-07-22,18:16:24.000,203,11069558,124005,0,1753208183,13863.952739759996,5.549709179998899,53061.45173544001 2025-07-22,18:16:25.000,203,11069520,124005,0,1753208184,13863.96621238,5.528561790000822,53061.51461952 2025-07-22,18:16:26.000,203,11069542,124045,0,1753208185,13864.006630240001,5.479217879998032,53061.52160664001 2025-07-22,18:16:27.000,203,11069537,124005,0,1753208186,13864.073993339996,5.4510213600005955,53061.52160664001 2025-07-22,18:16:28.000,203,11069584,124165,0,1753208187,13864.114411199997,5.443972230001236,53061.51461952 2025-07-22,18:16:29.000,203,11069596,124005,0,1753208188,13864.228928470002,5.535610920000181,53061.56352936 2025-07-22,18:16:30.000,203,11069588,124085,0,1753208189,13864.356918359998,5.500365270003385,53061.59147784 2025-07-22,18:16:31.000,203,11069546,123965,0,1753208190,13864.525326109993,5.563807440004894,53061.66833616001 2025-07-22,18:16:32.000,203,11069581,123925,0,1753208191,13864.666788619994,5.627249609999126,53061.66134904 2025-07-22,18:16:33.000,203,11069587,124085,0,1753208192,13864.76109696,5.690691780000634,53061.68929752001 2025-07-22,18:16:34.000,203,11069539,124285,0,1753208193,13864.77456957999,5.690691780000634,53061.66833616001 2025-07-22,18:16:35.000,203,11069566,123885,0,1753208194,13864.89582315999,5.690691780000634,53061.63340056 2025-07-22,18:16:36.000,203,11069607,124245,0,1753208195,13864.88235054,5.690691780000634,53061.66134904 2025-07-22,18:16:37.000,203,11069557,124125,0,1753208196,13864.89582315999,5.627249609999126,53061.71025888 2025-07-22,18:16:38.000,203,11069527,124165,0,1753208197,13864.84193268,5.577905700003612,53061.696284640006 2025-07-22,18:16:39.000,203,11069585,124325,0,1753208198,13864.78130589,5.493316140004026,53061.70327176 2025-07-22,18:16:40.000,203,11069569,124165,0,1753208199,13864.666788619994,5.394628319998446,53061.68929752001 2025-07-22,18:16:41.000,203,11069600,124125,0,1753208200,13864.660052309999,5.380530059999728,53061.66833616001 2025-07-22,18:16:42.000,203,11069574,124445,0,1753208201,13864.707206479994,5.324137020004855,53061.65436192 2025-07-22,18:16:43.000,203,11069557,124005,0,1753208202,13864.71394278999,5.310038759998861,53061.66134904 2025-07-22,18:16:44.000,203,11069556,124285,0,1753208203,13864.76109696,5.338235280003573,53061.56352936 2025-07-22,18:16:45.000,203,11069563,124285,0,1753208204,13864.868877919995,5.422824840003159,53061.542568 2025-07-22,18:16:46.000,203,11069560,124085,0,1753208205,13865.010340429995,5.493316140004026,53061.63340056 2025-07-22,18:16:47.000,203,11069528,124405,0,1753208206,13865.050758289995,5.514463530002104,53061.507632400004 2025-07-22,18:16:48.000,203,11069493,124325,0,1753208207,13865.04402198,5.493316140004026,53061.528593760006 2025-07-22,18:16:49.000,203,11069524,124045,0,1753208208,13865.08443984,5.570856570004253,53061.51461952 2025-07-22,18:16:50.000,203,11069554,124165,0,1753208209,13865.09791245999,5.5567583099982585,53061.50064528001 2025-07-22,18:16:51.000,203,11069529,124085,0,1753208210,13865.10464877,5.599053090001689,53061.48667104 2025-07-22,18:16:52.000,203,11069542,124205,0,1753208211,13865.18548449,5.669544390002557,53061.47269680001 2025-07-22,18:16:53.000,203,11069539,124245,0,1753208212,13865.300001759992,5.789379599998938,53061.49365816 2025-07-22,18:16:54.000,203,11069486,124205,0,1753208213,13865.421255339992,5.888067420004518,53061.55654224 2025-07-22,18:16:55.000,203,11069529,123805,0,1753208214,13865.495354749997,5.944460459999391,53061.57051648001 2025-07-22,18:16:56.000,203,11069519,124045,0,1753208215,13865.522299989992,5.944460459999391,53061.45173544001 2025-07-22,18:16:57.000,203,11069472,124525,0,1753208216,13865.549245230002,5.930362200000673,53061.41679984 2025-07-22,18:16:58.000,203,11069538,124205,0,1753208217,13865.549245230002,5.972656980004103,53061.360902880006 2025-07-22,18:16:59.000,203,11069518,124285,0,1753208218,13865.616608329998,6.085443060001126,53061.360902880006 2025-07-22,18:17:00.000,203,11069464,124325,0,1753208219,13865.717652979998,6.148885230002634,53061.27705744 2025-07-22,18:17:01.000,203,11069494,124365,0,1753208220,13865.771543459989,6.261671309999656,53061.360902880006 2025-07-22,18:17:02.000,203,11069510,124285,0,1753208221,13865.939951209999,6.466096080002899,53061.47269680001 2025-07-22,18:17:03.000,203,11069488,124645,0,1753208222,13866.03425954999,6.6070786800046335,53061.626413440004 2025-07-22,18:17:04.000,203,11069517,123965,0,1753208223,13866.148776819995,6.8115034500006,53061.675323280004 2025-07-22,18:17:05.000,203,11069543,124245,0,1753208224,13866.249821469995,6.945436920002976,53061.794104320004 2025-07-22,18:17:06.000,203,11069512,124245,0,1753208225,13866.377811359991,7.107566910002788,53061.78711720001 2025-07-22,18:17:07.000,203,11069555,124205,0,1753208226,13866.539482799992,7.255598640003882,53061.78013008 2025-07-22,18:17:08.000,203,11069560,124125,0,1753208227,13866.707890550002,7.410679500004335,53061.87096264 2025-07-22,18:17:09.000,203,11069545,124325,0,1753208228,13866.869561989988,7.537563840000075,53061.9268596 2025-07-22,18:17:10.000,203,11069544,123965,0,1753208229,13867.058178669999,7.593956880002224,53061.94083384 2025-07-22,18:17:11.000,203,11069609,124045,0,1753208230,13867.165959629994,7.671497310002451,53061.982756560006 2025-07-22,18:17:12.000,203,11069560,124285,0,1753208231,13867.31415844999,7.770185130000755,53062.10153760001 2025-07-22,18:17:13.000,203,11069581,124045,0,1753208232,13867.42193941,7.868872949999059,53062.2063444 2025-07-22,18:17:14.000,203,11069556,124245,0,1753208233,13867.52298406,7.90411860000313,53062.22730576 2025-07-22,18:17:15.000,203,11069534,124125,0,1753208234,13867.55666560999,7.939364249999926,53062.2063444 2025-07-22,18:17:16.000,203,11069583,124125,0,1753208235,13867.637501329991,7.9675607700046385,53062.26224136 2025-07-22,18:17:17.000,203,11069563,124165,0,1753208236,13867.738545979992,7.974609900003998,53062.26922848001 2025-07-22,18:17:18.000,203,11069636,123965,0,1753208237,13867.880008489992,8.009855550000793,53062.25525424 2025-07-22,18:17:19.000,203,11069537,125045,0,1753208238,13867.940635279992,8.08034685000166,53062.26922848001 2025-07-22,18:17:20.000,203,11069629,124365,0,1753208239,13867.967580520002,8.066248590002942,53062.26922848001 2025-07-22,18:17:21.000,203,11069509,124205,0,1753208240,13867.947371590002,8.016904680000152,53062.2762156 2025-07-22,18:17:22.000,203,11069568,124285,0,1753208241,13867.913690039997,8.115592499998456,53062.35307392 2025-07-22,18:17:23.000,203,11069554,124885,0,1753208242,13867.967580520002,8.228378580002754,53062.485829200006 2025-07-22,18:17:24.000,203,11069596,124765,0,1753208243,13868.048416240003,8.31296814000234,53062.52775192001 2025-07-22,18:17:25.000,203,11069635,124805,0,1753208244,13868.162933509993,8.383459440003207,53062.66749432 2025-07-22,18:17:26.000,203,11069591,124845,0,1753208245,13868.290923399989,8.418705090000003,53062.71640416 2025-07-22,18:17:27.000,203,11069617,124765,0,1753208246,13868.41217697999,8.503294649999589,53062.78627536 2025-07-22,18:17:28.000,203,11069615,124885,0,1753208247,13868.54016687,8.54558943000302,53062.85614656 2025-07-22,18:17:29.000,203,11069693,124965,0,1753208248,13868.647947829995,8.566736820001097,53062.92601776 2025-07-22,18:17:30.000,203,11069580,124805,0,1753208249,13868.627738899995,8.580835079999815,53062.9050564 2025-07-22,18:17:31.000,203,11069596,124725,0,1753208250,13868.61426627999,8.53854030000366,53062.88409504 2025-07-22,18:17:32.000,203,11069574,124805,0,1753208251,13868.51995794,8.594933339998533,53062.88409504 2025-07-22,18:17:33.000,203,11069605,124965,0,1753208252,13868.526694249995,8.587884209999174,53062.93300488 2025-07-22,18:17:34.000,203,11069596,124285,0,1753208253,13868.445858529994,8.601982469997893,53062.849159440004 2025-07-22,18:17:35.000,203,11069562,124365,0,1753208254,13868.43912222,8.644277250001323,53062.88409504 2025-07-22,18:17:36.000,203,11069598,124645,0,1753208255,13868.53343055999,8.728866810000909,53062.89108216001 2025-07-22,18:17:37.000,203,11069628,123885,0,1753208256,13868.60079366,8.757063329998346,53062.88409504 2025-07-22,18:17:38.000,203,11069522,124205,0,1753208257,13868.68162938,8.792308980002417,53062.93300488 2025-07-22,18:17:39.000,203,11069552,124365,0,1753208258,13868.58058473,8.72181768000155,53062.79326248001 2025-07-22,18:17:40.000,203,11069573,124125,0,1753208259,13868.526694249995,8.644277250001323,53062.68845568 2025-07-22,18:17:41.000,203,11069581,124165,0,1753208260,13868.45933115,8.700670290003472,53062.702429920006 2025-07-22,18:17:42.000,203,11069572,124205,0,1753208261,13868.425649599994,8.735915940000268,53062.72339128001 2025-07-22,18:17:43.000,203,11069496,124285,0,1753208262,13868.358286499999,8.707719420002832,53062.62557160001 2025-07-22,18:17:44.000,203,11069500,124285,0,1753208263,13868.183142439993,8.637228120001964,53062.57666176001 2025-07-22,18:17:45.000,203,11069469,124405,0,1753208264,13867.981053139993,8.531491170004301,53062.45788072001 2025-07-22,18:17:46.000,203,11069456,124245,0,1753208265,13867.785700150002,8.390508570002567,53062.33909968001 2025-07-22,18:17:47.000,203,11069406,124285,0,1753208266,13867.630765019996,8.228378580002754,53062.199357280006 2025-07-22,18:17:48.000,203,11069459,124045,0,1753208267,13867.46235727,8.108543369999097,53062.05262776001 2025-07-22,18:17:49.000,203,11069381,124205,0,1753208268,13867.408466789995,8.009855550000793,53061.961795200004 2025-07-22,18:17:50.000,203,11069401,124125,0,1753208269,13867.38152155,8.016904680000152,53061.89891112 2025-07-22,18:17:51.000,203,11069376,124245,0,1753208270,13867.26026797,7.995757290002075,53061.80807856001 2025-07-22,18:17:52.000,203,11069373,123965,0,1753208271,13867.246795349994,8.023953809999512,53061.863975520006 2025-07-22,18:17:53.000,203,11069419,124205,0,1753208272,13867.11206914999,8.009855550000793,53061.794104320004 2025-07-22,18:17:54.000,203,11069335,124245,0,1753208273,13866.977342949998,8.009855550000793,53061.75916872 2025-07-22,18:17:55.000,203,11069374,124245,0,1753208274,13866.936925089998,8.03805206999823,53061.78013008 2025-07-22,18:17:56.000,203,11069392,124045,0,1753208275,13866.930188779988,8.08739598000102,53061.815065680006 2025-07-22,18:17:57.000,203,11069370,124325,0,1753208276,13866.997551879998,8.115592499998456,53061.863975520006 2025-07-22,18:17:58.000,203,11069326,124165,0,1753208277,13867.15248700999,8.157887280001887,53061.95480808001 2025-07-22,18:17:59.000,203,11069348,123965,0,1753208278,13867.29394951999,8.179034669999965,53061.93384672001 2025-07-22,18:18:00.000,203,11069327,124125,0,1753208279,13867.408466789995,8.122641629997815,53061.9268596 2025-07-22,18:18:01.000,203,11069371,124125,0,1753208280,13867.576874539991,8.122641629997815,53062.00371792001 2025-07-22,18:18:02.000,203,11069403,124325,0,1753208281,13867.677919189991,8.115592499998456,53062.03865352 2025-07-22,18:18:03.000,203,11069424,124325,0,1753208282,13867.711600739996,8.12969076000445,53062.080576240005 2025-07-22,18:18:04.000,203,11069383,123965,0,1753208283,13867.684655500001,8.122641629997815,53062.14346032001 2025-07-22,18:18:05.000,203,11069386,123965,0,1753208284,13867.657710259991,8.164936410001246,53062.23429288 2025-07-22,18:18:06.000,203,11069416,124205,0,1753208285,13867.610556089996,8.221329450003395,53062.25525424 2025-07-22,18:18:07.000,203,11069462,123965,0,1753208286,13867.55666560999,8.3200172700017,53062.28320272 2025-07-22,18:18:08.000,203,11069396,123965,0,1753208287,13867.677919189991,8.468049000002793,53062.35307392 2025-07-22,18:18:09.000,203,11069397,124325,0,1753208288,13867.718337049992,8.552638560002379,53062.40198376 2025-07-22,18:18:10.000,203,11069408,124085,0,1753208289,13867.778963839992,8.728866810000909,53062.45788072001 2025-07-22,18:18:11.000,203,11069413,123965,0,1753208290,13867.785700150002,8.89804593000008,53062.54871328 2025-07-22,18:18:12.000,203,11069502,123925,0,1753208291,13867.839590629992,9.024930270003097,53062.64653296001 2025-07-22,18:18:13.000,203,11069450,124085,0,1753208292,13867.900217419992,9.187060260002909,53062.77928824 2025-07-22,18:18:14.000,203,11069480,124165,0,1753208293,13867.940635279992,9.398534159998235,53062.91204352001 2025-07-22,18:18:15.000,203,11069476,124165,0,1753208294,13867.933898969997,9.476074589998461,53062.988901840006 2025-07-22,18:18:16.000,203,11069489,124405,0,1753208295,13867.906953730002,9.525418500001251,53063.00986320001 2025-07-22,18:18:17.000,203,11069558,124005,0,1753208296,13867.886744800002,9.638204579998273,53062.98191472001 2025-07-22,18:18:18.000,203,11069537,124085,0,1753208297,13868.028207310002,9.81443283000408,53063.21248968 2025-07-22,18:18:19.000,203,11069591,124165,0,1753208298,13868.297659709999,10.110496289998991,53063.44306464001 2025-07-22,18:18:20.000,203,11069573,124005,0,1753208299,13868.43238590999,10.35016670999903,53063.58280704001 2025-07-22,18:18:21.000,203,11069620,123965,0,1753208300,13868.405440669994,10.371314100004383,53063.56184568001 2025-07-22,18:18:22.000,203,11069571,123925,0,1753208301,13868.344813879994,10.406559750001179,53063.47800024 2025-07-22,18:18:23.000,203,11069523,124645,0,1753208302,13868.223560299994,10.470001920002687,53063.519922960004 2025-07-22,18:18:24.000,203,11069554,123965,0,1753208303,13868.014734689998,10.441805399997975,53063.4989616 2025-07-22,18:18:25.000,203,11069610,123965,0,1753208304,13867.853063249997,10.434756269998616,53063.43607752 2025-07-22,18:18:36.000,203,11069510,123885,0,1753208315,13866.08141372,9.786236309999367,53062.821210960006 2025-07-22,18:18:37.000,203,11069440,123925,0,1753208316,13866.18245837,9.793285439998726,53062.870120800006 2025-07-22,18:18:38.000,203,11069528,123925,0,1753208317,13866.270030399995,9.842629350001516,53062.821210960006 2025-07-22,18:18:39.000,203,11069518,123925,0,1753208318,13866.38454767,9.877874999998312,53062.89806928 2025-07-22,18:18:40.000,203,11069562,123925,0,1753208319,13866.505801250001,9.94131716999982,53063.03082456001 2025-07-22,18:18:41.000,203,11069575,124045,0,1753208320,13866.600109589992,10.032955859998765,53063.06576016 2025-07-22,18:18:42.000,203,11069555,124085,0,1753208321,13866.781989959993,10.152791070002422,53063.14960560001 2025-07-22,18:18:43.000,203,11069630,124005,0,1753208322,13866.930188779988,10.21623324000393,53063.254412400005 2025-07-22,18:18:44.000,203,11069572,124085,0,1753208323,13867.11206914999,10.307871930002875,53063.4290904 2025-07-22,18:18:45.000,203,11069572,124125,0,1753208324,13867.32089476,10.300822800003516,53063.38716768 2025-07-22,18:18:46.000,203,11069649,124325,0,1753208325,13867.50277513,10.314921060002234,53063.491974480006 2025-07-22,18:18:47.000,203,11069619,124005,0,1753208326,13867.704864430001,10.237380630002008,53063.56184568001 2025-07-22,18:18:48.000,203,11069649,123965,0,1753208327,13867.866535870002,10.1739384600005,53063.6037684 2025-07-22,18:18:49.000,203,11069628,124125,0,1753208328,13868.041679929993,10.103447159999632,53063.63171688001 2025-07-22,18:18:50.000,203,11069591,123965,0,1753208329,13868.156197199998,10.04705412000476,53063.72254944 2025-07-22,18:18:51.000,203,11069622,124045,0,1753208330,13868.304396019994,10.025906729999406,53063.89024032 2025-07-22,18:18:52.000,203,11069726,123645,0,1753208331,13868.39196804999,9.877874999998312,53063.876266080006 2025-07-22,18:18:53.000,203,11069679,124085,0,1753208332,13868.49301269999,9.743941530003212,53063.90421456 2025-07-22,18:18:54.000,203,11069696,124565,0,1753208333,13868.55363948999,9.631155449998914,53063.93915016 2025-07-22,18:18:55.000,203,11069664,124885,0,1753208334,13868.64121152,9.48312371999782,53063.89722744001 2025-07-22,18:19:06.000,203,11069645,124125,0,1753208345,13869.099280599992,8.799358110001776,53064.01600848001 2025-07-22,18:19:07.000,203,11069615,124005,0,1753208346,13869.159907389992,8.799358110001776,53064.07190544 2025-07-22,18:19:08.000,203,11069668,124365,0,1753208347,13869.260952039993,8.820505499999854,53064.15575088001 2025-07-22,18:19:09.000,203,11069631,124125,0,1753208348,13869.328315139988,8.77116159000434,53064.06491832001 2025-07-22,18:19:10.000,203,11069618,124245,0,1753208349,13869.314842519998,8.594933339998533,53064.00902136 2025-07-22,18:19:11.000,203,11069641,124005,0,1753208350,13869.368732999988,8.559687690001738,53064.01600848001 2025-07-22,18:19:12.000,203,11069644,124125,0,1753208351,13869.463041339994,8.587884209999174,53064.05094408 2025-07-22,18:19:13.000,203,11069622,124245,0,1753208352,13869.476513959999,8.623129860003246,53064.11382816001 2025-07-22,18:19:14.000,203,11069641,124285,0,1753208353,13869.449568719989,8.637228120001964,53064.211647840006 2025-07-22,18:19:15.000,203,11069655,124125,0,1753208354,13869.496722889999,8.735915940000268,53064.309467520005 2025-07-22,18:19:16.000,203,11069659,124325,0,1753208355,13869.489986579989,8.785259850003058,53064.428248560005 2025-07-22,18:19:17.000,203,11069702,124245,0,1753208356,13869.503459199994,8.855751150003925,53064.49811976001 2025-07-22,18:19:18.000,203,11069705,124245,0,1753208357,13869.510195509989,8.919193319998158,53064.57497808 2025-07-22,18:19:19.000,203,11069714,124285,0,1753208358,13869.604503849994,8.94738984000287,53064.58895232001 2025-07-22,18:19:20.000,203,11069675,124245,0,1753208359,13869.745966359995,8.919193319998158,53064.644849280005 2025-07-22,18:19:21.000,203,11069668,124245,0,1753208360,13869.847011009995,8.919193319998158,53064.66581064001 2025-07-22,18:19:22.000,203,11069673,124005,0,1753208361,13869.90090149,8.841652889997931,53064.70074624 2025-07-22,18:19:23.000,203,11069722,124325,0,1753208362,13869.89416517999,8.792308980002417,53064.65882352001 2025-07-22,18:19:24.000,203,11069715,124085,0,1753208363,13869.90090149,8.813456370000495,53064.70074624 2025-07-22,18:19:25.000,203,11069733,124205,0,1753208364,13869.91437410999,8.806407240001136,53064.61690080001 2025-07-22,18:19:26.000,203,11069687,124325,0,1753208365,13869.847011009995,8.742965069999627,53064.55401672 2025-07-22,18:19:27.000,203,11069683,124325,0,1753208366,13869.82006577,8.686572030004754,53064.48414552 2025-07-22,18:19:28.000,203,11069667,124165,0,1753208367,13869.79985684,8.601982469997893,53064.428248560005 2025-07-22,18:19:29.000,203,11069652,124165,0,1753208368,13869.75943898,8.49624552000023,53064.211647840006 2025-07-22,18:19:30.000,203,11069659,124165,0,1753208369,13869.85374731999,8.468049000002793,53064.1278024 2025-07-22,18:19:31.000,203,11069627,124445,0,1753208370,13869.8402747,8.383459440003207,53064.12081528 2025-07-22,18:19:32.000,203,11069616,124045,0,1753208371,13869.97500089999,8.355262919998495,53064.141776640005 2025-07-22,18:19:33.000,203,11069633,124485,0,1753208372,13870.123199720001,8.362312049997854,53064.16972512 2025-07-22,18:19:34.000,203,11069612,124005,0,1753208373,13870.251189609997,8.362312049997854,53064.22562208 2025-07-22,18:19:35.000,203,11069702,124085,0,1753208374,13870.460015219993,8.425754219999362,53064.40030008001 2025-07-22,18:19:36.000,203,11069704,124365,0,1753208375,13870.648631899989,8.48919639000087,53064.53305536 2025-07-22,18:19:37.000,203,11069697,124045,0,1753208376,13870.85072119999,8.559687690001738,53064.62388792 2025-07-22,18:19:38.000,203,11069697,124125,0,1753208377,13871.05954681,8.573785950000456,53064.714720480006 2025-07-22,18:19:39.000,203,11069706,123645,0,1753208378,13871.24142718,8.616080730003887,53064.79856592 2025-07-22,18:19:40.000,203,11069743,123965,0,1753208379,13871.436780169992,8.637228120001964,53064.88939848 2025-07-22,18:19:41.000,203,11069801,124165,0,1753208380,13871.578242679992,8.644277250001323,53064.882411360006 2025-07-22,18:19:42.000,203,11069775,124085,0,1753208381,13871.719705189993,8.573785950000456,53064.92433408001 2025-07-22,18:19:43.000,203,11069708,124325,0,1753208382,13871.814013529998,8.475098130002152,53064.91035984 2025-07-22,18:19:44.000,203,11069771,124045,0,1753208383,13871.874640319998,8.404606830001285,53064.85446288001 2025-07-22,18:19:45.000,203,11069728,123965,0,1753208384,13872.09020223999,8.453950740004075,53064.861450000004 2025-07-22,18:19:46.000,203,11069718,124245,0,1753208385,13872.19124688999,8.383459440003207,53064.861450000004 2025-07-22,18:19:47.000,203,11069678,123685,0,1753208386,13872.1979832,8.291820750004263,53064.75664320001 2025-07-22,18:19:48.000,203,11069711,123965,0,1753208387,13872.13735641,8.164936410001246,53064.67279776 2025-07-22,18:19:49.000,203,11069675,123885,0,1753208388,13872.036311759999,7.9675607700046385,53064.44920992001 2025-07-22,18:19:50.000,203,11069615,123885,0,1753208389,13871.874640319998,7.749037740002677,53064.29549328 2025-07-22,18:19:51.000,203,11069622,124285,0,1753208390,13871.807277219988,7.6010060100015835,53064.24658344 2025-07-22,18:19:52.000,203,11069614,124005,0,1753208391,13871.955476039999,7.45297428000049,53064.24658344 2025-07-22,18:19:53.000,203,11069598,124125,0,1753208392,13871.995893899999,7.375433850000263,53064.190686480004 2025-07-22,18:19:54.000,203,11069591,124005,0,1753208393,13872.15082902999,7.438876020001771,53064.23260920001 2025-07-22,18:19:55.000,203,11069641,123885,0,1753208394,13872.35965464,7.474121669998567,53064.29549328 2025-07-22,18:19:56.000,203,11069642,123965,0,1753208395,13872.487644529996,7.4952690600039205,53064.33042888001 2025-07-22,18:19:57.000,203,11069592,124085,0,1753208396,13872.581952870001,7.509367320002639,53064.37235160001 2025-07-22,18:19:58.000,203,11069588,124085,0,1753208397,13872.662788590002,7.50231819000328,53064.38632584 2025-07-22,18:19:59.000,203,11069691,124005,0,1753208398,13872.757096929992,7.509367320002639,53064.428248560005 2025-07-22,18:20:00.000,203,11069650,123965,0,1753208399,13872.757096929992,7.460023409999849,53064.49113264001 2025-07-22,18:20:01.000,203,11069567,124005,0,1753208400,13872.703206450002,7.382482979999622,53064.39331296 2025-07-22,18:20:02.000,203,11069617,123925,0,1753208401,13872.662788590002,7.304942549999396,53064.39331296 2025-07-22,18:20:03.000,203,11069551,124085,0,1753208402,13872.602161800001,7.262647770003241,53064.38632584 2025-07-22,18:20:04.000,203,11069629,124165,0,1753208403,13872.561743940001,7.333139070004108,53064.40030008001 2025-07-22,18:20:05.000,203,11069540,123765,0,1753208404,13872.494380839991,7.361335590001545,53064.45619704 2025-07-22,18:20:06.000,203,11069611,124245,0,1753208405,13872.46069929,7.262647770003241,53064.4422228 2025-07-22,18:20:07.000,203,11069567,124165,0,1753208406,13872.453962979991,7.347237330002827,53064.512094 2025-07-22,18:20:08.000,203,11069622,124045,0,1753208407,13872.521326080001,7.4036303699977,53064.65882352001 2025-07-22,18:20:09.000,203,11069611,124285,0,1753208408,13872.541535010001,7.4459251500011305,53064.77061744 2025-07-22,18:20:10.000,203,11069621,124205,0,1753208409,13872.662788590002,7.460023409999849,53064.882411360006 2025-07-22,18:20:11.000,203,11069616,124165,0,1753208410,13872.743624310002,7.509367320002639,53064.98721816 2025-07-22,18:20:12.000,203,11069677,124165,0,1753208411,13872.837932649993,7.572809490004147,53065.05708936 2025-07-22,18:20:13.000,203,11069638,124125,0,1753208412,13872.959186229993,7.636251659998379,53065.2457416 2025-07-22,18:20:14.000,203,11069757,124005,0,1753208413,13873.080439809994,7.734939480003959,53065.25971584001 2025-07-22,18:20:15.000,203,11069689,124245,0,1753208414,13873.181484459994,7.734939480003959,53065.28766432001 2025-07-22,18:20:16.000,203,11069707,124125,0,1753208415,13873.26905648999,7.713792089998606,53065.2806772 2025-07-22,18:20:17.000,203,11069718,124125,0,1753208416,13873.31621066,7.720841219997965,53065.30163856 2025-07-22,18:20:18.000,203,11069693,124045,0,1753208417,13873.37683745,7.720841219997965,53065.34356128 2025-07-22,18:20:19.000,203,11069729,124285,0,1753208418,13873.444200549995,7.699693829999887,53065.4204196 2025-07-22,18:20:20.000,203,11069747,123965,0,1753208419,13873.47114578999,7.67854644000181,53065.44836808 2025-07-22,18:20:21.000,203,11069715,124245,0,1753208420,13873.484618409995,7.622153399999661,53065.51125216 2025-07-22,18:20:22.000,203,11069716,123925,0,1753208421,13873.45767317,7.537563840000075,53065.52522640001 2025-07-22,18:20:23.000,203,11069755,124445,0,1753208422,13873.484618409995,7.474121669998567,53065.553174880006 2025-07-22,18:20:24.000,203,11069745,124405,0,1753208423,13873.53850889,7.417728630003694,53065.53920064 2025-07-22,18:20:25.000,203,11069723,124125,0,1753208424,13873.6799714,7.368384720000904,53065.53920064 2025-07-22,18:20:26.000,203,11069740,124325,0,1753208425,13873.754070809991,7.354286460002186,53065.53920064 2025-07-22,18:20:27.000,203,11069778,124285,0,1753208426,13873.915742249992,7.304942549999396,53065.50426504001 2025-07-22,18:20:28.000,203,11069776,124405,0,1753208427,13874.063941070002,7.347237330002827,53065.532213520004 2025-07-22,18:20:29.000,203,11069765,124525,0,1753208428,13874.124567860003,7.333139070004108,53065.50426504001 2025-07-22,18:20:30.000,203,11069774,124325,0,1753208429,13874.239085129993,7.283795160001318,53065.58112336 2025-07-22,18:20:31.000,203,11069729,124085,0,1753208430,13874.171722029998,7.2344512499985285,53065.560162 2025-07-22,18:20:32.000,203,11069748,124205,0,1753208431,13874.158249409993,7.149861689998943,53065.57413624001 2025-07-22,18:20:33.000,203,11069757,124925,0,1753208432,13874.151513099998,7.037075610001921,53065.58811048 2025-07-22,18:20:34.000,203,11069745,124805,0,1753208433,13874.158249409993,7.0229773500032024,53065.54618776001 2025-07-22,18:20:35.000,203,11069735,124445,0,1753208434,13874.225612509988,6.980682569999772,53065.553174880006 2025-07-22,18:20:36.000,203,11069726,124205,0,1753208435,13874.340129779994,7.030026480002562,53065.59509760001 2025-07-22,18:20:37.000,203,11069760,124925,0,1753208436,13874.46811966999,7.058222999999998,53065.6300332 2025-07-22,18:20:38.000,203,11069722,125005,0,1753208437,13874.5556917,7.09346865000407,53065.66496880001 2025-07-22,18:20:39.000,203,11069778,124645,0,1753208438,13874.59610956,7.04412474000128,53065.60907184 2025-07-22,18:20:40.000,203,11069739,124765,0,1753208439,13874.380547639994,6.726913890001015,53065.37849688001 2025-07-22,18:20:41.000,203,11069644,124685,0,1753208440,13874.097622619993,6.45904695000354,53065.11997344001 2025-07-22,18:20:42.000,203,11069656,124645,0,1753208441,13873.868588079997,6.113639579998562,53064.90337272001 2025-07-22,18:20:43.000,203,11069564,124645,0,1753208442,13873.740598190001,5.944460459999391,53064.73568184001 2025-07-22,18:20:44.000,203,11069619,124165,0,1753208443,13873.693444019991,5.909214810002595,53064.63087504 2025-07-22,18:20:45.000,203,11069579,124605,0,1753208444,13873.760807120001,5.916263940001954,53064.70773336001 2025-07-22,18:20:46.000,203,11069599,124325,0,1753208445,13873.855115459992,6.00085350000154,53064.7217076 2025-07-22,18:20:47.000,203,11069649,124085,0,1753208446,13873.956160109992,6.007902630000899,53064.79856592 2025-07-22,18:20:48.000,203,11069599,124085,0,1753208447,13873.882060700002,5.937411330000032,53064.73568184001 2025-07-22,18:20:49.000,203,11069591,124165,0,1753208448,13873.713652949991,5.740035690003424,53064.5819652 2025-07-22,18:20:50.000,203,11069593,124325,0,1753208449,13873.666498779996,5.690691780000634,53064.60292656 2025-07-22,18:20:51.000,203,11069625,123925,0,1753208450,13873.794488669992,5.852821770000446,53064.67978488 2025-07-22,18:20:52.000,203,11069666,123965,0,1753208451,13873.929214869997,6.05019741000433,53064.88939848 2025-07-22,18:20:53.000,203,11069659,124205,0,1753208452,13874.225612509988,6.318064350001805,53065.13394768 2025-07-22,18:20:54.000,203,11069685,124005,0,1753208453,13874.434438119999,6.543636510003125,53065.3505484 2025-07-22,18:20:55.000,203,11069659,124005,0,1753208454,13874.481592289994,6.571833030000562,53065.4204196 2025-07-22,18:20:56.000,203,11069697,123965,0,1753208455,13874.49506491,6.536587380003766,53065.39247112 2025-07-22,18:20:57.000,203,11069713,124085,0,1753208456,13874.58937324999,6.578882159999921,53065.385484000006 2025-07-22,18:20:58.000,203,11069684,123965,0,1753208457,13874.67020896999,6.600029549997998,53065.45535520001 2025-07-22,18:20:59.000,203,11069687,123885,0,1753208458,13874.69041789999,6.642324330001429,53065.46234232 2025-07-22,18:21:00.000,203,11069685,123805,0,1753208459,13874.73083575999,6.7128156300022965,53065.58811048 2025-07-22,18:21:01.000,203,11069742,123725,0,1753208460,13874.81167147999,6.81855257999996,53065.70689152 2025-07-22,18:21:02.000,203,11069733,123765,0,1753208461,13874.852089339991,6.952486050002335,53065.818685440005 2025-07-22,18:21:03.000,203,11069772,123445,0,1753208462,13874.905979819996,7.001829959997849,53065.867595280004 2025-07-22,18:21:04.000,203,11069750,123405,0,1753208463,13874.926188749996,7.001829959997849,53065.9444536 2025-07-22,18:21:05.000,203,11069731,123405,0,1753208464,13875.007024469996,6.966584310001053,53065.99336344 2025-07-22,18:21:06.000,203,11069745,123245,0,1753208465,13874.932925059991,6.846749100004672,53065.937466480005 2025-07-22,18:21:07.000,203,11069711,123165,0,1753208466,13874.966606609996,6.783306930003164,53066.00733768001 2025-07-22,18:21:08.000,203,11069729,123005,0,1753208467,13875.033969709992,6.804454320001241,53066.00035056001 2025-07-22,18:21:09.000,203,11069707,123125,0,1753208468,13875.148486979997,6.910191269998904,53066.084196 2025-07-22,18:21:10.000,203,11069795,123165,0,1753208469,13875.323631040003,7.100517780003429,53066.17502856001 2025-07-22,18:21:11.000,203,11069728,123005,0,1753208470,13875.505511409989,7.255598640003882,53066.27983536 2025-07-22,18:21:12.000,203,11069749,123165,0,1753208471,13875.673919159999,7.382482979999622,53066.34970656 2025-07-22,18:21:13.000,203,11069817,123045,0,1753208472,13875.81538167,7.431826890002412,53066.42656488 2025-07-22,18:21:14.000,203,11069766,123085,0,1753208473,13875.963580489995,7.481170799997926,53066.45451336 2025-07-22,18:21:15.000,203,11069729,123125,0,1753208474,13876.145460859996,7.467072539999208,53066.4684876 2025-07-22,18:21:16.000,203,11069775,123365,0,1753208475,13876.138724550001,7.474121669998567,53066.45451336 2025-07-22,18:21:17.000,203,11069790,123365,0,1753208476,13876.152197169991,7.410679500004335,53066.53137168001 2025-07-22,18:21:18.000,203,11069815,122685,0,1753208477,13876.125251929996,7.45297428000049,53066.58726864 2025-07-22,18:21:19.000,203,11069736,123285,0,1753208478,13876.03094358999,7.438876020001771,53066.62919136001 2025-07-22,18:21:20.000,203,11069724,123285,0,1753208479,13875.97031679999,7.396581239998341,53066.68508832 2025-07-22,18:21:21.000,203,11069762,123085,0,1753208480,13875.963580489995,7.368384720000904,53066.775920880005 2025-07-22,18:21:22.000,203,11069783,123325,0,1753208481,13875.923162629995,7.361335590001545,53066.78989512 2025-07-22,18:21:23.000,203,11069778,123325,0,1753208482,13875.91642632,7.347237330002827,53066.8527792 2025-07-22,18:21:24.000,203,11069809,123325,0,1753208483,13875.90969000999,7.368384720000904,53066.84579208001 2025-07-22,18:21:25.000,203,11069796,123685,0,1753208484,13875.963580489995,7.382482979999622,53066.85976632 2025-07-22,18:21:26.000,203,11069752,123525,0,1753208485,13875.90969000999,7.4459251500011305,53066.824830720005 2025-07-22,18:21:27.000,203,11069781,123765,0,1753208486,13875.95684418,7.460023409999849,53066.9226504 2025-07-22,18:21:28.000,203,11069751,123285,0,1753208487,13875.95010786999,7.4952690600039205,53066.98553448001 2025-07-22,18:21:29.000,203,11069755,123125,0,1753208488,13875.943371559995,7.50231819000328,53066.97854736 2025-07-22,18:21:30.000,203,11069761,123285,0,1753208489,13875.92989893999,7.530514710000716,53067.00649584001 2025-07-22,18:21:31.000,203,11069843,123245,0,1753208490,13875.822117979995,7.551662099998794,53066.97854736 2025-07-22,18:21:32.000,203,11069755,123165,0,1753208491,13875.78843642999,7.565760360004788,53066.97156024 2025-07-22,18:21:33.000,203,11069783,123245,0,1753208492,13875.700864399994,7.572809490004147,53066.99950872 2025-07-22,18:21:34.000,203,11069775,123005,0,1753208493,13875.660446539994,7.636251659998379,53067.041431440004 2025-07-22,18:21:35.000,203,11069816,123405,0,1753208494,13875.64697391999,7.7278903500046,53067.160212480005 2025-07-22,18:21:36.000,203,11069787,123445,0,1753208495,13875.62676498999,7.819529040003545,53067.13925112 2025-07-22,18:21:37.000,203,11069825,123205,0,1753208496,13875.606556059989,7.826578170002904,53067.230083680006 2025-07-22,18:21:38.000,203,11069782,123285,0,1753208497,13875.498775099994,7.840676430001622,53067.13226400001 2025-07-22,18:21:39.000,203,11069834,123365,0,1753208498,13875.411203069998,7.805430780004826,53067.15322536001 2025-07-22,18:21:40.000,203,11069837,123205,0,1753208499,13875.390994139998,7.7560868700020364,53067.209122320004 2025-07-22,18:21:41.000,203,11069832,123365,0,1753208500,13875.384257829988,7.692644700000528,53067.230083680006 2025-07-22,18:21:42.000,203,11069793,123165,0,1753208501,13875.296685799993,7.671497310002451,53067.25104504001 2025-07-22,18:21:43.000,203,11069824,123125,0,1753208502,13875.215850079992,7.62920252999902,53067.209122320004 2025-07-22,18:21:44.000,203,11069801,123205,0,1753208503,13875.101332810002,7.544612969999434,53067.18816096 2025-07-22,18:21:45.000,203,11069808,123365,0,1753208504,13874.980079230001,7.530514710000716,53067.111302640005 2025-07-22,18:21:46.000,203,11069779,123125,0,1753208505,13874.85882565,7.551662099998794,53067.12527688 2025-07-22,18:21:47.000,203,11069849,123365,0,1753208506,13874.83861672,7.544612969999434,53067.10431552001 2025-07-22,18:21:48.000,203,11069810,123125,0,1753208507,13874.757781,7.551662099998794,53067.09034128 2025-07-22,18:21:49.000,203,11069761,123005,0,1753208508,13874.703890519995,7.586907750002865,53067.111302640005 2025-07-22,18:21:50.000,203,11069789,123085,0,1753208509,13874.724099449995,7.622153399999661,53067.111302640005 2025-07-22,18:21:51.000,203,11069797,123205,0,1753208510,13874.73083575999,7.643300789997738,53067.062392800006 2025-07-22,18:21:52.000,203,11069776,123165,0,1753208511,13874.724099449995,7.692644700000528,53067.01348296001 2025-07-22,18:21:53.000,203,11069819,123165,0,1753208512,13874.71062682999,7.685595570001169,53066.98553448001 2025-07-22,18:21:54.000,203,11069774,123245,0,1753208513,13874.663472659995,7.664448180003092,53066.96457312001 2025-07-22,18:21:55.000,203,11069772,123005,0,1753208514,13874.56916431999,7.608055140000943,53066.91566328001 2025-07-22,18:21:56.000,203,11069751,123125,0,1753208515,13874.454647049999,7.50231819000328,53066.84579208001 2025-07-22,18:21:57.000,203,11069817,123165,0,1753208516,13874.373811329999,7.375433850000263,53066.88771480001 2025-07-22,18:21:58.000,203,11069807,123085,0,1753208517,13874.340129779994,7.283795160001318,53066.83880496001 2025-07-22,18:21:59.000,203,11069767,123245,0,1753208518,13874.313184539998,7.2344512499985285,53066.86675344001 2025-07-22,18:22:00.000,203,11069787,123285,0,1753208519,13874.272766679998,7.1287143000008655,53066.81784360001 2025-07-22,18:22:01.000,203,11069804,123285,0,1753208520,13874.212139889998,7.058222999999998,53066.775920880005 2025-07-22,18:22:02.000,203,11069747,123045,0,1753208521,13874.198667269993,7.04412474000128,53066.76194664 2025-07-22,18:22:03.000,203,11069797,123365,0,1753208522,13874.117831549993,7.008879090004484,53066.75495952 2025-07-22,18:22:04.000,203,11069778,122885,0,1753208523,13874.057204759993,6.9736334400004125,53066.68508832 2025-07-22,18:22:05.000,203,11069770,123205,0,1753208524,13874.023523210002,6.910191269998904,53066.61521712 2025-07-22,18:22:07.000,203,11069717,123085,0,1753208526,13874.023523210002,6.733963020000374,53066.46150048001 2025-07-22,18:22:08.000,203,11069713,123205,0,1753208527,13874.063941070002,6.58593128999928,53066.391629280006 2025-07-22,18:22:09.000,203,11069755,123205,0,1753208528,13874.057204759993,6.430850429998827,53066.3287452 2025-07-22,18:22:10.000,203,11069697,123165,0,1753208529,13873.956160109992,6.162983490001352,53066.24489976001 2025-07-22,18:22:11.000,203,11069735,123285,0,1753208530,13873.807961289996,6.00085350000154,53066.084196 2025-07-22,18:22:12.000,203,11069715,123325,0,1753208531,13873.727125569996,5.859870899999805,53065.97240208 2025-07-22,18:22:13.000,203,11069692,123365,0,1753208532,13873.733861879991,5.77528134000022,53065.86060816001 2025-07-22,18:22:14.000,203,11069710,123445,0,1753208533,13873.760807120001,5.7682322100008605,53065.77676272 2025-07-22,18:22:15.000,203,11069707,123245,0,1753208534,13873.942687490002,5.7682322100008605,53065.72785288 2025-07-22,18:22:16.000,203,11069702,123325,0,1753208535,13874.144776789988,5.796428729998297,53065.71387864001 2025-07-22,18:22:17.000,203,11069671,123405,0,1753208536,13874.326657159989,5.881018289997883,53065.71387864001 2025-07-22,18:22:18.000,203,11069657,123685,0,1753208537,13874.51527384,5.972656980004103,53065.82567256 2025-07-22,18:22:19.000,203,11069700,123565,0,1753208538,13874.57590063,6.0290500199989765,53065.90951800001 2025-07-22,18:22:20.000,203,11069733,123325,0,1753208539,13874.60958217999,6.057246540003689,53065.91650512 2025-07-22,18:22:21.000,203,11069683,123165,0,1753208540,13874.643263729995,6.127737840004556,53065.97938920001 2025-07-22,18:22:22.000,203,11069718,123365,0,1753208541,13874.71736314,6.275769569998374,53066.04926040001 2025-07-22,18:22:23.000,203,11069740,123405,0,1753208542,13874.81840779,6.353309999998601,53066.07022176 2025-07-22,18:22:24.000,203,11069750,123405,0,1753208543,13874.980079230001,6.515439989998413,53066.105157360005 2025-07-22,18:22:25.000,203,11069724,123485,0,1753208544,13875.263004250002,6.670520849998866,53066.12611872001 2025-07-22,18:22:26.000,203,11069720,123365,0,1753208545,13875.458357239993,6.853798230004031,53066.18201568 2025-07-22,18:22:27.000,203,11069694,123565,0,1753208546,13875.620028679994,6.959535180001694,53066.17502856001 2025-07-22,18:22:28.000,203,11069751,123365,0,1753208547,13875.68739177999,7.0793703899980756,53066.20996416 2025-07-22,18:22:29.000,203,11069737,123844,0,1753208548,13875.68739177999,7.171009080004296,53066.16105432 2025-07-22,18:22:30.000,203,11069706,123605,0,1753208549,13875.599819749994,7.199205600001733,53066.16105432 2025-07-22,18:22:31.000,203,11069696,124045,0,1753208550,13875.539192959994,7.241500379997888,53066.21695128001 2025-07-22,18:22:32.000,203,11069685,124165,0,1753208551,13875.390994139998,7.276746030001959,53066.202977040004 2025-07-22,18:22:33.000,203,11069747,123645,0,1753208552,13875.343839970003,7.255598640003882,53066.202977040004 2025-07-22,18:22:34.000,203,11069731,123965,0,1753208553,13875.316894729993,7.297893420000037,53066.18201568 2025-07-22,18:22:35.000,203,11069794,124125,0,1753208554,13875.384257829988,7.3895321099989815,53066.19598992001 2025-07-22,18:22:36.000,203,11069728,124205,0,1753208555,13875.404466759988,7.474121669998567,53066.19598992001 2025-07-22,18:22:37.000,203,11069676,123885,0,1753208556,13875.525720339989,7.593956880002224,53066.223938400006 2025-07-22,18:22:38.000,203,11069655,123965,0,1753208557,13875.552665579999,7.6573990500037326,53066.154067200005 2025-07-22,18:22:39.000,203,11069667,123965,0,1753208558,13875.505511409989,7.7067429599992465,53066.18201568 2025-07-22,18:22:40.000,203,11069759,124205,0,1753208559,13875.465093549989,7.699693829999887,53066.21695128001 2025-07-22,18:22:41.000,203,11069759,124005,0,1753208560,13875.350576279998,7.699693829999887,53066.223938400006 2025-07-22,18:22:42.000,203,11069720,123965,0,1753208561,13875.229322699997,7.7067429599992465,53066.24489976001 2025-07-22,18:22:43.000,203,11069724,123965,0,1753208562,13875.114805429992,7.643300789997738,53066.23791264 2025-07-22,18:22:44.000,203,11069724,123925,0,1753208563,13875.047442329997,7.565760360004788,53066.17502856001 2025-07-22,18:22:45.000,203,11069714,124165,0,1753208564,13874.953133989991,7.4459251500011305,53066.16105432 2025-07-22,18:22:46.000,203,11069754,123925,0,1753208565,13874.966606609996,7.354286460002186,53066.07022176 2025-07-22,18:22:47.000,203,11069753,124085,0,1753208566,13874.966606609996,7.248549510004523,53066.056247520006 2025-07-22,18:22:48.000,203,11069706,123645,0,1753208567,13874.939661370001,7.163959949997661,53066.0143248 2025-07-22,18:22:49.000,203,11069667,124005,0,1753208568,13874.885770889996,7.135763430000225,53065.97938920001 2025-07-22,18:22:50.000,203,11069741,123685,0,1753208569,13874.81840779,7.037075610001921,53065.90253088 2025-07-22,18:22:51.000,203,11069728,123485,0,1753208570,13874.81840779,6.945436920002976,53065.8047112 2025-07-22,18:22:52.000,203,11069660,123765,0,1753208571,13874.757781,6.952486050002335,53065.72785288 2025-07-22,18:22:53.000,203,11069723,123725,0,1753208572,13874.77798993,6.903142139999545,53065.72785288 2025-07-22,18:22:54.000,203,11069590,123525,0,1753208573,13874.744308379995,6.8678964900027495,53065.70689152 2025-07-22,18:22:55.000,203,11069687,123685,0,1753208574,13874.73083575999,6.853798230004031,53065.66496880001 2025-07-22,18:22:56.000,203,11069657,123725,0,1753208575,13874.703890519995,6.783306930003164,53065.602084720005 2025-07-22,18:22:57.000,203,11069653,123445,0,1753208576,13874.69715421,6.7621595399978105,53065.54618776001 2025-07-22,18:22:58.000,203,11069689,123685,0,1753208577,13874.73083575999,6.7621595399978105,53065.52522640001 2025-07-22,18:22:59.000,203,11069585,123245,0,1753208578,13874.683681589995,6.705766500002937,53065.44138096 2025-07-22,18:23:00.000,203,11069685,123445,0,1753208579,13874.683681589995,6.628226070002711,53065.37849688001 2025-07-22,18:23:01.000,203,11069674,123245,0,1753208580,13874.703890519995,6.628226070002711,53065.30163856 2025-07-22,18:23:02.000,203,11069690,123525,0,1753208581,13874.71062682999,6.58593128999928,53065.315612800005 2025-07-22,18:23:03.000,203,11069691,123485,0,1753208582,13874.69715421,6.557734770001844,53065.28766432001 2025-07-22,18:23:04.000,203,11069646,123365,0,1753208583,13874.683681589995,6.5013417299996945,53065.25971584001 2025-07-22,18:23:05.000,203,11069572,123365,0,1753208584,13874.67020896999,6.4519978200041805,53065.27369008 2025-07-22,18:23:06.000,203,11069700,123245,0,1753208585,13874.602845869995,6.381506520003313,53065.25971584001 2025-07-22,18:23:07.000,203,11069699,123365,0,1753208586,13874.522010149994,6.353309999998601,53065.25272872 2025-07-22,18:23:08.000,203,11069673,123245,0,1753208587,13874.50853752999,6.381506520003313,53065.25272872 2025-07-22,18:23:09.000,203,11069616,123205,0,1753208588,13874.49506491,6.3956047800020315,53065.22478024 2025-07-22,18:23:10.000,203,11069625,123285,0,1753208589,13874.50853752999,6.402653910001391,53065.21080600001 2025-07-22,18:23:11.000,203,11069625,123165,0,1753208590,13874.441174429994,6.296916960003728,53065.11997344001 2025-07-22,18:23:12.000,203,11069704,123005,0,1753208591,13874.420965499994,6.261671309999656,53065.1059992 2025-07-22,18:23:13.000,203,11069714,123165,0,1753208592,13874.367075019989,6.22642566000286,53065.08503784 2025-07-22,18:23:14.000,203,11069584,123245,0,1753208593,13874.360338709994,6.120688709997921,53065.036128 2025-07-22,18:23:15.000,203,11069644,123045,0,1753208594,13874.40749287999,6.057246540003689,53065.04311512001 2025-07-22,18:23:16.000,203,11069692,123085,0,1753208595,13874.454647049999,6.007902630000899,53065.08503784 2025-07-22,18:23:17.000,203,11069585,123245,0,1753208596,13874.542219079995,5.916263940001954,53065.02215376001 2025-07-22,18:23:18.000,203,11069633,122765,0,1753208597,13874.623054799995,5.881018289997883,53064.980231040005 2025-07-22,18:23:19.000,203,11069626,122965,0,1753208598,13874.623054799995,5.852821770000446,53064.8963856 2025-07-22,18:23:20.000,203,11069688,123045,0,1753208599,13874.65673635,5.796428729998297,53064.91035984 2025-07-22,18:23:21.000,203,11069628,122805,0,1753208600,13874.663472659995,5.7682322100008605,53064.882411360006 2025-07-22,18:23:22.000,203,11069644,123005,0,1753208601,13874.744308379995,5.725937430004706,53064.882411360006 2025-07-22,18:23:23.000,203,11069633,123205,0,1753208602,13874.744308379995,5.655446130003838,53064.82651440001 2025-07-22,18:23:24.000,203,11069654,123565,0,1753208603,13874.77798993,5.641347869997844,53064.79856592 2025-07-22,18:23:25.000,203,11069648,123325,0,1753208604,13874.81840779,5.627249609999126,53064.79856592 2025-07-22,18:23:26.000,203,11069643,123165,0,1753208605,13874.865561959996,5.606102220001048,53064.81952728 2025-07-22,18:23:27.000,203,11069648,123405,0,1753208606,13874.81840779,5.577905700003612,53064.77760456 2025-07-22,18:23:28.000,203,11069704,123365,0,1753208607,13874.845353029996,5.5074144000027445,53064.7915788 2025-07-22,18:23:29.000,203,11069646,122925,0,1753208608,13874.77798993,5.4510213600005955,53064.78459168001 2025-07-22,18:23:30.000,203,11069581,123325,0,1753208609,13874.71736314,5.352333540002292,53064.73568184001 2025-07-22,18:23:31.000,203,11069655,123245,0,1753208610,13874.623054799995,5.288891370000783,53064.714720480006 2025-07-22,18:23:32.000,203,11069618,123285,0,1753208611,13874.582636939995,5.232498329998634,53064.70074624 2025-07-22,18:23:33.000,203,11069671,123365,0,1753208612,13874.60958217999,5.1902035500024795,53064.72869472 2025-07-22,18:23:34.000,203,11069632,123245,0,1753208613,13874.683681589995,5.162007029997767,53064.644849280005 2025-07-22,18:23:35.000,203,11069612,123285,0,1753208614,13874.892507199991,5.154957899998408,53064.67279776 2025-07-22,18:23:36.000,203,11069715,123205,0,1753208615,13875.007024469996,5.1902035500024795,53064.63087504 2025-07-22,18:23:37.000,203,11069643,123045,0,1753208616,13875.236059009992,5.1902035500024795,53064.60991368 2025-07-22,18:23:38.000,203,11069647,123525,0,1753208617,13875.357312589993,5.197252680001839,53064.63087504 2025-07-22,18:23:39.000,203,11069691,123525,0,1753208618,13875.498775099994,5.267743980002706,53064.63786216001 2025-07-22,18:23:40.000,203,11069611,123045,0,1753208619,13875.532456649998,5.225449199999275,53064.57497808 2025-07-22,18:23:41.000,203,11069633,123245,0,1753208620,13875.606556059989,5.197252680001839,53064.57497808 2025-07-22,18:23:42.000,203,11069679,123685,0,1753208621,13875.673919159999,5.1408596399996895,53064.58895232001 2025-07-22,18:23:43.000,203,11069636,123245,0,1753208622,13875.781700119995,5.1902035500024795,53064.56799096001 2025-07-22,18:23:44.000,203,11069660,123325,0,1753208623,13875.862535839995,5.154957899998408,53064.644849280005 2025-07-22,18:23:45.000,203,11069647,123165,0,1753208624,13875.99052572999,5.105613990002894,53064.63786216001 2025-07-22,18:23:46.000,203,11069668,123405,0,1753208625,13876.01747097,5.091515730004176,53064.66581064001 2025-07-22,18:23:47.000,203,11069681,123085,0,1753208626,13876.125251929996,5.098564860003535,53064.70773336001 2025-07-22,18:23:48.000,203,11069707,123045,0,1753208627,13876.131988239991,5.077417469998181,53064.73568184001 2025-07-22,18:23:49.000,203,11069631,123405,0,1753208628,13876.138724550001,5.084466600004816,53064.7217076 2025-07-22,18:23:50.000,203,11069671,123165,0,1753208629,13876.212823959992,5.112663120002253,53064.75664320001 2025-07-22,18:23:51.000,203,11069628,123165,0,1753208630,13876.152197169991,5.13381051000033,53064.74965608 2025-07-22,18:23:52.000,203,11069668,123085,0,1753208631,13876.206087649996,5.1408596399996895,53064.78459168001 2025-07-22,18:23:53.000,203,11069665,123165,0,1753208632,13876.266714439997,5.197252680001839,53064.82651440001 2025-07-22,18:23:54.000,203,11069653,123365,0,1753208633,13876.361022780002,5.260694850003347,53064.77061744 2025-07-22,18:23:55.000,203,11069705,123245,0,1753208634,13876.482276360002,5.359382670001651,53064.7915788 2025-07-22,18:23:56.000,203,11069709,123005,0,1753208635,13876.590057319998,5.472168749998673,53064.86843712 2025-07-22,18:23:57.000,203,11069717,123205,0,1753208636,13876.718047209994,5.584954830002971,53064.82651440001 2025-07-22,18:23:58.000,203,11069661,123325,0,1753208637,13876.765201379989,5.669544390002557,53064.87542424001 2025-07-22,18:23:59.000,203,11069648,123165,0,1753208638,13876.765201379989,5.740035690003424,53064.931321200005 2025-07-22,18:24:00.000,203,11069651,123205,0,1753208639,13876.704574589989,5.81757612000365,53064.97324392001 2025-07-22,18:24:01.000,203,11069686,123325,0,1753208640,13876.596793629993,5.838723510001728,53064.92433408001 2025-07-22,18:24:02.000,203,11069629,123125,0,1753208641,13876.475540049993,5.881018289997883,53064.94529544 2025-07-22,18:24:03.000,203,11069730,123125,0,1753208642,13876.394704329992,5.888067420004518,53064.95228256001 2025-07-22,18:24:04.000,203,11069723,123365,0,1753208643,13876.354286469992,5.930362200000673,53065.00119240001 2025-07-22,18:24:05.000,203,11069646,123165,0,1753208644,13876.421649570002,6.00085350000154,53065.06407648 2025-07-22,18:24:06.000,203,11069655,123205,0,1753208645,13876.414913259992,6.120688709997921,53065.04311512001 2025-07-22,18:24:07.000,203,11069690,123325,0,1753208646,13876.489012669997,6.127737840004556,53065.07106360001 2025-07-22,18:24:08.000,203,11069607,123045,0,1753208647,13876.482276360002,6.2405239200015785,53065.06407648 2025-07-22,18:24:09.000,203,11069637,123045,0,1753208648,13876.542903150003,6.332162610000523,53065.099012080005 2025-07-22,18:24:10.000,203,11069687,123285,0,1753208649,13876.549639459998,6.388555650002672,53065.13394768 2025-07-22,18:24:11.000,203,11069663,123165,0,1753208650,13876.515957909993,6.353309999998601,53065.07805072 2025-07-22,18:24:12.000,203,11069661,123045,0,1753208651,13876.509221599998,6.353309999998601,53065.08503784 2025-07-22,18:24:13.000,203,11069726,123285,0,1753208652,13876.495748979993,6.367408260004595,53065.14093480001 2025-07-22,18:24:14.000,203,11069686,123325,0,1753208653,13876.549639459998,6.423801299999468,53065.1059992 2025-07-22,18:24:15.000,203,11069627,123165,0,1753208654,13876.617002559993,6.487243470000976,53065.05708936 2025-07-22,18:24:16.000,203,11069663,123085,0,1753208655,13876.576584699993,6.529538250004407,53065.08503784 2025-07-22,18:24:17.000,203,11069656,123165,0,1753208656,13876.529430529998,6.628226070002711,53065.11997344001 2025-07-22,18:24:18.000,203,11069644,123165,0,1753208657,13876.515957909993,6.741012149999733,53065.16888328001 2025-07-22,18:24:19.000,203,11069630,123005,0,1753208658,13876.401440640002,6.853798230004031,53065.16888328001 2025-07-22,18:24:20.000,203,11069670,123085,0,1753208659,13876.401440640002,6.952486050002335,53065.16888328001 2025-07-22,18:24:21.000,203,11069688,122965,0,1753208660,13876.327341229997,7.058222999999998,53065.18285752 2025-07-22,18:24:22.000,203,11069654,123205,0,1753208661,13876.340813850002,7.107566910002788,53065.16888328001 2025-07-22,18:24:23.000,203,11069672,123085,0,1753208662,13876.273450749992,7.142812559999584,53065.07106360001 2025-07-22,18:24:24.000,203,11069664,123245,0,1753208663,13876.286923369997,7.178058210003655,53065.11997344001 2025-07-22,18:24:25.000,203,11069681,123245,0,1753208664,13876.185878719996,7.192156470002374,53065.099012080005 2025-07-22,18:24:26.000,203,11069670,123165,0,1753208665,13876.05788883,7.1851073400030145,53065.050102240006 2025-07-22,18:24:27.000,203,11069686,123165,0,1753208666,13875.90969000999,7.206254730001092,53065.099012080005 2025-07-22,18:24:28.000,203,11069673,123085,0,1753208667,13875.74801856999,7.2344512499985285,53065.07805072 2025-07-22,18:24:29.000,203,11069659,123365,0,1753208668,13875.653710229999,7.255598640003882,53065.00817952 2025-07-22,18:24:30.000,203,11069704,123245,0,1753208669,13875.559401889994,7.319040809998114,53065.050102240006 2025-07-22,18:24:31.000,203,11069654,123285,0,1753208670,13875.465093549989,7.3401882000034675,53065.00817952 2025-07-22,18:24:32.000,203,11069638,123285,0,1753208671,13875.458357239993,7.347237330002827,53065.029140880004 2025-07-22,18:24:33.000,203,11069694,123165,0,1753208672,13875.397730449993,7.410679500004335,53064.97324392001 2025-07-22,18:24:34.000,203,11069602,123445,0,1753208673,13875.465093549989,7.424777760003053,53064.97324392001 2025-07-22,18:24:35.000,203,11069655,123405,0,1753208674,13875.485302479989,7.45297428000049,53064.93830832 2025-07-22,18:24:36.000,203,11069684,123005,0,1753208675,13875.525720339989,7.4952690600039205,53064.88939848 2025-07-22,18:24:37.000,203,11069688,123245,0,1753208676,13875.458357239993,7.509367320002639,53064.88939848 2025-07-22,18:24:38.000,203,11069668,123005,0,1753208677,13875.478566169993,7.558711229998153,53064.88939848 2025-07-22,18:24:39.000,203,11069712,123005,0,1753208678,13875.518984029994,7.579858620003506,53064.84747576 2025-07-22,18:24:40.000,203,11069679,123245,0,1753208679,13875.492038789998,7.593956880002224,53064.812540160005 2025-07-22,18:24:41.000,203,11069723,123365,0,1753208680,13875.518984029994,7.615104270000302,53064.83350152001 2025-07-22,18:24:42.000,203,11069647,122845,0,1753208681,13875.566138199989,7.608055140000943,53064.78459168001 2025-07-22,18:24:43.000,203,11069706,123285,0,1753208682,13875.613292369999,7.593956880002224,53064.79856592 2025-07-22,18:24:44.000,203,11069646,123365,0,1753208683,13875.633501299999,7.608055140000943,53064.7217076 2025-07-22,18:24:45.000,203,11069670,123365,0,1753208684,13875.653710229999,7.636251659998379,53064.72869472 2025-07-22,18:24:46.000,203,11069679,123245,0,1753208685,13875.660446539994,7.622153399999661,53064.77061744 2025-07-22,18:24:47.000,203,11069647,123245,0,1753208686,13875.680655469994,7.62920252999902,53064.80555304001 2025-07-22,18:24:48.000,203,11069631,123365,0,1753208687,13875.606556059989,7.636251659998379,53064.77061744 2025-07-22,18:24:49.000,203,11069649,123325,0,1753208688,13875.620028679994,7.671497310002451,53064.77061744 2025-07-22,18:24:50.000,203,11069706,123085,0,1753208689,13875.552665579999,7.6573990500037326,53064.72869472 2025-07-22,18:24:51.000,203,11069693,123285,0,1753208690,13875.539192959994,7.699693829999887,53064.80555304001 2025-07-22,18:24:52.000,203,11069658,123205,0,1753208691,13875.545929269989,7.720841219997965,53064.812540160005 2025-07-22,18:24:53.000,203,11069719,123525,0,1753208692,13875.512247719998,7.798381649998191,53064.74965608 2025-07-22,18:24:54.000,203,11069701,122885,0,1753208693,13875.593083439999,7.875922079998418,53064.77061744 2025-07-22,18:24:55.000,203,11069683,123365,0,1753208694,13875.721073329994,7.974609900003998,53064.70074624 2025-07-22,18:24:56.000,203,11069715,123125,0,1753208695,13875.86927214999,8.08034685000166,53064.6518364 2025-07-22,18:24:57.000,203,11069705,123125,0,1753208696,13875.97031679999,8.122641629997815,53064.66581064001 2025-07-22,18:24:58.000,203,11069682,123405,0,1753208697,13876.044416209996,8.193132929998683,53064.67279776 2025-07-22,18:24:59.000,203,11069626,123285,0,1753208698,13876.131988239991,8.284771620004904,53064.67978488 2025-07-22,18:25:00.000,203,11069728,123165,0,1753208699,13876.091570379991,8.27067335999891,53064.68677200001 2025-07-22,18:25:01.000,203,11069694,123005,0,1753208700,13876.03094358999,8.341164659999777,53064.63786216001 2025-07-22,18:25:02.000,203,11069708,123365,0,1753208701,13876.01073465999,8.446901610004716,53064.70074624 2025-07-22,18:25:03.000,203,11069639,123405,0,1753208702,13875.97031679999,8.559687690001738,53064.66581064001 2025-07-22,18:25:04.000,203,11069668,123365,0,1753208703,13875.88948107999,8.735915940000268,53064.6518364 2025-07-22,18:25:05.000,203,11069666,123325,0,1753208704,13875.89621739,8.848702020004566,53064.70773336001 2025-07-22,18:25:06.000,203,11069693,123285,0,1753208705,13875.862535839995,8.919193319998158,53064.693759120004 2025-07-22,18:25:07.000,203,11069634,123245,0,1753208706,13875.86927214999,8.968537230000948,53064.70074624 2025-07-22,18:25:08.000,203,11069688,123325,0,1753208707,13875.822117979995,8.95443897000223,53064.714720480006 2025-07-22,18:25:09.000,203,11069664,122885,0,1753208708,13875.801909049995,8.94738984000287,53064.714720480006 2025-07-22,18:25:10.000,203,11069672,123405,0,1753208709,13875.76822749999,8.919193319998158,53064.74965608 2025-07-22,18:25:11.000,203,11069635,123205,0,1753208710,13875.781700119995,8.940340710003511,53064.77760456 2025-07-22,18:25:12.000,203,11069672,123245,0,1753208711,13875.80864535999,8.968537230000948,53064.79856592 2025-07-22,18:25:13.000,203,11069687,123245,0,1753208712,13875.81538167,9.024930270003097,53064.7915788 2025-07-22,18:25:14.000,203,11069637,123205,0,1753208713,13875.8355906,9.102470700003323,53064.79856592 2025-07-22,18:25:15.000,203,11069655,123485,0,1753208714,13875.87600846,9.151814609998837,53064.80555304001 2025-07-22,18:25:16.000,203,11069652,122885,0,1753208715,13875.882744769995,9.271649820002494,53064.77760456 2025-07-22,18:25:17.000,203,11069672,123525,0,1753208716,13875.91642632,9.328042860004643,53064.7915788 2025-07-22,18:25:18.000,203,11069725,123365,0,1753208717,13875.92989893999,9.412632420004229,53064.77061744 2025-07-22,18:25:19.000,203,11069654,123325,0,1753208718,13875.882744769995,9.490172850004456,53064.72869472 2025-07-22,18:25:20.000,203,11069709,123045,0,1753208719,13875.89621739,9.610008060000837,53064.79856592 2025-07-22,18:25:21.000,203,11069647,123805,0,1753208720,13875.84906321999,9.76508892000129,53064.75664320001 2025-07-22,18:25:22.000,203,11069661,122925,0,1753208721,13875.862535839995,9.856727610000235,53064.7915788 2025-07-22,18:25:23.000,203,11069671,123085,0,1753208722,13875.82885428999,9.94131716999982,53064.812540160005 2025-07-22,18:25:24.000,203,11069660,123205,0,1753208723,13875.822117979995,10.025906729999406,53064.763630320005 2025-07-22,18:25:25.000,203,11069716,123085,0,1753208724,13875.86927214999,10.089348900000914,53064.763630320005 2025-07-22,18:25:26.000,203,11069649,123485,0,1753208725,13875.862535839995,10.159840200001781,53064.77061744 2025-07-22,18:25:27.000,203,11069639,123405,0,1753208726,13875.822117979995,10.237380630002008,53064.763630320005 2025-07-22,18:25:28.000,203,11069626,123125,0,1753208727,13875.76822749999,10.307871930002875,53064.7915788 2025-07-22,18:25:29.000,203,11069682,123005,0,1753208728,13875.68739177999,10.378363230003743,53064.75664320001 2025-07-22,18:25:30.000,203,11069670,122965,0,1753208729,13875.633501299999,10.385412360003102,53064.74266896 2025-07-22,18:25:31.000,203,11069692,122965,0,1753208730,13875.512247719998,10.427707139999256,53064.812540160005 2025-07-22,18:25:32.000,203,11069667,122685,0,1753208731,13875.498775099994,10.477051050002046,53064.84747576 2025-07-22,18:25:33.000,203,11069628,123285,0,1753208732,13875.451620929998,10.554591480002273,53064.77760456 2025-07-22,18:25:34.000,203,11069729,122965,0,1753208733,13875.417939379993,10.618033650003781,53064.812540160005 2025-07-22,18:25:35.000,203,11069625,123045,0,1753208734,13875.438148309993,10.681475819998013,53064.78459168001 2025-07-22,18:25:36.000,203,11069633,123045,0,1753208735,13875.411203069998,10.737868860000162,53064.74266896 2025-07-22,18:25:37.000,203,11069690,123085,0,1753208736,13875.343839970003,10.75196711999888,53064.72869472 2025-07-22,18:25:38.000,203,11069648,123205,0,1753208737,13875.323631040003,10.766065380004875,53064.74266896 2025-07-22,18:25:39.000,203,11069656,123165,0,1753208738,13875.222586390002,10.80836016000103,53064.74266896 2025-07-22,18:25:40.000,203,11069651,123125,0,1753208739,13875.148486979997,10.85065494000446,53064.78459168001 2025-07-22,18:25:41.000,203,11069651,123085,0,1753208740,13875.054178639992,10.85065494000446,53064.763630320005 2025-07-22,18:25:42.000,203,11069684,123285,0,1753208741,13875.000288160001,10.892949720000615,53064.73568184001 2025-07-22,18:25:43.000,203,11069642,123005,0,1753208742,13874.953133989991,10.98458840999956,53064.74266896 2025-07-22,18:25:44.000,203,11069683,123325,0,1753208743,13874.885770889996,11.02688319000299,53064.73568184001 2025-07-22,18:25:45.000,203,11069636,123085,0,1753208744,13874.79146254999,11.069177969999146,53064.7217076 2025-07-22,18:25:46.000,203,11069673,123285,0,1753208745,13874.73083575999,11.132620140000654,53064.72869472 2025-07-22,18:25:47.000,203,11069675,123005,0,1753208746,13874.65000003999,11.132620140000654,53064.70773336001 2025-07-22,18:25:48.000,203,11069701,123125,0,1753208747,13874.602845869995,11.203111440001521,53064.70074624 2025-07-22,18:25:49.000,203,11069659,123205,0,1753208748,13874.663472659995,11.273602740002389,53064.66581064001 2025-07-22,18:25:50.000,203,11069683,123285,0,1753208749,13874.683681589995,11.315897519998543,53064.595939440005 2025-07-22,18:25:51.000,203,11069698,123125,0,1753208750,13874.744308379995,11.421634470003482,53064.6518364 2025-07-22,18:25:52.000,203,11069716,123205,0,1753208751,13874.85882565,11.463929249999637,53064.5819652 2025-07-22,18:25:53.000,203,11069618,123365,0,1753208752,13874.959870300001,11.499174900003709,53064.53305536 2025-07-22,18:25:54.000,203,11069629,123005,0,1753208753,13875.007024469996,11.520322290001786,53064.49811976001 2025-07-22,18:25:55.000,203,11069633,123325,0,1753208754,13874.953133989991,11.541469679999864,53064.48414552 2025-07-22,18:25:56.000,203,11069633,123365,0,1753208755,13874.81840779,11.569666200004576,53064.49113264001 2025-07-22,18:25:57.000,203,11069641,123365,0,1753208756,13874.65673635,11.62605923999945,53064.477158400005 2025-07-22,18:25:58.000,203,11069671,123165,0,1753208757,13874.481592289994,11.654255760004162,53064.48414552 2025-07-22,18:25:59.000,203,11069630,123045,0,1753208758,13874.306448229989,11.67540315000224,53064.47017128001 2025-07-22,18:26:00.000,203,11069622,123165,0,1753208759,13874.292975609998,11.710648799999035,53064.51908112001 2025-07-22,18:26:01.000,203,11069645,123365,0,1753208760,13874.266030369989,11.703599669999676,53064.46318416 2025-07-22,18:26:02.000,203,11069623,123165,0,1753208761,13874.158249409993,11.696550540000317,53064.4422228 2025-07-22,18:26:03.000,203,11069680,123205,0,1753208762,13874.084150000002,11.682452280001598,53064.42126144001 2025-07-22,18:26:04.000,203,11069676,123045,0,1753208763,13873.929214869997,11.576715330003935,53064.358377360004 2025-07-22,18:26:05.000,203,11069646,123445,0,1753208764,13873.814697599992,11.562617069997941,53064.34440312 2025-07-22,18:26:06.000,203,11069645,123405,0,1753208765,13873.59239936999,11.520322290001786,53064.309467520005 2025-07-22,18:26:07.000,203,11069636,123325,0,1753208766,13873.37010113999,11.534420550000505,53064.27453192 2025-07-22,18:26:08.000,203,11069647,123005,0,1753208767,13873.22863862999,11.520322290001786,53064.190686480004 2025-07-22,18:26:09.000,203,11069660,123365,0,1753208768,13873.073703499998,11.527371420001145,53064.190686480004 2025-07-22,18:26:10.000,203,11069660,123125,0,1753208769,13872.959186229993,11.569666200004576,53064.13478952001 2025-07-22,18:26:11.000,203,11069639,122925,0,1753208770,13872.851405269997,11.569666200004576,53064.05094408 2025-07-22,18:26:12.000,203,11069669,123085,0,1753208771,13872.777305859992,11.569666200004576,53063.98107288 2025-07-22,18:26:13.000,203,11069628,123405,0,1753208772,13872.716679069992,11.611960980000731,53063.974085760005 2025-07-22,18:26:14.000,203,11069656,123045,0,1753208773,13872.575216559992,11.590813590002654,53063.94613728001 2025-07-22,18:26:15.000,203,11069638,123365,0,1753208774,13872.521326080001,11.541469679999864,53063.79940776001 2025-07-22,18:26:16.000,203,11069602,123245,0,1753208775,13872.453962979991,11.527371420001145,53063.78543352 2025-07-22,18:26:17.000,203,11069644,123125,0,1753208776,13872.494380839991,11.527371420001145,53063.708575200006 2025-07-22,18:26:18.000,203,11069627,123125,0,1753208777,13872.507853459996,11.513273160002427,53063.7435108 2025-07-22,18:26:19.000,203,11069645,123405,0,1753208778,13872.467435599996,11.499174900003709,53063.64569112 2025-07-22,18:26:20.000,203,11069654,123325,0,1753208779,13872.46069929,11.4357327300022,53063.61075552001 2025-07-22,18:26:21.000,203,11069587,123085,0,1753208780,13872.48090822,11.449830990000919,53063.5688328 2025-07-22,18:26:22.000,203,11069587,123005,0,1753208781,13872.541535010001,11.39343794999877,53063.46402600001 2025-07-22,18:26:23.000,203,11069647,123525,0,1753208782,13872.555007629991,11.351143170002615,53063.44306464001 2025-07-22,18:26:24.000,203,11069622,123125,0,1753208783,13872.568480249996,11.329995780004538,53063.324283600006 2025-07-22,18:26:25.000,203,11069638,123005,0,1753208784,13872.541535010001,11.25950448000367,53063.26139952 2025-07-22,18:26:26.000,203,11069635,123205,0,1753208785,13872.575216559992,11.231307959998958,53063.254412400005 2025-07-22,18:26:27.000,203,11069656,123165,0,1753208786,13872.649315969997,11.196062310002162,53063.19152832 2025-07-22,18:26:28.000,203,11069609,123445,0,1753208787,13872.669524899997,11.181964050003444,53063.14960560001 2025-07-22,18:26:29.000,203,11069665,123085,0,1753208788,13872.730151689997,11.167865790004726,53063.11467 2025-07-22,18:26:30.000,203,11069609,123405,0,1753208789,13872.784042170002,11.076227099998505,53063.09370864 2025-07-22,18:26:31.000,203,11069636,123365,0,1753208790,13872.885086820002,11.062128839999787,53063.05877304001 2025-07-22,18:26:32.000,203,11069672,123125,0,1753208791,13872.912032059998,10.998686669998278,53063.03082456001 2025-07-22,18:26:33.000,203,11069638,123005,0,1753208792,13872.986131469988,11.04098145000171,53063.07973440001 2025-07-22,18:26:34.000,203,11069588,123285,0,1753208793,13873.006340399988,10.99163753999892,53062.99588896 2025-07-22,18:26:35.000,203,11069667,123165,0,1753208794,13873.026549329988,10.970490150000842,53062.98191472001 2025-07-22,18:26:36.000,203,11069586,123325,0,1753208795,13873.073703499998,11.012784930004273,53062.93999200001 2025-07-22,18:26:37.000,203,11069675,123325,0,1753208796,13873.174748149999,11.012784930004273,53062.87710792 2025-07-22,18:26:38.000,203,11069661,123165,0,1753208797,13873.28926541999,10.977539280000201,53062.89806928 2025-07-22,18:26:39.000,203,11069641,123085,0,1753208798,13873.35662852,10.98458840999956,53062.84217232001 2025-07-22,18:26:40.000,203,11069647,123285,0,1753208799,13873.49135471999,10.970490150000842,53062.85614656 2025-07-22,18:26:41.000,203,11069636,123285,0,1753208800,13873.545245199995,10.942293630003405,53062.849159440004 2025-07-22,18:26:42.000,203,11069634,123005,0,1753208801,13873.63281722999,10.885900590001256,53062.81422384001 2025-07-22,18:26:43.000,203,11069666,123125,0,1753208802,13873.6799714,10.80836016000103,53062.800249600004 2025-07-22,18:26:44.000,203,11069612,123085,0,1753208803,13873.70018033,10.75196711999888,53062.77928824 2025-07-22,18:26:45.000,203,11069648,123005,0,1753208804,13873.61260829999,10.681475819998013,53062.75832688 2025-07-22,18:26:46.000,203,11069608,123365,0,1753208805,13873.61260829999,10.646230170001218,53062.74435264001 2025-07-22,18:26:47.000,203,11069605,123125,0,1753208806,13873.605871989996,10.58278799999971,53062.72339128001 2025-07-22,18:26:48.000,203,11069642,123005,0,1753208807,13873.55871782,10.561640610001632,53062.67448144001 2025-07-22,18:26:49.000,203,11069617,123245,0,1753208808,13873.51156364999,10.540493220003555,53062.68845568 2025-07-22,18:26:50.000,203,11069623,123085,0,1753208809,13873.484618409995,10.498198440000124,53062.6605072 2025-07-22,18:26:51.000,203,11069631,123045,0,1753208810,13873.484618409995,10.462952790003328,53062.6605072 2025-07-22,18:26:52.000,203,11069629,123365,0,1753208811,13873.39031006999,10.470001920002687,53062.653520080006 2025-07-22,18:26:53.000,203,11069625,123085,0,1753208812,13873.302738039994,10.44885453000461,53062.66749432 2025-07-22,18:26:54.000,203,11069638,123085,0,1753208813,13873.282529109994,10.434756269998616,53062.60461024001 2025-07-22,18:26:55.000,203,11069601,122925,0,1753208814,13873.221902319994,10.427707139999256,53062.59762312 2025-07-22,18:26:56.000,203,11069635,123085,0,1753208815,13873.18822076999,10.371314100004383,53062.61858448 2025-07-22,18:26:57.000,203,11069606,123085,0,1753208816,13873.18822076999,10.35721583999839,53062.63954584 2025-07-22,18:26:58.000,203,11069659,123165,0,1753208817,13873.242111249994,10.39246149000246,53062.60461024001 2025-07-22,18:26:59.000,203,11069608,123085,0,1753208818,13873.242111249994,10.364264969997748,53062.54172616 2025-07-22,18:27:00.000,203,11069612,123045,0,1753208819,13873.28926541999,10.39951062000182,53062.56967464 2025-07-22,18:27:01.000,203,11069617,123205,0,1753208820,13873.28926541999,10.364264969997748,53062.54172616 2025-07-22,18:27:02.000,203,11069646,123045,0,1753208821,13873.33641959,10.34311757999967,53062.52775192001 2025-07-22,18:27:03.000,203,11069649,123005,0,1753208822,13873.30947434999,10.35016670999903,53062.47185496 2025-07-22,18:27:04.000,203,11069591,123365,0,1753208823,13873.37683745,10.34311757999967,53062.5207648 2025-07-22,18:27:05.000,203,11069678,123365,0,1753208824,13873.39031006999,10.314921060002234,53062.464867840004 2025-07-22,18:27:06.000,203,11069669,123245,0,1753208825,13873.37010113999,10.293773670004157,53062.415958000005 2025-07-22,18:27:07.000,203,11069601,123085,0,1753208826,13873.403782689995,10.237380630002008,53062.40897088001 2025-07-22,18:27:08.000,203,11069655,123485,0,1753208827,13873.41725531,10.251478890000726,53062.38800952001 2025-07-22,18:27:09.000,203,11069602,123165,0,1753208828,13873.34989220999,10.21623324000393,53062.36006104001 2025-07-22,18:27:10.000,203,11069617,123365,0,1753208829,13873.37010113999,10.138692810003704,53062.37403528 2025-07-22,18:27:11.000,203,11069644,123365,0,1753208830,13873.383573759995,10.103447159999632,53062.33211256 2025-07-22,18:27:12.000,203,11069650,123405,0,1753208831,13873.302738039994,10.018857600000047,53062.36006104001 2025-07-22,18:27:13.000,203,11069676,122845,0,1753208832,13873.32968327999,9.94836629999918,53062.30416408 2025-07-22,18:27:14.000,203,11069599,123285,0,1753208833,13873.34989220999,9.821481960003439,53062.318138320006 2025-07-22,18:27:15.000,203,11069635,123205,0,1753208834,13873.37683745,9.779187180000008,53062.2762156 2025-07-22,18:27:16.000,203,11069621,123325,0,1753208835,13873.525036269995,9.75803979000193,53062.29018984001 2025-07-22,18:27:17.000,203,11069565,123285,0,1753208836,13873.55198150999,9.722794139997859,53062.24128000001 2025-07-22,18:27:18.000,203,11069581,123085,0,1753208837,13873.605871989996,9.722794139997859,53062.2063444 2025-07-22,18:27:19.000,203,11069591,123285,0,1753208838,13873.63281722999,9.694597620000422,53062.16442168 2025-07-22,18:27:20.000,203,11069611,123245,0,1753208839,13873.605871989996,9.70869587999914,53062.18538304 2025-07-22,18:27:21.000,203,11069598,123165,0,1753208840,13873.63955354,9.750990660002572,53062.18538304 2025-07-22,18:27:22.000,203,11069636,123165,0,1753208841,13873.686707709996,9.729843270004494,53062.199357280006 2025-07-22,18:27:23.000,203,11069675,123245,0,1753208842,13873.63281722999,9.750990660002572,53062.22031864001 2025-07-22,18:27:24.000,203,11069647,123085,0,1753208843,13873.59239936999,9.736892400003853,53062.2063444 2025-07-22,18:27:25.000,203,11069649,123485,0,1753208844,13873.53850889,9.743941530003212,53062.19237016001 2025-07-22,18:27:26.000,203,11069666,123325,0,1753208845,13873.4778821,9.75803979000193,53062.19237016001 2025-07-22,18:27:27.000,203,11069584,123325,0,1753208846,13873.444200549995,9.835580220002157,53062.199357280006 2025-07-22,18:27:28.000,203,11069575,123405,0,1753208847,13873.363364829995,9.842629350001516,53062.16442168 2025-07-22,18:27:29.000,203,11069611,123165,0,1753208848,13873.29600173,9.828531090002798,53062.16442168 2025-07-22,18:27:30.000,203,11069669,123205,0,1753208849,13873.2757928,9.884924129997671,53062.1364732 2025-07-22,18:27:31.000,203,11069653,123525,0,1753208850,13873.221902319994,9.877874999998312,53062.24128000001 2025-07-22,18:27:32.000,203,11069622,123525,0,1753208851,13873.201693389994,9.835580220002157,53062.178395920004 2025-07-22,18:27:33.000,203,11069612,123045,0,1753208852,13873.168011839989,9.828531090002798,53062.15743456 2025-07-22,18:27:34.000,203,11069661,123245,0,1753208853,13873.201693389994,9.821481960003439,53062.16442168 2025-07-22,18:27:35.000,203,11069616,123165,0,1753208854,13873.181484459994,9.891973260004306,53062.14346032001 2025-07-22,18:27:36.000,203,11069635,123365,0,1753208855,13873.22863862999,9.934268040000461,53062.129486080004 2025-07-22,18:27:37.000,203,11069650,123325,0,1753208856,13873.25558387,10.011808470000688,53062.1364732 2025-07-22,18:27:38.000,203,11069634,123325,0,1753208857,13873.25558387,10.068201510002837,53062.08756336 2025-07-22,18:27:39.000,203,11069547,123325,0,1753208858,13873.32968327999,10.131643680004345,53062.1364732 2025-07-22,18:27:40.000,203,11069617,123245,0,1753208859,13873.32968327999,10.1739384600005,53062.17140880001 2025-07-22,18:27:41.000,203,11069635,123365,0,1753208860,13873.322946969995,10.159840200001781,53062.12249896001 2025-07-22,18:27:42.000,203,11069594,123085,0,1753208861,13873.343155899995,10.159840200001781,53062.14346032001 2025-07-22,18:27:43.000,203,11069601,123005,0,1753208862,13873.34989220999,10.152791070002422,53062.080576240005 2025-07-22,18:27:44.000,203,11069597,123205,0,1753208863,13873.29600173,10.16688933000114,53062.08756336 2025-07-22,18:27:45.000,203,11069618,123525,0,1753208864,13873.22863862999,10.195085849998577,53062.031666400006 2025-07-22,18:27:46.000,203,11069647,123125,0,1753208865,13873.215166009999,10.209184110004571,53062.03865352 2025-07-22,18:27:47.000,203,11069585,123005,0,1753208866,13873.25558387,10.22328237000329,53062.04564064 2025-07-22,18:27:48.000,203,11069564,123365,0,1753208867,13873.20842969999,10.195085849998577,53061.98974368 2025-07-22,18:27:49.000,203,11069562,123005,0,1753208868,13873.20842969999,10.180987589999859,53062.03865352 2025-07-22,18:27:50.000,203,11069584,123165,0,1753208869,13873.215166009999,10.16688933000114,53062.09455048 2025-07-22,18:27:51.000,203,11069605,123205,0,1753208870,13873.18822076999,10.180987589999859,53062.05961488 2025-07-22,18:27:52.000,203,11069641,123085,0,1753208871,13873.221902319994,10.12459454999771,53062.066602 2025-07-22,18:27:53.000,203,11069636,123325,0,1753208872,13873.25558387,10.075250640002196,53062.010705040004 2025-07-22,18:27:54.000,203,11069584,123165,0,1753208873,13873.235374939999,10.025906729999406,53062.03865352 2025-07-22,18:27:55.000,203,11069657,123125,0,1753208874,13873.30947434999,10.018857600000047,53062.01769216 2025-07-22,18:27:56.000,203,11069619,123045,0,1753208875,13873.33641959,9.962464559997898,53062.05262776001 2025-07-22,18:27:57.000,203,11069566,123045,0,1753208876,13873.37683745,10.004759340001328,53062.00371792001 2025-07-22,18:27:58.000,203,11069634,123165,0,1753208877,13873.43746424,10.018857600000047,53061.982756560006 2025-07-22,18:27:59.000,203,11069644,123125,0,1753208878,13873.525036269995,10.068201510002837,53061.96878232 2025-07-22,18:28:00.000,203,11069633,122845,0,1753208879,13873.626080919996,10.16688933000114,53062.01769216 2025-07-22,18:28:01.000,203,11069610,122765,0,1753208880,13873.713652949991,10.209184110004571,53061.98974368 2025-07-22,18:28:02.000,203,11069598,123245,0,1753208881,13873.909005939997,10.286724540004798,53061.97576944001 2025-07-22,18:28:03.000,203,11069576,123205,0,1753208882,13874.043732140002,10.35721583999839,53061.96878232 2025-07-22,18:28:04.000,203,11069641,123205,0,1753208883,13874.218876199993,10.44885453000461,53061.982756560006 2025-07-22,18:28:05.000,203,11069592,123245,0,1753208884,13874.313184539998,10.561640610001632,53061.9967308 2025-07-22,18:28:06.000,203,11069584,123165,0,1753208885,13874.42770180999,10.646230170001218,53062.04564064 2025-07-22,18:28:07.000,203,11069617,123205,0,1753208886,13874.50853752999,10.709672340002726,53062.12249896001 2025-07-22,18:28:08.000,203,11069602,123005,0,1753208887,13874.53548277,10.75196711999888,53062.10153760001 2025-07-22,18:28:09.000,203,11069629,123045,0,1753208888,13874.60958217999,10.80131103000167,53062.080576240005 2025-07-22,18:28:10.000,203,11069633,123285,0,1753208889,13874.67020896999,10.787212770002952,53062.09455048 2025-07-22,18:28:11.000,203,11069571,123325,0,1753208890,13874.683681589995,10.843605809997825,53062.1364732 2025-07-22,18:28:12.000,203,11069583,123285,0,1753208891,13874.67020896999,10.885900590001256,53062.23429288 2025-07-22,18:28:13.000,203,11069648,123245,0,1753208892,13874.73757207,10.914097109998693,53062.23429288 2025-07-22,18:28:14.000,203,11069625,123325,0,1753208893,13874.79819886,11.02688319000299,53062.23429288 2025-07-22,18:28:15.000,203,11069612,123245,0,1753208894,13874.932925059991,11.111472750002577,53062.29018984001 2025-07-22,18:28:16.000,203,11069631,123205,0,1753208895,13875.000288160001,11.181964050003444,53062.346086800004 2025-07-22,18:28:17.000,203,11069608,123285,0,1753208896,13875.202377460002,11.25950448000367,53062.38800952001 2025-07-22,18:28:18.000,203,11069614,123365,0,1753208897,13875.283213180002,11.273602740002389,53062.36006104001 2025-07-22,18:28:19.000,203,11069633,123325,0,1753208898,13875.337103659993,11.337044910003897,53062.3810224 2025-07-22,18:28:20.000,203,11069554,123285,0,1753208899,13875.411203069998,11.38638881999941,53062.4508936 2025-07-22,18:28:21.000,203,11069576,123205,0,1753208900,13875.444884619988,11.456880120000278,53062.464867840004 2025-07-22,18:28:22.000,203,11069594,123165,0,1753208901,13875.559401889994,11.527371420001145,53062.49281632 2025-07-22,18:28:23.000,203,11069590,123205,0,1753208902,13875.620028679994,11.576715330003935,53062.513777680004 2025-07-22,18:28:24.000,203,11069622,123245,0,1753208903,13875.74801856999,11.640157499998168,53062.59762312 2025-07-22,18:28:25.000,203,11069579,123325,0,1753208904,13875.92989893999,11.710648799999035,53062.63954584 2025-07-22,18:28:26.000,203,11069600,123245,0,1753208905,13876.044416209996,11.767041840001184,53062.67448144001 2025-07-22,18:28:27.000,203,11069574,123245,0,1753208906,13876.185878719996,11.767041840001184,53062.68845568 2025-07-22,18:28:28.000,203,11069625,123285,0,1753208907,13876.347550159997,11.759992710001825,53062.69544280001 2025-07-22,18:28:29.000,203,11069647,123365,0,1753208908,13876.394704329992,11.759992710001825,53062.71640416 2025-07-22,18:28:30.000,203,11069609,123245,0,1753208909,13876.475540049993,11.767041840001184,53062.751339760005 2025-07-22,18:28:31.000,203,11069611,123365,0,1753208910,13876.515957909993,11.79523835999862,53062.79326248001 2025-07-22,18:28:32.000,203,11069579,123325,0,1753208911,13876.549639459998,11.809336620004615,53062.81422384001 2025-07-22,18:28:33.000,203,11069600,123405,0,1753208912,13876.583321009988,11.865729659999488,53062.800249600004 2025-07-22,18:28:34.000,203,11069629,123165,0,1753208913,13876.623738869988,11.908024440002919,53062.821210960006 2025-07-22,18:28:35.000,203,11069614,123245,0,1753208914,13876.670893039998,11.943270089999714,53062.89108216001 2025-07-22,18:28:36.000,203,11069573,123325,0,1753208915,13876.664156729988,11.936220960000355,53062.870120800006 2025-07-22,18:28:37.000,203,11069610,122925,0,1753208916,13876.691101969998,11.992614000002504,53062.88409504 2025-07-22,18:28:38.000,203,11069558,123085,0,1753208917,13876.738256139994,11.971466610004427,53062.96095336001 2025-07-22,18:28:39.000,203,11069536,123085,0,1753208918,13876.819091859994,11.971466610004427,53062.89806928 2025-07-22,18:28:40.000,203,11069572,123165,0,1753208919,13876.95381806,11.992614000002504,53062.919030640005 2025-07-22,18:28:41.000,203,11069542,123525,0,1753208920,13877.021181159995,12.02081051999994,53062.89108216001 2025-07-22,18:28:42.000,203,11069612,123245,0,1753208921,13877.162643669995,12.0278596499993,53062.988901840006 2025-07-22,18:28:43.000,203,11069560,123085,0,1753208922,13877.3175788,12.07720356000209,53062.967940480004 2025-07-22,18:28:44.000,203,11069586,122925,0,1753208923,13877.472513929992,12.147694860002957,53063.00287608 2025-07-22,18:28:45.000,203,11069601,123325,0,1753208924,13877.634185369992,12.25343181000062,53063.016850320004 2025-07-22,18:28:46.000,203,11069591,123365,0,1753208925,13877.741966330002,12.330972240000847,53063.037811680006 2025-07-22,18:28:47.000,203,11069556,123365,0,1753208926,13877.876692529993,12.401463540001714,53063.07274728 2025-07-22,18:28:48.000,203,11069558,123365,0,1753208927,13878.04510027999,12.450807450004504,53063.10768288001 2025-07-22,18:28:49.000,203,11069605,123285,0,1753208928,13878.119199689994,12.52834788000473,53063.10768288001 2025-07-22,18:28:50.000,203,11069586,123445,0,1753208929,13878.159617549994,12.52834788000473,53063.14261848 2025-07-22,18:28:51.000,203,11069568,123125,0,1753208930,13878.18656278999,12.563593530001526,53063.17755408001 2025-07-22,18:28:52.000,203,11069554,123365,0,1753208931,13878.179826479995,12.521298749998095,53063.17755408001 2025-07-22,18:28:53.000,203,11069560,123205,0,1753208932,13878.23371696,12.500151360000018,53063.21248968 2025-07-22,18:28:54.000,203,11069550,123485,0,1753208933,13878.28760743999,12.53539701000409,53063.19152832 2025-07-22,18:28:55.000,203,11069523,123405,0,1753208934,13878.301080059995,12.514249619998736,53063.21248968 2025-07-22,18:28:56.000,203,11069604,123165,0,1753208935,13878.341497919995,12.500151360000018,53063.26139952 2025-07-22,18:28:57.000,203,11069564,123245,0,1753208936,13878.48969673999,12.53539701000409,53063.254412400005 2025-07-22,18:28:58.000,203,11069611,123125,0,1753208937,13878.631159249991,12.549495270002808,53063.28236088 2025-07-22,18:28:59.000,203,11069607,123205,0,1753208938,13878.799567000002,12.627035700003034,53063.352232080004 2025-07-22,18:29:00.000,203,11069597,123405,0,1753208939,13878.941029510002,12.66933047999919,53063.324283600006 2025-07-22,18:29:01.000,203,11069620,123245,0,1753208940,13879.062283089988,12.66933047999919,53063.31030936 2025-07-22,18:29:02.000,203,11069561,123445,0,1753208941,13879.136382499993,12.753920039998775,53063.38018056 2025-07-22,18:29:03.000,203,11069573,123365,0,1753208942,13879.163327739989,12.782116560003487,53063.38716768 2025-07-22,18:29:04.000,203,11069615,123365,0,1753208943,13879.257636079994,12.852607860004355,53063.3592192 2025-07-22,18:29:05.000,203,11069566,123325,0,1753208944,13879.32499917999,12.93719742000394,53063.41511616001 2025-07-22,18:29:06.000,203,11069597,123205,0,1753208945,13879.419307519995,12.972443070000736,53063.41511616001 2025-07-22,18:29:07.000,203,11069510,123365,0,1753208946,13879.500143239995,13.035885240002244,53063.491974480006 2025-07-22,18:29:08.000,203,11069608,123165,0,1753208947,13879.61466051,13.07113088999904,53063.55485856 2025-07-22,18:29:09.000,203,11069576,123365,0,1753208948,13879.66855098999,13.127523930001189,53063.540884320006 2025-07-22,18:29:10.000,203,11069560,123285,0,1753208949,13879.68875991999,13.205064360001415,53063.59678128 2025-07-22,18:29:11.000,203,11069553,123285,0,1753208950,13879.68875991999,13.205064360001415,53063.61774264 2025-07-22,18:29:12.000,203,11069609,123245,0,1753208951,13879.61466051,13.331948700004432,53063.68062672001 2025-07-22,18:29:13.000,203,11069593,122925,0,1753208952,13879.601187889995,13.47293129999889,53063.72254944 2025-07-22,18:29:14.000,203,11069636,123365,0,1753208953,13879.63486944,13.613913900000625,53063.66665248 2025-07-22,18:29:15.000,203,11069547,123045,0,1753208954,13879.68875991999,13.740798240003642,53063.66665248 2025-07-22,18:29:16.000,203,11069567,123245,0,1753208955,13879.769595639991,13.839486060001946,53063.708575200006 2025-07-22,18:29:17.000,203,11069576,123285,0,1753208956,13879.944739699997,13.924075620001531,53063.68062672001 2025-07-22,18:29:18.000,203,11069571,123365,0,1753208957,13880.146828999998,13.98751779000304,53063.73652368 2025-07-22,18:29:19.000,203,11069563,123245,0,1753208958,13880.308500439998,14.022763439999835,53063.757485040005 2025-07-22,18:29:20.000,203,11069550,123165,0,1753208959,13880.402808779989,14.043910829997913,53063.79242064 2025-07-22,18:29:21.000,203,11069617,123125,0,1753208960,13880.54427128999,14.065058220003266,53063.84831760001 2025-07-22,18:29:22.000,203,11069572,123565,0,1753208961,13880.530798669999,14.10735299999942,53063.84133048 2025-07-22,18:29:23.000,203,11069559,123285,0,1753208962,13880.5510076,14.065058220003266,53063.77145928 2025-07-22,18:29:24.000,203,11069571,123085,0,1753208963,13880.62510700999,14.135549520004133,53063.86229184 2025-07-22,18:29:25.000,203,11069604,122965,0,1753208964,13880.62510700999,14.15669691000221,53063.84831760001 2025-07-22,18:29:26.000,203,11069591,123245,0,1753208965,13880.638579629995,14.142598650003492,53063.86927896001 2025-07-22,18:29:27.000,203,11069592,123325,0,1753208966,13880.7530969,14.11440212999878,53063.84133048 2025-07-22,18:29:28.000,203,11069522,122885,0,1753208967,13880.820459999995,14.093254740000702,53063.86229184 2025-07-22,18:29:29.000,203,11069531,123205,0,1753208968,13880.86761416999,14.079156480001984,53063.89024032 2025-07-22,18:29:30.000,203,11069596,123365,0,1753208969,13880.921504649996,14.065058220003266,53063.89024032 2025-07-22,18:29:31.000,203,11069543,123085,0,1753208970,13880.93497727,14.036861699998553,53063.91818880001 2025-07-22,18:29:32.000,203,11069594,123165,0,1753208971,13880.928240959991,14.036861699998553,53063.8832532 2025-07-22,18:29:33.000,203,11069579,123085,0,1753208972,13880.89455941,14.043910829997913,53063.86229184 2025-07-22,18:29:34.000,203,11069572,123365,0,1753208973,13880.88782309999,14.10735299999942,53063.89722744001 2025-07-22,18:29:35.000,203,11069580,123045,0,1753208974,13880.860877859996,14.121451259998139,53063.86229184 2025-07-22,18:29:36.000,203,11069597,123205,0,1753208975,13880.85414155,14.093254740000702,53063.8832532 2025-07-22,18:29:37.000,203,11069542,123165,0,1753208976,13880.83393262,14.022763439999835,53063.876266080006 2025-07-22,18:29:38.000,203,11069584,123245,0,1753208977,13880.81372369,13.98751779000304,53063.84133048 2025-07-22,18:29:39.000,203,11069590,123365,0,1753208978,13880.78677844999,13.959321269998327,53063.84133048 2025-07-22,18:29:40.000,203,11069545,123045,0,1753208979,13880.72615165999,13.966370399997686,53063.84133048 2025-07-22,18:29:41.000,203,11069558,123165,0,1753208980,13880.618370699995,13.945223009999609,53063.84831760001 2025-07-22,18:29:42.000,203,11069598,123485,0,1753208981,13880.537534979994,13.909977360002813,53063.827356240006 2025-07-22,18:29:43.000,203,11069543,123245,0,1753208982,13880.456699259994,13.874731709998741,53063.86229184 2025-07-22,18:29:44.000,203,11069515,123325,0,1753208983,13880.295027819993,13.832436930002586,53063.84133048 2025-07-22,18:29:45.000,203,11069561,123165,0,1753208984,13880.187246859998,13.790142149999156,53063.79940776001 2025-07-22,18:29:46.000,203,11069576,123165,0,1753208985,13880.039048040002,13.726699979997647,53063.79242064 2025-07-22,18:29:47.000,203,11069591,123365,0,1753208986,13879.951476009992,13.635061289998703,53063.77145928 2025-07-22,18:29:48.000,203,11069508,123085,0,1753208987,13879.877376600001,13.47998042999825,53063.82036912001 2025-07-22,18:29:49.000,203,11069570,123205,0,1753208988,13879.857167670001,13.444734780001454,53063.76447216 2025-07-22,18:29:50.000,203,11069590,123365,0,1753208989,13879.810013499991,13.338997830003791,53063.75049792001 2025-07-22,18:29:51.000,203,11069554,123165,0,1753208990,13879.762859329996,13.275555660002283,53063.70158808001 2025-07-22,18:29:52.000,203,11069619,123245,0,1753208991,13879.830222429991,13.226211749999493,53063.68062672001 2025-07-22,18:29:53.000,203,11069480,123405,0,1753208992,13879.830222429991,13.162769579997985,53063.64569112 2025-07-22,18:29:54.000,203,11069556,123245,0,1753208993,13879.850431359991,13.11342567000247,53063.55485856 2025-07-22,18:29:55.000,203,11069549,123325,0,1753208994,13879.931267079992,13.035885240002244,53063.57581992 2025-07-22,18:29:56.000,203,11069568,123445,0,1753208995,13879.998630180002,12.986541329999454,53063.519922960004 2025-07-22,18:29:57.000,203,11069562,123285,0,1753208996,13880.086202209997,12.93719742000394,53063.46402600001 2025-07-22,18:29:58.000,203,11069545,122885,0,1753208997,13880.106411139997,12.852607860004355,53063.46402600001 2025-07-22,18:29:59.000,203,11069530,123245,0,1753208998,13880.119883760002,12.83850959999836,53063.44306464001 2025-07-22,18:30:00.000,203,11069520,123285,0,1753208999,13880.086202209997,12.810313080000924,53063.46402600001 2025-07-22,18:30:01.000,203,11069525,123285,0,1753209000,13880.032311729992,12.76801830000477,53063.47800024 2025-07-22,18:30:02.000,203,11069518,123285,0,1753209001,13879.964948629997,12.739821780000057,53063.45703888 2025-07-22,18:30:03.000,203,11069576,123365,0,1753209002,13879.924530769997,12.697527000003902,53063.4290904 2025-07-22,18:30:04.000,203,11069537,123165,0,1753209003,13879.890849219992,12.66933047999919,53063.40114192 2025-07-22,18:30:05.000,203,11069582,123325,0,1753209004,13879.931267079992,12.612937440004316,53063.40114192 2025-07-22,18:30:06.000,203,11069563,123285,0,1753209005,13879.951476009992,12.570642660000885,53063.39415480001 2025-07-22,18:30:07.000,203,11069514,123285,0,1753209006,13879.985157559997,12.549495270002808,53063.3592192 2025-07-22,18:30:08.000,203,11069513,123405,0,1753209007,13880.052520659992,12.514249619998736,53063.352232080004 2025-07-22,18:30:09.000,203,11069520,123005,0,1753209008,13880.140092690002,12.450807450004504,53063.352232080004 2025-07-22,18:30:10.000,203,11069576,123325,0,1753209009,13880.234401029993,12.401463540001714,53063.373193440006 2025-07-22,18:30:11.000,203,11069564,123285,0,1753209010,13880.268082579998,12.345070499999565,53063.40114192 2025-07-22,18:30:12.000,203,11069543,122885,0,1753209011,13880.241137339988,12.288677460004692,53063.31729648001 2025-07-22,18:30:13.000,203,11069525,123245,0,1753209012,13880.321973059989,12.30277572000341,53063.33127072 2025-07-22,18:30:14.000,203,11069588,123325,0,1753209013,13880.342181989989,12.316873980002129,53063.39415480001 2025-07-22,18:30:15.000,203,11069511,123445,0,1753209014,13880.328709369998,12.295726590004051,53063.352232080004 2025-07-22,18:30:16.000,203,11069526,123685,0,1753209015,13880.423017709989,12.330972240000847,53063.373193440006 2025-07-22,18:30:17.000,203,11069602,123325,0,1753209016,13880.476908189994,12.330972240000847,53063.373193440006 2025-07-22,18:30:18.000,203,11069523,123405,0,1753209017,13880.497117119994,12.30982485000277,53063.38716768 2025-07-22,18:30:19.000,203,11069495,123365,0,1753209018,13880.60489807999,12.316873980002129,53063.38018056 2025-07-22,18:30:20.000,203,11069552,123485,0,1753209019,13880.64531593999,12.316873980002129,53063.422103280005 2025-07-22,18:30:21.000,203,11069572,123165,0,1753209020,13880.598161769994,12.323923110001488,53063.40114192 2025-07-22,18:30:22.000,203,11069561,123045,0,1753209021,13880.598161769994,12.323923110001488,53063.38018056 2025-07-22,18:30:23.000,203,11069603,123365,0,1753209022,13880.63184332,12.30982485000277,53063.422103280005 2025-07-22,18:30:24.000,203,11069529,123525,0,1753209023,13880.56448021999,12.30982485000277,53063.40812904 2025-07-22,18:30:25.000,203,11069569,123325,0,1753209024,13880.510589739999,12.26048093999998,53063.43607752 2025-07-22,18:30:26.000,203,11069554,123365,0,1753209025,13880.429754019999,12.197038769998471,53063.41511616001 2025-07-22,18:30:27.000,203,11069563,123525,0,1753209026,13880.382599849989,12.147694860002957,53063.3592192 2025-07-22,18:30:28.000,203,11069551,123245,0,1753209027,13880.315236749993,12.154743990002316,53063.39415480001 2025-07-22,18:30:29.000,203,11069575,123365,0,1753209028,13880.254609959993,12.182940509999753,53063.3592192 2025-07-22,18:30:30.000,203,11069547,123485,0,1753209029,13880.261346269988,12.218186160003825,53063.40812904 2025-07-22,18:30:31.000,203,11069565,123325,0,1753209030,13880.281555199988,12.211137030004465,53063.39415480001 2025-07-22,18:30:32.000,203,11069511,123285,0,1753209031,13880.288291509998,12.246382680001261,53063.3592192 2025-07-22,18:30:33.000,203,11069552,123205,0,1753209032,13880.247873649998,12.288677460004692,53063.324283600006 2025-07-22,18:30:34.000,203,11069570,123205,0,1753209033,13880.247873649998,12.288677460004692,53063.303322240004 2025-07-22,18:30:35.000,203,11069509,123045,0,1753209034,13880.268082579998,12.338021370000206,53063.324283600006 2025-07-22,18:30:36.000,203,11069533,123125,0,1753209035,13880.180510550003,12.323923110001488,53063.36620632001 2025-07-22,18:30:37.000,203,11069531,123285,0,1753209036,13880.106411139997,12.30982485000277,53063.324283600006 2025-07-22,18:30:38.000,203,11069506,123165,0,1753209037,13879.971684939992,12.288677460004692,53063.34524496001 2025-07-22,18:30:39.000,203,11069571,123005,0,1753209038,13879.924530769997,12.225235290003184,53063.31729648001 2025-07-22,18:30:40.000,203,11069516,123045,0,1753209039,13879.769595639991,12.175891380000394,53063.31729648001 2025-07-22,18:30:41.000,203,11069555,123205,0,1753209040,13879.62813312999,12.091301820000808,53063.289348 2025-07-22,18:30:42.000,203,11069516,123485,0,1753209041,13879.51361586,12.056056170004013,53063.36620632001 2025-07-22,18:30:43.000,203,11069563,123365,0,1753209042,13879.38562596999,11.999663130001863,53063.31729648001 2025-07-22,18:30:44.000,203,11069524,123165,0,1753209043,13879.311526559999,11.90097531000356,53063.24742528001 2025-07-22,18:30:45.000,203,11069534,123165,0,1753209044,13879.210481909999,11.886877050004841,53063.27537376001 2025-07-22,18:30:46.000,203,11069561,123285,0,1753209045,13879.203745599989,11.830484010002692,53063.26838664 2025-07-22,18:30:47.000,203,11069552,123205,0,1753209046,13879.197009289994,11.80228748999798,53063.26838664 2025-07-22,18:30:48.000,203,11069540,123165,0,1753209047,13879.136382499993,11.767041840001184,53063.22646392001 2025-07-22,18:30:49.000,203,11069505,123325,0,1753209048,13879.163327739989,11.788189229999261,53063.19851544001 2025-07-22,18:30:50.000,203,11069570,123045,0,1753209049,13879.102700949989,11.738845320003747,53063.23345104 2025-07-22,18:30:51.000,203,11069534,123205,0,1753209050,13879.102700949989,11.759992710001825,53063.2194768 2025-07-22,18:30:52.000,203,11069575,123085,0,1753209051,13879.015128919993,11.703599669999676,53063.19152832 2025-07-22,18:30:53.000,203,11069498,123325,0,1753209052,13878.988183679998,11.682452280001598,53063.28236088 2025-07-22,18:30:54.000,203,11069531,123165,0,1753209053,13878.947765819998,11.62605923999945,53063.17755408001 2025-07-22,18:30:55.000,203,11069484,123205,0,1753209054,13878.880402720002,11.583764460003295,53063.2194768 2025-07-22,18:30:56.000,203,11069555,123325,0,1753209055,13878.819775930002,11.548518809999223,53063.19851544001 2025-07-22,18:30:57.000,203,11069546,123205,0,1753209056,13878.860193790002,11.534420550000505,53063.14261848 2025-07-22,18:30:58.000,203,11069535,123285,0,1753209057,13878.927556889998,11.520322290001786,53063.12165712 2025-07-22,18:30:59.000,203,11069539,123285,0,1753209058,13878.961238440002,11.569666200004576,53063.10069576 2025-07-22,18:31:00.000,203,11069544,123365,0,1753209059,13879.028601539998,11.527371420001145,53063.156592720006 2025-07-22,18:31:01.000,203,11069507,123285,0,1753209060,13879.035337849993,11.470978379998996,53063.07973440001 2025-07-22,18:31:02.000,203,11069530,123125,0,1753209061,13879.021865229988,11.449830990000919,53063.156592720006 2025-07-22,18:31:03.000,203,11069535,123325,0,1753209062,13879.035337849993,11.414585340004123,53063.12864424001 2025-07-22,18:31:04.000,203,11069538,123485,0,1753209063,13878.947765819998,11.365241430001333,53063.12165712 2025-07-22,18:31:05.000,203,11069531,123365,0,1753209064,13878.907347959997,11.308848389999184,53063.07274728 2025-07-22,18:31:06.000,203,11069549,123325,0,1753209065,13878.799567000002,11.280651870001748,53063.03082456001 2025-07-22,18:31:07.000,203,11069548,123285,0,1753209066,13878.779358070002,11.231307959998958,53063.037811680006 2025-07-22,18:31:08.000,203,11069532,123405,0,1753209067,13878.759149140002,11.21720970000024,53063.00287608 2025-07-22,18:31:09.000,203,11069493,123685,0,1753209068,13878.711994969992,11.146718399999372,53062.988901840006 2025-07-22,18:31:10.000,203,11069530,123325,0,1753209069,13878.732203899992,11.16081665999809,53063.016850320004 2025-07-22,18:31:11.000,203,11069508,123525,0,1753209070,13878.752412829992,11.146718399999372,53062.93300488 2025-07-22,18:31:12.000,203,11069545,123325,0,1753209071,13878.725467589997,11.146718399999372,53062.95396624 2025-07-22,18:31:13.000,203,11069499,123405,0,1753209072,13878.765885449997,11.16081665999809,53062.89108216001 2025-07-22,18:31:14.000,203,11069478,123285,0,1753209073,13878.779358070002,11.189013180002803,53062.870120800006 2025-07-22,18:31:15.000,203,11069468,123365,0,1753209074,13878.711994969992,11.167865790004726,53062.92601776 2025-07-22,18:31:16.000,203,11069503,123325,0,1753209075,13878.711994969992,11.196062310002162,53062.86313368001 2025-07-22,18:31:17.000,203,11069502,123365,0,1753209076,13878.590741389991,11.181964050003444,53062.93300488 2025-07-22,18:31:18.000,203,11069537,123565,0,1753209077,13878.577268770001,11.132620140000654,53062.89108216001 2025-07-22,18:31:19.000,203,11069526,123325,0,1753209078,13878.44927887999,11.118521880001936,53062.9050564 2025-07-22,18:31:20.000,203,11069512,123485,0,1753209079,13878.35497054,11.125571010001295,53062.89806928 2025-07-22,18:31:21.000,203,11069529,123485,0,1753209080,13878.28760743999,11.090325360004499,53062.91204352001 2025-07-22,18:31:22.000,203,11069536,123685,0,1753209081,13878.17309017,11.118521880001936,53062.93300488 2025-07-22,18:31:23.000,203,11069477,123525,0,1753209082,13878.13267231,11.167865790004726,53062.9050564 2025-07-22,18:31:24.000,203,11069453,123405,0,1753209083,13877.997946109994,11.196062310002162,53062.870120800006 2025-07-22,18:31:25.000,203,11069528,123125,0,1753209084,13877.930583009998,11.301799259999825,53062.8351852 2025-07-22,18:31:26.000,203,11069548,123405,0,1753209085,13877.802593119988,11.372290560000692,53062.8351852 2025-07-22,18:31:27.000,203,11069531,123365,0,1753209086,13877.768911569998,11.407536210004764,53062.77230112001 2025-07-22,18:31:28.000,203,11069472,123445,0,1753209087,13877.688075849997,11.478027509998356,53062.77928824 2025-07-22,18:31:29.000,203,11069520,123445,0,1753209088,13877.627449059997,11.513273160002427,53062.681468560004 2025-07-22,18:31:30.000,203,11069529,123365,0,1753209089,13877.553349649992,11.555567939998582,53062.73736552 2025-07-22,18:31:31.000,203,11069540,123365,0,1753209090,13877.539877030002,11.555567939998582,53062.7303784 2025-07-22,18:31:32.000,203,11069474,123325,0,1753209091,13877.411887139991,11.527371420001145,53062.72339128001 2025-07-22,18:31:33.000,203,11069478,123165,0,1753209092,13877.384941899996,11.499174900003709,53062.68845568 2025-07-22,18:31:34.000,203,11069500,123605,0,1753209093,13877.290633559991,11.520322290001786,53062.61159736 2025-07-22,18:31:35.000,203,11069550,123365,0,1753209094,13877.17611629,11.520322290001786,53062.64653296001 2025-07-22,18:31:36.000,203,11069496,123445,0,1753209095,13877.04812639999,11.534420550000505,53062.67448144001 2025-07-22,18:31:37.000,203,11069539,123605,0,1753209096,13876.97402699,11.534420550000505,53062.590636 2025-07-22,18:31:38.000,203,11069532,123365,0,1753209097,13877.000972229995,11.520322290001786,53062.56967464 2025-07-22,18:31:39.000,203,11069523,123165,0,1753209098,13876.95381806,11.576715330003935,53062.56268752 2025-07-22,18:31:40.000,203,11069540,123485,0,1753209099,13877.07507164,11.696550540000317,53062.583648880005 2025-07-22,18:31:41.000,203,11069473,123365,0,1753209100,13877.10875318999,11.66835402000288,53062.59762312 2025-07-22,18:31:42.000,203,11069495,123325,0,1753209101,13877.142434739995,11.696550540000317,53062.57666176001 2025-07-22,18:31:43.000,203,11069512,123245,0,1753209102,13877.18958890999,11.738845320003747,53062.52775192001 2025-07-22,18:31:44.000,203,11069516,123445,0,1753209103,13877.17611629,11.759992710001825,53062.534739040006 2025-07-22,18:31:45.000,203,11069526,123005,0,1753209104,13877.14917104999,11.745894450003107,53062.49281632 2025-07-22,18:31:46.000,203,11069476,123405,0,1753209105,13877.15590736,11.767041840001184,53062.513777680004 2025-07-22,18:31:47.000,203,11069518,123405,0,1753209106,13877.10875318999,11.774090970000543,53062.49281632 2025-07-22,18:31:48.000,203,11069524,123365,0,1753209107,13877.16937997999,11.781140099999902,53062.464867840004 2025-07-22,18:31:49.000,203,11069490,123285,0,1753209108,13877.12896211999,11.809336620004615,53062.3810224 2025-07-22,18:31:50.000,203,11069445,123165,0,1753209109,13877.203061529995,11.84458227000141,53062.43691936001 2025-07-22,18:31:51.000,203,11069461,123365,0,1753209110,13877.21653415,11.823434880003333,53062.40897088001 2025-07-22,18:31:52.000,203,11069504,123405,0,1753209111,13877.162643669995,11.85163140000077,53062.464867840004 2025-07-22,18:31:53.000,203,11069495,123125,0,1753209112,13877.122225809995,11.8939261800042,53062.33909968001 2025-07-22,18:31:54.000,203,11069498,123445,0,1753209113,13877.06833532999,11.90097531000356,53062.36006104001 2025-07-22,18:31:55.000,203,11069470,123325,0,1753209114,13877.03465378,11.922122700001637,53062.33909968001 2025-07-22,18:31:56.000,203,11069496,123165,0,1753209115,13876.96729067999,11.929171830000996,53062.367048160006 2025-07-22,18:31:57.000,203,11069509,123405,0,1753209116,13876.98749960999,11.936220960000355,53062.36006104001 2025-07-22,18:31:58.000,203,11069450,123325,0,1753209117,13876.98749960999,12.006712260001223,53062.40897088001 2025-07-22,18:31:59.000,203,11069484,123365,0,1753209118,13876.980763299995,12.03490877999866,53062.33211256 2025-07-22,18:32:00.000,203,11069464,123325,0,1753209119,13876.960554369994,12.041957909998018,53062.38800952001 2025-07-22,18:32:01.000,203,11069506,123325,0,1753209120,13877.000972229995,12.049007040004653,53062.32512544 2025-07-22,18:32:02.000,203,11069438,123485,0,1753209121,13877.000972229995,12.063105300003372,53062.33909968001 2025-07-22,18:32:03.000,203,11069440,123205,0,1753209122,13877.07507164,12.119498339998245,53062.346086800004 2025-07-22,18:32:04.000,203,11069508,123285,0,1753209123,13877.19632522,12.168842250001035,53062.37403528 2025-07-22,18:32:05.000,203,11069468,123365,0,1753209124,13877.29736987,12.154743990002316,53062.42294512 2025-07-22,18:32:06.000,203,11069446,123365,0,1753209125,13877.432096069992,12.211137030004465,53062.42294512 2025-07-22,18:32:07.000,203,11069506,123325,0,1753209126,13877.526404409997,12.218186160003825,53062.43691936001 2025-07-22,18:32:08.000,203,11069489,123405,0,1753209127,13877.661130610002,12.239333550001902,53062.45788072001 2025-07-22,18:32:09.000,203,11069458,123325,0,1753209128,13877.755438949993,12.288677460004692,53062.42993224 2025-07-22,18:32:10.000,203,11069436,123325,0,1753209129,13877.789120499998,12.338021370000206,53062.47884208001 2025-07-22,18:32:11.000,203,11069454,123365,0,1753209130,13877.809329429998,12.359168759998283,53062.47185496 2025-07-22,18:32:12.000,203,11069472,123325,0,1753209131,13877.775647879993,12.443758319997869,53062.4508936 2025-07-22,18:32:13.000,203,11069477,123525,0,1753209132,13877.768911569998,12.457856580003863,53062.49281632 2025-07-22,18:32:14.000,203,11069446,123405,0,1753209133,13877.694812159993,12.4860531000013,53062.45788072001 2025-07-22,18:32:15.000,203,11069454,123325,0,1753209134,13877.688075849997,12.507200489999377,53062.5207648 2025-07-22,18:32:16.000,203,11069493,123525,0,1753209135,13877.654394299992,12.52834788000473,53062.5207648 2025-07-22,18:32:17.000,203,11069412,123325,0,1753209136,13877.708284779997,12.514249619998736,53062.49980344 2025-07-22,18:32:18.000,203,11069464,123525,0,1753209137,13877.748702639998,12.493102230000659,53062.52775192001 2025-07-22,18:32:19.000,203,11069433,123605,0,1753209138,13877.795856809993,12.542446140003449,53062.47884208001 2025-07-22,18:32:20.000,203,11069465,123645,0,1753209139,13877.863219909988,12.52834788000473,53062.590636 2025-07-22,18:32:21.000,203,11069481,123325,0,1753209140,13877.903637769989,12.584740919999604,53062.590636 2025-07-22,18:32:22.000,203,11069469,123445,0,1753209141,13877.991209799999,12.605888309997681,53062.55570040001 2025-07-22,18:32:23.000,203,11069458,123445,0,1753209142,13878.011418729999,12.66228134999983,53062.54871328 2025-07-22,18:32:24.000,203,11069467,123525,0,1753209143,13878.004682419989,12.676379609998548,53062.57666176001 2025-07-22,18:32:25.000,203,11069467,123165,0,1753209144,13877.991209799999,12.690477870004543,53062.590636 2025-07-22,18:32:26.000,203,11069474,123685,0,1753209145,13878.024891349989,12.775067430004128,53062.534739040006 2025-07-22,18:32:27.000,203,11069415,123525,0,1753209146,13877.991209799999,12.760969169998134,53062.590636 2025-07-22,18:32:28.000,203,11069472,123485,0,1753209147,13877.977737179994,12.84555872999772,53062.57666176001 2025-07-22,18:32:29.000,203,11069433,123485,0,1753209148,13877.944055629989,12.88785351000115,53062.534739040006 2025-07-22,18:32:30.000,203,11069493,123325,0,1753209149,13877.917110389993,12.951295680002659,53062.54172616 2025-07-22,18:32:31.000,203,11069446,123645,0,1753209150,13877.816065739993,12.930148290004581,53062.61858448 2025-07-22,18:32:32.000,203,11069423,123765,0,1753209151,13877.762175260003,13.000639589998173,53062.60461024001 2025-07-22,18:32:33.000,203,11069441,123765,0,1753209152,13877.741966330002,13.000639589998173,53062.61858448 2025-07-22,18:32:34.000,203,11069415,123445,0,1753209153,13877.667866919997,13.021786980003526,53062.54871328 2025-07-22,18:32:35.000,203,11069466,123445,0,1753209154,13877.701548470002,13.07113088999904,53062.632558720004 2025-07-22,18:32:36.000,203,11069443,123405,0,1753209155,13877.708284779997,13.11342567000247,53062.57666176001 2025-07-22,18:32:37.000,203,11069434,123525,0,1753209156,13877.789120499998,13.127523930001189,53062.54871328 2025-07-22,18:32:38.000,203,11069473,123485,0,1753209157,13877.789120499998,13.127523930001189,53062.583648880005 2025-07-22,18:32:39.000,203,11069389,123245,0,1753209158,13877.715021089993,13.141622189999907,53062.50679056001 2025-07-22,18:32:40.000,203,11069478,123325,0,1753209159,13877.667866919997,13.134573060000548,53062.513777680004 2025-07-22,18:32:41.000,203,11069433,123844,0,1753209160,13877.674603229992,13.141622189999907,53062.583648880005 2025-07-22,18:32:42.000,203,11069413,123565,0,1753209161,13877.566822269997,13.085229149997758,53062.54871328 2025-07-22,18:32:43.000,203,11069407,123885,0,1753209162,13877.465777619997,13.028836110002885,53062.52775192001 2025-07-22,18:32:44.000,203,11069486,123605,0,1753209163,13877.438832380001,12.993590459998813,53062.52775192001 2025-07-22,18:32:45.000,203,11069431,123285,0,1753209164,13877.378205590001,12.930148290004581,53062.50679056001 2025-07-22,18:32:46.000,203,11069462,123645,0,1753209165,13877.23674308,12.951295680002659,53062.513777680004 2025-07-22,18:32:47.000,203,11069439,123765,0,1753209166,13877.243479389996,12.923099159997946,53062.42294512 2025-07-22,18:32:48.000,203,11069463,123685,0,1753209167,13877.182852599995,12.993590459998813,53062.44390648 2025-07-22,18:32:49.000,203,11069436,123645,0,1753209168,13877.14917104999,13.021786980003526,53062.43691936001 2025-07-22,18:32:50.000,203,11069438,123844,0,1753209169,13877.08854425999,13.099327410003752,53062.40198376 2025-07-22,18:32:51.000,203,11069473,123844,0,1753209170,13877.081807949995,13.099327410003752,53062.367048160006 2025-07-22,18:32:52.000,203,11069446,123565,0,1753209171,13877.12896211999,13.127523930001189,53062.40198376 2025-07-22,18:32:53.000,203,11069431,123525,0,1753209172,13877.13569843,13.198015230002056,53062.33909968001 2025-07-22,18:32:54.000,203,11069430,123925,0,1753209173,13877.122225809995,13.247359140004846,53062.318138320006 2025-07-22,18:32:55.000,203,11069452,123445,0,1753209174,13877.06833532999,13.268506530002924,53062.33909968001 2025-07-22,18:32:56.000,203,11069405,123565,0,1753209175,13877.021181159995,13.324899569997797,53062.35307392 2025-07-22,18:32:57.000,203,11069463,123325,0,1753209176,13876.92687281999,13.338997830003791,53062.25525424 2025-07-22,18:32:58.000,203,11069430,123565,0,1753209177,13876.879718649994,13.367194350001228,53062.25525424 2025-07-22,18:32:59.000,203,11069448,123565,0,1753209178,13876.785410309989,13.388341739999305,53062.150447440006 2025-07-22,18:33:00.000,203,11069413,123765,0,1753209179,13876.718047209994,13.47293129999889,53062.129486080004 2025-07-22,18:33:01.000,203,11069412,123645,0,1753209180,13876.670893039998,13.494078690004244,53062.150447440006 2025-07-22,18:33:02.000,203,11069393,123844,0,1753209181,13876.623738869988,13.543422599999758,53062.08756336 2025-07-22,18:33:03.000,203,11069474,123365,0,1753209182,13876.569848389998,13.57866825000383,53062.05961488 2025-07-22,18:33:04.000,203,11069366,123965,0,1753209183,13876.569848389998,13.642110419998062,53062.03865352 2025-07-22,18:33:05.000,203,11069447,123485,0,1753209184,13876.489012669997,13.733749110004283,53062.02467928001 2025-07-22,18:33:06.000,203,11069435,123645,0,1753209185,13876.381231710002,13.832436930002586,53061.95480808001 2025-07-22,18:33:07.000,203,11069432,123645,0,1753209186,13876.273450749992,13.846535190001305,53061.96878232 2025-07-22,18:33:08.000,203,11069444,123685,0,1753209187,13876.158933480001,13.924075620001531,53061.96878232 2025-07-22,18:33:09.000,203,11069446,123645,0,1753209188,13876.01073465999,14.001616050001758,53061.90589824001 2025-07-22,18:33:10.000,203,11069473,123765,0,1753209189,13875.86927214999,14.072107350002625,53061.87794976 2025-07-22,18:33:11.000,203,11069458,123485,0,1753209190,13875.77496381,14.128500390004774,53061.85698840001 2025-07-22,18:33:12.000,203,11069442,123645,0,1753209191,13875.64697391999,14.220139080003719,53061.8220528 2025-07-22,18:33:13.000,203,11069418,123485,0,1753209192,13875.579610819994,14.248335600001155,53061.73820736001 2025-07-22,18:33:14.000,203,11069382,123844,0,1753209193,13875.451620929998,14.276532119998592,53061.66833616001 2025-07-22,18:33:15.000,203,11069420,123685,0,1753209194,13875.384257829988,14.318826900002023,53061.66134904 2025-07-22,18:33:16.000,203,11069421,123445,0,1753209195,13875.283213180002,14.3399742900001,53061.63340056 2025-07-22,18:33:17.000,203,11069436,123525,0,1753209196,13875.256267939993,14.34702341999946,53061.55654224 2025-07-22,18:33:18.000,203,11069413,123685,0,1753209197,13875.249531629997,14.34702341999946,53061.53558088 2025-07-22,18:33:19.000,203,11069455,123685,0,1753209198,13875.202377460002,14.354072549998818,53061.41679984 2025-07-22,18:33:20.000,203,11069371,123605,0,1753209199,13875.242795320002,14.431612979999045,53061.41679984 2025-07-22,18:33:21.000,203,11069427,123605,0,1753209200,13875.269740559997,14.51620253999863,53061.360902880006 2025-07-22,18:33:22.000,203,11069434,123725,0,1753209201,13875.330367349998,14.52325166999799,53061.31898016 2025-07-22,18:33:23.000,203,11069478,123645,0,1753209202,13875.370785209998,14.544399060003343,53061.30500592001 2025-07-22,18:33:24.000,203,11069392,123685,0,1753209203,13875.370785209998,14.51620253999863,53061.20718624 2025-07-22,18:33:25.000,203,11069448,123805,0,1753209204,13875.343839970003,14.51620253999863,53061.22116048 2025-07-22,18:33:26.000,203,11069450,123405,0,1753209205,13875.296685799993,14.480956890001835,53061.172250640004 2025-07-22,18:33:27.000,203,11069414,123645,0,1753209206,13875.283213180002,14.403416460001608,53061.08141808 2025-07-22,18:33:28.000,203,11069476,123485,0,1753209207,13875.289949489998,14.34702341999946,53061.06744384001 2025-07-22,18:33:29.000,203,11069402,123844,0,1753209208,13875.236059009992,14.318826900002023,53061.04648248001 2025-07-22,18:33:30.000,203,11069419,123525,0,1753209209,13875.222586390002,14.34702341999946,53061.03949536 2025-07-22,18:33:31.000,203,11069396,123805,0,1753209210,13875.148486979997,14.311777770002664,53060.99058552 2025-07-22,18:33:32.000,203,11069471,123765,0,1753209211,13875.087860189997,14.311777770002664,53060.94866280001 2025-07-22,18:33:33.000,203,11069468,123365,0,1753209212,13875.033969709992,14.361121679998178,53060.9137272 2025-07-22,18:33:34.000,203,11069408,123685,0,1753209213,13874.939661370001,14.332925160000741,53060.87180448 2025-07-22,18:33:35.000,203,11069432,123725,0,1753209214,13874.845353029996,14.311777770002664,53060.82988176001 2025-07-22,18:33:36.000,203,11069401,123685,0,1753209215,13874.845353029996,14.269482989999233,53060.808920400006 2025-07-22,18:33:37.000,203,11069436,123605,0,1753209216,13874.703890519995,14.191942559999006,53060.80193328001 2025-07-22,18:33:38.000,203,11069437,123685,0,1753209217,13874.65673635,14.191942559999006,53060.78097192001 2025-07-22,18:33:39.000,203,11069438,123685,0,1753209218,13874.623054799995,14.191942559999006,53060.7041136 2025-07-22,18:33:40.000,203,11069453,123365,0,1753209219,13874.61631849,14.198991689998365,53060.7041136 2025-07-22,18:33:41.000,203,11069462,124165,0,1753209220,13874.63652742,14.15669691000221,53060.620268160004 2025-07-22,18:33:42.000,203,11069418,123765,0,1753209221,13874.623054799995,14.15669691000221,53060.60629392 2025-07-22,18:33:43.000,203,11069417,123885,0,1753209222,13874.602845869995,14.191942559999006,53060.51546136001 2025-07-22,18:33:44.000,203,11069436,123685,0,1753209223,13874.602845869995,14.255384730000515,53060.522448480006 2025-07-22,18:33:45.000,203,11069423,123645,0,1753209224,13874.5556917,14.318826900002023,53060.5294356 2025-07-22,18:33:46.000,203,11069415,123805,0,1753209225,13874.56916431999,14.417514720000327,53060.44559016001 2025-07-22,18:33:47.000,203,11069468,123965,0,1753209226,13874.52874645999,14.445711239997763,53060.46655152001 2025-07-22,18:33:48.000,203,11069497,123844,0,1753209227,13874.51527384,14.52325166999799,53060.403667440005 2025-07-22,18:33:49.000,203,11069480,123805,0,1753209228,13874.50853752999,14.579644710000139,53060.36174472 2025-07-22,18:33:50.000,203,11069434,123965,0,1753209229,13874.50853752999,14.636037750002288,53060.34777048001 2025-07-22,18:33:51.000,203,11069485,124005,0,1753209230,13874.454647049999,14.692430790004437,53060.24296368 2025-07-22,18:33:52.000,203,11069409,123925,0,1753209231,13874.394020259999,14.706529050003155,53060.2150152 2025-07-22,18:33:53.000,203,11069439,124125,0,1753209232,13874.306448229989,14.699479920003796,53060.187066720006 2025-07-22,18:33:54.000,203,11069429,123885,0,1753209233,13874.225612509988,14.79111861000274,53060.15911824001 2025-07-22,18:33:55.000,203,11069425,123685,0,1753209234,13874.151513099998,14.74177469999995,53060.10322128 2025-07-22,18:33:56.000,203,11069443,124005,0,1753209235,13874.198667269993,14.720627310001873,53060.08225992 2025-07-22,18:33:57.000,203,11069448,123965,0,1753209236,13874.138040479993,14.713578180002514,53060.0752728 2025-07-22,18:33:58.000,203,11069445,124165,0,1753209237,13874.138040479993,14.720627310001873,53060.0752728 2025-07-22,18:33:59.000,203,11069412,123485,0,1753209238,13874.212139889998,14.784069480003382,53060.01238872001 2025-07-22,18:34:00.000,203,11069463,123965,0,1753209239,13874.292975609998,14.812266000000818,53059.949504640004 2025-07-22,18:34:01.000,203,11069408,123965,0,1753209240,13874.400756569994,14.84751165000489,53059.91456904 2025-07-22,18:34:02.000,203,11069437,123965,0,1753209241,13874.46811966999,14.875708170002326,53059.900594800005 2025-07-22,18:34:03.000,203,11069458,124085,0,1753209242,13874.57590063,14.903904689999763,53059.84469784001 2025-07-22,18:34:04.000,203,11069381,123965,0,1753209243,13874.67020896999,14.953248600002553,53059.830723600004 2025-07-22,18:34:05.000,203,11069457,124165,0,1753209244,13874.784726239996,14.92505207999784,53059.82373648001 2025-07-22,18:34:06.000,203,11069404,124125,0,1753209245,13874.865561959996,15.009641640004702,53059.72591680001 2025-07-22,18:34:17.000,203,11069395,124365,0,1753209256,13875.141750670002,15.20701728000131,53059.4813676 2025-07-22,18:34:18.000,203,11069430,123965,0,1753209257,13875.141750670002,15.115378590002365,53059.52329032 2025-07-22,18:34:19.000,203,11069409,124205,0,1753209258,13875.195641149992,15.087182069997652,53059.50931608001 2025-07-22,18:34:20.000,203,11069447,124365,0,1753209259,13875.182168530002,15.073083809998934,53059.4813676 2025-07-22,18:34:21.000,203,11069427,124085,0,1753209260,13875.236059009992,15.122427720001724,53059.4114964 2025-07-22,18:34:22.000,203,11069485,124125,0,1753209261,13875.303422110002,15.192919020002591,53059.42547064 2025-07-22,18:34:23.000,203,11069455,124205,0,1753209262,13875.364048899988,15.284557710001536,53059.4114964 2025-07-22,18:34:24.000,203,11069446,124285,0,1753209263,13875.390994139998,15.38324552999984,53059.39053504001 2025-07-22,18:34:25.000,203,11069440,124205,0,1753209264,13875.471829859998,15.3902946599992,53059.397522160005 2025-07-22,18:34:26.000,203,11069422,124125,0,1753209265,13875.465093549989,15.411442050004553,53059.34162520001 2025-07-22,18:34:27.000,203,11069433,124285,0,1753209266,13875.431411999998,15.369147270001122,53059.3066896 2025-07-22,18:34:28.000,203,11069390,124165,0,1753209267,13875.444884619988,15.38324552999984,53059.31367672 2025-07-22,18:34:29.000,203,11069486,124285,0,1753209268,13875.370785209998,15.333901620004326,53059.34162520001 2025-07-22,18:34:30.000,203,11069441,124325,0,1753209269,13875.269740559997,15.333901620004326,53059.35559944 2025-07-22,18:34:31.000,203,11069424,123965,0,1753209270,13875.182168530002,15.284557710001536,53059.327650960004 2025-07-22,18:34:32.000,203,11069359,124565,0,1753209271,13875.087860189997,15.298655970000254,53059.35559944 2025-07-22,18:34:33.000,203,11069428,124365,0,1753209272,13875.020497090001,15.263410320003459,53059.36957368001 2025-07-22,18:34:34.000,203,11069434,124125,0,1753209273,13874.946397679996,15.305705099999614,53059.31367672 2025-07-22,18:34:35.000,203,11069416,124205,0,1753209274,13874.905979819996,15.362098140001763,53059.3066896 2025-07-22,18:34:36.000,203,11069444,124285,0,1753209275,13874.83188040999,15.42554031000327,53059.299702480006 2025-07-22,18:34:37.000,203,11069430,124365,0,1753209276,13874.83861672,15.467835089999426,53059.25079264001 2025-07-22,18:34:38.000,203,11069477,124245,0,1753209277,13874.804935169996,15.545375519999652,53059.21585704 2025-07-22,18:34:39.000,203,11069415,124245,0,1753209278,13874.81840779,15.644063339997956,53059.229831280005 2025-07-22,18:34:40.000,203,11069419,124205,0,1753209279,13874.73083575999,15.749800290002895,53059.2368184 2025-07-22,18:34:41.000,203,11069455,124485,0,1753209280,13874.764517309995,15.714554639998823,53059.2368184 2025-07-22,18:34:42.000,203,11069430,124565,0,1753209281,13874.73757207,15.79209506999905,53059.180921440005 2025-07-22,18:34:43.000,203,11069464,124005,0,1753209282,13874.683681589995,15.806193329997768,53059.159960080004 2025-07-22,18:34:44.000,203,11069400,124325,0,1753209283,13874.663472659995,15.855537240000558,53059.180921440005 2025-07-22,18:34:45.000,203,11069411,124485,0,1753209284,13874.663472659995,15.869635499999276,53059.20886992 2025-07-22,18:34:46.000,203,11069431,124445,0,1753209285,13874.582636939995,15.862586369999917,53059.159960080004 2025-07-22,18:34:47.000,203,11069449,124085,0,1753209286,13874.49506491,15.940126800000144,53059.180921440005 2025-07-22,18:34:48.000,203,11069447,124645,0,1753209287,13874.441174429994,15.947175929999503,53059.180921440005 2025-07-22,18:34:49.000,203,11069383,124285,0,1753209288,13874.367075019989,16.02471635999973,53059.180921440005 2025-07-22,18:34:50.000,203,11069436,124405,0,1753209289,13874.259294059993,16.07406027000252,53059.159960080004 2025-07-22,18:34:51.000,203,11069444,124485,0,1753209290,13874.232348819998,16.109305919999315,53059.20188280001 2025-07-22,18:34:52.000,203,11069452,124245,0,1753209291,13874.185194649988,16.095207660000597,53059.11803736 2025-07-22,18:34:53.000,203,11069426,124365,0,1753209292,13874.205403579988,16.06701114000316,53059.12502448001 2025-07-22,18:34:54.000,203,11069457,124125,0,1753209293,13874.178458339993,16.038814619998448,53059.07611464 2025-07-22,18:34:55.000,203,11069412,124645,0,1753209294,13874.225612509988,16.01766723000037,53059.062140400005 2025-07-22,18:34:56.000,203,11069411,124405,0,1753209295,13874.232348819998,15.989470710002934,53059.06912752 2025-07-22,18:34:57.000,203,11069483,124405,0,1753209296,13874.151513099998,15.933077670000785,53059.04816616 2025-07-22,18:34:58.000,203,11069500,124525,0,1753209297,13874.124567860003,15.911930280002707,53059.05515328001 2025-07-22,18:34:59.000,203,11069468,124125,0,1753209298,13874.084150000002,15.911930280002707,53058.99925632 2025-07-22,18:35:00.000,203,11069481,124445,0,1753209299,13874.077413689993,15.975372450004215,53058.964320720006 2025-07-22,18:35:01.000,203,11069465,124325,0,1753209300,13874.043732140002,15.982421580003574,53058.90842376 2025-07-22,18:35:02.000,203,11069400,124525,0,1753209301,13874.144776789988,16.045863749997807,53058.943359360004 2025-07-22,18:35:03.000,203,11069418,124205,0,1753209302,13874.178458339993,16.123404179998033,53058.88746240001 2025-07-22,18:35:04.000,203,11069402,124645,0,1753209303,13874.252557749998,16.215042870004254,53058.85951392 2025-07-22,18:35:05.000,203,11069460,124285,0,1753209304,13874.292975609998,16.264386779999768,53058.8525268 2025-07-22,18:35:06.000,203,11069410,124565,0,1753209305,13874.292975609998,16.313730690002558,53058.81060408 2025-07-22,18:35:07.000,203,11069457,124365,0,1753209306,13874.292975609998,16.341927209999994,53058.775668480004 2025-07-22,18:35:08.000,203,11069455,124605,0,1753209307,13874.292975609998,16.341927209999994,53058.7826556 2025-07-22,18:35:09.000,203,11069378,124605,0,1753209308,13874.326657159989,16.334878080000635,53058.73374576 2025-07-22,18:35:10.000,203,11069435,124525,0,1753209309,13874.353602399999,16.29258330000448,53058.7826556 2025-07-22,18:35:11.000,203,11069455,124405,0,1753209310,13874.346866089989,16.278485039998486,53058.726758640005 2025-07-22,18:35:12.000,203,11069467,124885,0,1753209311,13874.387283949989,16.25028852000105,53058.73374576 2025-07-22,18:35:13.000,203,11069432,124645,0,1753209312,13874.414229189999,16.264386779999768,53058.740732879996 2025-07-22,18:35:14.000,203,11069380,124445,0,1753209313,13874.333393469999,16.29258330000448,53058.677848800005 2025-07-22,18:35:15.000,203,11069433,124565,0,1753209314,13874.292975609998,16.348976339999354,53058.7127844 2025-07-22,18:35:16.000,203,11069425,124285,0,1753209315,13874.232348819998,16.41946764000022,53058.67086168001 2025-07-22,18:35:17.000,203,11069461,124485,0,1753209316,13874.171722029998,16.46881155000301,53058.69881016001 2025-07-22,18:35:18.000,203,11069433,124285,0,1753209317,13874.138040479993,16.539302850003878,53058.67086168001 2025-07-22,18:35:19.000,203,11069410,124485,0,1753209318,13874.171722029998,16.630941540002823,53058.69182304 2025-07-22,18:35:20.000,203,11069475,124445,0,1753209319,13874.144776789988,16.750776749999204,53058.66387456 2025-07-22,18:35:21.000,203,11069449,124565,0,1753209320,13874.158249409993,16.764875009997922,53058.70579728 2025-07-22,18:35:22.000,203,11069429,124485,0,1753209321,13874.185194649988,16.863562830003502,53058.726758640005 2025-07-22,18:35:23.000,203,11069430,124485,0,1753209322,13874.178458339993,16.912906739999016,53058.6429132 2025-07-22,18:35:24.000,203,11069419,124325,0,1753209323,13874.191930959998,16.997496299998602,53058.71977152001 2025-07-22,18:35:25.000,203,11069449,124285,0,1753209324,13874.158249409993,17.05388934000075,53058.66387456 2025-07-22,18:35:26.000,203,11069430,124445,0,1753209325,13874.117831549993,17.07503672999883,53058.75470712 2025-07-22,18:35:27.000,203,11069433,124405,0,1753209326,13874.070677379998,17.152577159999055,53058.726758640005 2025-07-22,18:35:28.000,203,11069412,124445,0,1753209327,13873.976369039992,17.187822810003127,53058.75470712 2025-07-22,18:35:29.000,203,11069416,124445,0,1753209328,13873.909005939997,17.216019330000563,53058.74772000001 2025-07-22,18:35:30.000,203,11069461,124525,0,1753209329,13873.855115459992,17.272412370002712,53058.70579728 2025-07-22,18:35:31.000,203,11069426,124525,0,1753209330,13873.868588079997,17.272412370002712,53058.7127844 2025-07-22,18:35:32.000,203,11069475,124565,0,1753209331,13873.868588079997,17.30060889000015,53058.71977152001 2025-07-22,18:35:33.000,203,11069416,124405,0,1753209332,13873.848379149997,17.34290367000358,53058.69881016001 2025-07-22,18:35:34.000,203,11069433,124285,0,1753209333,13873.888797009997,17.413394970004447,53058.726758640005 2025-07-22,18:35:35.000,203,11069466,124405,0,1753209334,13873.909005939997,17.420444100003806,53058.69182304 2025-07-22,18:35:36.000,203,11069445,124285,0,1753209335,13873.942687490002,17.547328439999546,53058.726758640005 2025-07-22,18:35:37.000,203,11069505,124525,0,1753209336,13874.003314280002,17.610770610001055,53058.70579728 2025-07-22,18:35:38.000,203,11069468,124485,0,1753209337,13874.077413689993,17.70945842999936,53058.69881016001 2025-07-22,18:35:39.000,203,11069467,124485,0,1753209338,13874.104358930002,17.75880234000215,53058.69182304 2025-07-22,18:35:40.000,203,11069501,124645,0,1753209339,13874.144776789988,17.786998859999585,53058.71977152001 2025-07-22,18:35:41.000,203,11069380,124805,0,1753209340,13874.218876199993,17.822244510003657,53058.7127844 2025-07-22,18:35:42.000,203,11069469,124405,0,1753209341,13874.239085129993,17.794047989998944,53058.73374576 2025-07-22,18:35:43.000,203,11069453,124685,0,1753209342,13874.286239299989,17.794047989998944,53058.65688744 2025-07-22,18:35:44.000,203,11069427,124125,0,1753209343,13874.292975609998,17.794047989998944,53058.7127844 2025-07-22,18:35:45.000,203,11069431,124525,0,1753209344,13874.319920849994,17.765851470001508,53058.64990032001 2025-07-22,18:35:46.000,203,11069441,124365,0,1753209345,13874.225612509988,17.723556689998077,53058.65688744 2025-07-22,18:35:47.000,203,11069462,124165,0,1753209346,13874.212139889998,17.70945842999936,53058.67086168001 2025-07-22,18:35:48.000,203,11069443,124325,0,1753209347,13874.212139889998,17.772900600000867,53058.68483592 2025-07-22,18:35:49.000,203,11069454,124445,0,1753209348,13874.131304169998,17.808146249997662,53058.69881016001 2025-07-22,18:35:50.000,203,11069485,124485,0,1753209349,13874.131304169998,17.857490160000452,53058.64990032001 2025-07-22,18:35:51.000,203,11069475,124485,0,1753209350,13874.097622619993,17.88568667999789,53058.6429132 2025-07-22,18:35:52.000,203,11069483,124245,0,1753209351,13874.158249409993,17.97732537000411,53058.61496472 2025-07-22,18:35:53.000,203,11069436,124325,0,1753209352,13874.225612509988,18.005521890001546,53058.54509352 2025-07-22,18:35:54.000,203,11069466,124445,0,1753209353,13874.279502989993,18.076013190002413,53058.58701624 2025-07-22,18:35:55.000,203,11069489,124485,0,1753209354,13874.353602399999,18.083062320001773,53058.52413216 2025-07-22,18:35:56.000,203,11069445,124445,0,1753209355,13874.434438119999,18.14650449000328,53058.48919656 2025-07-22,18:35:57.000,203,11069463,124405,0,1753209356,13874.434438119999,18.259290570000303,53058.48919656 2025-07-22,18:35:58.000,203,11069444,124205,0,1753209357,13874.50853752999,18.308634480003093,53058.48919656 2025-07-22,18:35:59.000,203,11069430,124525,0,1753209358,13874.52874645999,18.350929259999248,53058.440286720004 2025-07-22,18:36:00.000,203,11069448,124285,0,1753209359,13874.522010149994,18.414371430000756,53058.44727384 2025-07-22,18:36:01.000,203,11069504,124525,0,1753209360,13874.48832859999,18.414371430000756,53058.41932536 2025-07-22,18:36:02.000,203,11069423,124365,0,1753209361,13874.46811966999,18.428469689999474,53058.35644128 2025-07-22,18:36:03.000,203,11069461,124565,0,1753209362,13874.454647049999,18.435518819998833,53058.38438976001 2025-07-22,18:36:04.000,203,11069381,124165,0,1753209363,13874.394020259999,18.491911860000982,53058.342467040005 2025-07-22,18:36:05.000,203,11069463,124365,0,1753209364,13874.360338709994,18.52010837999842,53058.30054432 2025-07-22,18:36:06.000,203,11069493,124125,0,1753209365,13874.266030369989,18.52010837999842,53058.293557200006 2025-07-22,18:36:07.000,203,11069481,124285,0,1753209366,13874.292975609998,18.435518819998833,53058.32150568 2025-07-22,18:36:08.000,203,11069446,124205,0,1753209367,13874.286239299989,18.442567949998192,53058.36342840001 2025-07-22,18:36:09.000,203,11069454,124325,0,1753209368,13874.205403579988,18.350929259999248,53058.3284928 2025-07-22,18:36:10.000,203,11069514,124285,0,1753209369,13874.185194649988,18.27338882999902,53058.26560872001 2025-07-22,18:36:11.000,203,11069441,124365,0,1753209370,13874.164985719988,18.216995790004148,53058.272595840004 2025-07-22,18:36:12.000,203,11069471,124325,0,1753209371,13874.164985719988,18.167651880001358,53058.223686000005 2025-07-22,18:36:13.000,203,11069439,124205,0,1753209372,13874.144776789988,18.132406230004563,53058.237660239996 2025-07-22,18:36:14.000,203,11069406,124285,0,1753209373,13874.198667269993,18.11830796999857,53058.223686000005 2025-07-22,18:36:15.000,203,11069516,124365,0,1753209374,13874.245821439989,18.11830796999857,53058.21669888001 2025-07-22,18:36:16.000,203,11069513,124405,0,1753209375,13874.225612509988,18.11125883999921,53058.19573752001 2025-07-22,18:36:17.000,203,11069437,124445,0,1753209376,13874.266030369989,18.09716058000049,53058.16778904001 2025-07-22,18:36:18.000,203,11069456,124325,0,1753209377,13874.292975609998,18.132406230004563,53058.13285344 2025-07-22,18:36:19.000,203,11069476,124245,0,1753209378,13874.306448229989,18.188799269999436,53058.11189208 2025-07-22,18:36:20.000,203,11069474,124325,0,1753209379,13874.313184539998,18.174701010000717,53058.09791784001 2025-07-22,18:36:21.000,203,11069458,124045,0,1753209380,13874.380547639994,18.20994666000479,53058.09791784001 2025-07-22,18:36:22.000,203,11069500,124285,0,1753209381,13874.360338709994,18.266339699999662,53058.04900800001 2025-07-22,18:36:23.000,203,11069470,124285,0,1753209382,13874.40749287999,18.28748708999774,53058.055995120005 2025-07-22,18:36:24.000,203,11069377,123965,0,1753209383,13874.380547639994,18.294536220004375,53058.04900800001 2025-07-22,18:36:25.000,203,11069474,124365,0,1753209384,13874.420965499994,18.27338882999902,53058.055995120005 2025-07-22,18:36:26.000,203,11069450,124605,0,1753209385,13874.434438119999,18.301585350003734,53058.02105952 2025-07-22,18:36:27.000,203,11069388,125045,0,1753209386,13874.48832859999,18.33683100000053,53057.95118832001 2025-07-22,18:36:28.000,203,11069503,124565,0,1753209387,13874.582636939995,18.38617491000332,53057.98612392 2025-07-22,18:36:29.000,203,11069469,124165,0,1753209388,13874.65000003999,18.449617080004828,53057.99311104 2025-07-22,18:36:30.000,203,11069383,124605,0,1753209389,13874.683681589995,18.456666210004187,53057.95118832001 2025-07-22,18:36:31.000,203,11069488,124245,0,1753209390,13874.71062682999,18.442567949998192,53057.937214080004 2025-07-22,18:36:32.000,203,11069507,124805,0,1753209391,13874.65673635,18.449617080004828,53057.91625272 2025-07-22,18:36:33.000,203,11069477,124485,0,1753209392,13874.59610956,18.435518819998833,53057.90926560001 2025-07-22,18:36:34.000,203,11069478,124685,0,1753209393,13874.49506491,18.3720766500046,53057.937214080004 2025-07-22,18:36:35.000,203,11069398,124165,0,1753209394,13874.441174429994,18.350929259999248,53057.937214080004 2025-07-22,18:36:36.000,203,11069493,124405,0,1753209395,13874.367075019989,18.350929259999248,53057.86035576001 2025-07-22,18:36:37.000,203,11069501,124285,0,1753209396,13874.306448229989,18.357978389998607,53057.84638152 2025-07-22,18:36:38.000,203,11069446,124685,0,1753209397,13874.292975609998,18.39322404000268,53057.84638152 2025-07-22,18:36:39.000,203,11069448,124645,0,1753209398,13874.205403579988,18.421420560000115,53057.85336864 2025-07-22,18:36:40.000,203,11069438,124565,0,1753209399,13874.097622619993,18.484862730001623,53057.86734288 2025-07-22,18:36:41.000,203,11069449,124485,0,1753209400,13874.036995829993,18.463715340003546,53057.86035576001 2025-07-22,18:36:42.000,203,11069444,124565,0,1753209401,13874.016786899992,18.470764470002905,53057.82542016 2025-07-22,18:36:43.000,203,11069467,124685,0,1753209402,13873.935951179992,18.463715340003546,53057.79747168 2025-07-22,18:36:44.000,203,11069458,124405,0,1753209403,13873.922478560002,18.470764470002905,53057.83240728001 2025-07-22,18:36:45.000,203,11069463,124525,0,1753209404,13873.942687490002,18.52010837999842,53057.78349744001 2025-07-22,18:36:46.000,203,11069505,124605,0,1753209405,13873.942687490002,18.477813600002264,53057.74157472001 2025-07-22,18:36:47.000,203,11069482,124485,0,1753209406,13873.942687490002,18.442567949998192,53057.72760048 2025-07-22,18:36:48.000,203,11069419,124605,0,1753209407,13873.976369039992,18.463715340003546,53057.74856184 2025-07-22,18:36:49.000,203,11069443,124245,0,1753209408,13873.962896420002,18.51305924999906,53057.71362624001 2025-07-22,18:36:50.000,203,11069465,124445,0,1753209409,13874.010050589997,18.470764470002905,53057.70663912 2025-07-22,18:36:51.000,203,11069434,124685,0,1753209410,13873.956160109992,18.414371430000756,53057.734587599996 2025-07-22,18:36:52.000,203,11069464,124485,0,1753209411,13873.922478560002,18.39322404000268,53057.71362624001 2025-07-22,18:36:53.000,203,11069410,124565,0,1753209412,13873.875324389992,18.365027519997966,53057.71362624001 2025-07-22,18:36:54.000,203,11069433,124485,0,1753209413,13873.787752359996,18.365027519997966,53057.67869064 2025-07-22,18:36:55.000,203,11069483,124685,0,1753209414,13873.706916639996,18.32273274000181,53057.74157472001 2025-07-22,18:36:56.000,203,11069457,124525,0,1753209415,13873.626080919996,18.259290570000303,53057.67869064 2025-07-22,18:36:57.000,203,11069481,124485,0,1753209416,13873.57892675,18.202897529998154,53057.671703520005 2025-07-22,18:36:58.000,203,11069477,124245,0,1753209417,13873.585663059996,18.188799269999436,53057.6297808 2025-07-22,18:36:59.000,203,11069504,124405,0,1753209418,13873.626080919996,18.083062320001773,53057.622793680006 2025-07-22,18:37:00.000,203,11069443,124325,0,1753209419,13873.605871989996,18.0478166699977,53057.65074216 2025-07-22,18:37:01.000,203,11069434,124565,0,1753209420,13873.61934461,17.92798146000132,53057.622793680006 2025-07-22,18:37:02.000,203,11069413,124405,0,1753209421,13873.63955354,17.850441030001093,53057.54593536001 2025-07-22,18:37:03.000,203,11069464,124365,0,1753209422,13873.693444019991,17.75175321000279,53057.54593536001 2025-07-22,18:37:04.000,203,11069422,124605,0,1753209423,13873.781016050001,17.716507559998718,53057.51798688 2025-07-22,18:37:05.000,203,11069465,124325,0,1753209424,13873.727125569996,17.653065390004485,53057.49702552001 2025-07-22,18:37:06.000,203,11069480,124125,0,1753209425,13873.754070809991,17.57552496000426,53057.58785808 2025-07-22,18:37:07.000,203,11069498,123965,0,1753209426,13873.747334499996,17.533230180000828,53057.54593536001 2025-07-22,18:37:08.000,203,11069477,124285,0,1753209427,13873.666498779996,17.448640620001242,53057.5599096 2025-07-22,18:37:09.000,203,11069451,124125,0,1753209428,13873.653026159991,17.40634583999781,53057.58087096 2025-07-22,18:37:10.000,203,11069454,124365,0,1753209429,13873.55871782,17.385198449999734,53057.54593536001 2025-07-22,18:37:11.000,203,11069467,124445,0,1753209430,13873.444200549995,17.34290367000358,53057.53894824 2025-07-22,18:37:12.000,203,11069443,123965,0,1753209431,13873.33641959,17.272412370002712,53057.54593536001 2025-07-22,18:37:13.000,203,11069503,124165,0,1753209432,13873.26905648999,17.216019330000563,53057.58087096 2025-07-22,18:37:14.000,203,11069469,124085,0,1753209433,13873.20842969999,17.06093847000011,53057.49702552001 2025-07-22,18:37:15.000,203,11069449,124405,0,1753209434,13873.194957079999,16.969299780001165,53057.52497400001 2025-07-22,18:37:16.000,203,11069489,124165,0,1753209435,13873.18822076999,16.84241543999815,53057.504012640005 2025-07-22,18:37:17.000,203,11069496,124245,0,1753209436,13873.235374939999,16.729629360001127,53057.49702552001 2025-07-22,18:37:18.000,203,11069472,124205,0,1753209437,13873.322946969995,16.588646759999392,53057.47606416001 2025-07-22,18:37:19.000,203,11069457,124365,0,1753209438,13873.39031006999,16.41946764000022,53057.49702552001 2025-07-22,18:37:20.000,203,11069478,124365,0,1753209439,13873.464409479995,16.25028852000105,53057.455102800006 2025-07-22,18:37:21.000,203,11069509,124365,0,1753209440,13873.484618409995,16.06701114000316,53057.44811568001 2025-07-22,18:37:22.000,203,11069488,124445,0,1753209441,13873.47114578999,15.968323320004856,53057.44811568001 2025-07-22,18:37:23.000,203,11069427,124165,0,1753209442,13873.45093685999,15.827340720003122,53057.44811568001 2025-07-22,18:37:24.000,203,11069451,124445,0,1753209443,13873.41051899999,15.707505509999464,53057.42715432001 2025-07-22,18:37:25.000,203,11069458,124365,0,1753209444,13873.37683745,15.622915949999879,53057.46907704 2025-07-22,18:37:26.000,203,11069488,124165,0,1753209445,13873.30947434999,15.580621170003724,53057.48305128 2025-07-22,18:37:27.000,203,11069490,124125,0,1753209446,13873.25558387,15.496031610004138,53057.53894824 2025-07-22,18:37:28.000,203,11069468,124445,0,1753209447,13873.242111249994,15.503080740003497,53057.53894824 2025-07-22,18:37:29.000,203,11069421,124365,0,1753209448,13873.235374939999,15.474884219998785,53057.54593536001 2025-07-22,18:37:30.000,203,11069478,124485,0,1753209449,13873.26905648999,15.43258944000263,53057.51099976 2025-07-22,18:37:31.000,203,11069475,124525,0,1753209450,13873.2757928,15.411442050004553,53057.52497400001 2025-07-22,18:37:32.000,203,11069491,124125,0,1753209451,13873.302738039994,15.369147270001122,53057.504012640005 2025-07-22,18:37:33.000,203,11069467,124485,0,1753209452,13873.37010113999,15.312754229998973,53057.53894824 2025-07-22,18:37:34.000,203,11069458,124445,0,1753209453,13873.47114578999,15.298655970000254,53057.58087096 2025-07-22,18:37:35.000,203,11069489,124325,0,1753209454,13873.51156364999,15.263410320003459,53057.566896719996 2025-07-22,18:37:36.000,203,11069504,124325,0,1753209455,13873.57219043999,15.235213799998746,53057.504012640005 2025-07-22,18:37:37.000,203,11069507,124205,0,1753209456,13873.65976247,15.291606840000895,53057.48305128 2025-07-22,18:37:38.000,203,11069423,124485,0,1753209457,13873.693444019991,15.319803359998332,53057.4900384 2025-07-22,18:37:39.000,203,11069444,124125,0,1753209458,13873.693444019991,15.3902946599992,53057.54593536001 2025-07-22,18:37:40.000,203,11069486,124365,0,1753209459,13873.653026159991,15.397343789998558,53057.53894824 2025-07-22,18:37:41.000,203,11069454,124125,0,1753209460,13873.565454129995,15.43963857000199,53057.57388384001 2025-07-22,18:37:42.000,203,11069480,124365,0,1753209461,13873.545245199995,15.42554031000327,53057.601832320004 2025-07-22,18:37:43.000,203,11069478,124485,0,1753209462,13873.464409479995,15.42554031000327,53057.65772928 2025-07-22,18:37:44.000,203,11069442,124645,0,1753209463,13873.33641959,15.418491180003912,53057.601832320004 2025-07-22,18:37:45.000,203,11069515,124165,0,1753209464,13873.20842969999,15.3902946599992,53057.65074216 2025-07-22,18:37:46.000,203,11069445,124565,0,1753209465,13873.060230879993,15.369147270001122,53057.72760048 2025-07-22,18:37:47.000,203,11069501,124445,0,1753209466,13872.824460030002,15.291606840000895,53057.69266488001 2025-07-22,18:37:48.000,203,11069451,124565,0,1753209467,13872.669524899997,15.284557710001536,53057.69266488001 2025-07-22,18:37:49.000,203,11069443,124685,0,1753209468,13872.467435599996,15.19996815000195,53057.671703520005 2025-07-22,18:37:50.000,203,11069469,124245,0,1753209469,13872.29229153999,15.058985550000216,53057.67869064 2025-07-22,18:37:51.000,203,11069454,124445,0,1753209470,13872.17777427,14.953248600002553,53057.63676792 2025-07-22,18:37:52.000,203,11069468,124325,0,1753209471,13872.11041116999,14.819315130000177,53057.65074216 2025-07-22,18:37:53.000,203,11069425,124365,0,1753209472,13872.063256999994,14.706529050003155,53057.63676792 2025-07-22,18:37:54.000,203,11069412,124445,0,1753209473,13872.103674859994,14.579644710000139,53057.63676792 2025-07-22,18:37:55.000,203,11069487,124445,0,1753209474,13872.04978437999,14.424563849999686,53057.58087096 2025-07-22,18:37:56.000,203,11069531,124365,0,1753209475,13872.00936651999,14.269482989999233,53057.622793680006 2025-07-22,18:37:57.000,203,11069514,124365,0,1753209476,13871.955476039999,14.135549520004133,53057.6297808 2025-07-22,18:37:58.000,203,11069466,124485,0,1753209477,13871.955476039999,14.058009090003907,53057.63676792 2025-07-22,18:37:59.000,203,11069468,124565,0,1753209478,13871.975684969999,13.952272139998968,53057.61580656001 2025-07-22,18:38:00.000,203,11069491,124605,0,1753209479,13872.02957544999,13.853584320000664,53057.64375504001 2025-07-22,18:38:01.000,203,11069495,124445,0,1753209480,13872.103674859994,13.783093019999797,53057.69266488001 2025-07-22,18:38:02.000,203,11069481,124285,0,1753209481,13872.17777427,13.670306940002774,53057.6297808 2025-07-22,18:38:03.000,203,11069507,124325,0,1753209482,13872.23166474999,13.585717380003189,53057.67869064 2025-07-22,18:38:04.000,203,11069479,124645,0,1753209483,13872.37312725999,13.515226080002321,53057.601832320004 2025-07-22,18:38:05.000,203,11069519,124485,0,1753209484,13872.386599879996,13.47998042999825,53057.64375504001 2025-07-22,18:38:06.000,203,11069521,124645,0,1753209485,13872.501117150001,13.437685650002095,53057.66471640001 2025-07-22,18:38:07.000,203,11069482,124365,0,1753209486,13872.534798699991,13.458833040000172,53057.6297808 2025-07-22,18:38:08.000,203,11069461,124725,0,1753209487,13872.622370730001,13.423587390003377,53057.67869064 2025-07-22,18:38:09.000,203,11069474,124765,0,1753209488,13872.763833240002,13.381292609999946,53057.67869064 2025-07-22,18:38:10.000,203,11069543,124645,0,1753209489,13872.858141579993,13.367194350001228,53057.671703520005 2025-07-22,18:38:11.000,203,11069548,124565,0,1753209490,13872.918768369993,13.367194350001228,53057.69266488001 2025-07-22,18:38:12.000,203,11069465,124445,0,1753209491,13872.959186229993,13.282604790001642,53057.699652 2025-07-22,18:38:13.000,203,11069512,124205,0,1753209492,13872.999604089993,13.360145220001868,53057.70663912 2025-07-22,18:38:14.000,203,11069484,124445,0,1753209493,13873.073703499998,13.388341739999305,53057.75554896 2025-07-22,18:38:15.000,203,11069476,124565,0,1753209494,13873.120857669994,13.416538260004018,53057.74856184 2025-07-22,18:38:16.000,203,11069476,124285,0,1753209495,13873.168011839989,13.458833040000172,53057.78349744001 2025-07-22,18:38:17.000,203,11069449,124565,0,1753209496,13873.22863862999,13.543422599999758,53057.82542016 2025-07-22,18:38:18.000,203,11069499,124485,0,1753209497,13873.2757928,13.564569989997835,53057.839394400005 2025-07-22,18:38:19.000,203,11069464,124565,0,1753209498,13873.282529109994,13.628012159999344,53057.81144592001 2025-07-22,18:38:20.000,203,11069500,124605,0,1753209499,13873.28926541999,13.684405200001493,53057.88131712001 2025-07-22,18:38:21.000,203,11069480,124205,0,1753209500,13873.30947434999,13.740798240003642,53057.902278479996 2025-07-22,18:38:22.000,203,11069478,124285,0,1753209501,13873.30947434999,13.818338670003868,53057.90926560001 2025-07-22,18:38:23.000,203,11069446,124325,0,1753209502,13873.302738039994,13.909977360002813,53057.902278479996 2025-07-22,18:38:24.000,203,11069448,124325,0,1753209503,13873.282529109994,14.058009090003907,53058.02804664001 2025-07-22,18:38:25.000,203,11069486,124445,0,1753209504,13873.22863862999,14.149647780002852,53058.02804664001 2025-07-22,18:38:26.000,203,11069509,124245,0,1753209505,13873.141066599994,14.262433859999874,53058.03503376 2025-07-22,18:38:27.000,203,11069447,124405,0,1753209506,13873.120857669994,14.34702341999946,53058.04900800001 2025-07-22,18:38:28.000,203,11069503,124285,0,1753209507,13873.080439809994,14.34702341999946,53058.06298224 2025-07-22,18:38:29.000,203,11069449,124605,0,1753209508,13873.013076709998,14.361121679998178,53058.02804664001 2025-07-22,18:38:30.000,203,11069485,124405,0,1753209509,13872.979395159993,14.361121679998178,53058.13984056 2025-07-22,18:38:31.000,203,11069482,124485,0,1753209510,13872.932240989998,14.424563849999686,53058.16080192 2025-07-22,18:38:32.000,203,11069532,124325,0,1753209511,13872.938977299993,14.480956890001835,53058.16778904001 2025-07-22,18:38:33.000,203,11069512,124365,0,1753209512,13872.938977299993,14.56554645000142,53058.19573752001 2025-07-22,18:38:34.000,203,11069453,124485,0,1753209513,13872.938977299993,14.61489036000421,53058.13285344 2025-07-22,18:38:35.000,203,11069470,123925,0,1753209514,13873.033285639998,14.671283399999083,53058.1538148 2025-07-22,18:38:36.000,203,11069472,124085,0,1753209515,13873.093912429998,14.699479920003796,53058.20272464 2025-07-22,18:38:37.000,203,11069522,124125,0,1753209516,13873.18822076999,14.755872959998669,53058.20272464 2025-07-22,18:38:38.000,203,11069490,124325,0,1753209517,13873.262320179994,14.805216870001459,53058.1887504 2025-07-22,18:38:39.000,203,11069442,124325,0,1753209518,13873.363364829995,14.84751165000489,53058.16778904001 2025-07-22,18:38:40.000,203,11069548,124285,0,1753209519,13873.45093685999,14.910953819999122,53058.16778904001 2025-07-22,18:38:41.000,203,11069484,124205,0,1753209520,13873.53850889,14.946199470003194,53058.1538148 2025-07-22,18:38:42.000,203,11069509,124285,0,1753209521,13873.754070809991,15.009641640004702,53058.174776160005 2025-07-22,18:38:43.000,203,11069479,124365,0,1753209522,13873.895533319992,15.044887290001498,53058.13984056 2025-07-22,18:38:44.000,203,11069426,124525,0,1753209523,13874.003314280002,15.066034679999575,53058.07695648001 2025-07-22,18:38:45.000,203,11069486,124125,0,1753209524,13874.090886309998,15.080132939998293,53058.11189208 2025-07-22,18:38:46.000,203,11069411,124645,0,1753209525,13874.178458339993,15.02373990000342,53058.13984056 2025-07-22,18:38:47.000,203,11069423,124525,0,1753209526,13874.306448229989,15.080132939998293,53058.16778904001 2025-07-22,18:38:48.000,203,11069488,124605,0,1753209527,13874.394020259999,15.087182069997652,53058.18176328 2025-07-22,18:38:49.000,203,11069393,124045,0,1753209528,13874.44791073999,15.171771630004514,53058.16080192 2025-07-22,18:38:50.000,203,11069426,124685,0,1753209529,13874.57590063,15.178820760003873,53058.20971176 2025-07-22,18:38:51.000,203,11069487,124365,0,1753209530,13874.623054799995,15.228164669999387,53058.1538148 2025-07-22,18:38:52.000,203,11069450,124605,0,1753209531,13874.703890519995,15.221115540000028,53058.20272464 2025-07-22,18:38:53.000,203,11069444,124445,0,1753209532,13874.703890519995,15.24931206000474,53058.174776160005 2025-07-22,18:38:54.000,203,11069471,124445,0,1753209533,13874.825144099996,15.235213799998746,53058.21669888001 2025-07-22,18:38:55.000,203,11069446,124405,0,1753209534,13874.825144099996,15.270459450002818,53058.20971176 2025-07-22,18:38:56.000,203,11069487,124325,0,1753209535,13874.872298269991,15.298655970000254,53058.23067312 2025-07-22,18:38:57.000,203,11069421,124125,0,1753209536,13874.912716129991,15.291606840000895,53058.237660239996 2025-07-22,18:38:58.000,203,11069463,124325,0,1753209537,13874.87903458,15.376196400000481,53058.2586216 2025-07-22,18:38:59.000,203,11069437,124165,0,1753209538,13874.932925059991,15.43258944000263,53058.293557200006 2025-07-22,18:39:00.000,203,11069390,124245,0,1753209539,13874.912716129991,15.453736830000707,53058.30054432 2025-07-22,18:39:01.000,203,11069440,124165,0,1753209540,13874.83861672,15.55947377999837,53058.27958296 2025-07-22,18:39:02.000,203,11069497,124125,0,1753209541,13874.81167147999,15.693407250000746,53058.237660239996 2025-07-22,18:39:03.000,203,11069457,124405,0,1753209542,13874.764517309995,15.79209506999905,53058.31451856001 2025-07-22,18:39:04.000,203,11069462,123645,0,1753209543,13874.744308379995,15.947175929999503,53058.35644128 2025-07-22,18:39:05.000,203,11069508,124365,0,1753209544,13874.764517309995,16.07406027000252,53058.3284928 2025-07-22,18:39:06.000,203,11069454,124405,0,1753209545,13874.73083575999,16.158649830002105,53058.3284928 2025-07-22,18:39:07.000,203,11069421,123965,0,1753209546,13874.724099449995,16.264386779999768,53058.37041552 2025-07-22,18:39:08.000,203,11069464,124445,0,1753209547,13874.65673635,16.384221990003425,53058.41932536 2025-07-22,18:39:09.000,203,11069463,124165,0,1753209548,13874.61631849,16.447664159997657,53058.398364 2025-07-22,18:39:10.000,203,11069457,124325,0,1753209549,13874.522010149994,16.46881155000301,53058.44727384 2025-07-22,18:39:11.000,203,11069404,124325,0,1753209550,13874.454647049999,16.560450240001956,53058.461248080006 2025-07-22,18:39:12.000,203,11069436,124485,0,1753209551,13874.380547639994,16.588646759999392,53058.43329960001 2025-07-22,18:39:13.000,203,11069483,124365,0,1753209552,13874.360338709994,16.609794150004745,53058.405351119996 2025-07-22,18:39:14.000,203,11069494,123965,0,1753209553,13874.414229189999,16.70143284000369,53058.43329960001 2025-07-22,18:39:15.000,203,11069487,124445,0,1753209554,13874.454647049999,16.722580230001768,53058.44727384 2025-07-22,18:39:16.000,203,11069480,124405,0,1753209555,13874.49506491,16.722580230001768,53058.461248080006 2025-07-22,18:39:17.000,203,11069462,124525,0,1753209556,13874.562428009995,16.687334579997696,53058.41233824001 2025-07-22,18:39:18.000,203,11069424,124325,0,1753209557,13874.57590063,16.70848197000305,53058.48919656 2025-07-22,18:39:19.000,203,11069480,124725,0,1753209558,13874.57590063,16.70848197000305,53058.47522232 2025-07-22,18:39:20.000,203,11069481,124525,0,1753209559,13874.61631849,16.680285449998337,53058.41932536 2025-07-22,18:39:21.000,203,11069475,124605,0,1753209560,13874.59610956,16.59569588999875,53058.461248080006 2025-07-22,18:39:22.000,203,11069452,124725,0,1753209561,13874.60958217999,16.588646759999392,53058.440286720004 2025-07-22,18:39:23.000,203,11069441,124565,0,1753209562,13874.623054799995,16.581597630000033,53058.440286720004 2025-07-22,18:39:24.000,203,11069493,124245,0,1753209563,13874.65673635,16.588646759999392,53058.45426096001 2025-07-22,18:39:25.000,203,11069484,124485,0,1753209564,13874.73757207,16.6520889300009,53058.41932536 2025-07-22,18:39:26.000,203,11069512,124605,0,1753209565,13874.804935169996,16.65913806000026,53058.41233824001 2025-07-22,18:39:27.000,203,11069505,124525,0,1753209566,13874.85882565,16.69438371000433,53058.42631248 2025-07-22,18:39:28.000,203,11069427,124565,0,1753209567,13874.912716129991,16.71553110000241,53058.41233824001 2025-07-22,18:39:29.000,203,11069489,124485,0,1753209568,13874.966606609996,16.757825879998563,53058.440286720004 2025-07-22,18:39:30.000,203,11069448,124525,0,1753209569,13874.959870300001,16.743727619999845,53058.41932536 2025-07-22,18:39:31.000,203,11069398,124405,0,1753209570,13875.020497090001,16.778973270003917,53058.44727384 2025-07-22,18:39:32.000,203,11069447,124525,0,1753209571,13875.081123880002,16.856513700004143,53058.49618368 2025-07-22,18:39:33.000,203,11069470,124525,0,1753209572,13875.114805429992,16.912906739999016,53058.43329960001 2025-07-22,18:39:34.000,203,11069470,124645,0,1753209573,13875.188904839997,17.032741950002674,53058.45426096001 2025-07-22,18:39:35.000,203,11069438,124205,0,1753209574,13875.323631040003,17.089134990004823,53058.48220944001 2025-07-22,18:39:36.000,203,11069508,124565,0,1753209575,13875.451620929998,17.208970200001204,53058.405351119996 2025-07-22,18:39:37.000,203,11069484,124645,0,1753209576,13875.566138199989,17.32880541000486,53058.461248080006 2025-07-22,18:39:38.000,203,11069487,124525,0,1753209577,13875.620028679994,17.385198449999734,53058.48919656 2025-07-22,18:39:39.000,203,11069464,124565,0,1753209578,13875.653710229999,17.46273887999996,53058.48220944001 2025-07-22,18:39:40.000,203,11069500,124525,0,1753209579,13875.633501299999,17.52618105000147,53058.49618368 2025-07-22,18:39:41.000,203,11069479,124605,0,1753209580,13875.633501299999,17.603721480001695,53058.52413216 2025-07-22,18:39:42.000,203,11069463,124645,0,1753209581,13875.606556059989,17.653065390004485,53058.55208064001 2025-07-22,18:39:43.000,203,11069454,124365,0,1753209582,13875.579610819994,17.68831104000128,53058.54509352 2025-07-22,18:39:44.000,203,11069418,124405,0,1753209583,13875.485302479989,17.674212780002563,53058.510157920005 2025-07-22,18:39:45.000,203,11069431,124525,0,1753209584,13875.417939379993,17.68831104000128,53058.559067760005 2025-07-22,18:39:46.000,203,11069444,124645,0,1753209585,13875.330367349998,17.674212780002563,53058.55208064001 2025-07-22,18:39:47.000,203,11069419,124565,0,1753209586,13875.215850079992,17.589623220002977,53058.58701624 2025-07-22,18:39:48.000,203,11069450,124005,0,1753209587,13875.081123880002,17.51913192000211,53058.61496472 2025-07-22,18:39:49.000,203,11069412,124285,0,1753209588,13874.926188749996,17.46978800999932,53058.61496472 2025-07-22,18:39:50.000,203,11069448,124285,0,1753209589,13874.804935169996,17.399296709998453,53058.62195184001 2025-07-22,18:39:51.000,203,11069471,124405,0,1753209590,13874.71062682999,17.413394970004447,53058.63592608 2025-07-22,18:39:52.000,203,11069527,124205,0,1753209591,13874.623054799995,17.40634583999781,53058.59400336 2025-07-22,18:39:53.000,203,11069512,124445,0,1753209592,13874.61631849,17.392247579999093,53058.5381064 2025-07-22,18:39:54.000,203,11069468,124405,0,1753209593,13874.57590063,17.40634583999781,53058.5381064 2025-07-22,18:39:55.000,203,11069454,124525,0,1753209594,13874.58937324999,17.441591490001883,53058.628938960006 2025-07-22,18:39:56.000,203,11069453,124365,0,1753209595,13874.51527384,17.46978800999932,53058.628938960006 2025-07-22,18:39:57.000,203,11069440,124045,0,1753209596,13874.47485598,17.434542360002524,53058.66387456 2025-07-22,18:39:58.000,203,11069445,124245,0,1753209597,13874.420965499994,17.4556897500006,53058.69182304 2025-07-22,18:39:59.000,203,11069448,124165,0,1753209598,13874.394020259999,17.51208279000275,53058.6429132 2025-07-22,18:40:00.000,203,11069491,124645,0,1753209599,13874.360338709994,17.561426699998265,53058.67086168001 2025-07-22,18:40:01.000,203,11069458,124485,0,1753209600,13874.333393469999,17.57552496000426,53058.65688744 2025-07-22,18:40:02.000,203,11069476,124445,0,1753209601,13874.292975609998,17.561426699998265,53058.68483592 2025-07-22,18:40:03.000,203,11069506,124165,0,1753209602,13874.232348819998,17.589623220002977,53058.68483592 2025-07-22,18:40:04.000,203,11069487,124165,0,1753209603,13874.232348819998,17.653065390004485,53058.65688744 2025-07-22,18:40:05.000,203,11069463,124245,0,1753209604,13874.164985719988,17.723556689998077,53058.67086168001 2025-07-22,18:40:06.000,203,11069495,124645,0,1753209605,13874.131304169998,17.801097119998303,53058.70579728 2025-07-22,18:40:07.000,203,11069473,124285,0,1753209606,13874.111095239998,17.815195380004297,53058.66387456 2025-07-22,18:40:08.000,203,11069485,124045,0,1753209607,13874.144776789988,17.836342770002375,53058.65688744 2025-07-22,18:40:09.000,203,11069423,124365,0,1753209608,13874.191930959998,17.815195380004297,53058.6429132 2025-07-22,18:40:10.000,203,11069449,124325,0,1753209609,13874.198667269993,17.765851470001508,53058.67086168001 2025-07-22,18:40:11.000,203,11069505,124405,0,1753209610,13874.245821439989,17.730605820004712,53058.62195184001 2025-07-22,18:40:12.000,203,11069526,124245,0,1753209611,13874.306448229989,17.75175321000279,53058.628938960006 2025-07-22,18:40:13.000,203,11069472,124205,0,1753209612,13874.353602399999,17.68831104000128,53058.64990032001 2025-07-22,18:40:14.000,203,11069495,124205,0,1753209613,13874.434438119999,17.69536017000064,53058.607977600004 2025-07-22,18:40:15.000,203,11069463,124365,0,1753209614,13874.53548277,17.681261910001922,53058.573041999996 2025-07-22,18:40:16.000,203,11069482,124245,0,1753209615,13874.62979110999,17.7024093,53058.67086168001 2025-07-22,18:40:17.000,203,11069498,124485,0,1753209616,13874.73757207,17.75175321000279,53058.63592608 2025-07-22,18:40:18.000,203,11069411,124605,0,1753209617,13874.865561959996,17.75880234000215,53058.71977152001 2025-07-22,18:40:19.000,203,11069468,124485,0,1753209618,13874.980079230001,17.772900600000867,53058.677848800005 2025-07-22,18:40:20.000,203,11069510,124365,0,1753209619,13875.081123880002,17.822244510003657,53058.7127844 2025-07-22,18:40:21.000,203,11069488,124645,0,1753209620,13875.148486979997,17.88568667999789,53058.74772000001 2025-07-22,18:40:22.000,203,11069499,124045,0,1753209621,13875.161959600002,17.88568667999789,53058.73374576 2025-07-22,18:40:23.000,203,11069479,124645,0,1753209622,13875.182168530002,17.92798146000132,53058.76169424 2025-07-22,18:40:24.000,203,11069501,124165,0,1753209623,13875.229322699997,17.97027624000475,53058.7826556 2025-07-22,18:40:25.000,203,11069486,124485,0,1753209624,13875.155223289992,18.005521890001546,53058.824578320004 2025-07-22,18:40:26.000,203,11069459,124245,0,1753209625,13875.148486979997,18.076013190002413,53058.894449520005 2025-07-22,18:40:27.000,203,11069450,124165,0,1753209626,13875.128278049997,18.125357099997927,53058.824578320004 2025-07-22,18:40:28.000,203,11069478,124525,0,1753209627,13875.168695909997,18.20994666000479,53058.87348816 2025-07-22,18:40:29.000,203,11069456,124525,0,1753209628,13875.161959600002,18.20994666000479,53058.83855256001 2025-07-22,18:40:30.000,203,11069461,124365,0,1753209629,13875.229322699997,18.294536220004375,53058.88047528 2025-07-22,18:40:31.000,203,11069468,124325,0,1753209630,13875.202377460002,18.32273274000181,53058.95034648 2025-07-22,18:40:32.000,203,11069521,124205,0,1753209631,13875.229322699997,18.39322404000268,53058.992269200004 2025-07-22,18:40:33.000,203,11069450,124325,0,1753209632,13875.215850079992,18.400273170002038,53059.03419192001 2025-07-22,18:40:34.000,203,11069441,124485,0,1753209633,13875.161959600002,18.49896099000034,53059.062140400005 2025-07-22,18:40:35.000,203,11069486,124205,0,1753209634,13875.168695909997,18.5060101199997,53059.10406312001 2025-07-22,18:40:36.000,203,11069485,124485,0,1753209635,13875.188904839997,18.61174707000464,53059.097076 2025-07-22,18:40:37.000,203,11069428,124645,0,1753209636,13875.168695909997,18.675189239998872,53059.12502448001 2025-07-22,18:40:38.000,203,11069503,124445,0,1753209637,13875.188904839997,18.73863141000038,53059.14598584 2025-07-22,18:40:39.000,203,11069507,124485,0,1753209638,13875.182168530002,18.823220969999966,53059.13899872 2025-07-22,18:40:40.000,203,11069474,124485,0,1753209639,13875.209113769997,18.879614010002115,53059.18790856 2025-07-22,18:40:41.000,203,11069485,124485,0,1753209640,13875.263004250002,18.97830183000042,53059.19489568 2025-07-22,18:40:42.000,203,11069445,124245,0,1753209641,13875.229322699997,19.034694870002568,53059.22284416001 2025-07-22,18:40:43.000,203,11069441,124725,0,1753209642,13875.209113769997,19.119284430002153,53059.26476688 2025-07-22,18:40:44.000,203,11069482,124645,0,1753209643,13875.148486979997,19.175677470004302,53059.31367672 2025-07-22,18:40:45.000,203,11069434,124565,0,1753209644,13874.986815539996,19.19682486000238,53059.327650960004 2025-07-22,18:40:46.000,203,11069469,124445,0,1753209645,13874.912716129991,19.18272660000366,53059.36957368001 2025-07-22,18:40:47.000,203,11069442,124605,0,1753209646,13874.77125361999,19.126333560001513,53059.35559944 2025-07-22,18:40:48.000,203,11069461,124525,0,1753209647,13874.59610956,19.055842260000645,53059.36258656 2025-07-22,18:40:49.000,203,11069470,124285,0,1753209648,13874.400756569994,19.006498349997855,53059.36957368001 2025-07-22,18:40:50.000,203,11069424,124285,0,1753209649,13874.252557749998,18.865515750003397,53059.348612320005 2025-07-22,18:40:51.000,203,11069468,124285,0,1753209650,13874.084150000002,18.773877060004452,53059.36258656 2025-07-22,18:40:52.000,203,11069443,124605,0,1753209651,13873.888797009997,18.646992720001435,53059.34162520001 2025-07-22,18:40:53.000,203,11069475,124805,0,1753209652,13873.673235089991,18.541255770003772,53059.278741120004 2025-07-22,18:40:54.000,203,11069428,124445,0,1753209653,13873.504827339995,18.3720766500046,53059.25777976 2025-07-22,18:40:55.000,203,11069489,124485,0,1753209654,13873.302738039994,18.245192310001585,53059.19489568 2025-07-22,18:40:56.000,203,11069527,124605,0,1753209655,13873.080439809994,18.033718409998983,53059.15297296001 2025-07-22,18:40:57.000,203,11069461,124285,0,1753209656,13872.925504679988,17.815195380004297,53059.18790856 2025-07-22,18:40:58.000,203,11069495,124485,0,1753209657,13872.770569549997,17.681261910001922,53059.159960080004 2025-07-22,18:40:59.000,203,11069486,124485,0,1753209658,13872.615634419992,17.51913192000211,53059.062140400005 2025-07-22,18:41:00.000,203,11069503,124485,0,1753209659,13872.548271319996,17.399296709998453,53059.013230560005 2025-07-22,18:41:01.000,203,11069450,124085,0,1753209660,13872.453962979991,17.208970200001204,53059.00624344001 2025-07-22,18:41:02.000,203,11069453,124445,0,1753209661,13872.42028143,17.011594560004596,53058.90842376 2025-07-22,18:41:03.000,203,11069433,124645,0,1753209662,13872.447226669996,16.764875009997922,53058.845539680005 2025-07-22,18:41:04.000,203,11069424,124485,0,1753209663,13872.447226669996,16.59569588999875,53058.83156544 2025-07-22,18:41:05.000,203,11069451,124325,0,1753209664,13872.541535010001,16.489958940001088,53058.76169424 2025-07-22,18:41:06.000,203,11069457,124485,0,1753209665,13872.608898109997,16.341927209999994,53058.69881016001 2025-07-22,18:41:07.000,203,11069488,124325,0,1753209666,13872.689733829997,16.172748090000823,53058.677848800005 2025-07-22,18:41:08.000,203,11069440,124485,0,1753209667,13872.716679069992,16.109305919999315,53058.70579728 2025-07-22,18:41:09.000,203,11069425,124205,0,1753209668,13872.750360619997,16.038814619998448,53058.6429132 2025-07-22,18:41:10.000,203,11069490,124365,0,1753209669,13872.790778479997,15.933077670000785,53058.58002912001 2025-07-22,18:41:11.000,203,11069435,124565,0,1753209670,13872.790778479997,15.820291590003762,53058.559067760005 2025-07-22,18:41:12.000,203,11069480,124525,0,1753209671,13872.804251100002,15.742751160003536,53058.559067760005 2025-07-22,18:41:13.000,203,11069438,124125,0,1753209672,13872.770569549997,15.65816160000395,53058.49618368 2025-07-22,18:41:14.000,203,11069443,124445,0,1753209673,13872.757096929992,15.65816160000395,53058.5381064 2025-07-22,18:41:15.000,203,11069449,124285,0,1753209674,13872.784042170002,15.622915949999879,53058.49618368 2025-07-22,18:41:16.000,203,11069449,124325,0,1753209675,13872.804251100002,15.580621170003724,53058.48220944001 2025-07-22,18:41:17.000,203,11069418,124405,0,1753209676,13872.777305859992,15.56652290999773,53058.53111928001 2025-07-22,18:41:18.000,203,11069509,124245,0,1753209677,13872.810987409997,15.580621170003724,53058.4682352 2025-07-22,18:41:19.000,203,11069512,124405,0,1753209678,13872.784042170002,15.573572040004365,53058.461248080006 2025-07-22,18:41:20.000,203,11069425,124365,0,1753209679,13872.804251100002,15.637014209998597,53058.461248080006 2025-07-22,18:41:21.000,203,11069462,124285,0,1753209680,13872.831196339997,15.686358120001387,53058.461248080006 2025-07-22,18:41:22.000,203,11069459,124165,0,1753209681,13872.898559439993,15.763898550001613,53058.440286720004 2025-07-22,18:41:23.000,203,11069415,124405,0,1753209682,13872.918768369993,15.84143898000184,53058.461248080006 2025-07-22,18:41:24.000,203,11069444,124285,0,1753209683,13872.952449919998,15.933077670000785,53058.461248080006 2025-07-22,18:41:25.000,203,11069520,124325,0,1753209684,13872.898559439993,15.989470710002934,53058.44727384 2025-07-22,18:41:26.000,203,11069507,124325,0,1753209685,13872.885086820002,16.095207660000597,53058.42631248 2025-07-22,18:41:27.000,203,11069508,124365,0,1753209686,13872.831196339997,16.144551570003387,53058.43329960001 2025-07-22,18:41:28.000,203,11069441,124125,0,1753209687,13872.844668960002,16.25028852000105,53058.41233824001 2025-07-22,18:41:29.000,203,11069470,124365,0,1753209688,13872.784042170002,16.285534169997845,53058.38438976001 2025-07-22,18:41:30.000,203,11069507,124285,0,1753209689,13872.777305859992,16.341927209999994,53058.34945416 2025-07-22,18:41:31.000,203,11069429,124245,0,1753209690,13872.777305859992,16.356025469998713,53058.405351119996 2025-07-22,18:41:32.000,203,11069457,124285,0,1753209691,13872.723415380002,16.370123730004707,53058.34945416 2025-07-22,18:41:33.000,203,11069445,124005,0,1753209692,13872.723415380002,16.384221990003425,53058.34945416 2025-07-22,18:41:34.000,203,11069489,124325,0,1753209693,13872.629107039997,16.405369380001503,53058.293557200006 2025-07-22,18:41:35.000,203,11069467,124365,0,1753209694,13872.642579660002,16.405369380001503,53058.31451856001 2025-07-22,18:41:36.000,203,11069460,123965,0,1753209695,13872.548271319996,16.46881155000301,53058.32150568 2025-07-22,18:41:37.000,203,11069432,124325,0,1753209696,13872.514589769991,16.46176242000365,53058.28657008001 2025-07-22,18:41:38.000,203,11069423,124405,0,1753209697,13872.494380839991,16.511106329999166,53058.237660239996 2025-07-22,18:41:39.000,203,11069462,124445,0,1753209698,13872.514589769991,16.539302850003878,53058.32150568 2025-07-22,18:41:40.000,203,11069473,124485,0,1753209699,13872.568480249996,16.539302850003878,53058.28657008001 2025-07-22,18:41:41.000,203,11069513,124125,0,1753209700,13872.555007629991,16.553401110002596,53058.2586216 2025-07-22,18:41:42.000,203,11069510,124165,0,1753209701,13872.629107039997,16.525204589997884,53058.237660239996 2025-07-22,18:41:43.000,203,11069450,124365,0,1753209702,13872.682997520002,16.525204589997884,53058.16080192 2025-07-22,18:41:44.000,203,11069494,124405,0,1753209703,13872.757096929992,16.46176242000365,53058.11887920001 2025-07-22,18:41:45.000,203,11069485,124405,0,1753209704,13872.831196339997,16.447664159997657,53058.11887920001 2025-07-22,18:41:46.000,203,11069449,124045,0,1753209705,13872.938977299993,16.384221990003425,53058.11887920001 2025-07-22,18:41:47.000,203,11069468,124125,0,1753209706,13873.066967189989,16.370123730004707,53058.09791784001 2025-07-22,18:41:48.000,203,11069497,124285,0,1753209707,13873.120857669994,16.313730690002558,53058.06298224 2025-07-22,18:41:49.000,203,11069464,124325,0,1753209708,13873.22863862999,16.29258330000448,53058.06298224 2025-07-22,18:41:50.000,203,11069471,124445,0,1753209709,13873.41725531,16.264386779999768,53057.99311104 2025-07-22,18:41:51.000,203,11069425,124565,0,1753209710,13873.545245199995,16.20094460999826,53058.04900800001 2025-07-22,18:41:52.000,203,11069450,124205,0,1753209711,13873.61934461,16.207993740004895,53057.92323984 2025-07-22,18:41:53.000,203,11069500,124165,0,1753209712,13873.767543429996,16.158649830002105,53057.95118832001 2025-07-22,18:41:54.000,203,11069448,124285,0,1753209713,13873.956160109992,16.13045331000467,53057.90926560001 2025-07-22,18:41:55.000,203,11069479,124325,0,1753209714,13874.030259519997,16.116355049998674,53057.89529136 2025-07-22,18:41:56.000,203,11069456,124245,0,1753209715,13874.225612509988,16.038814619998448,53057.86035576001 2025-07-22,18:41:57.000,203,11069490,124325,0,1753209716,13874.380547639994,16.07406027000252,53057.86734288 2025-07-22,18:41:58.000,203,11069487,124405,0,1753209717,13874.582636939995,16.03176548999909,53057.839394400005 2025-07-22,18:41:59.000,203,11069432,124325,0,1753209718,13874.79146254999,16.01766723000037,53057.81843304 2025-07-22,18:42:00.000,203,11069480,124245,0,1753209719,13874.966606609996,15.975372450004215,53057.82542016 2025-07-22,18:42:01.000,203,11069500,124565,0,1753209720,13875.202377460002,15.968323320004856,53057.8044588 2025-07-22,18:42:02.000,203,11069492,124365,0,1753209721,13875.323631040003,15.933077670000785,53057.81144592001 2025-07-22,18:42:03.000,203,11069454,124165,0,1753209722,13875.377521519993,15.876684629998636,53057.82542016 2025-07-22,18:42:04.000,203,11069489,124045,0,1753209723,13875.431411999998,15.876684629998636,53057.82542016 2025-07-22,18:42:05.000,203,11069484,124165,0,1753209724,13875.512247719998,15.862586369999917,53057.888304240005 2025-07-22,18:42:06.000,203,11069479,124085,0,1753209725,13875.566138199989,15.820291590003762,53057.86035576001 2025-07-22,18:42:07.000,203,11069462,124365,0,1753209726,13875.559401889994,15.78504593999969,53057.90926560001 2025-07-22,18:42:08.000,203,11069476,124325,0,1753209727,13875.721073329994,15.827340720003122,53057.90926560001 2025-07-22,18:42:09.000,203,11069502,124445,0,1753209728,13875.77496381,15.848488110001199,53057.91625272 2025-07-22,18:42:10.000,203,11069447,124525,0,1753209729,13875.842326909995,15.83438985000248,53057.96516256 2025-07-22,18:42:11.000,203,11069443,124485,0,1753209730,13875.90969000999,15.79209506999905,53057.93022696001 2025-07-22,18:42:12.000,203,11069444,124365,0,1753209731,13875.97031679999,15.770947680000972,53057.93022696001 2025-07-22,18:42:13.000,203,11069469,124325,0,1753209732,13876.05788883,15.735702030004177,53058.007085280005 2025-07-22,18:42:14.000,203,11069513,124285,0,1753209733,13876.105042999996,15.742751160003536,53057.96516256 2025-07-22,18:42:15.000,203,11069461,124445,0,1753209734,13876.158933480001,15.735702030004177,53057.99311104 2025-07-22,18:42:16.000,203,11069483,124565,0,1753209735,13876.293659679992,15.742751160003536,53058.007085280005 2025-07-22,18:42:17.000,203,11069484,123925,0,1753209736,13876.421649570002,15.742751160003536,53058.00009816001 2025-07-22,18:42:18.000,203,11069458,124485,0,1753209737,13876.630475179998,15.799144199998409,53058.0140724 2025-07-22,18:42:19.000,203,11069497,124645,0,1753209738,13876.872982339999,15.799144199998409,53058.02105952 2025-07-22,18:42:20.000,203,11069527,124485,0,1753209739,13877.142434739995,15.78504593999969,53058.0839436 2025-07-22,18:42:21.000,203,11069482,124445,0,1753209740,13877.398414520001,15.806193329997768,53058.125866320006 2025-07-22,18:42:22.000,203,11069515,124645,0,1753209741,13877.593767509992,15.820291590003762,53058.104904960004 2025-07-22,18:42:23.000,203,11069479,124605,0,1753209742,13877.829538359998,15.83438985000248,53058.0839436 2025-07-22,18:42:24.000,203,11069452,124325,0,1753209743,13878.018155039994,15.876684629998636,53058.11189208 2025-07-22,18:42:25.000,203,11069462,124525,0,1753209744,13878.20677171999,15.869635499999276,53058.1538148 2025-07-22,18:42:26.000,203,11069456,124525,0,1753209745,13878.35497054,15.820291590003762,53058.1538148 2025-07-22,18:42:27.000,203,11069461,124325,0,1753209746,13878.570532459991,15.806193329997768,53058.104904960004 2025-07-22,18:42:28.000,203,11069483,124405,0,1753209747,13878.786094379997,15.777996810000332,53058.16080192 2025-07-22,18:42:29.000,203,11069484,124485,0,1753209748,13879.008392609998,15.799144199998409,53058.1887504 2025-07-22,18:42:30.000,203,11069463,124365,0,1753209749,13879.210481909999,15.777996810000332,53058.25163448 2025-07-22,18:42:31.000,203,11069514,124605,0,1753209750,13879.399098589995,15.756849420002254,53058.30054432 2025-07-22,18:42:32.000,203,11069506,124525,0,1753209751,13879.64834205999,15.78504593999969,53058.342467040005 2025-07-22,18:42:33.000,203,11069531,124285,0,1753209752,13879.911058149992,15.770947680000972,53058.3284928 2025-07-22,18:42:34.000,203,11069425,124485,0,1753209753,13880.153565309993,15.813242460004403,53058.30054432 2025-07-22,18:42:35.000,203,11069482,124645,0,1753209754,13880.443226639989,15.820291590003762,53058.43329960001 2025-07-22,18:42:36.000,203,11069491,124405,0,1753209755,13880.699206419995,15.869635499999276,53058.44727384 2025-07-22,18:42:37.000,203,11069497,124285,0,1753209756,13880.941713579996,15.926028540001425,53058.51714504 2025-07-22,18:42:38.000,203,11069488,124365,0,1753209757,13881.130330259992,15.897832020003989,53058.510157920005 2025-07-22,18:42:39.000,203,11069499,124205,0,1753209758,13881.325683249997,15.897832020003989,53058.56605488 2025-07-22,18:42:40.000,203,11069483,124525,0,1753209759,13881.500827309988,15.876684629998636,53058.62195184001 2025-07-22,18:42:41.000,203,11069436,124325,0,1753209760,13881.662498749989,15.89078289000463,53058.62195184001 2025-07-22,18:42:42.000,203,11069489,124405,0,1753209761,13881.8309065,15.799144199998409,53058.69881016001 2025-07-22,18:42:43.000,203,11069442,124285,0,1753209762,13881.92521483999,15.728652900004818,53058.677848800005 2025-07-22,18:42:44.000,203,11069461,124405,0,1753209763,13882.02625948999,15.700456380000105,53058.73374576 2025-07-22,18:42:45.000,203,11069477,124565,0,1753209764,13882.09362259,15.587670300003083,53058.74772000001 2025-07-22,18:42:46.000,203,11069484,124405,0,1753209765,13882.187930929991,15.531277260000934,53058.80361696 2025-07-22,18:42:47.000,203,11069447,124405,0,1753209766,13882.221612479996,15.488982480004779,53058.83855256001 2025-07-22,18:42:48.000,203,11069458,124325,0,1753209767,13882.295711890001,15.43258944000263,53058.845539680005 2025-07-22,18:42:49.000,203,11069471,124525,0,1753209768,13882.363074989997,15.362098140001763,53058.90842376 2025-07-22,18:42:50.000,203,11069435,124285,0,1753209769,13882.369811299992,15.277508580002177,53058.92938512 2025-07-22,18:42:51.000,203,11069455,124285,0,1753209770,13882.430438089992,15.20701728000131,53058.97829496 2025-07-22,18:42:52.000,203,11069483,124525,0,1753209771,13882.477592260002,15.129476850001083,53059.013230560005 2025-07-22,18:42:53.000,203,11069467,124365,0,1753209772,13882.504537499997,15.044887290001498,53058.992269200004 2025-07-22,18:42:54.000,203,11069487,124245,0,1753209773,13882.511273809992,15.03078903000278,53058.98528208001 2025-07-22,18:42:55.000,203,11069513,124285,0,1753209774,13882.551691669993,14.946199470003194,53059.02021768 2025-07-22,18:42:56.000,203,11069461,124365,0,1753209775,13882.612318459993,14.896855560000404,53059.03419192001 2025-07-22,18:42:57.000,203,11069442,124645,0,1753209776,13882.679681559988,14.812266000000818,53059.07611464 2025-07-22,18:42:58.000,203,11069483,124525,0,1753209777,13882.794198829994,14.762922089998028,53059.04816616 2025-07-22,18:42:59.000,203,11069483,124325,0,1753209778,13882.841352999989,14.720627310001873,53059.09008888 2025-07-22,18:43:00.000,203,11069457,124605,0,1753209779,13882.935661339994,14.62193949000357,53059.12502448001 2025-07-22,18:43:01.000,203,11069484,124605,0,1753209780,13883.00976075,14.551448190002702,53059.132011600006 2025-07-22,18:43:02.000,203,11069494,124245,0,1753209781,13883.08386015999,14.459809500003757,53059.10406312001 2025-07-22,18:43:03.000,203,11069484,124205,0,1753209782,13883.12427801999,14.375219940004172,53059.1669472 2025-07-22,18:43:04.000,203,11069495,124285,0,1753209783,13883.20511373999,14.375219940004172,53059.180921440005 2025-07-22,18:43:05.000,203,11069499,124325,0,1753209784,13883.259004219995,14.283581249997951,53059.22284416001 2025-07-22,18:43:06.000,203,11069489,124165,0,1753209785,13883.34657624999,14.220139080003719,53059.180921440005 2025-07-22,18:43:07.000,203,11069495,124165,0,1753209786,13883.467829829991,14.135549520004133,53059.21585704 2025-07-22,18:43:08.000,203,11069485,124285,0,1753209787,13883.521720309996,14.036861699998553,53059.22284416001 2025-07-22,18:43:09.000,203,11069485,124365,0,1753209788,13883.636237580002,13.98751779000304,53059.26476688 2025-07-22,18:43:10.000,203,11069488,124285,0,1753209789,13883.737282230002,13.952272139998968,53059.28572824 2025-07-22,18:43:11.000,203,11069470,124285,0,1753209790,13883.811381639993,13.860633450000023,53059.278741120004 2025-07-22,18:43:12.000,203,11069470,124365,0,1753209791,13883.851799499993,13.776043890000437,53059.348612320005 2025-07-22,18:43:13.000,203,11069485,124325,0,1753209792,13883.885481049998,13.698503460000211,53059.35559944 2025-07-22,18:43:14.000,203,11069487,124165,0,1753209793,13883.932635219993,13.628012159999344,53059.3765608 2025-07-22,18:43:15.000,203,11069491,124205,0,1753209794,13883.973053079993,13.501127820003603,53059.397522160005 2025-07-22,18:43:16.000,203,11069462,124125,0,1753209795,13884.026943559998,13.423587390003377,53059.36957368001 2025-07-22,18:43:17.000,203,11069477,124165,0,1753209796,13884.114515589994,13.35309609000251,53059.40450928 2025-07-22,18:43:18.000,203,11069484,124205,0,1753209797,13884.195351309994,13.240310009998211,53059.42547064 2025-07-22,18:43:19.000,203,11069448,124285,0,1753209798,13884.26945072,13.190966100002697,53059.4813676 2025-07-22,18:43:20.000,203,11069520,124485,0,1753209799,13884.336813819995,13.127523930001189,53059.58617440001 2025-07-22,18:43:21.000,203,11069446,124285,0,1753209800,13884.377231679995,13.092278280004393,53059.5512388 2025-07-22,18:43:22.000,203,11069472,124365,0,1753209801,13884.417649539995,13.134573060000548,53059.57220016 2025-07-22,18:43:23.000,203,11069477,124485,0,1753209802,13884.437858469995,13.12047480000183,53059.59316152 2025-07-22,18:43:24.000,203,11069454,124445,0,1753209803,13884.52543049999,13.099327410003752,53059.663032720004 2025-07-22,18:43:25.000,203,11069460,124405,0,1753209804,13884.599529909996,13.049983500000963,53059.72591680001 2025-07-22,18:43:26.000,203,11069470,124285,0,1753209805,13884.673629320001,13.028836110002885,53059.732903920005 2025-07-22,18:43:27.000,203,11069480,124405,0,1753209806,13884.767937659992,12.993590459998813,53059.71892968 2025-07-22,18:43:28.000,203,11069501,124445,0,1753209807,13884.801619209997,12.901951769999869,53059.79578800001 2025-07-22,18:43:29.000,203,11069515,124645,0,1753209808,13884.801619209997,12.880804380001791,53059.81674936 2025-07-22,18:43:30.000,203,11069438,124565,0,1753209809,13884.740992419996,12.83850959999836,53059.92155616001 2025-07-22,18:43:31.000,203,11069500,124325,0,1753209810,13884.660156699996,12.789165690002847,53059.90758192 2025-07-22,18:43:32.000,203,11069494,124325,0,1753209811,13884.646684079991,12.775067430004128,53059.95649176 2025-07-22,18:43:33.000,203,11069503,124485,0,1753209812,13884.626475149991,12.789165690002847,53059.97745312 2025-07-22,18:43:34.000,203,11069462,124565,0,1753209813,13884.626475149991,12.817362210000283,53060.05431144 2025-07-22,18:43:35.000,203,11069462,124365,0,1753209814,13884.693838250001,12.89490264000051,53060.06129856001 2025-07-22,18:43:36.000,203,11069462,124525,0,1753209815,13884.747728729992,12.880804380001791,53060.05431144 2025-07-22,18:43:37.000,203,11069444,124485,0,1753209816,13884.828564449992,12.923099159997946,53060.04732432 2025-07-22,18:43:38.000,203,11069448,124205,0,1753209817,13884.889191239992,12.993590459998813,53060.09623416 2025-07-22,18:43:39.000,203,11069476,124285,0,1753209818,13884.949818029992,13.049983500000963,53060.08225992 2025-07-22,18:43:40.000,203,11069513,124445,0,1753209819,13884.976763270002,13.078180019998399,53060.11020840001 2025-07-22,18:43:41.000,203,11069471,124365,0,1753209820,13885.064335299998,13.155720449998626,53060.117195520004 2025-07-22,18:43:42.000,203,11069428,124205,0,1753209821,13885.111489469993,13.190966100002697,53060.17309248 2025-07-22,18:43:43.000,203,11069430,124445,0,1753209822,13885.219270429989,13.261457400003565,53060.145144 2025-07-22,18:43:44.000,203,11069455,124525,0,1753209823,13885.259688289989,13.275555660002283,53060.15213112 2025-07-22,18:43:45.000,203,11069463,124565,0,1753209824,13885.313578769994,13.338997830003791,53060.19405384 2025-07-22,18:43:46.000,203,11069458,124565,0,1753209825,13885.40788711,13.367194350001228,53060.22898944001 2025-07-22,18:43:47.000,203,11069490,124485,0,1753209826,13885.4685139,13.381292609999946,53060.22898944001 2025-07-22,18:43:48.000,203,11069502,124445,0,1753209827,13885.48198651999,13.430636520002736,53060.22898944001 2025-07-22,18:43:49.000,203,11069499,124365,0,1753209828,13885.475250209995,13.395390869998664,53060.29187352 2025-07-22,18:43:50.000,203,11069454,124365,0,1753209829,13885.48872283,13.374243480000587,53060.284886400004 2025-07-22,18:43:51.000,203,11069472,124605,0,1753209830,13885.475250209995,13.409489130004658,53060.29187352 2025-07-22,18:43:52.000,203,11069479,124605,0,1753209831,13885.50893176,13.47293129999889,53060.31283488 2025-07-22,18:43:53.000,203,11069517,124085,0,1753209832,13885.48198651999,13.564569989997835,53060.43161592 2025-07-22,18:43:54.000,203,11069470,124365,0,1753209833,13885.42809604,13.613913900000625,53060.42462880001 2025-07-22,18:43:55.000,203,11069453,124485,0,1753209834,13885.387678179999,13.677356070002133,53060.3896932 2025-07-22,18:43:56.000,203,11069453,124285,0,1753209835,13885.34052400999,13.726699979997647,53060.41065456 2025-07-22,18:43:57.000,203,11069510,124125,0,1753209836,13885.279897219989,13.811289540004509,53060.44559016001 2025-07-22,18:43:58.000,203,11069504,124405,0,1753209837,13885.327051389999,13.811289540004509,53060.42462880001 2025-07-22,18:43:59.000,203,11069447,124005,0,1753209838,13885.293369839994,13.860633450000023,53060.43161592 2025-07-22,18:44:00.000,203,11069482,124285,0,1753209839,13885.273160909994,13.895879100004095,53060.4595644 2025-07-22,18:44:01.000,203,11069502,124085,0,1753209840,13885.205797809998,13.945223009999609,53060.4595644 2025-07-22,18:44:02.000,203,11069518,124365,0,1753209841,13885.151907329993,14.029812569999194,53060.4595644 2025-07-22,18:44:03.000,203,11069460,124165,0,1753209842,13885.098016849988,14.093254740000702,53060.49450000001 2025-07-22,18:44:04.000,203,11069499,124205,0,1753209843,13885.023917439998,14.15669691000221,53060.452577280004 2025-07-22,18:44:05.000,203,11069524,124325,0,1753209844,13884.943081719997,14.170795170000929,53060.501487120004 2025-07-22,18:44:06.000,203,11069502,124325,0,1753209845,13884.943081719997,14.191942559999006,53060.48052576 2025-07-22,18:44:07.000,203,11069469,124205,0,1753209846,13884.909400169992,14.227188210003078,53060.48052576 2025-07-22,18:44:08.000,203,11069531,124045,0,1753209847,13884.916136480002,14.276532119998592,53060.50847424 2025-07-22,18:44:09.000,203,11069476,124405,0,1753209848,13884.909400169992,14.311777770002664,53060.43860304 2025-07-22,18:44:10.000,203,11069475,124365,0,1753209849,13884.868982309992,14.38931820000289,53060.4595644 2025-07-22,18:44:11.000,203,11069427,124165,0,1753209850,13884.754465040001,14.410465590000967,53060.4595644 2025-07-22,18:44:12.000,203,11069508,124285,0,1753209851,13884.680365629996,14.495055150000553,53060.48751288 2025-07-22,18:44:13.000,203,11069480,124285,0,1753209852,13884.54563942999,14.544399060003343,53060.501487120004 2025-07-22,18:44:14.000,203,11069438,124325,0,1753209853,13884.397440609995,14.558497320002061,53060.522448480006 2025-07-22,18:44:15.000,203,11069469,124285,0,1753209854,13884.316604889995,14.579644710000139,53060.522448480006 2025-07-22,18:44:16.000,203,11069483,124325,0,1753209855,13884.14146082999,14.52325166999799,53060.522448480006 2025-07-22,18:44:17.000,203,11069490,124365,0,1753209856,13883.979789389989,14.488006020001194,53060.522448480006 2025-07-22,18:44:18.000,203,11069479,124365,0,1753209857,13883.912426289993,14.52325166999799,53060.522448480006 2025-07-22,18:44:19.000,203,11069510,124285,0,1753209858,13883.804645329998,14.495055150000553,53060.473538640006 2025-07-22,18:44:20.000,203,11069440,124285,0,1753209859,13883.791172709993,14.544399060003343,53060.49450000001 2025-07-22,18:44:21.000,203,11069466,124205,0,1753209860,13883.703600679997,14.530300800004625,53060.46655152001 2025-07-22,18:44:22.000,203,11069470,124445,0,1753209861,13883.696864370002,14.586693839999498,53060.46655152001 2025-07-22,18:44:23.000,203,11069435,124445,0,1753209862,13883.642973889997,14.636037750002288,53060.44559016001 2025-07-22,18:44:24.000,203,11069495,124285,0,1753209863,13883.616028650002,14.74177469999995,53060.44559016001 2025-07-22,18:44:25.000,203,11069445,124125,0,1753209864,13883.562138169997,14.833413389998896,53060.43860304 2025-07-22,18:44:26.000,203,11069495,124485,0,1753209865,13883.562138169997,14.939150340003835,53060.48751288 2025-07-22,18:44:27.000,203,11069507,124205,0,1753209866,13883.488038759991,14.97439599000063,53060.452577280004 2025-07-22,18:44:28.000,203,11069447,124365,0,1753209867,13883.501511379996,15.066034679999575,53060.43860304 2025-07-22,18:44:29.000,203,11069465,124085,0,1753209868,13883.440884589996,15.171771630004514,53060.48751288 2025-07-22,18:44:30.000,203,11069493,124365,0,1753209869,13883.39373042,15.214066410000669,53060.41065456 2025-07-22,18:44:31.000,203,11069496,124325,0,1753209870,13883.299422079996,15.263410320003459,53060.43161592 2025-07-22,18:44:32.000,203,11069522,124125,0,1753209871,13883.157959569995,15.333901620004326,53060.39668032001 2025-07-22,18:44:33.000,203,11069480,124325,0,1753209872,13883.056914919995,15.369147270001122,53060.403667440005 2025-07-22,18:44:34.000,203,11069497,124325,0,1753209873,13882.996288129994,15.397343789998558,53060.354757600006 2025-07-22,18:44:35.000,203,11069464,124325,0,1753209874,13882.976079199994,15.481933349998144,53060.319822 2025-07-22,18:44:36.000,203,11069472,124325,0,1753209875,13882.96260657999,15.55947377999837,53060.27789928001 2025-07-22,18:44:37.000,203,11069490,124045,0,1753209876,13882.949133959999,15.651112470004591,53060.27091216 2025-07-22,18:44:38.000,203,11069525,124285,0,1753209877,13882.92218871999,15.777996810000332,53060.2150152 2025-07-22,18:44:39.000,203,11069453,124045,0,1753209878,13882.888507169999,15.883733759997995,53060.20104096 2025-07-22,18:44:40.000,203,11069516,124365,0,1753209879,13882.780726209989,16.01766723000037,53060.19405384 2025-07-22,18:44:41.000,203,11069483,124445,0,1753209880,13882.672945249993,16.123404179998033,53060.24296368 2025-07-22,18:44:42.000,203,11069500,124285,0,1753209881,13882.578636910002,16.18684634999954,53060.22200232 2025-07-22,18:44:43.000,203,11069485,124445,0,1753209882,13882.551691669993,16.278485039998486,53060.27091216 2025-07-22,18:44:44.000,203,11069482,124685,0,1753209883,13882.484328569997,16.334878080000635,53060.22898944001 2025-07-22,18:44:45.000,203,11069515,124565,0,1753209884,13882.403492849997,16.405369380001503,53060.2499508 2025-07-22,18:44:46.000,203,11069468,124445,0,1753209885,13882.329393439992,16.489958940001088,53060.235976560005 2025-07-22,18:44:47.000,203,11069490,124645,0,1753209886,13882.235085100001,16.630941540002823,53060.2499508 2025-07-22,18:44:48.000,203,11069521,124245,0,1753209887,13882.09362259,16.764875009997922,53060.26392504 2025-07-22,18:44:49.000,203,11069446,124205,0,1753209888,13881.979105319995,16.856513700004143,53060.19405384 2025-07-22,18:44:50.000,203,11069517,124605,0,1753209889,13881.817433879994,16.912906739999016,53060.20104096 2025-07-22,18:44:51.000,203,11069539,124285,0,1753209890,13881.628817199999,16.93405413000437,53060.19405384 2025-07-22,18:44:52.000,203,11069508,124365,0,1753209891,13881.359364800002,16.969299780001165,53060.19405384 2025-07-22,18:44:53.000,203,11069455,124645,0,1753209892,13881.157275500002,17.032741950002674,53060.166105360004 2025-07-22,18:44:54.000,203,11069506,124285,0,1753209893,13880.860877859996,17.082085859998188,53060.10322128 2025-07-22,18:44:55.000,203,11069514,124485,0,1753209894,13880.598161769994,17.145528029999696,53060.15213112 2025-07-22,18:44:56.000,203,11069525,124605,0,1753209895,13880.409545089999,17.152577159999055,53060.0752728 2025-07-22,18:44:57.000,203,11069522,124405,0,1753209896,13880.214192099993,17.223068459999922,53060.10322128 2025-07-22,18:44:58.000,203,11069528,123925,0,1753209897,13880.092938519992,17.28651063000143,53060.068285680005 2025-07-22,18:44:59.000,203,11069510,124645,0,1753209898,13879.985157559997,17.314707149998867,53060.05431144 2025-07-22,18:45:00.000,203,11069486,124485,0,1753209899,13879.789804569991,17.357001930002298,53059.970466000006 2025-07-22,18:45:01.000,203,11069524,124405,0,1753209900,13879.641605749996,17.364051060001657,53059.96347888001 2025-07-22,18:45:02.000,203,11069465,124085,0,1753209901,13879.520352169995,17.427493230003165,53059.91456904 2025-07-22,18:45:03.000,203,11069489,124525,0,1753209902,13879.298053939994,17.50503366000339,53059.91456904 2025-07-22,18:45:04.000,203,11069446,124485,0,1753209903,13879.129646189998,17.57552496000426,53059.830723600004 2025-07-22,18:45:05.000,203,11069524,124525,0,1753209904,13878.893875339993,17.64601625999785,53059.76783952 2025-07-22,18:45:06.000,203,11069490,124045,0,1753209905,13878.725467589997,17.69536017000064,53059.75386528001 2025-07-22,18:45:07.000,203,11069479,124645,0,1753209906,13878.563796149996,17.75880234000215,53059.72591680001 2025-07-22,18:45:08.000,203,11069519,124525,0,1753209907,13878.361706849995,17.801097119998303,53059.65604560001 2025-07-22,18:45:09.000,203,11069507,124445,0,1753209908,13878.220244339995,17.850441030001093,53059.57918728 2025-07-22,18:45:10.000,203,11069432,124285,0,1753209909,13877.984473489989,17.857490160000452,53059.53027744 2025-07-22,18:45:11.000,203,11069454,124365,0,1753209910,13877.856483599993,17.857490160000452,53059.467393360006 2025-07-22,18:45:12.000,203,11069483,124245,0,1753209911,13877.721757400002,17.850441030001093,53059.40450928 2025-07-22,18:45:13.000,203,11069506,124405,0,1753209912,13877.526404409997,17.75175321000279,53059.38354792 2025-07-22,18:45:14.000,203,11069462,124285,0,1753209913,13877.411887139991,17.730605820004712,53059.278741120004 2025-07-22,18:45:15.000,203,11069482,124285,0,1753209914,13877.290633559991,17.660114520003845,53059.25079264001 2025-07-22,18:45:16.000,203,11069469,124165,0,1753209915,13877.21653415,17.554377569998906,53059.15297296001 2025-07-22,18:45:17.000,203,11069496,124325,0,1753209916,13877.142434739995,17.46978800999932,53059.132011600006 2025-07-22,18:45:18.000,203,11069448,124165,0,1753209917,13877.06833532999,17.34290367000358,53059.03419192001 2025-07-22,18:45:19.000,203,11069464,124285,0,1753209918,13877.06833532999,17.265363240003353,53059.00624344001 2025-07-22,18:45:20.000,203,11069478,124285,0,1753209919,13876.98749960999,17.138478900000337,53058.97130784 2025-07-22,18:45:21.000,203,11069548,124245,0,1753209920,13876.96729067999,17.082085859998188,53058.90842376 2025-07-22,18:45:22.000,203,11069533,124285,0,1753209921,13876.9134002,17.00454542999796,53058.775668480004 2025-07-22,18:45:23.000,203,11069504,124325,0,1753209922,13876.90666388999,16.955201520002447,53058.7826556 2025-07-22,18:45:24.000,203,11069531,124205,0,1753209923,13876.852773409999,16.82126805000007,53058.73374576 2025-07-22,18:45:25.000,203,11069486,124125,0,1753209924,13876.832564479999,16.771924140004558,53058.69881016001 2025-07-22,18:45:26.000,203,11069507,124205,0,1753209925,13876.778673999994,16.65913806000026,53058.60099048001 2025-07-22,18:45:27.000,203,11069519,124285,0,1753209926,13876.731519829998,16.567499370001315,53058.559067760005 2025-07-22,18:45:28.000,203,11069529,124165,0,1753209927,13876.738256139994,16.48290981000173,53058.47522232 2025-07-22,18:45:29.000,203,11069479,124325,0,1753209928,13876.819091859994,16.370123730004707,53058.461248080006 2025-07-22,18:45:30.000,203,11069502,124445,0,1753209929,13876.839300789994,16.23619026000233,53058.342467040005 2025-07-22,18:45:31.000,203,11069465,124405,0,1753209930,13876.872982339999,16.151600700002746,53058.38438976001 2025-07-22,18:45:32.000,203,11069449,124245,0,1753209931,13876.893191269999,16.116355049998674,53058.342467040005 2025-07-22,18:45:33.000,203,11069536,124525,0,1753209932,13876.9134002,16.08110940000188,53058.293557200006 2025-07-22,18:45:34.000,203,11069521,124365,0,1753209933,13876.95381806,15.996519840002293,53058.2586216 2025-07-22,18:45:35.000,203,11069531,124365,0,1753209934,13876.893191269999,15.982421580003574,53058.237660239996 2025-07-22,18:45:36.000,203,11069485,124325,0,1753209935,13876.940345439994,15.975372450004215,53058.16778904001 2025-07-22,18:45:37.000,203,11069481,124165,0,1753209936,13876.94708174999,16.01766723000037,53058.18176328 2025-07-22,18:45:38.000,203,11069540,124325,0,1753209937,13877.02791746999,16.102256789999956,53058.14682768001 2025-07-22,18:45:39.000,203,11069484,124085,0,1753209938,13877.102016879995,16.13045331000467,53058.09791784001 2025-07-22,18:45:40.000,203,11069482,124285,0,1753209939,13877.08854425999,16.179797220000182,53058.11189208 2025-07-22,18:45:41.000,203,11069501,124165,0,1753209940,13877.01444485,16.24323939000169,53058.104904960004 2025-07-22,18:45:42.000,203,11069507,124205,0,1753209941,13877.041390089995,16.334878080000635,53058.13984056 2025-07-22,18:45:43.000,203,11069498,124485,0,1753209942,13876.95381806,16.327828950001276,53058.13285344 2025-07-22,18:45:44.000,203,11069444,124245,0,1753209943,13876.893191269999,16.341927209999994,53058.11189208 2025-07-22,18:45:45.000,203,11069480,124325,0,1753209944,13876.798882929994,16.278485039998486,53058.104904960004 2025-07-22,18:45:46.000,203,11069510,124645,0,1753209945,13876.650684109998,16.229141130002972,53058.11189208 2025-07-22,18:45:47.000,203,11069471,124405,0,1753209946,13876.563112080003,16.215042870004254,53058.104904960004 2025-07-22,18:45:48.000,203,11069513,124165,0,1753209947,13876.475540049993,16.20094460999826,53058.02804664001 2025-07-22,18:45:49.000,203,11069476,124325,0,1753209948,13876.468803739997,16.179797220000182,53058.02804664001 2025-07-22,18:45:50.000,203,11069488,124325,0,1753209949,13876.394704329992,16.102256789999956,53058.03503376 2025-07-22,18:45:51.000,203,11069513,124485,0,1753209950,13876.334077539992,16.088158530001238,53058.02105952 2025-07-22,18:45:52.000,203,11069514,124125,0,1753209951,13876.239769200001,15.996519840002293,53057.99311104 2025-07-22,18:45:53.000,203,11069480,124845,0,1753209952,13876.192615029991,15.926028540001425,53057.937214080004 2025-07-22,18:45:54.000,203,11069483,124525,0,1753209953,13876.131988239991,15.855537240000558,53057.958175440006 2025-07-22,18:45:55.000,203,11069509,124445,0,1753209954,13876.064625139996,15.742751160003536,53057.96516256 2025-07-22,18:45:56.000,203,11069468,124685,0,1753209955,13875.983789419995,15.629965079999238,53057.87433 2025-07-22,18:45:57.000,203,11069514,124685,0,1753209956,13875.91642632,15.545375519999652,53057.81144592001 2025-07-22,18:45:58.000,203,11069500,124445,0,1753209957,13875.89621739,15.42554031000327,53057.888304240005 2025-07-22,18:45:59.000,203,11069478,124565,0,1753209958,13875.91642632,15.333901620004326,53057.72760048 2025-07-22,18:46:00.000,203,11069477,124405,0,1753209959,13875.902953699995,15.192919020002591,53057.70663912 2025-07-22,18:46:01.000,203,11069477,124365,0,1753209960,13875.943371559995,15.044887290001498,53057.671703520005 2025-07-22,18:46:02.000,203,11069475,124445,0,1753209961,13875.95010786999,14.826364259999536,53057.63676792 2025-07-22,18:46:03.000,203,11069521,124365,0,1753209962,13875.842326909995,14.57259558000078,53057.65772928 2025-07-22,18:46:04.000,203,11069457,124405,0,1753209963,13875.781700119995,14.410465590000967,53057.57388384001 2025-07-22,18:46:05.000,203,11069469,124325,0,1753209964,13875.77496381,14.184893429999647,53057.504012640005 2025-07-22,18:46:06.000,203,11069484,124285,0,1753209965,13875.72780963999,13.93817388000025,53057.49702552001 2025-07-22,18:46:07.000,203,11069514,124565,0,1753209966,13875.74801856999,13.726699979997647,53057.44811568001 2025-07-22,18:46:08.000,203,11069506,124645,0,1753209967,13875.781700119995,13.585717380003189,53057.35728312001 2025-07-22,18:46:09.000,203,11069486,124485,0,1753209968,13875.86927214999,13.409489130004658,53057.287411920006 2025-07-22,18:46:10.000,203,11069432,124325,0,1753209969,13875.983789419995,13.16981871000462,53057.2454892 2025-07-22,18:46:11.000,203,11069499,124405,0,1753209970,13876.09830669,13.000639589998173,53057.18959224001 2025-07-22,18:46:12.000,203,11069459,124485,0,1753209971,13876.212823959992,12.76801830000477,53057.14068240001 2025-07-22,18:46:13.000,203,11069498,124645,0,1753209972,13876.307132299997,12.521298749998095,53057.05683696 2025-07-22,18:46:14.000,203,11069460,124805,0,1753209973,13876.354286469992,12.26048093999998,53056.97997864 2025-07-22,18:46:15.000,203,11069455,124605,0,1753209974,13876.441858500002,12.03490877999866,53056.97299152001 2025-07-22,18:46:16.000,203,11069511,124725,0,1753209975,13876.495748979993,11.788189229999261,53056.87517184001 2025-07-22,18:46:17.000,203,11069509,124645,0,1753209976,13876.610266249998,11.576715330003935,53056.80530064001 2025-07-22,18:46:18.000,203,11069522,124125,0,1753209977,13876.738256139994,11.337044910003897,53056.74940368 2025-07-22,18:46:19.000,203,11069503,124725,0,1753209978,13876.893191269999,11.097374490003858,53056.67254536 2025-07-22,18:46:20.000,203,11069541,124485,0,1753209979,13877.000972229995,10.935244500004046,53056.68651960001 2025-07-22,18:46:21.000,203,11069466,124285,0,1753209980,13877.142434739995,10.829507549999107,53056.651584 2025-07-22,18:46:22.000,203,11069458,124365,0,1753209981,13877.18958890999,10.660328429999936,53056.57472568 2025-07-22,18:46:23.000,203,11069464,124245,0,1753209982,13877.21653415,10.498198440000124,53056.595687040004 2025-07-22,18:46:24.000,203,11069484,124485,0,1753209983,13877.263688319996,10.35721583999839,53056.53979008001 2025-07-22,18:46:25.000,203,11069453,124325,0,1753209984,13877.290633559991,10.16688933000114,53056.546777200005 2025-07-22,18:46:26.000,203,11069533,124365,0,1753209985,13877.331051419991,10.018857600000047,53056.50485448 2025-07-22,18:46:27.000,203,11069508,124285,0,1753209986,13877.344524039996,9.81443283000408,53056.49088024001 2025-07-22,18:46:28.000,203,11069431,124325,0,1753209987,13877.445568689996,9.701646749999782,53056.476906 2025-07-22,18:46:29.000,203,11069456,124405,0,1753209988,13877.492722859992,9.53246763000061,53056.42100904001 2025-07-22,18:46:30.000,203,11069423,124565,0,1753209989,13877.566822269997,9.447878070001025,53056.43498328 2025-07-22,18:46:31.000,203,11069467,124485,0,1753209990,13877.647657989997,9.320993729998008,53056.36511208 2025-07-22,18:46:32.000,203,11069497,124325,0,1753209991,13877.829538359998,9.201158520001627,53056.36511208 2025-07-22,18:46:33.000,203,11069472,124725,0,1753209992,13878.018155039994,9.18001113000355,53056.35113784001 2025-07-22,18:46:34.000,203,11069462,124205,0,1753209993,13878.220244339995,9.137716350000119,53056.31620224 2025-07-22,18:46:35.000,203,11069514,124365,0,1753209994,13878.47622412,9.151814609998837,53056.34415072 2025-07-22,18:46:36.000,203,11069517,124325,0,1753209995,13878.711994969992,9.144765479999478,53056.379086320005 2025-07-22,18:46:37.000,203,11069457,124325,0,1753209996,13878.893875339993,9.151814609998837,53056.38607344 2025-07-22,18:46:38.000,203,11069452,124285,0,1753209997,13879.122909879989,9.222305909999704,53056.37209920001 2025-07-22,18:46:39.000,203,11069521,124005,0,1753209998,13879.28458131999,9.222305909999704,53056.4070348 2025-07-22,18:46:40.000,203,11069456,124325,0,1753209999,13879.46646168999,9.250502430004417,53056.38607344 2025-07-22,18:46:41.000,203,11069499,124125,0,1753210000,13879.708968849991,9.299846339999931,53056.393060559996 2025-07-22,18:46:42.000,203,11069484,124365,0,1753210001,13879.917794460001,9.370337640000798,53056.40004768001 2025-07-22,18:46:43.000,203,11069476,124565,0,1753210002,13880.220928409988,9.461976329999743,53056.41402192 2025-07-22,18:46:44.000,203,11069469,124205,0,1753210003,13880.50385342999,9.525418500001251,53056.448957520006 2025-07-22,18:46:45.000,203,11069434,124325,0,1753210004,13880.86761416999,9.595909800002119,53056.43498328 2025-07-22,18:46:46.000,203,11069522,124405,0,1753210005,13881.170748119992,9.694597620000422,53056.49088024001 2025-07-22,18:46:47.000,203,11069519,124125,0,1753210006,13881.426727899998,9.750990660002572,53056.48389312 2025-07-22,18:46:48.000,203,11069478,124285,0,1753210007,13881.696180299994,9.856727610000235,53056.52581584 2025-07-22,18:46:49.000,203,11069531,124165,0,1753210008,13881.84437911999,9.863776739999594,53056.560751439996 2025-07-22,18:46:50.000,203,11069504,124405,0,1753210009,13881.99257794,9.906071520003024,53056.62363552 2025-07-22,18:46:51.000,203,11069501,124165,0,1753210010,13882.12730413999,9.99771021000197,53056.616648400006 2025-07-22,18:46:52.000,203,11069546,124085,0,1753210011,13882.275502960001,9.99066108000261,53056.70049384 2025-07-22,18:46:53.000,203,11069500,123965,0,1753210012,13882.477592260002,9.983611950003251,53056.763377920004 2025-07-22,18:46:54.000,203,11069476,124485,0,1753210013,13882.639263699988,9.976562820003892,53056.79831352 2025-07-22,18:46:55.000,203,11069478,124125,0,1753210014,13882.915452409994,9.955415429998538,53056.82626200001 2025-07-22,18:46:56.000,203,11069468,124365,0,1753210015,13883.137750639995,9.920169780001743,53056.833249120005 2025-07-22,18:46:57.000,203,11069453,124445,0,1753210016,13883.339839939996,9.891973260004306,53056.84023624 2025-07-22,18:46:58.000,203,11069507,124445,0,1753210017,13883.568874479992,9.927218910001102,53056.97299152001 2025-07-22,18:46:59.000,203,11069543,124565,0,1753210018,13883.737282230002,9.891973260004306,53057.01491424 2025-07-22,18:47:00.000,203,11069512,124045,0,1753210019,13883.872008429993,9.856727610000235,53057.000940000005 2025-07-22,18:47:01.000,203,11069494,124325,0,1753210020,13883.939371529988,9.81443283000408,53057.02888848 2025-07-22,18:47:02.000,203,11069488,124165,0,1753210021,13884.033679869994,9.828531090002798,53057.13369528 2025-07-22,18:47:03.000,203,11069526,124085,0,1753210022,13884.175142379994,9.877874999998312,53057.19657936 2025-07-22,18:47:04.000,203,11069480,124205,0,1753210023,13884.22903286,9.899022390003665,53057.21055360001 2025-07-22,18:47:05.000,203,11069504,124285,0,1753210024,13884.35028644,9.899022390003665,53057.22452784 2025-07-22,18:47:06.000,203,11069511,124165,0,1753210025,13884.49174895,9.927218910001102,53057.28042480001 2025-07-22,18:47:07.000,203,11069469,124245,0,1753210026,13884.606266219991,9.983611950003251,53057.32933464001 2025-07-22,18:47:08.000,203,11069509,124365,0,1753210027,13884.761201349997,10.082299770001555,53057.399205839996 2025-07-22,18:47:09.000,203,11069492,124245,0,1753210028,13884.875718620002,10.11754541999835,53057.44112856 2025-07-22,18:47:10.000,203,11069492,124405,0,1753210029,13884.996972200002,10.22328237000329,53057.52497400001 2025-07-22,18:47:11.000,203,11069494,124285,0,1753210030,13885.104753159998,10.251478890000726,53057.52497400001 2025-07-22,18:47:12.000,203,11069481,124445,0,1753210031,13885.192325189993,10.336068450000312,53057.566896719996 2025-07-22,18:47:13.000,203,11069496,124485,0,1753210032,13885.306842459999,10.434756269998616,53057.63676792 2025-07-22,18:47:14.000,203,11069532,124325,0,1753210033,13885.353996629994,10.519345829998201,53057.72760048 2025-07-22,18:47:15.000,203,11069507,124685,0,1753210034,13885.367469249999,10.561640610001632,53057.70663912 2025-07-22,18:47:16.000,203,11069524,124405,0,1753210035,13885.36073293999,10.589837129999069,53057.790484560006 2025-07-22,18:47:17.000,203,11069531,124485,0,1753210036,13885.374205559994,10.58278799999971,53057.85336864 2025-07-22,18:47:18.000,203,11069487,124645,0,1753210037,13885.34052400999,10.540493220003555,53057.86035576001 2025-07-22,18:47:19.000,203,11069486,124485,0,1753210038,13885.300106149989,10.547542350002914,53057.902278479996 2025-07-22,18:47:20.000,203,11069503,124445,0,1753210039,13885.239479359989,10.505247569999483,53057.937214080004 2025-07-22,18:47:21.000,203,11069486,124565,0,1753210040,13885.192325189993,10.455903660003969,53057.99311104 2025-07-22,18:47:22.000,203,11069489,124365,0,1753210041,13885.172116259993,10.413608880000538,53058.007085280005 2025-07-22,18:47:23.000,203,11069513,124565,0,1753210042,13885.118225779988,10.413608880000538,53058.069969359996 2025-07-22,18:47:24.000,203,11069546,124325,0,1753210043,13885.145171019998,10.35721583999839,53058.0140724 2025-07-22,18:47:25.000,203,11069487,124245,0,1753210044,13885.131698399993,10.300822800003516,53058.06298224 2025-07-22,18:47:26.000,203,11069504,124325,0,1753210045,13885.104753159998,10.237380630002008,53058.11887920001 2025-07-22,18:47:27.000,203,11069501,124365,0,1753210046,13885.044126369998,10.11754541999835,53058.16080192 2025-07-22,18:47:28.000,203,11069509,124365,0,1753210047,13884.996972200002,10.054103250004118,53058.13984056 2025-07-22,18:47:29.000,203,11069475,124285,0,1753210048,13884.895927550002,9.913120650002384,53058.11189208 2025-07-22,18:47:30.000,203,11069545,124525,0,1753210049,13884.801619209997,9.800334569998085,53058.223686000005 2025-07-22,18:47:31.000,203,11069511,124405,0,1753210050,13884.828564449992,9.687548490001063,53058.14682768001 2025-07-22,18:47:32.000,203,11069456,124445,0,1753210051,13884.781410279997,9.602958930001478,53058.18176328 2025-07-22,18:47:33.000,203,11069491,124325,0,1753210052,13884.781410279997,9.518369370001892,53058.1538148 2025-07-22,18:47:34.000,203,11069462,124205,0,1753210053,13884.821828139997,9.419681550003588,53058.14682768001 2025-07-22,18:47:35.000,203,11069505,124285,0,1753210054,13884.781410279997,9.34919025000272,53058.104904960004 2025-07-22,18:47:36.000,203,11069473,124165,0,1753210055,13884.801619209997,9.377386770000157,53058.174776160005 2025-07-22,18:47:37.000,203,11069550,124365,0,1753210056,13884.821828139997,9.384435899999517,53058.11189208 2025-07-22,18:47:38.000,203,11069512,124205,0,1753210057,13884.821828139997,9.433779810002306,53058.16080192 2025-07-22,18:47:39.000,203,11069556,124125,0,1753210058,13884.848773379992,9.454927200000384,53058.14682768001 2025-07-22,18:47:40.000,203,11069536,124125,0,1753210059,13884.835300760002,9.461976329999743,53058.20272464 2025-07-22,18:47:41.000,203,11069467,124085,0,1753210060,13884.788146589992,9.391485029998876,53058.18176328 2025-07-22,18:47:42.000,203,11069411,124085,0,1753210061,13884.781410279997,9.299846339999931,53058.1538148 2025-07-22,18:47:43.000,203,11069511,124285,0,1753210062,13884.720783489996,9.187060260002909,53058.1887504 2025-07-22,18:47:44.000,203,11069459,123965,0,1753210063,13884.660156699996,9.039028530001815,53058.18176328 2025-07-22,18:47:45.000,203,11069530,124325,0,1753210064,13884.646684079991,8.94738984000287,53058.19573752001 2025-07-22,18:47:46.000,203,11069485,124245,0,1753210065,13884.61300253,8.876898540002003,53058.223686000005 2025-07-22,18:47:47.000,203,11069444,124325,0,1753210066,13884.5927936,8.834603759998572,53058.223686000005 2025-07-22,18:47:48.000,203,11069527,124165,0,1753210067,13884.559112049996,8.806407240001136,53058.20971176 2025-07-22,18:47:49.000,203,11069492,124245,0,1753210068,13884.52543049999,8.72181768000155,53058.20272464 2025-07-22,18:47:50.000,203,11069523,124245,0,1753210069,13884.498485259996,8.742965069999627,53058.272595840004 2025-07-22,18:47:51.000,203,11069506,124245,0,1753210070,13884.43112216,8.735915940000268,53058.223686000005 2025-07-22,18:47:52.000,203,11069485,124405,0,1753210071,13884.397440609995,8.72181768000155,53058.26560872001 2025-07-22,18:47:53.000,203,11069463,124325,0,1753210072,13884.41091323,8.700670290003472,53058.2586216 2025-07-22,18:47:54.000,203,11069494,124005,0,1753210073,13884.37049537,8.693621160004113,53058.30054432 2025-07-22,18:47:55.000,203,11069525,124125,0,1753210074,13884.40417691999,8.67247376999876,53058.30054432 2025-07-22,18:47:56.000,203,11069492,124285,0,1753210075,13884.377231679995,8.686572030004754,53058.342467040005 2025-07-22,18:47:57.000,203,11069509,124525,0,1753210076,13884.35028644,8.700670290003472,53058.342467040005 2025-07-22,18:47:58.000,203,11069483,124285,0,1753210077,13884.35028644,8.735915940000268,53058.43329960001 2025-07-22,18:47:59.000,203,11069514,124125,0,1753210078,13884.26945072,8.742965069999627,53058.44727384 2025-07-22,18:48:00.000,203,11069490,124125,0,1753210079,13884.215560239994,8.792308980002417,53058.43329960001 2025-07-22,18:48:01.000,203,11069458,124165,0,1753210080,13884.12125189999,8.883947670001362,53058.42631248 2025-07-22,18:48:02.000,203,11069513,124005,0,1753210081,13884.14146082999,8.926242450004793,53058.48220944001 2025-07-22,18:48:03.000,203,11069505,124485,0,1753210082,13884.074097729994,8.982635489999666,53058.50317080001 2025-07-22,18:48:04.000,203,11069496,124645,0,1753210083,13884.094306659994,9.017881140003738,53058.4682352 2025-07-22,18:48:05.000,203,11069502,124165,0,1753210084,13884.053888799994,9.024930270003097,53058.48220944001 2025-07-22,18:48:06.000,203,11069518,124325,0,1753210085,13884.053888799994,9.046077660001174,53058.559067760005 2025-07-22,18:48:07.000,203,11069523,124245,0,1753210086,13883.993262009993,9.024930270003097,53058.56605488 2025-07-22,18:48:08.000,203,11069528,123925,0,1753210087,13884.033679869994,9.024930270003097,53058.61496472 2025-07-22,18:48:09.000,203,11069503,123805,0,1753210088,13884.060625109989,9.010832010004378,53058.607977600004 2025-07-22,18:48:10.000,203,11069507,124165,0,1753210089,13884.114515589994,8.961488100001588,53058.6429132 2025-07-22,18:48:11.000,203,11069454,124325,0,1753210090,13884.087570349999,8.961488100001588,53058.65688744 2025-07-22,18:48:12.000,203,11069513,124125,0,1753210091,13884.094306659994,8.975586360000307,53058.69881016001 2025-07-22,18:48:13.000,203,11069480,124045,0,1753210092,13884.168406069999,9.010832010004378,53058.75470712 2025-07-22,18:48:14.000,203,11069474,124325,0,1753210093,13884.168406069999,9.1236180900014,53058.73374576 2025-07-22,18:48:15.000,203,11069510,124125,0,1753210094,13884.22903286,9.17296200000419,53058.78964272001 2025-07-22,18:48:16.000,203,11069464,124205,0,1753210095,13884.20882393,9.250502430004417,53058.824578320004 2025-07-22,18:48:17.000,203,11069483,124445,0,1753210096,13884.20882393,9.243453299997782,53058.85951392 2025-07-22,18:48:18.000,203,11069505,124365,0,1753210097,13884.24250547999,9.243453299997782,53058.90143664 2025-07-22,18:48:19.000,203,11069546,124045,0,1753210098,13884.255978099995,9.271649820002494,53058.92938512 2025-07-22,18:48:20.000,203,11069485,124365,0,1753210099,13884.235769169994,9.243453299997782,53058.98528208001 2025-07-22,18:48:21.000,203,11069555,124445,0,1753210100,13884.24924179,9.243453299997782,53059.00624344001 2025-07-22,18:48:22.000,203,11069453,124125,0,1753210101,13884.32334119999,9.229355039999064,53059.06912752 2025-07-22,18:48:23.000,203,11069454,124645,0,1753210102,13884.33007751,9.208207650000986,53059.097076 2025-07-22,18:48:24.000,203,11069505,124365,0,1753210103,13884.397440609995,9.1236180900014,53059.13899872 2025-07-22,18:48:25.000,203,11069515,124565,0,1753210104,13884.41091323,9.08132330999797,53059.21585704 2025-07-22,18:48:26.000,203,11069487,124365,0,1753210105,13884.45133109,8.982635489999666,53059.24380552 2025-07-22,18:48:27.000,203,11069497,124605,0,1753210106,13884.52543049999,8.883947670001362,53059.21585704 2025-07-22,18:48:28.000,203,11069520,124285,0,1753210107,13884.50522156999,8.820505499999854,53059.25079264001 2025-07-22,18:48:29.000,203,11069475,124485,0,1753210108,13884.49174895,8.77116159000434,53059.29271536001 2025-07-22,18:48:30.000,203,11069506,124405,0,1753210109,13884.53216681,8.6654246399994,53059.36957368001 2025-07-22,18:48:31.000,203,11069473,124805,0,1753210110,13884.49174895,8.559687690001738,53059.4114964 2025-07-22,18:48:32.000,203,11069472,124565,0,1753210111,13884.478276329995,8.524442039997666,53059.446432000004 2025-07-22,18:48:33.000,203,11069512,124365,0,1753210112,13884.498485259996,8.49624552000023,53059.446432000004 2025-07-22,18:48:34.000,203,11069501,124565,0,1753210113,13884.458067399995,8.411655960000644,53059.446432000004 2025-07-22,18:48:35.000,203,11069554,124485,0,1753210114,13884.43112216,8.341164659999777,53059.54425168 2025-07-22,18:48:36.000,203,11069513,124045,0,1753210115,13884.44459477999,8.291820750004263,53059.60713576001 2025-07-22,18:48:38.000,203,11069499,124245,0,1753210117,13884.36375905999,8.179034669999965,53059.62809712001 2025-07-22,18:48:39.000,203,11069495,124645,0,1753210118,13884.26945072,8.157887280001887,53059.663032720004 2025-07-22,18:48:40.000,203,11069559,124525,0,1753210119,13884.215560239994,8.150838150002528,53059.69796832 2025-07-22,18:48:41.000,203,11069490,124685,0,1753210120,13884.12125189999,8.122641629997815,53059.74687816 2025-07-22,18:48:42.000,203,11069521,124445,0,1753210121,13883.999998319989,8.108543369999097,53059.77482664001 2025-07-22,18:48:43.000,203,11069500,124805,0,1753210122,13883.791172709993,8.143789020003169,53059.802775120006 2025-07-22,18:48:44.000,203,11069469,124685,0,1753210123,13883.616028650002,8.157887280001887,53059.82373648001 2025-07-22,18:48:45.000,203,11069512,124645,0,1753210124,13883.474566140001,8.115592499998456,53059.851684960006 2025-07-22,18:48:46.000,203,11069421,124605,0,1753210125,13883.400466729996,8.122641629997815,53059.88662056 2025-07-22,18:48:47.000,203,11069525,124445,0,1753210126,13883.32636731999,8.108543369999097,53059.89360768001 2025-07-22,18:48:48.000,203,11069516,124565,0,1753210127,13883.279213149995,8.073297720002302,53059.900594800005 2025-07-22,18:48:49.000,203,11069531,124485,0,1753210128,13883.198377429995,8.08034685000166,53059.87264632001 2025-07-22,18:48:50.000,203,11069513,124445,0,1753210129,13883.17143219,8.066248590002942,53059.88662056 2025-07-22,18:48:51.000,203,11069441,124365,0,1753210130,13883.10406908999,8.023953809999512,53059.900594800005 2025-07-22,18:48:52.000,203,11069475,124525,0,1753210131,13883.02996968,7.974609900003998,53059.900594800005 2025-07-22,18:48:53.000,203,11069520,124325,0,1753210132,13882.96260657999,7.932315120000567,53059.949504640004 2025-07-22,18:48:54.000,203,11069505,124445,0,1753210133,13882.848089309999,7.9182168600018485,53059.90758192 2025-07-22,18:48:55.000,203,11069467,124325,0,1753210134,13882.713363109993,7.8618238199996995,53059.91456904 2025-07-22,18:48:56.000,203,11069547,124405,0,1753210135,13882.585373219998,7.819529040003545,53059.91456904 2025-07-22,18:48:57.000,203,11069423,124325,0,1753210136,13882.383283919997,7.734939480003959,53059.9355304 2025-07-22,18:48:58.000,203,11069486,124285,0,1753210137,13882.201403549996,7.699693829999887,53059.87264632001 2025-07-22,18:48:59.000,203,11069498,124205,0,1753210138,13881.979105319995,7.615104270000302,53059.88662056 2025-07-22,18:49:00.000,203,11069482,124285,0,1753210139,13881.777016019994,7.530514710000716,53059.87963344 2025-07-22,18:49:01.000,203,11069449,124125,0,1753210140,13881.574926719994,7.424777760003053,53059.85867208 2025-07-22,18:49:02.000,203,11069455,123925,0,1753210141,13881.366101109998,7.297893420000037,53059.830723600004 2025-07-22,18:49:03.000,203,11069529,124165,0,1753210142,13881.116857640001,7.163959949997661,53059.84469784001 2025-07-22,18:49:04.000,203,11069484,124525,0,1753210143,13880.85414155,7.037075610001921,53059.80976224 2025-07-22,18:49:05.000,203,11069473,124325,0,1753210144,13880.58468914999,6.8678964900027495,53059.78880088 2025-07-22,18:49:06.000,203,11069483,124285,0,1753210145,13880.268082579998,6.698717370003578,53059.77482664001 2025-07-22,18:49:07.000,203,11069521,123844,0,1753210146,13879.938003390002,6.543636510003125,53059.71892968 2025-07-22,18:49:08.000,203,11069490,124085,0,1753210147,13879.641605749996,6.402653910001391,53059.6909812 2025-07-22,18:49:09.000,203,11069457,124005,0,1753210148,13879.358680729994,6.219376530003501,53059.53027744 2025-07-22,18:49:10.000,203,11069482,124005,0,1753210149,13879.136382499993,6.092492190000485,53059.54425168 2025-07-22,18:49:11.000,203,11069464,124085,0,1753210150,13878.860193790002,5.95150958999875,53059.45341912 2025-07-22,18:49:12.000,203,11069465,124205,0,1753210151,13878.617686630001,5.888067420004518,53059.40450928 2025-07-22,18:49:13.000,203,11069514,124125,0,1753210152,13878.402124709995,5.838723510001728,53059.3765608 2025-07-22,18:49:14.000,203,11069482,124325,0,1753210153,13878.23371696,5.782330469999579,53059.3066896 2025-07-22,18:49:15.000,203,11069485,124125,0,1753210154,13878.078781829994,5.7682322100008605,53059.26476688 2025-07-22,18:49:16.000,203,11069547,124165,0,1753210155,13877.836274669993,5.732986560004065,53059.17393432001 2025-07-22,18:49:17.000,203,11069528,124125,0,1753210156,13877.681339540002,5.690691780000634,53059.12502448001 2025-07-22,18:49:18.000,203,11069497,124325,0,1753210157,13877.499459170002,5.59200396000233,53058.98528208001 2025-07-22,18:49:19.000,203,11069523,124245,0,1753210158,13877.27042462999,5.5567583099982585,53058.90842376 2025-07-22,18:49:20.000,203,11069482,124245,0,1753210159,13877.13569843,5.479217879998032,53058.88746240001 2025-07-22,18:49:21.000,203,11069528,124205,0,1753210160,13876.97402699,5.443972230001236,53058.7826556 2025-07-22,18:49:22.000,203,11069446,124285,0,1753210161,13876.792146619999,5.373480930000369,53058.65688744 2025-07-22,18:49:23.000,203,11069492,124245,0,1753210162,13876.677629349993,5.345284410002932,53058.628938960006 2025-07-22,18:49:24.000,203,11069478,124125,0,1753210163,13876.489012669997,5.274793110002065,53058.50317080001 2025-07-22,18:49:25.000,203,11069497,124285,0,1753210164,13876.334077539992,5.2465965900046285,53058.4682352 2025-07-22,18:49:26.000,203,11069502,124245,0,1753210165,13876.239769200001,5.253645720003988,53058.391376880005 2025-07-22,18:49:27.000,203,11069513,124245,0,1753210166,13876.192615029991,5.232498329998634,53058.28657008001 2025-07-22,18:49:28.000,203,11069521,124525,0,1753210167,13876.084834069996,5.1902035500024795,53058.21669888001 2025-07-22,18:49:29.000,203,11069505,124325,0,1753210168,13876.05788883,5.18315442000312,53058.1887504 2025-07-22,18:49:30.000,203,11069494,124205,0,1753210169,13875.99726204,5.225449199999275,53058.0839436 2025-07-22,18:49:31.000,203,11069530,124165,0,1753210170,13876.003998349996,5.211350940000557,53058.055995120005 2025-07-22,18:49:32.000,203,11069508,124485,0,1753210171,13876.044416209996,5.274793110002065,53058.02804664001 2025-07-22,18:49:33.000,203,11069550,124365,0,1753210172,13876.01747097,5.302989629999502,53057.9442012 2025-07-22,18:49:34.000,203,11069498,124205,0,1753210173,13876.0376799,5.352333540002292,53057.88131712001 2025-07-22,18:49:35.000,203,11069514,124325,0,1753210174,13876.07809776,5.36643180000101,53057.84638152 2025-07-22,18:49:36.000,203,11069512,124405,0,1753210175,13876.091570379991,5.479217879998032,53057.74856184 2025-07-22,18:49:37.000,203,11069498,124205,0,1753210176,13876.131988239991,5.500365270003385,53057.720613360005 2025-07-22,18:49:38.000,203,11069486,124525,0,1753210177,13876.064625139996,5.634298739998485,53057.671703520005 2025-07-22,18:49:39.000,203,11069440,124045,0,1753210178,13876.145460859996,5.740035690003424,53057.66471640001 2025-07-22,18:49:40.000,203,11069491,124245,0,1753210179,13876.11851562,5.881018289997883,53057.60881944 2025-07-22,18:49:41.000,203,11069517,124245,0,1753210180,13876.09830669,5.965607850004744,53057.53196112 2025-07-22,18:49:42.000,203,11069530,124485,0,1753210181,13876.071361449991,6.05019741000433,53057.47606416001 2025-07-22,18:49:43.000,203,11069529,124365,0,1753210182,13876.11851562,6.120688709997921,53057.46907704 2025-07-22,18:49:44.000,203,11069505,124285,0,1753210183,13876.111779309991,6.162983490001352,53057.40619296001 2025-07-22,18:49:45.000,203,11069530,124125,0,1753210184,13876.125251929996,6.198229139998148,53057.434141440004 2025-07-22,18:49:46.000,203,11069469,124405,0,1753210185,13876.044416209996,6.261671309999656,53057.37824448001 2025-07-22,18:49:47.000,203,11069499,124165,0,1753210186,13876.05788883,6.325113480001164,53057.34330888 2025-07-22,18:49:48.000,203,11069514,124005,0,1753210187,13876.05115251999,6.339211739999882,53057.266450560004 2025-07-22,18:49:49.000,203,11069489,124005,0,1753210188,13875.99726204,6.3956047800020315,53057.18260512 2025-07-22,18:49:50.000,203,11069531,124405,0,1753210189,13875.923162629995,6.3462608699992415,53057.20356648 2025-07-22,18:49:51.000,203,11069525,124205,0,1753210190,13875.85579953,6.36035912999796,53057.217540720005 2025-07-22,18:49:52.000,203,11069464,123965,0,1753210191,13875.842326909995,6.318064350001805,53057.168630880005 2025-07-22,18:49:53.000,203,11069503,124365,0,1753210192,13875.77496381,6.318064350001805,53057.14068240001 2025-07-22,18:49:54.000,203,11069443,124125,0,1753210193,13875.73454595,6.339211739999882,53057.12670816 2025-07-22,18:49:55.000,203,11069499,124285,0,1753210194,13875.721073329994,6.254622180000297,53057.0358756 2025-07-22,18:49:56.000,203,11069493,124125,0,1753210195,13875.680655469994,6.282818699997733,53057.063824079996 2025-07-22,18:49:57.000,203,11069509,124325,0,1753210196,13875.673919159999,6.233474790002219,53057.000940000005 2025-07-22,18:49:58.000,203,11069526,124165,0,1753210197,13875.64697391999,6.17708175000007,53056.952030160006 2025-07-22,18:49:59.000,203,11069462,124245,0,1753210198,13875.613292369999,6.141836100003275,53056.91709456 2025-07-22,18:50:00.000,203,11069513,124325,0,1753210199,13875.559401889994,6.127737840004556,53056.882158960005 2025-07-22,18:50:01.000,203,11069497,123965,0,1753210200,13875.471829859998,6.057246540003689,53056.84722336 2025-07-22,18:50:02.000,203,11069520,124285,0,1753210201,13875.384257829988,6.036099149998336,53056.82626200001 2025-07-22,18:50:03.000,203,11069539,124245,0,1753210202,13875.330367349998,5.993804370002181,53056.74940368 2025-07-22,18:50:04.000,203,11069559,124245,0,1753210203,13875.289949489998,5.965607850004744,53056.77036504 2025-07-22,18:50:05.000,203,11069513,124325,0,1753210204,13875.296685799993,5.930362200000673,53056.69350672 2025-07-22,18:50:06.000,203,11069558,124005,0,1753210205,13875.364048899988,5.852821770000446,53056.665558240005 2025-07-22,18:50:07.000,203,11069510,124365,0,1753210206,13875.310158419998,5.831674380002369,53056.58869992001 2025-07-22,18:50:08.000,203,11069502,124245,0,1753210207,13875.343839970003,5.810526990004291,53056.56773856001 2025-07-22,18:50:09.000,203,11069501,124405,0,1753210208,13875.417939379993,5.747084820002783,53056.5118416 2025-07-22,18:50:10.000,203,11069511,124405,0,1753210209,13875.397730449993,5.747084820002783,53056.46293176 2025-07-22,18:50:11.000,203,11069536,124285,0,1753210210,13875.465093549989,5.732986560004065,53056.4070348 2025-07-22,18:50:12.000,203,11069495,124285,0,1753210211,13875.471829859998,5.690691780000634,53056.34415072 2025-07-22,18:50:13.000,203,11069471,124365,0,1753210212,13875.545929269989,5.676593520001916,53056.2672924 2025-07-22,18:50:14.000,203,11069580,124645,0,1753210213,13875.68739177999,5.627249609999126,53056.29524088 2025-07-22,18:50:15.000,203,11069564,124045,0,1753210214,13875.75475488,5.563807440004894,53056.31620224 2025-07-22,18:50:16.000,203,11069491,124285,0,1753210215,13875.82885428999,5.521512660001463,53056.29524088 2025-07-22,18:50:17.000,203,11069482,124325,0,1753210216,13876.003998349996,5.479217879998032,53056.16947272 2025-07-22,18:50:18.000,203,11069495,124445,0,1753210217,13876.125251929996,5.514463530002104,53056.17645984 2025-07-22,18:50:19.000,203,11069580,124445,0,1753210218,13876.293659679992,5.514463530002104,53056.162485600005 2025-07-22,18:50:20.000,203,11069473,124965,0,1753210219,13876.441858500002,5.549709179998899,53056.16947272 2025-07-22,18:50:21.000,203,11069470,124565,0,1753210220,13876.650684109998,5.528561790000822,53056.14851136 2025-07-22,18:50:22.000,203,11069485,124645,0,1753210221,13876.852773409999,5.59200396000233,53056.19043408 2025-07-22,18:50:23.000,203,11069478,124605,0,1753210222,13877.021181159995,5.627249609999126,53056.19043408 2025-07-22,18:50:24.000,203,11069553,124485,0,1753210223,13877.23674308,5.676593520001916,53056.18344696001 2025-07-22,18:50:25.000,203,11069490,124525,0,1753210224,13877.438832380001,5.641347869997844,53056.21838256 2025-07-22,18:50:26.000,203,11069468,124605,0,1753210225,13877.661130610002,5.6131513500004075,53056.23934392 2025-07-22,18:50:27.000,203,11069499,124565,0,1753210226,13877.876692529993,5.669544390002557,53056.225369679996 2025-07-22,18:50:28.000,203,11069499,124325,0,1753210227,13878.038363969994,5.676593520001916,53056.225369679996 2025-07-22,18:50:29.000,203,11069496,124805,0,1753210228,13878.20677171999,5.725937430004706,53056.24633104 2025-07-22,18:50:30.000,203,11069586,124485,0,1753210229,13878.40886101999,5.747084820002783,53056.21838256 2025-07-22,18:50:31.000,203,11069526,124165,0,1753210230,13878.523378289996,5.747084820002783,53056.2672924 2025-07-22,18:50:32.000,203,11069500,124365,0,1753210231,13878.671577109992,5.754133950002142,53056.32318936001 2025-07-22,18:50:33.000,203,11069548,124245,0,1753210232,13878.806303309997,5.747084820002783,53056.37209920001 2025-07-22,18:50:34.000,203,11069554,124285,0,1753210233,13878.941029510002,5.754133950002142,53056.38607344 2025-07-22,18:50:35.000,203,11069520,124165,0,1753210234,13879.048810469998,5.796428729998297,53056.45594464 2025-07-22,18:50:36.000,203,11069482,124285,0,1753210235,13879.129646189998,5.803477859997656,53056.427996160004 2025-07-22,18:50:37.000,203,11069501,124285,0,1753210236,13879.230690839999,5.782330469999579,53056.46293176 2025-07-22,18:50:38.000,203,11069576,124285,0,1753210237,13879.271108699999,5.704790039999352,53056.5118416 2025-07-22,18:50:39.000,203,11069548,124365,0,1753210238,13879.33173549,5.697740909999993,53056.45594464 2025-07-22,18:50:40.000,203,11069498,124285,0,1753210239,13879.399098589995,5.599053090001689,53056.51882872001 2025-07-22,18:50:41.000,203,11069521,124245,0,1753210240,13879.378889659994,5.570856570004253,53056.60966128001 2025-07-22,18:50:42.000,203,11069548,124245,0,1753210241,13879.399098589995,5.472168749998673,53056.63062264 2025-07-22,18:50:43.000,203,11069506,124205,0,1753210242,13879.42604382999,5.4510213600005955,53056.57472568 2025-07-22,18:50:44.000,203,11069510,124205,0,1753210243,13879.459725379995,5.345284410002932,53056.616648400006 2025-07-22,18:50:45.000,203,11069542,124285,0,1753210244,13879.55403372,5.345284410002932,53056.651584 2025-07-22,18:50:46.000,203,11069508,124285,0,1753210245,13879.560770029995,5.267743980002706,53056.57472568 2025-07-22,18:50:47.000,203,11069520,124325,0,1753210246,13879.54729740999,5.204301810001198,53056.560751439996 2025-07-22,18:50:48.000,203,11069547,124125,0,1753210247,13879.540561099995,5.225449199999275,53056.60267416 2025-07-22,18:50:49.000,203,11069517,124165,0,1753210248,13879.479934309995,5.211350940000557,53056.56773856001 2025-07-22,18:50:50.000,203,11069514,123965,0,1753210249,13879.378889659994,5.126761380000971,53056.5817128 2025-07-22,18:50:51.000,203,11069520,124245,0,1753210250,13879.338471799994,5.013975300003949,53056.58869992001 2025-07-22,18:50:52.000,203,11069514,124085,0,1753210251,13879.277845009994,4.985778779999237,53056.57472568 2025-07-22,18:50:53.000,203,11069536,124445,0,1753210252,13879.170064049998,4.8800418300015735,53056.53280296 2025-07-22,18:50:54.000,203,11069517,124085,0,1753210253,13879.122909879989,4.816599660000065,53056.48389312 2025-07-22,18:50:55.000,203,11069537,124005,0,1753210254,13879.089228329998,4.739059229999839,53056.52581584 2025-07-22,18:50:56.000,203,11069551,124325,0,1753210255,13879.075755709993,4.6685679299989715,53056.49088024001 2025-07-22,18:50:57.000,203,11069498,124005,0,1753210256,13879.116173569993,4.583978369999386,53056.42100904001 2025-07-22,18:50:58.000,203,11069520,124325,0,1753210257,13879.122909879989,4.527585330004513,53056.43498328 2025-07-22,18:50:59.000,203,11069591,123965,0,1753210258,13879.163327739989,4.485290550001082,53056.40004768001 2025-07-22,18:51:00.000,203,11069536,124125,0,1753210259,13879.136382499993,4.393651860002137,53056.32318936001 2025-07-22,18:51:01.000,203,11069574,123765,0,1753210260,13879.082492019988,4.316111430001911,53056.25331816001 2025-07-22,18:51:02.000,203,11069472,123965,0,1753210261,13879.069019399998,4.217423610003607,53056.23934392 2025-07-22,18:51:03.000,203,11069531,123325,0,1753210262,13879.035337849993,4.1469323100027395,53056.17645984 2025-07-22,18:51:04.000,203,11069460,123685,0,1753210263,13879.035337849993,4.09758839999995,53056.162485600005 2025-07-22,18:51:05.000,203,11069491,123925,0,1753210264,13879.055546779993,4.0411953599978006,53056.17645984 2025-07-22,18:51:06.000,203,11069534,123725,0,1753210265,13879.055546779993,3.956605799998215,53056.09960152 2025-07-22,18:51:07.000,203,11069569,123165,0,1753210266,13879.089228329998,3.8720162399986293,53056.07864016 2025-07-22,18:51:08.000,203,11069506,123565,0,1753210267,13879.122909879989,3.7874266799990437,53056.01575608001 2025-07-22,18:51:09.000,203,11069505,123325,0,1753210268,13879.095964639993,3.6746406000020215,53056.00876896 2025-07-22,18:51:10.000,203,11069540,123445,0,1753210269,13879.075755709993,3.5759527800037176,53055.93191064 2025-07-22,18:51:11.000,203,11069509,123325,0,1753210270,13879.075755709993,3.5548053899983643,53055.88998792001 2025-07-22,18:51:12.000,203,11069480,123085,0,1753210271,13879.015128919993,3.5125106100022094,53055.88998792001 2025-07-22,18:51:13.000,203,11069563,123165,0,1753210272,13879.042074159988,3.4702158299987786,53055.84806520001 2025-07-22,18:51:14.000,203,11069569,123285,0,1753210273,13879.042074159988,3.3715280100004748,53055.79915536001 2025-07-22,18:51:15.000,203,11069567,122885,0,1753210274,13879.015128919993,3.343331490003038,53055.72928416001 2025-07-22,18:51:16.000,203,11069548,123405,0,1753210275,13879.042074159988,3.3080858399989665,53055.757232640004 2025-07-22,18:51:17.000,203,11069509,123045,0,1753210276,13879.116173569993,3.2657910600028117,53055.65242584001 2025-07-22,18:51:18.000,203,11069498,122805,0,1753210277,13879.156591429994,3.2446436700047343,53055.65242584001 2025-07-22,18:51:19.000,203,11069512,122685,0,1753210278,13879.163327739989,3.286938450000889,53055.62447736 2025-07-22,18:51:20.000,203,11069508,122845,0,1753210279,13879.156591429994,3.3080858399989665,53055.61749024 2025-07-22,18:51:21.000,203,11069516,122925,0,1753210280,13879.203745599989,3.4138227900039055,53055.53364480001 2025-07-22,18:51:22.000,203,11069546,122845,0,1753210281,13879.26437238999,3.4490684400007012,53055.55460616001 2025-07-22,18:51:23.000,203,11069503,122845,0,1753210282,13879.39236228,3.547756259999005,53055.53364480001 2025-07-22,18:51:24.000,203,11069513,123045,0,1753210283,13879.49340693,3.604149300001154,53055.4987092 2025-07-22,18:51:25.000,203,11069500,123085,0,1753210284,13879.60792419999,3.6816897300013807,53055.4987092 2025-07-22,18:51:26.000,203,11069498,123205,0,1753210285,13879.742650399996,3.815623200003756,53055.51967056 2025-07-22,18:51:27.000,203,11069521,122965,0,1753210286,13879.870640289992,3.907261890002701,53055.4987092 2025-07-22,18:51:28.000,203,11069526,123085,0,1753210287,13879.931267079992,4.0411953599978006,53055.51967056 2025-07-22,18:51:29.000,203,11069538,123205,0,1753210288,13880.025575419997,4.118735789998027,53055.51967056 2025-07-22,18:51:30.000,203,11069515,123005,0,1753210289,13880.039048040002,4.210374480004248,53055.59652888 2025-07-22,18:51:31.000,203,11069570,123205,0,1753210290,13880.119883760002,4.32316056000127,53055.51967056 2025-07-22,18:51:32.000,203,11069477,123125,0,1753210291,13880.153565309993,4.4077501200008555,53055.60351600001 2025-07-22,18:51:33.000,203,11069495,123365,0,1753210292,13880.200719480003,4.513487069998519,53055.610503120006 2025-07-22,18:51:34.000,203,11069480,123525,0,1753210293,13880.288291509998,4.591027499998745,53055.5685804 2025-07-22,18:51:35.000,203,11069540,123365,0,1753210294,13880.423017709989,4.7179118400017614,53055.58255464001 2025-07-22,18:51:36.000,203,11069537,123405,0,1753210295,13880.490380809999,4.8236487899994245,53055.62447736 2025-07-22,18:51:37.000,203,11069506,123485,0,1753210296,13880.577952839994,4.9293857400043635,53055.66640008 2025-07-22,18:51:39.000,203,11069476,123285,0,1753210298,13880.69247011,5.084466600004816,53055.659412960005 2025-07-22,18:51:40.000,203,11069520,123725,0,1753210299,13880.66552486999,5.176105290003761,53055.70133568001 2025-07-22,18:51:41.000,203,11069570,123885,0,1753210300,13880.719415349995,5.225449199999275,53055.75024552001 2025-07-22,18:51:42.000,203,11069549,123844,0,1753210301,13880.699206419995,5.267743980002706,53055.72229704001 2025-07-22,18:51:43.000,203,11069517,124045,0,1753210302,13880.69247011,5.338235280003573,53055.72928416001 2025-07-22,18:51:44.000,203,11069506,124045,0,1753210303,13880.820459999995,5.310038759998861,53055.77120688001 2025-07-22,18:51:45.000,203,11069542,124365,0,1753210304,13880.83393262,5.338235280003573,53055.8131296 2025-07-22,18:51:46.000,203,11069498,124525,0,1753210305,13880.87435048,5.380530059999728,53055.77120688001 2025-07-22,18:51:47.000,203,11069540,124725,0,1753210306,13880.91476834,5.380530059999728,53055.79216824 2025-07-22,18:51:48.000,203,11069495,124405,0,1753210307,13880.901295719996,5.4157757100038,53055.876013680005 2025-07-22,18:51:49.000,203,11069561,124805,0,1753210308,13880.840668929995,5.4157757100038,53055.876013680005 2025-07-22,18:51:50.000,203,11069550,124845,0,1753210309,13880.78677844999,5.387579189999087,53055.91793640001 2025-07-22,18:51:51.000,203,11069522,124965,0,1753210310,13880.74636058999,5.373480930000369,53055.93889776001 2025-07-22,18:51:52.000,203,11069550,124805,0,1753210311,13880.719415349995,5.352333540002292,53055.95985912 2025-07-22,18:51:53.000,203,11069539,124725,0,1753210312,13880.68573379999,5.36643180000101,53055.994794720005 2025-07-22,18:51:54.000,203,11069528,124605,0,1753210313,13880.598161769994,5.31708788999822,53056.00178184 2025-07-22,18:51:55.000,203,11069531,124325,0,1753210314,13880.54427128999,5.31708788999822,53055.98082048 2025-07-22,18:51:56.000,203,11069518,124285,0,1753210315,13880.443226639989,5.260694850003347,53056.05069168 2025-07-22,18:51:57.000,203,11069553,124645,0,1753210316,13880.389336159998,5.218400069999916,53056.07165304 2025-07-22,18:51:58.000,203,11069585,124405,0,1753210317,13880.268082579998,5.147908769999049,53056.07165304 2025-07-22,18:51:59.000,203,11069558,124285,0,1753210318,13880.092938519992,5.063319209999463,53056.0227432 2025-07-22,18:52:00.000,203,11069509,124245,0,1753210319,13879.964948629997,5.0351226900020265,53056.043704560005 2025-07-22,18:52:01.000,203,11069495,124365,0,1753210320,13879.850431359991,4.971680520000518,53056.03671744001 2025-07-22,18:52:02.000,203,11069513,124325,0,1753210321,13879.62813312999,4.8800418300015735,53056.02973032 2025-07-22,18:52:03.000,203,11069486,123805,0,1753210322,13879.46646168999,4.802501400001347,53056.00876896 2025-07-22,18:52:04.000,203,11069575,123645,0,1753210323,13879.298053939994,4.753157489998557,53055.97383336 2025-07-22,18:52:05.000,203,11069526,123925,0,1753210324,13879.156591429994,4.724960970001121,53056.03671744001 2025-07-22,18:52:06.000,203,11069545,123445,0,1753210325,13878.947765819998,4.710862710002402,53056.02973032 2025-07-22,18:52:07.000,203,11069526,123685,0,1753210326,13878.752412829992,4.605125760004739,53056.00876896 2025-07-22,18:52:08.000,203,11069607,123565,0,1753210327,13878.610950319991,4.555781850001949,53056.01575608001 2025-07-22,18:52:09.000,203,11069501,123685,0,1753210328,13878.45601519,4.5628309800013085,53055.994794720005 2025-07-22,18:52:10.000,203,11069501,123485,0,1753210329,13878.26739850999,4.513487069998519,53055.96684624001 2025-07-22,18:52:11.000,203,11069551,123325,0,1753210330,13878.13267231,4.4570940300036455,53055.98082048 2025-07-22,18:52:12.000,203,11069513,123205,0,1753210331,13877.896901459993,4.421848379999574,53055.93191064 2025-07-22,18:52:13.000,203,11069510,123285,0,1753210332,13877.735230019993,4.379553600003419,53055.89697504001 2025-07-22,18:52:14.000,203,11069534,123165,0,1753210333,13877.519668100002,4.344307949999347,53055.924923520004 2025-07-22,18:52:15.000,203,11069592,123125,0,1753210334,13877.324315109996,4.259718389999762,53055.95985912 2025-07-22,18:52:16.000,203,11069552,123045,0,1753210335,13877.17611629,4.217423610003607,53055.91094928 2025-07-22,18:52:17.000,203,11069532,123125,0,1753210336,13876.98749960999,4.1962762199982535,53055.8830008 2025-07-22,18:52:18.000,203,11069591,123005,0,1753210337,13876.899927579994,4.1962762199982535,53055.91793640001 2025-07-22,18:52:19.000,203,11069505,123045,0,1753210338,13876.805619239989,4.175128830000176,53055.79216824 2025-07-22,18:52:20.000,203,11069541,123285,0,1753210339,13876.738256139994,4.111686659998668,53055.827103840005 2025-07-22,18:52:21.000,203,11069523,123205,0,1753210340,13876.617002559993,4.0905392700005905,53055.778194000006 2025-07-22,18:52:22.000,203,11069498,123205,0,1753210341,13876.583321009988,4.062342750003154,53055.75024552001 2025-07-22,18:52:23.000,203,11069507,123165,0,1753210342,13876.522694220002,4.048244490004436,53055.72229704001 2025-07-22,18:52:24.000,203,11069467,123085,0,1753210343,13876.441858500002,3.9848023200029274,53055.708322800005 2025-07-22,18:52:25.000,203,11069504,122965,0,1753210344,13876.408176949997,3.96365493000485,53055.61749024 2025-07-22,18:52:26.000,203,11069551,123205,0,1753210345,13876.313868609992,3.8861145000046236,53055.62447736 2025-07-22,18:52:27.000,203,11069518,122925,0,1753210346,13876.266714439997,3.8861145000046236,53055.57556752 2025-07-22,18:52:28.000,203,11069559,123045,0,1753210347,13876.212823959992,3.7803775499996846,53055.58255464001 2025-07-22,18:52:29.000,203,11069589,123045,0,1753210348,13876.179142410001,3.7239845100048115,53055.54761904 2025-07-22,18:52:30.000,203,11069557,122925,0,1753210349,13876.199351340001,3.63939494999795,53055.58255464001 2025-07-22,18:52:31.000,203,11069575,123045,0,1753210350,13876.145460859996,3.5266088700009277,53055.540631920005 2025-07-22,18:52:32.000,203,11069512,122885,0,1753210351,13876.165669789996,3.4138227900039055,53055.51967056 2025-07-22,18:52:33.000,203,11069519,122885,0,1753210352,13876.105042999996,3.3080858399989665,53055.47774784 2025-07-22,18:52:34.000,203,11069492,123045,0,1753210353,13876.064625139996,3.174152370003867,53055.43582512001 2025-07-22,18:52:35.000,203,11069490,122925,0,1753210354,13876.071361449991,3.0472680300008506,53055.47774784 2025-07-22,18:52:36.000,203,11069542,123005,0,1753210355,13876.05115251999,2.920383689997834,53055.47076072 2025-07-22,18:52:37.000,203,11069496,122765,0,1753210356,13876.064625139996,2.7230080500012264,53055.46377360001 2025-07-22,18:52:38.000,203,11069518,123045,0,1753210357,13876.01747097,2.5608780600014143,53055.442812240006 2025-07-22,18:52:39.000,203,11069506,123005,0,1753210358,13876.01073465999,2.293011120003939,53055.36595392001 2025-07-22,18:52:40.000,203,11069565,122765,0,1753210359,13876.01073465999,2.123832000004768,53055.38691528001 2025-07-22,18:52:41.000,203,11069538,122925,0,1753210360,13875.943371559995,1.9053089700028067,53055.40787664 2025-07-22,18:52:42.000,203,11069513,123045,0,1753210361,13875.842326909995,1.6656385500027682,53055.3589668 2025-07-22,18:52:43.000,203,11069530,122965,0,1753210362,13875.761491189995,1.4753120399982436,53055.33101832 2025-07-22,18:52:44.000,203,11069518,123005,0,1753210363,13875.72780963999,1.24269075000484,53055.33800544 2025-07-22,18:52:45.000,203,11069610,123045,0,1753210364,13875.62676498999,0.974823810000089,53055.31704408001 2025-07-22,18:52:46.000,203,11069549,123205,0,1753210365,13875.545929269989,0.7069568700026139,53055.34499256001 2025-07-22,18:52:47.000,203,11069508,123325,0,1753210366,13875.377521519993,0.49548297000001185,53055.35197968 2025-07-22,18:52:48.000,203,11069561,123045,0,1753210367,13875.222586390002,0.22056690000317758,53055.40088952 2025-07-22,18:52:49.000,203,11069480,123205,0,1753210368,13875.040706020001,-0.03320177999557927,53055.324031200005 2025-07-22,18:52:50.000,203,11069544,123085,0,1753210369,13874.912716129991,-0.2940195900009712,53055.34499256001 2025-07-22,18:52:51.000,203,11069479,123365,0,1753210370,13874.73083575999,-0.491395229997579,53055.324031200005 2025-07-22,18:52:52.000,203,11069548,123005,0,1753210371,13874.53548277,-0.7592621700023301,53055.324031200005 2025-07-22,18:52:53.000,203,11069508,123365,0,1753210372,13874.367075019989,-0.9777851999970153,53055.2890956 2025-07-22,18:52:54.000,203,11069551,123205,0,1753210373,13874.205403579988,-1.2104064899976947,53055.26813424001 2025-07-22,18:52:55.000,203,11069539,122925,0,1753210374,13874.016786899992,-1.485322560001805,53055.24717288001 2025-07-22,18:52:56.000,203,11069554,123045,0,1753210375,13873.855115459992,-1.6897473299977719,53055.29608272001 2025-07-22,18:52:57.000,203,11069584,123005,0,1753210376,13873.673235089991,-1.9435160099965287,53055.254160000004 2025-07-22,18:52:58.000,203,11069521,123085,0,1753210377,13873.504827339995,-2.2395794699987164,53055.28210848 2025-07-22,18:52:59.000,203,11069506,123125,0,1753210378,13873.28926541999,-2.486299019998114,53055.12839184001 2025-07-22,18:53:00.000,203,11069579,123125,0,1753210379,13873.161275529994,-2.7682642200015835,53055.19826304001 2025-07-22,18:53:01.000,203,11069522,123365,0,1753210380,13872.979395159993,-2.993836379995628,53055.14236608 2025-07-22,18:53:02.000,203,11069533,123365,0,1753210381,13872.851405269997,-3.2476050600016606,53055.13537896 2025-07-22,18:53:03.000,203,11069558,123125,0,1753210382,13872.777305859992,-3.529570259997854,53055.06550776 2025-07-22,18:53:04.000,203,11069524,123325,0,1753210383,13872.682997520002,-3.7269459000017378,53055.086469120004 2025-07-22,18:53:05.000,203,11069576,123365,0,1753210384,13872.575216559992,-3.952518059995782,53055.037559280005 2025-07-22,18:53:06.000,203,11069585,123445,0,1753210385,13872.568480249996,-4.114648049995594,53055.02358504 2025-07-22,18:53:07.000,203,11069557,123445,0,1753210386,13872.521326080001,-4.333171079997555,53054.91179112001 2025-07-22,18:53:08.000,203,11069548,123205,0,1753210387,13872.494380839991,-4.608087150001666,53054.87685552 2025-07-22,18:53:09.000,203,11069511,123125,0,1753210388,13872.467435599996,-4.875954089999141,53054.81397144001 2025-07-22,18:53:10.000,203,11069562,123165,0,1753210389,13872.39333618999,-5.087427990001743,53054.7999972 2025-07-22,18:53:11.000,203,11069528,123285,0,1753210390,13872.366390949996,-5.3411966700005,53054.73711312 2025-07-22,18:53:12.000,203,11069508,122925,0,1753210391,13872.29902785,-5.5456214399964665,53054.75807448 2025-07-22,18:53:13.000,203,11069564,123005,0,1753210392,13872.305764159995,-5.74299708000035,53054.72313888001 2025-07-22,18:53:14.000,203,11069503,123165,0,1753210393,13872.23166474999,-5.954470979995676,53054.66724192 2025-07-22,18:53:15.000,203,11069509,123365,0,1753210394,13872.23840106,-6.165944879998278,53054.63929344 2025-07-22,18:53:16.000,203,11069555,123365,0,1753210395,13872.245137369995,-6.349222259996168,53054.604357840006 2025-07-22,18:53:17.000,203,11069560,123285,0,1753210396,13872.265346299995,-6.617089200000919,53054.56243512 2025-07-22,18:53:18.000,203,11069556,123325,0,1753210397,13872.265346299995,-6.828563099996245,53054.54846088001 2025-07-22,18:53:19.000,203,11069513,123325,0,1753210398,13872.285555229995,-7.061184389996924,53054.49256392 2025-07-22,18:53:20.000,203,11069584,123325,0,1753210399,13872.27208260999,-7.279707419998886,53054.40871848001 2025-07-22,18:53:21.000,203,11069548,123205,0,1753210400,13872.325973089995,-7.519377839998924,53054.46461544 2025-07-22,18:53:22.000,203,11069528,123325,0,1753210401,13872.25860999,-7.6956060899974545,53054.44365408 2025-07-22,18:53:23.000,203,11069563,123085,0,1753210402,13872.33944571,-7.949374769996211,53054.42269272 2025-07-22,18:53:24.000,203,11069578,123365,0,1753210403,13872.35291832999,-8.160848669998813,53054.38775712001 2025-07-22,18:53:25.000,203,11069504,123205,0,1753210404,13872.31923678,-8.435764739995648,53054.38077000001 2025-07-22,18:53:26.000,203,11069578,123365,0,1753210405,13872.23840106,-8.5908455999961,53054.33884728001 2025-07-22,18:53:27.000,203,11069526,123125,0,1753210406,13872.25187367999,-8.795270369999344,53054.26198896001 2025-07-22,18:53:28.000,203,11069495,123205,0,1753210407,13872.29902785,-8.957400359999156,53054.23404048 2025-07-22,18:53:29.000,203,11069508,123325,0,1753210408,13872.29902785,-9.126579479998327,53054.1362208 2025-07-22,18:53:30.000,203,11069571,123205,0,1753210409,13872.366390949996,-9.28166033999878,53054.12224656001 2025-07-22,18:53:31.000,203,11069558,122845,0,1753210410,13872.37312725999,-9.450839459997951,53054.11525944 2025-07-22,18:53:32.000,203,11069505,123205,0,1753210411,13872.35965464,-9.620018579997122,53054.101285200006 2025-07-22,18:53:33.000,203,11069502,123445,0,1753210412,13872.386599879996,-9.753952049999498,53054.05936248 2025-07-22,18:53:34.000,203,11069495,123485,0,1753210413,13872.35291832999,-9.937229429997387,53053.9964784 2025-07-22,18:53:35.000,203,11069513,123485,0,1753210414,13872.35291832999,-10.085261159998481,53053.98949128 2025-07-22,18:53:36.000,203,11069597,123445,0,1753210415,13872.35965464,-10.198047239995503,53053.98949128 2025-07-22,18:53:37.000,203,11069536,123485,0,1753210416,13872.29902785,-10.331980709997879,53053.94058144 2025-07-22,18:53:38.000,203,11069578,123245,0,1753210417,13872.25187367999,-10.50820895999641,53053.912632960004 2025-07-22,18:53:39.000,203,11069539,123605,0,1753210418,13872.144092719995,-10.656240689997503,53053.92660720001 2025-07-22,18:53:40.000,203,11069573,123405,0,1753210419,13872.04978437999,-10.874763719999464,53053.863723120005 2025-07-22,18:53:41.000,203,11069508,123285,0,1753210420,13871.928530799989,-11.065090229996713,53053.87769736001 2025-07-22,18:53:42.000,203,11069591,123485,0,1753210421,13871.800540909993,-11.206072829998448,53053.85673600001 2025-07-22,18:53:43.000,203,11069534,123645,0,1753210422,13871.733177809998,-11.36820281999826,53053.80782616001 2025-07-22,18:53:44.000,203,11069565,123405,0,1753210423,13871.652342089998,-11.523283679998713,53053.7519292 2025-07-22,18:53:45.000,203,11069504,123485,0,1753210424,13871.625396850002,-11.657217150001088,53053.68904512001 2025-07-22,18:53:46.000,203,11069535,123165,0,1753210425,13871.638869469993,-11.847543659998337,53053.61917392001 2025-07-22,18:53:47.000,203,11069543,123525,0,1753210426,13871.672551019998,-12.016722779997508,53053.57026408001 2025-07-22,18:53:48.000,203,11069572,123325,0,1753210427,13871.733177809998,-12.221147550000751,53053.50738 2025-07-22,18:53:49.000,203,11069529,123285,0,1753210428,13871.780331979993,-12.390326669999922,53053.45148304001 2025-07-22,18:53:50.000,203,11069557,123285,0,1753210429,13871.888112939989,-12.552456659999734,53053.3676376 2025-07-22,18:53:51.000,203,11069516,123245,0,1753210430,13872.002630209994,-12.68639013000211,53053.35366336001 2025-07-22,18:53:52.000,203,11069496,123245,0,1753210431,13872.07672962,-12.82032359999721,53053.28379216001 2025-07-22,18:53:53.000,203,11069504,123325,0,1753210432,13872.184510579995,-12.933109680001508,53053.262830800006 2025-07-22,18:53:54.000,203,11069541,123325,0,1753210433,13872.4000725,-13.09523967000132,53053.13007552 2025-07-22,18:53:55.000,203,11069516,123325,0,1753210434,13872.588689179996,-13.243271399995137,53053.10911416 2025-07-22,18:53:56.000,203,11069579,123445,0,1753210435,13872.790778479997,-13.426548780000303,53053.03225584 2025-07-22,18:53:57.000,203,11069505,123685,0,1753210436,13873.026549329988,-13.560482249995403,53052.96238464 2025-07-22,18:53:58.000,203,11069545,123525,0,1753210437,13873.363364829995,-13.666219200000342,53052.94841040001 2025-07-22,18:53:59.000,203,11069547,123445,0,1753210438,13873.673235089991,-13.757857889999286,53052.87155208001 2025-07-22,18:54:00.000,203,11069571,123085,0,1753210439,13873.942687490002,-13.821300060000794,53052.88552632 2025-07-22,18:54:01.000,203,11069493,122965,0,1753210440,13874.319920849994,-13.849496579998231,53052.80168088001 2025-07-22,18:54:02.000,203,11069520,123205,0,1753210441,13874.67694528,-13.884742230002303,53052.79469376 2025-07-22,18:54:03.000,203,11069521,123165,0,1753210442,13875.081123880002,-13.91293874999974,53052.808668000005 2025-07-22,18:54:04.000,203,11069575,123205,0,1753210443,13875.370785209998,-13.919987879999098,53052.80168088001 2025-07-22,18:54:05.000,203,11069496,123365,0,1753210444,13875.741282259994,-13.948184399996535,53052.75277104001 2025-07-22,18:54:06.000,203,11069517,122725,0,1753210445,13876.138724550001,-14.046872220002115,53052.74578392 2025-07-22,18:54:07.000,203,11069570,122965,0,1753210446,13876.441858500002,-13.997528309999325,53052.75277104001 2025-07-22,18:54:08.000,203,11069555,123205,0,1753210447,13876.765201379989,-14.011626569998043,53052.7737324 2025-07-22,18:54:09.000,203,11069557,123165,0,1753210448,13877.10875318999,-13.969331790001888,53052.78071952001 2025-07-22,18:54:10.000,203,11069531,123165,0,1753210449,13877.485986549997,-13.927037009998458,53052.78770664 2025-07-22,18:54:11.000,203,11069549,123165,0,1753210450,13877.869956219998,-13.85654570999759,53052.83661648 2025-07-22,18:54:12.000,203,11069523,122965,0,1753210451,13878.200035409995,-13.814250930001435,53052.878539200006 2025-07-22,18:54:13.000,203,11069499,123165,0,1753210452,13878.577268770001,-13.757857889999286,53052.9134748 2025-07-22,18:54:14.000,203,11069568,123045,0,1753210453,13879.015128919993,-13.701464849997137,53052.94841040001 2025-07-22,18:54:15.000,203,11069576,123245,0,1753210454,13879.37215335,-13.602777029998833,53053.08116568 2025-07-22,18:54:16.000,203,11069537,123085,0,1753210455,13879.742650399996,-13.511138339999889,53053.08815280001 2025-07-22,18:54:17.000,203,11069551,123005,0,1753210456,13880.106411139997,-13.433597909999662,53053.158024 2025-07-22,18:54:18.000,203,11069585,122965,0,1753210457,13880.476908189994,-13.320811829995364,53053.241869440004 2025-07-22,18:54:19.000,203,11069497,123205,0,1753210458,13880.77330583,-13.172780100001546,53053.26981792 2025-07-22,18:54:20.000,203,11069551,123005,0,1753210459,13881.123593949997,-13.052944889997889,53053.360650480005 2025-07-22,18:54:21.000,203,11069527,122765,0,1753210460,13881.521036239988,-12.933109680001508,53053.45148304001 2025-07-22,18:54:22.000,203,11069574,123045,0,1753210461,13881.84437911999,-12.792127079999773,53053.56327696 2025-07-22,18:54:23.000,203,11069529,122925,0,1753210462,13882.201403549996,-12.651144479998038,53053.65410952 2025-07-22,18:54:24.000,203,11069590,123245,0,1753210463,13882.497801190002,-12.531309270001657,53053.73096784 2025-07-22,18:54:25.000,203,11069553,122965,0,1753210464,13882.854825619994,-12.397375799999281,53053.84276176 2025-07-22,18:54:26.000,203,11069495,122805,0,1753210465,13883.178168499995,-12.277540589995624,53053.95455568001 2025-07-22,18:54:27.000,203,11069523,122965,0,1753210466,13883.474566140001,-12.17885276999732,53054.03840112 2025-07-22,18:54:28.000,203,11069522,123005,0,1753210467,13883.777700090002,-12.05196843000158,53054.1362208 2025-07-22,18:54:29.000,203,11069552,122925,0,1753210468,13884.134724519994,-11.953280609996,53054.2759632 2025-07-22,18:54:30.000,203,11069527,122965,0,1753210469,13884.478276329995,-11.882789309995132,53054.30391168 2025-07-22,18:54:31.000,203,11069530,123205,0,1753210470,13884.835300760002,-11.77000322999811,53054.39474424 2025-07-22,18:54:32.000,203,11069557,123005,0,1753210471,13885.178852569989,-11.629020629996376,53054.49256392 2025-07-22,18:54:33.000,203,11069501,122965,0,1753210472,13885.616712719995,-11.523283679998713,53054.653267680005 2025-07-22,18:54:34.000,203,11069559,123125,0,1753210473,13886.007418699992,-11.332957170001464,53054.73711312 2025-07-22,18:54:35.000,203,11069523,122685,0,1753210474,13886.384652059998,-11.18492544000037,53054.79301008001 2025-07-22,18:54:36.000,203,11069552,123125,0,1753210475,13886.835984829995,-11.050991969997995,53054.9746752 2025-07-22,18:54:37.000,203,11069513,123045,0,1753210476,13887.267108669992,-10.895911109997542,53055.107430480006 2025-07-22,18:54:38.000,203,11069562,123205,0,1753210477,13887.718441439989,-10.77607590000116,53055.31005696 2025-07-22,18:54:39.000,203,11069519,123205,0,1753210478,13888.075465869995,-10.578700259997277,53055.36595392001 2025-07-22,18:54:40.000,203,11069521,123445,0,1753210479,13888.580689119997,-10.451815920001536,53055.50569632 2025-07-22,18:54:41.000,203,11069547,123005,0,1753210480,13888.97813140999,-10.32493157999852,53055.66640008 2025-07-22,18:54:42.000,203,11069494,123485,0,1753210481,13889.335155839995,-10.183948979996785,53055.778194000006 2025-07-22,18:54:43.000,203,11069571,123125,0,1753210482,13889.752807060002,-10.042966380002326,53055.91094928 2025-07-22,18:54:44.000,203,11069520,123085,0,1753210483,13890.089622559994,-9.87378725999588,53056.0227432 2025-07-22,18:54:45.000,203,11069503,122965,0,1753210484,13890.37928388999,-9.789197699996294,53056.17645984 2025-07-22,18:54:46.000,203,11069563,123245,0,1753210485,13890.675681529996,-9.69050987999799,53056.30921512 2025-07-22,18:54:47.000,203,11069568,122725,0,1753210486,13890.877770829997,-9.56362554000225,53056.448957520006 2025-07-22,18:54:48.000,203,11069518,122885,0,1753210487,13891.106805369993,-9.479035979995388,53056.616648400006 2025-07-22,18:54:49.000,203,11069517,123005,0,1753210488,13891.302158359998,-9.373299029997725,53056.73542944001 2025-07-22,18:54:50.000,203,11069525,123165,0,1753210489,13891.591819689995,-9.316905989995576,53056.8611976 2025-07-22,18:54:51.000,203,11069538,123445,0,1753210490,13891.874744709996,-9.190021649999835,53056.99395288001 2025-07-22,18:54:52.000,203,11069527,122925,0,1753210491,13892.184614969992,-9.077235569995537,53057.119721040006 2025-07-22,18:54:53.000,203,11069554,123165,0,1753210492,13892.467539989993,-8.929203840001719,53057.287411920006 2025-07-22,18:54:54.000,203,11069590,123125,0,1753210493,13892.750465009995,-8.83051601999614,53057.504012640005 2025-07-22,18:54:55.000,203,11069549,123085,0,1753210494,13893.02665372,-8.710680809999758,53057.58087096 2025-07-22,18:54:56.000,203,11069549,123165,0,1753210495,13893.296106119997,-8.569698209998023,53057.74856184 2025-07-22,18:54:57.000,203,11069492,123165,0,1753210496,13893.417359699997,-8.492157779997797,53057.888304240005 2025-07-22,18:54:58.000,203,11069581,123005,0,1753210497,13893.700284719998,-8.351175179996062,53058.0140724 2025-07-22,18:54:59.000,203,11069522,123245,0,1753210498,13893.89563770999,-8.23133996999968,53058.18176328 2025-07-22,18:55:00.000,203,11069583,123085,0,1753210499,13894.08425439,-8.125603020002018,53058.342467040005 2025-07-22,18:55:01.000,203,11069544,123005,0,1753210500,13894.272871069996,-8.00576780999836,53058.461248080006 2025-07-22,18:55:02.000,203,11069529,123085,0,1753210501,13894.434542509996,-7.900030860000697,53058.59400336 2025-07-22,18:55:03.000,203,11069522,123125,0,1753210502,13894.602950259992,-7.78019564999704,53058.76868136001 2025-07-22,18:55:04.000,203,11069524,123445,0,1753210503,13894.703994909993,-7.646262180001941,53058.87348816 2025-07-22,18:55:05.000,203,11069566,122965,0,1753210504,13894.831984799988,-7.561672620002355,53059.06912752 2025-07-22,18:55:06.000,203,11069552,123165,0,1753210505,13894.933029449989,-7.505279580000206,53059.20188280001 2025-07-22,18:55:07.000,203,11069509,123525,0,1753210506,13895.047546719994,-7.434788279999339,53059.33463808 2025-07-22,18:55:08.000,203,11069566,123325,0,1753210507,13895.148591369994,-7.3783952399971895,53059.42547064 2025-07-22,18:55:09.000,203,11069539,123485,0,1753210508,13895.22269078,-7.37134610999783,53059.55822592001 2025-07-22,18:55:10.000,203,11069516,123165,0,1753210509,13895.39783483999,-7.3290513300016755,53059.70495544001 2025-07-22,18:55:11.000,203,11069520,123365,0,1753210510,13895.519088419991,-7.251510900001449,53059.82373648001 2025-07-22,18:55:12.000,203,11069523,123085,0,1753210511,13895.586451520001,-7.2233143799967365,53059.9355304 2025-07-22,18:55:13.000,203,11069535,123285,0,1753210512,13895.667287240001,-7.209216119998018,53060.08924704001 2025-07-22,18:55:14.000,203,11069582,123285,0,1753210513,13895.761595579992,-7.202166989998659,53060.17309248 2025-07-22,18:55:15.000,203,11069468,123685,0,1753210514,13895.849167610002,-7.202166989998659,53060.27091216 2025-07-22,18:55:16.000,203,11069546,123405,0,1753210515,13895.990630120003,-7.14577394999651,53060.41764168 2025-07-22,18:55:17.000,203,11069543,123565,0,1753210516,13896.071465839988,-7.181019600000582,53060.53642272 2025-07-22,18:55:18.000,203,11069573,123365,0,1753210517,13896.152301559989,-7.14577394999651,53060.5993068 2025-07-22,18:55:19.000,203,11069542,123405,0,1753210518,13896.199455729999,-7.159872209995228,53060.739049200005 2025-07-22,18:55:20.000,203,11069574,123325,0,1753210519,13896.226400969994,-7.237412639995455,53060.843856 2025-07-22,18:55:21.000,203,11069580,123485,0,1753210520,13896.300500379999,-7.258560030000808,53060.99757264001 2025-07-22,18:55:22.000,203,11069526,123325,0,1753210521,13896.37459978999,-7.24446177000209,53061.0884052 2025-07-22,18:55:23.000,203,11069523,123245,0,1753210522,13896.367863479994,-7.314953069995681,53061.15128928 2025-07-22,18:55:24.000,203,11069564,123205,0,1753210523,13896.37459978999,-7.37134610999783,53061.2980188 2025-07-22,18:55:25.000,203,11069512,123525,0,1753210524,13896.34091824,-7.441837409998698,53061.36789 2025-07-22,18:55:26.000,203,11069545,123205,0,1753210525,13896.31397299999,-7.519377839998924,53061.46570968 2025-07-22,18:55:27.000,203,11069556,123565,0,1753210526,13896.206192039994,-7.55462348999572,53061.53558088 2025-07-22,18:55:28.000,203,11069499,123405,0,1753210527,13896.206192039994,-7.6392130499953055,53061.65436192 2025-07-22,18:55:29.000,203,11069533,123165,0,1753210528,13896.138828939998,-7.667409570000018,53061.73820736001 2025-07-22,18:55:30.000,203,11069562,123485,0,1753210529,13896.111883699989,-7.759048259998963,53061.78711720001 2025-07-22,18:55:31.000,203,11069534,123205,0,1753210530,13896.071465839988,-7.815441300001112,53061.891924 2025-07-22,18:55:32.000,203,11069504,123165,0,1753210531,13895.983893809993,-7.857736079997267,53061.9967308 2025-07-22,18:55:33.000,203,11069520,123125,0,1753210532,13895.869376540002,-7.928227379998134,53062.02467928001 2025-07-22,18:55:34.000,203,11069531,123205,0,1753210533,13895.761595579992,-7.984620420000283,53062.150447440006 2025-07-22,18:55:35.000,203,11069517,123205,0,1753210534,13895.626869380001,-8.01281693999772,53062.2063444 2025-07-22,18:55:36.000,203,11069575,123285,0,1753210535,13895.498879489991,-8.090357369997946,53062.32512544 2025-07-22,18:55:37.000,203,11069559,122965,0,1753210536,13895.38436222,-8.118553889995383,53062.40198376 2025-07-22,18:55:38.000,203,11069510,123005,0,1753210537,13895.269844949995,-8.153799539999454,53062.50679056001 2025-07-22,18:55:39.000,203,11069542,123165,0,1753210538,13895.16206399,-8.18199605999689,53062.56268752 2025-07-22,18:55:40.000,203,11069528,123205,0,1753210539,13895.07449195999,-8.146750410000095,53062.681468560004 2025-07-22,18:55:41.000,203,11069516,123165,0,1753210540,13894.993656239989,-8.153799539999454,53062.7303784 2025-07-22,18:55:42.000,203,11069555,123285,0,1753210541,13894.858930039998,-8.125603020002018,53062.80723672 2025-07-22,18:55:43.000,203,11069529,123245,0,1753210542,13894.784830629993,-8.05511172000115,53062.919030640005 2025-07-22,18:55:44.000,203,11069547,123325,0,1753210543,13894.629895500002,-8.06216085000051,53062.93999200001 2025-07-22,18:55:45.000,203,11069538,122725,0,1753210544,13894.481696679992,-8.041013459995156,53063.05178592 2025-07-22,18:55:46.000,203,11069546,123125,0,1753210545,13894.367179410001,-8.048062590001791,53063.10069576 2025-07-22,18:55:47.000,203,11069572,123205,0,1753210546,13894.171826419995,-8.033964329995797,53063.135631360004 2025-07-22,18:55:48.000,203,11069500,123005,0,1753210547,13894.010154979995,-8.019866069997079,53063.24742528001 2025-07-22,18:55:49.000,203,11069558,123205,0,1753210548,13893.821538299999,-7.9564238999955705,53063.289348 2025-07-22,18:55:50.000,203,11069480,123285,0,1753210549,13893.646394239993,-7.970522160001565,53063.3592192 2025-07-22,18:55:51.000,203,11069544,123165,0,1753210550,13893.430832320002,-7.998718679999001,53063.41511616001 2025-07-22,18:55:52.000,203,11069570,123125,0,1753210551,13893.168116230001,-8.00576780999836,53063.50594872 2025-07-22,18:55:53.000,203,11069532,123205,0,1753210552,13892.97949954999,-8.01281693999772,53063.56184568001 2025-07-22,18:55:54.000,203,11069538,123165,0,1753210553,13892.7437287,-7.991669549999642,53063.638704000005 2025-07-22,18:55:55.000,203,11069544,123045,0,1753210554,13892.507957849994,-8.048062590001791,53063.66665248 2025-07-22,18:55:56.000,203,11069506,123085,0,1753210555,13892.265450689993,-8.05511172000115,53063.77145928 2025-07-22,18:55:57.000,203,11069473,123365,0,1753210556,13891.982525669991,-8.05511172000115,53063.75049792001 2025-07-22,18:55:58.000,203,11069491,123205,0,1753210557,13891.69960064999,-8.083308239998587,53063.82036912001 2025-07-22,18:55:59.000,203,11069508,122925,0,1753210558,13891.463829799999,-8.033964329995797,53063.876266080006 2025-07-22,18:56:00.000,203,11069507,123085,0,1753210559,13891.248267879993,-8.069209979999869,53063.89722744001 2025-07-22,18:56:01.000,203,11069578,123085,0,1753210560,13890.938397619997,-8.083308239998587,53063.91120168 2025-07-22,18:56:02.000,203,11069589,123045,0,1753210561,13890.68915415,-8.06216085000051,53063.96709864001 2025-07-22,18:56:03.000,203,11069561,123045,0,1753210562,13890.3860202,-8.104455629996664,53063.96011152 2025-07-22,18:56:04.000,203,11069506,123125,0,1753210563,13890.163721969999,-8.153799539999454,53063.9531244 2025-07-22,18:56:05.000,203,11069567,122925,0,1753210564,13889.921214809998,-8.210192580001603,53063.98107288 2025-07-22,18:56:06.000,203,11069519,122845,0,1753210565,13889.665235029992,-8.266585619996476,53064.01600848001 2025-07-22,18:56:07.000,203,11069547,123165,0,1753210566,13889.422727869991,-8.372322570001415,53064.022995600004 2025-07-22,18:56:08.000,203,11069520,123045,0,1753210567,13889.133066539995,-8.41461734999757,53064.00902136 2025-07-22,18:56:09.000,203,11069550,122965,0,1753210568,13888.910768309994,-8.478059519999078,53064.092866800005 2025-07-22,18:56:10.000,203,11069582,123245,0,1753210569,13888.654788530002,-8.548550819999946,53064.043956960006 2025-07-22,18:56:11.000,203,11069521,123005,0,1753210570,13888.425753989992,-8.5908455999961,53064.05094408 2025-07-22,18:56:12.000,203,11069523,123125,0,1753210571,13888.18324682999,-8.69658255000104,53064.10684104 2025-07-22,18:56:13.000,203,11069553,122965,0,1753210572,13887.96768491,-8.816417759997421,53064.07889256 2025-07-22,18:56:14.000,203,11069571,123365,0,1753210573,13887.75885929999,-8.858712540000852,53064.10684104 2025-07-22,18:56:15.000,203,11069515,123085,0,1753210574,13887.603924169998,-8.858712540000852,53064.07190544 2025-07-22,18:56:16.000,203,11069526,123005,0,1753210575,13887.428780109993,-8.957400359999156,53064.00203424 2025-07-22,18:56:17.000,203,11069571,123205,0,1753210576,13887.300790219997,-9.154775999995763,53064.022995600004 2025-07-22,18:56:18.000,203,11069530,123045,0,1753210577,13887.193009260001,-9.267562080000062,53063.995047120006 2025-07-22,18:56:19.000,203,11069538,123045,0,1753210578,13887.01112889,-9.352151639999647,53063.91120168 2025-07-22,18:56:20.000,203,11069570,123405,0,1753210579,13886.94376578999,-9.535429019997537,53063.89722744001 2025-07-22,18:56:21.000,203,11069551,122805,0,1753210580,13886.815775899995,-9.627067709996481,53063.91120168 2025-07-22,18:56:22.000,203,11069596,123125,0,1753210581,13886.72146755999,-9.761001179998857,53063.82036912001 2025-07-22,18:56:23.000,203,11069590,123005,0,1753210582,13886.58000504999,-9.761001179998857,53063.8832532 2025-07-22,18:56:24.000,203,11069557,123085,0,1753210583,13886.532850879994,-9.944278559996746,53063.76447216 2025-07-22,18:56:25.000,203,11069560,122965,0,1753210584,13886.478960399989,-10.071162899999763,53063.806394880005 2025-07-22,18:56:26.000,203,11069512,123125,0,1753210585,13886.411597299993,-10.14870332999999,53063.76447216 2025-07-22,18:56:27.000,203,11069551,123045,0,1753210586,13886.330761579993,-10.261489409997012,53063.72254944 2025-07-22,18:56:28.000,203,11069519,123045,0,1753210587,13886.276871100003,-10.32493157999852,53063.708575200006 2025-07-22,18:56:29.000,203,11069536,123245,0,1753210588,13886.216244310002,-10.423619399996824,53063.72254944 2025-07-22,18:56:30.000,203,11069539,122845,0,1753210589,13886.155617520002,-10.522307219995128,53063.69460096 2025-07-22,18:56:31.000,203,11069566,122805,0,1753210590,13886.121935969997,-10.620995040000707,53063.66665248 2025-07-22,18:56:32.000,203,11069514,123125,0,1753210591,13886.020891319997,-10.684437210002216,53063.63171688001 2025-07-22,18:56:33.000,203,11069466,123165,0,1753210592,13885.980473459997,-10.761977639995166,53063.6037684 2025-07-22,18:56:34.000,203,11069555,123485,0,1753210593,13885.892901430001,-10.818370679997315,53063.59678128 2025-07-22,18:56:35.000,203,11069530,123165,0,1753210594,13885.83227464,-10.839518069995393,53063.55485856 2025-07-22,18:56:36.000,203,11069537,123445,0,1753210595,13885.785120469991,-10.860665460000746,53063.56184568001 2025-07-22,18:56:37.000,203,11069500,123325,0,1753210596,13885.657130579995,-10.9029602399969,53063.4989616 2025-07-22,18:56:38.000,203,11069519,123325,0,1753210597,13885.54934962,-10.938205890000972,53063.46402600001 2025-07-22,18:56:39.000,203,11069507,123245,0,1753210598,13885.475250209995,-11.001648059995205,53063.46402600001 2025-07-22,18:56:40.000,203,11069581,123365,0,1753210599,13885.327051389999,-11.065090229996713,53063.40114192 2025-07-22,18:56:41.000,203,11069520,123525,0,1753210600,13885.219270429989,-11.107385010000144,53063.3592192 2025-07-22,18:56:42.000,203,11069499,123205,0,1753210601,13885.118225779988,-11.18492544000037,53063.352232080004 2025-07-22,18:56:43.000,203,11069548,123205,0,1753210602,13885.003708509998,-11.283613259998674,53063.33127072 2025-07-22,18:56:44.000,203,11069545,123285,0,1753210603,13884.922872789997,-11.283613259998674,53063.324283600006 2025-07-22,18:56:45.000,203,11069504,123405,0,1753210604,13884.855509690002,-11.375251949997619,53063.33127072 2025-07-22,18:56:46.000,203,11069571,123485,0,1753210605,13884.821828139997,-11.375251949997619,53063.324283600006 2025-07-22,18:56:47.000,203,11069556,123285,0,1753210606,13884.727519799992,-11.466890639996564,53063.24043816 2025-07-22,18:56:48.000,203,11069504,123365,0,1753210607,13884.639947769996,-11.495087160001276,53063.254412400005 2025-07-22,18:56:49.000,203,11069485,123205,0,1753210608,13884.53216681,-11.59377497999958,53063.2194768 2025-07-22,18:56:50.000,203,11069511,123125,0,1753210609,13884.458067399995,-11.671315409999806,53063.22646392001 2025-07-22,18:56:51.000,203,11069574,123245,0,1753210610,13884.377231679995,-11.748855840000033,53063.23345104 2025-07-22,18:56:52.000,203,11069583,123445,0,1753210611,13884.26271440999,-11.805248880002182,53063.14261848 2025-07-22,18:56:53.000,203,11069526,123405,0,1753210612,13884.154933449994,-11.889838440001768,53063.09370864 2025-07-22,18:56:54.000,203,11069515,123405,0,1753210613,13884.107779279999,-11.988526260000071,53063.02383744 2025-07-22,18:56:55.000,203,11069551,123205,0,1753210614,13884.026943559998,-12.009673649998149,53063.0447988 2025-07-22,18:56:56.000,203,11069536,123085,0,1753210615,13883.912426289993,-12.073115819999657,53062.9749276 2025-07-22,18:56:57.000,203,11069567,123205,0,1753210616,13883.831590569993,-12.150656249999884,53062.96095336001 2025-07-22,18:56:58.000,203,11069543,123245,0,1753210617,13883.737282230002,-12.18590189999668,53062.89108216001 2025-07-22,18:56:59.000,203,11069560,123205,0,1753210618,13883.730545919992,-12.277540589995624,53062.86313368001 2025-07-22,18:57:00.000,203,11069572,123205,0,1753210619,13883.710336989992,-12.305737110000337,53062.751339760005 2025-07-22,18:57:01.000,203,11069575,123085,0,1753210620,13883.717073300002,-12.390326669999922,53062.765314 2025-07-22,18:57:02.000,203,11069553,123165,0,1753210621,13883.744018539997,-12.397375799999281,53062.70941704 2025-07-22,18:57:03.000,203,11069515,123285,0,1753210622,13883.845063189998,-12.474916229999508,53062.67448144001 2025-07-22,18:57:04.000,203,11069557,123205,0,1753210623,13883.919162599988,-12.496063619997585,53062.61159736 2025-07-22,18:57:05.000,203,11069514,123045,0,1753210624,13883.966316769998,-12.552456659999734,53062.56967464 2025-07-22,18:57:06.000,203,11069521,123245,0,1753210625,13884.047152489999,-12.545407530000375,53062.59762312 2025-07-22,18:57:07.000,203,11069497,123325,0,1753210626,13884.040416179989,-12.58065317999717,53062.513777680004 2025-07-22,18:57:08.000,203,11069529,123125,0,1753210627,13884.006734629998,-12.594751439995889,53062.464867840004 2025-07-22,18:57:09.000,203,11069551,123205,0,1753210628,13884.026943559998,-12.62999708999996,53062.464867840004 2025-07-22,18:57:10.000,203,11069545,123325,0,1753210629,13884.020207249989,-12.608849700001883,53062.3810224 2025-07-22,18:57:11.000,203,11069510,123165,0,1753210630,13883.979789389989,-12.672291869996116,53062.40198376 2025-07-22,18:57:12.000,203,11069541,123245,0,1753210631,13883.946107839998,-12.68639013000211,53062.33909968001 2025-07-22,18:57:13.000,203,11069534,123165,0,1753210632,13883.939371529988,-12.700488390000828,53062.346086800004 2025-07-22,18:57:14.000,203,11069478,123285,0,1753210633,13883.932635219993,-12.721635779998905,53062.29018984001 2025-07-22,18:57:15.000,203,11069509,123165,0,1753210634,13883.925898909998,-12.735734039997624,53062.18538304 2025-07-22,18:57:16.000,203,11069594,123285,0,1753210635,13883.912426289993,-12.749832299996342,53062.19237016001 2025-07-22,18:57:17.000,203,11069527,123125,0,1753210636,13883.912426289993,-12.735734039997624,53062.15743456 2025-07-22,18:57:18.000,203,11069566,123285,0,1753210637,13883.865272119998,-12.735734039997624,53062.129486080004 2025-07-22,18:57:19.000,203,11069514,123245,0,1753210638,13883.919162599988,-12.665242739996756,53062.066602 2025-07-22,18:57:20.000,203,11069514,123485,0,1753210639,13883.885481049998,-12.665242739996756,53061.982756560006 2025-07-22,18:57:21.000,203,11069545,123205,0,1753210640,13883.932635219993,-12.622947960000602,53061.91987248 2025-07-22,18:57:22.000,203,11069505,123365,0,1753210641,13883.892217359993,-12.559505789999093,53061.912885360005 2025-07-22,18:57:23.000,203,11069576,122965,0,1753210642,13883.892217359993,-12.545407530000375,53061.90589824001 2025-07-22,18:57:24.000,203,11069485,123165,0,1753210643,13883.925898909998,-12.524260140002298,53061.794104320004 2025-07-22,18:57:25.000,203,11069514,123165,0,1753210644,13883.878744739988,-12.510161879996303,53061.78013008 2025-07-22,18:57:26.000,203,11069583,123005,0,1753210645,13883.912426289993,-12.446719710002071,53061.68929752001 2025-07-22,18:57:27.000,203,11069524,123445,0,1753210646,13883.946107839998,-12.425572319996718,53061.71724600001 2025-07-22,18:57:28.000,203,11069554,123085,0,1753210647,13883.946107839998,-12.390326669999922,53061.71025888 2025-07-22,18:57:29.000,203,11069520,123325,0,1753210648,13883.993262009993,-12.28458972000226,53061.647374800006 2025-07-22,18:57:30.000,203,11069547,123325,0,1753210649,13884.080834039989,-12.242294939998828,53061.59147784 2025-07-22,18:57:31.000,203,11069493,123205,0,1753210650,13884.175142379994,-12.214098420001392,53061.52160664001 2025-07-22,18:57:32.000,203,11069518,123245,0,1753210651,13884.26945072,-12.115410599995812,53061.51461952 2025-07-22,18:57:33.000,203,11069554,123365,0,1753210652,13884.38396798999,-12.016722779997508,53061.4377612 2025-07-22,18:57:34.000,203,11069513,123325,0,1753210653,13884.458067399995,-11.960329739995359,53061.41679984 2025-07-22,18:57:35.000,203,11069579,123325,0,1753210654,13884.565848359991,-11.896887570001127,53061.38186424001 2025-07-22,18:57:36.000,203,11069524,123005,0,1753210655,13884.639947769996,-11.833445399999619,53061.36789 2025-07-22,18:57:37.000,203,11069563,123525,0,1753210656,13884.720783489996,-11.755904969999392,53061.339941520004 2025-07-22,18:57:38.000,203,11069519,123205,0,1753210657,13884.767937659992,-11.643118889995094,53061.33295440001 2025-07-22,18:57:39.000,203,11069549,123005,0,1753210658,13884.828564449992,-11.54443106999679,53061.27705744 2025-07-22,18:57:40.000,203,11069503,123205,0,1753210659,13884.916136480002,-11.41049760000169,53061.20718624 2025-07-22,18:57:41.000,203,11069555,123325,0,1753210660,13885.010444819993,-11.290662389998033,53061.242121840005 2025-07-22,18:57:42.000,203,11069543,123445,0,1753210661,13885.077807919988,-11.248367610001878,53061.20718624 2025-07-22,18:57:43.000,203,11069579,123285,0,1753210662,13885.205797809998,-11.149679789996298,53061.193212000006 2025-07-22,18:57:44.000,203,11069538,123485,0,1753210663,13885.320315079989,-11.022795450000558,53061.11635368001 2025-07-22,18:57:45.000,203,11069578,123005,0,1753210664,13885.394414489994,-10.95230414999969,53061.13731504001 2025-07-22,18:57:46.000,203,11069525,123165,0,1753210665,13885.48872283,-10.832468939996033,53061.074430960005 2025-07-22,18:57:47.000,203,11069526,123605,0,1753210666,13885.58976748,-10.754928509995807,53061.06744384001 2025-07-22,18:57:48.000,203,11069562,123205,0,1753210667,13885.68407581999,-10.613945910001348,53061.04648248001 2025-07-22,18:57:49.000,203,11069525,123005,0,1753210668,13885.865956189991,-10.494110699997691,53061.0534696 2025-07-22,18:57:50.000,203,11069579,123365,0,1753210669,13885.987209769992,-10.402472009998746,53060.976611280006 2025-07-22,18:57:51.000,203,11069541,123125,0,1753210670,13886.182562759997,-10.27558766999573,53060.99757264001 2025-07-22,18:57:52.000,203,11069539,123365,0,1753210671,13886.344234199998,-10.127555940001912,53061.01853400001 2025-07-22,18:57:53.000,203,11069525,123005,0,1753210672,13886.519378259989,-10.007720729998255,53060.96263704 2025-07-22,18:57:54.000,203,11069491,122885,0,1753210673,13886.66757708,-9.887885520001873,53060.96962416001 2025-07-22,18:57:55.000,203,11069523,123445,0,1753210674,13886.76188541999,-9.782148569996934,53060.96962416001 2025-07-22,18:57:56.000,203,11069495,123165,0,1753210675,13886.88313899999,-9.591822059999686,53060.96962416001 2025-07-22,18:57:57.000,203,11069497,123645,0,1753210676,13887.004392579991,-9.486085110002023,53060.96962416001 2025-07-22,18:57:58.000,203,11069562,123725,0,1753210677,13887.085228299991,-9.32395512000221,53060.94866280001 2025-07-22,18:57:59.000,203,11069552,123285,0,1753210678,13887.179536639997,-9.175923390001117,53060.96962416001 2025-07-22,18:58:00.000,203,11069504,123525,0,1753210679,13887.307526529992,-9.034940789999382,53060.9835984 2025-07-22,18:58:01.000,203,11069551,123325,0,1753210680,13887.442252729998,-8.929203840001719,53061.004559760004 2025-07-22,18:58:02.000,203,11069544,123565,0,1753210681,13887.597187859988,-8.745926459996554,53061.004559760004 2025-07-22,18:58:03.000,203,11069589,123485,0,1753210682,13887.725177749999,-8.59789472999546,53060.96962416001 2025-07-22,18:58:04.000,203,11069585,123445,0,1753210683,13887.92726705,-8.456912130001001,53060.976611280006 2025-07-22,18:58:05.000,203,11069593,123605,0,1753210684,13888.08893849,-8.315929529999266,53061.04648248001 2025-07-22,18:58:06.000,203,11069551,123485,0,1753210685,13888.237137309996,-8.174946929997532,53061.0534696 2025-07-22,18:58:07.000,203,11069582,123405,0,1753210686,13888.392072440001,-8.01281693999772,53061.06744384001 2025-07-22,18:58:08.000,203,11069498,123605,0,1753210687,13888.513326020002,-7.82953955999983,53061.074430960005 2025-07-22,18:58:09.000,203,11069510,123405,0,1753210688,13888.681733769998,-7.632163919995946,53061.06744384001 2025-07-22,18:58:10.000,203,11069521,123485,0,1753210689,13888.789514729993,-7.455935669997416,53061.13731504001 2025-07-22,18:58:11.000,203,11069532,123565,0,1753210690,13888.964658789999,-7.279707419998886,53061.144302160006 2025-07-22,18:58:12.000,203,11069565,123485,0,1753210691,13889.14653916,-7.061184389996924,53061.15128928 2025-07-22,18:58:13.000,203,11069504,123445,0,1753210692,13889.34189214999,-6.884956139998394,53061.193212000006 2025-07-22,18:58:14.000,203,11069505,123445,0,1753210693,13889.543981449991,-6.687580500001786,53061.23513472001 2025-07-22,18:58:15.000,203,11069548,123525,0,1753210694,13889.705652889992,-6.454959210001107,53061.33295440001 2025-07-22,18:58:16.000,203,11069562,123405,0,1753210695,13889.887533259993,-6.222337920000427,53061.35391576001 2025-07-22,18:58:17.000,203,11069496,123645,0,1753210696,13890.042468389998,-5.996765759999107,53061.35391576001 2025-07-22,18:58:18.000,203,11069566,123605,0,1753210697,13890.19740351999,-5.785291859996505,53061.43077408001 2025-07-22,18:58:19.000,203,11069526,123525,0,1753210698,13890.332129719995,-5.616112739997334,53061.47269680001 2025-07-22,18:58:20.000,203,11069579,123605,0,1753210699,13890.52074639999,-5.397589709995373,53061.55654224 2025-07-22,18:58:21.000,203,11069501,123325,0,1753210700,13890.662208909991,-5.249557980001555,53061.60545208 2025-07-22,18:58:22.000,203,11069568,123205,0,1753210701,13890.729572010001,-5.0733297299957485,53061.58449072 2025-07-22,18:58:23.000,203,11069531,123365,0,1753210702,13890.911452380002,-4.897101479997218,53061.66833616001 2025-07-22,18:58:24.000,203,11069527,123525,0,1753210703,13891.052914890002,-4.734971489997406,53061.72423312 2025-07-22,18:58:25.000,203,11069541,123685,0,1753210704,13891.153959539988,-4.5516941099995165,53061.78711720001 2025-07-22,18:58:26.000,203,11069493,123525,0,1753210705,13891.275213119989,-4.4248097699965,53061.77314296 2025-07-22,18:58:27.000,203,11069494,123445,0,1753210706,13891.369521459994,-4.269728909996047,53061.863975520006 2025-07-22,18:58:28.000,203,11069494,123325,0,1753210707,13891.510983969994,-4.135795440000948,53061.912885360005 2025-07-22,18:58:29.000,203,11069503,123325,0,1753210708,13891.51772027999,-4.001861969998572,53061.96878232 2025-07-22,18:58:30.000,203,11069542,123285,0,1753210709,13891.62550124,-3.9313706699977047,53062.04564064 2025-07-22,18:58:31.000,203,11069518,123285,0,1753210710,13891.62550124,-3.846781109998119,53062.080576240005 2025-07-22,18:58:32.000,203,11069534,123365,0,1753210711,13891.67939171999,-3.7621915499985334,53062.12249896001 2025-07-22,18:58:33.000,203,11069514,123125,0,1753210712,13891.632237549995,-3.684651119998307,53062.129486080004 2025-07-22,18:58:34.000,203,11069554,123365,0,1753210713,13891.612028619995,-3.6000615599987213,53062.22730576 2025-07-22,18:58:35.000,203,11069570,123245,0,1753210714,13891.60529231,-3.5436685199965723,53062.24128000001 2025-07-22,18:58:36.000,203,11069473,123285,0,1753210715,13891.652446479995,-3.473177219995705,53062.26224136 2025-07-22,18:58:37.000,203,11069534,123205,0,1753210716,13891.59855599999,-3.4449806999982684,53062.29018984001 2025-07-22,18:58:38.000,203,11069483,123365,0,1753210717,13891.61876492999,-3.3956367899954785,53062.31115120001 2025-07-22,18:58:39.000,203,11069569,123445,0,1753210718,13891.652446479995,-3.3462928799999645,53062.33909968001 2025-07-22,18:58:40.000,203,11069523,123205,0,1753210719,13891.67939171999,-3.275801579999097,53062.33211256 2025-07-22,18:58:41.000,203,11069558,123205,0,1753210720,13891.72654589,-3.2335067999956664,53062.35307392 2025-07-22,18:58:42.000,203,11069541,123165,0,1753210721,13891.71980957999,-3.120720719998644,53062.44390648 2025-07-22,18:58:43.000,203,11069556,123405,0,1753210722,13891.71980957999,-3.0713768099958543,53062.43691936001 2025-07-22,18:58:44.000,203,11069541,123325,0,1753210723,13891.692864339995,-2.958590729998832,53062.47884208001 2025-07-22,18:58:45.000,203,11069521,123005,0,1753210724,13891.71980957999,-2.902197689996683,53062.47185496 2025-07-22,18:58:46.000,203,11069498,123205,0,1753210725,13891.71980957999,-2.8105589999977383,53062.5207648 2025-07-22,18:58:47.000,203,11069489,123485,0,1753210726,13891.78043636999,-2.7612150900022243,53062.52775192001 2025-07-22,18:58:48.000,203,11069514,123325,0,1753210727,13891.82085422999,-2.7189203099987935,53062.54172616 2025-07-22,18:58:49.000,203,11069513,123245,0,1753210728,13891.861272089991,-2.6554781399972853,53062.583648880005 2025-07-22,18:58:50.000,203,11069536,123205,0,1753210729,13891.935371499996,-2.5708885799976997,53062.56268752 2025-07-22,18:58:51.000,203,11069565,123325,0,1753210730,13892.029679840001,-2.5003972799968324,53062.62557160001 2025-07-22,18:58:52.000,203,11069525,123445,0,1753210731,13892.103779249992,-2.422856849996606,53062.61858448 2025-07-22,18:58:53.000,203,11069494,123485,0,1753210732,13892.204823899992,-2.3382672899970203,53062.63954584 2025-07-22,18:58:54.000,203,11069499,123325,0,1753210733,13892.346286409993,-2.225481209999998,53062.74435264001 2025-07-22,18:58:55.000,203,11069529,123325,0,1753210734,13892.427122129993,-2.119744260002335,53062.77928824 2025-07-22,18:58:56.000,203,11069497,123365,0,1753210735,13892.507957849994,-1.9787616600006004,53062.800249600004 2025-07-22,18:58:57.000,203,11069540,123485,0,1753210736,13892.622475119999,-1.8448281899982248,53062.9050564 2025-07-22,18:58:58.000,203,11069527,123325,0,1753210737,13892.689838219994,-1.7390912400005618,53062.919030640005 2025-07-22,18:58:59.000,203,11069573,123525,0,1753210738,13892.71678345999,-1.5769612500007497,53062.93300488 2025-07-22,18:59:00.000,203,11069567,123405,0,1753210739,13892.730256079994,-1.428929519999656,53062.99588896 2025-07-22,18:59:01.000,203,11069508,123365,0,1753210740,13892.77741024999,-1.3090943099959986,53063.05877304001 2025-07-22,18:59:02.000,203,11069519,123285,0,1753210741,13892.811091799995,-1.1399151899968274,53063.086721520005 2025-07-22,18:59:03.000,203,11069507,123325,0,1753210742,13892.81782810999,-0.9989325899950927,53063.10768288001 2025-07-22,18:59:04.000,203,11069513,123285,0,1753210743,13892.82456442,-0.8861465099980705,53063.12864424001 2025-07-22,18:59:05.000,203,11069520,123325,0,1753210744,13892.82456442,-0.7733604300010484,53063.21248968 2025-07-22,18:59:06.000,203,11069564,123405,0,1753210745,13892.82456442,-0.6323778299993137,53063.24742528001 2025-07-22,18:59:07.000,203,11069538,123325,0,1753210746,13892.80435549,-0.491395229997579,53063.34524496001 2025-07-22,18:59:08.000,203,11069528,123405,0,1753210747,13892.790882869995,-0.4068056699979934,53063.3592192 2025-07-22,18:59:09.000,203,11069507,123405,0,1753210748,13892.70331084,-0.25172480999754043,53063.45005176 2025-07-22,18:59:10.000,203,11069484,123405,0,1753210749,13892.669629289994,-0.16713524999795482,53063.4989616 2025-07-22,18:59:11.000,203,11069511,123405,0,1753210750,13892.575320949989,-0.026152649996220134,53063.54787144 2025-07-22,18:59:12.000,203,11069482,123445,0,1753210751,13892.467539989993,0.0795843000014429,53063.61075552001 2025-07-22,18:59:13.000,203,11069523,123565,0,1753210752,13892.332813790003,0.17122299000038765,53063.61075552001 2025-07-22,18:59:14.000,203,11069519,123405,0,1753210753,13892.245241759992,0.22761603000253672,53063.65267824001 2025-07-22,18:59:15.000,203,11069486,123045,0,1753210754,13892.103779249992,0.3192547200014815,53063.6736396 2025-07-22,18:59:16.000,203,11069496,123365,0,1753210755,13891.962316739991,0.3897460200023488,53063.7435108 2025-07-22,18:59:17.000,203,11069559,123325,0,1753210756,13891.753491129995,0.43204079999850364,53063.757485040005 2025-07-22,18:59:18.000,203,11069548,123125,0,1753210757,13891.632237549995,0.5166303599980893,53063.77145928 2025-07-22,18:59:20.000,203,11069546,123365,0,1753210759,13891.470566109994,0.6435147000011057,53063.78543352 2025-07-22,18:59:21.000,203,11069485,123125,0,1753210760,13891.403203009999,0.7069568700026139,53063.827356240006 2025-07-22,18:59:22.000,203,11069556,123525,0,1753210761,13891.248267879993,0.7774481700034812,53063.79242064 2025-07-22,18:59:23.000,203,11069561,123365,0,1753210762,13891.153959539988,0.819742949999636,53063.806394880005 2025-07-22,18:59:24.000,203,11069607,123445,0,1753210763,13891.079860129998,0.8267920799989952,53063.82036912001 2025-07-22,18:59:25.000,203,11069511,123685,0,1753210764,13891.019233339997,0.8338412099983543,53063.83434336 2025-07-22,18:59:26.000,203,11069551,123525,0,1753210765,13890.951870240002,0.8408903399977135,53063.827356240006 2025-07-22,18:59:27.000,203,11069553,123165,0,1753210766,13890.897979759997,0.8620377300030668,53063.813382 2025-07-22,18:59:28.000,203,11069552,123365,0,1753210767,13890.844089279992,0.925479900004575,53063.806394880005 2025-07-22,18:59:29.000,203,11069510,123605,0,1753210768,13890.783462489992,0.9113816399985808,53063.86229184 2025-07-22,18:59:30.000,203,11069560,123445,0,1753210769,13890.756517249996,0.925479900004575,53063.84133048 2025-07-22,18:59:31.000,203,11069556,123325,0,1753210770,13890.769989870001,0.9466272900026524,53063.84831760001 2025-07-22,18:59:32.000,203,11069528,123365,0,1753210771,13890.749780940001,0.9466272900026524,53063.89024032 2025-07-22,18:59:33.000,203,11069556,123844,0,1753210772,13890.736308319996,0.9607255500013707,53063.84133048 2025-07-22,18:59:34.000,203,11069478,123245,0,1753210773,13890.709363080001,1.024167720002879,53063.79242064 2025-07-22,18:59:35.000,203,11069568,123525,0,1753210774,13890.743044629991,1.0171185900035198,53063.79940776001 2025-07-22,18:59:36.000,203,11069492,123325,0,1753210775,13890.722835699991,1.0382659800015972,53063.82036912001 2025-07-22,18:59:37.000,203,11069535,123765,0,1753210776,13890.763253559991,1.0453151100009563,53063.76447216 2025-07-22,18:59:38.000,203,11069545,123485,0,1753210777,13890.844089279992,1.0382659800015972,53063.77145928 2025-07-22,18:59:39.000,203,11069477,123725,0,1753210778,13890.837352969997,1.0664624999990338,53063.76447216 2025-07-22,18:59:40.000,203,11069523,123405,0,1753210779,13890.857561899997,1.073511629998393,53063.73652368 2025-07-22,18:59:41.000,203,11069530,123765,0,1753210780,13890.871034520002,1.0876098900043871,53063.708575200006 2025-07-22,18:59:42.000,203,11069501,123645,0,1753210781,13890.924924999992,1.0946590200037463,53063.75049792001 2025-07-22,18:59:43.000,203,11069574,123885,0,1753210782,13890.924924999992,1.1158064100018237,53063.708575200006 2025-07-22,18:59:44.000,203,11069560,123405,0,1753210783,13890.965342859992,1.1228555400011828,53063.68062672001 2025-07-22,18:59:45.000,203,11069561,123685,0,1753210784,13891.019233339997,1.2003959700014093,53063.66665248 2025-07-22,18:59:46.000,203,11069516,123605,0,1753210785,13891.032705960002,1.2497398800041992,53063.68062672001 2025-07-22,18:59:47.000,203,11069524,123525,0,1753210786,13891.019233339997,1.292034660000354,53063.638704000005 2025-07-22,18:59:48.000,203,11069528,123645,0,1753210787,13891.025969649992,1.3131820499984315,53063.638704000005 2025-07-22,18:59:49.000,203,11069516,123285,0,1753210788,13891.059651199997,1.3202311799977906,53063.638704000005 2025-07-22,18:59:50.000,203,11069461,123605,0,1753210789,13891.039442269997,1.390722479998658,53063.638704000005 2025-07-22,18:59:51.000,203,11069537,123725,0,1753210790,13890.985551789992,1.4400663900014479,53063.61075552001 2025-07-22,18:59:52.000,203,11069493,123844,0,1753210791,13890.985551789992,1.496459430003597,53063.63171688001 2025-07-22,18:59:53.000,203,11069556,123765,0,1753210792,13890.985551789992,1.5669507300044643,53063.65267824001 2025-07-22,18:59:54.000,203,11069476,123605,0,1753210793,13890.985551789992,1.6233437699993374,53063.64569112 2025-07-22,18:59:55.000,203,11069556,123725,0,1753210794,13890.897979759997,1.6656385500027682,53063.62472976 2025-07-22,18:59:56.000,203,11069538,123605,0,1753210795,13890.938397619997,1.6867859400008456,53063.57581992 2025-07-22,18:59:57.000,203,11069569,123245,0,1753210796,13890.897979759997,1.7220315900049172,53063.57581992 2025-07-22,18:59:58.000,203,11069568,123525,0,1753210797,13890.877770829997,1.7925228899985086,53063.589794160005 2025-07-22,18:59:59.000,203,11069538,123325,0,1753210798,13890.796935109996,1.8559650600000168,53063.52691008 2025-07-22,19:00:01.000,203,11069544,123405,0,1753210800,13890.68915415,1.8841615800047293,53063.51293584001 2025-07-22,19:00:02.000,203,11069533,123685,0,1753210801,13890.62852736,1.9123581000021659,53063.52691008 2025-07-22,19:00:03.000,203,11069544,123725,0,1753210802,13890.56116425999,1.8982598400034476,53063.4989616 2025-07-22,19:00:04.000,203,11069458,123325,0,1753210803,13890.534219019995,1.9617020099976799,53063.471013120004 2025-07-22,19:00:05.000,203,11069506,123645,0,1753210804,13890.50053746999,1.975800270003674,53063.48498736001 2025-07-22,19:00:06.000,203,11069536,123325,0,1753210805,13890.50053746999,1.9898985300023924,53063.47800024 2025-07-22,19:00:07.000,203,11069588,123365,0,1753210806,13890.46685592,2.0533407000039006,53063.519922960004 2025-07-22,19:00:08.000,203,11069521,123565,0,1753210807,13890.473592229995,2.074488090001978,53063.51293584001 2025-07-22,19:00:09.000,203,11069508,123325,0,1753210808,13890.43991067999,2.116782869998133,53063.45005176 2025-07-22,19:00:10.000,203,11069577,123485,0,1753210809,13890.52074639999,2.137930260003486,53063.471013120004 2025-07-22,19:00:11.000,203,11069504,123525,0,1753210810,13890.50053746999,2.2013724299977184,53063.43607752 2025-07-22,19:00:12.000,203,11069542,123365,0,1753210811,13890.493801159995,2.2013724299977184,53063.45005176 2025-07-22,19:00:13.000,203,11069521,123325,0,1753210812,13890.48032853999,2.2084215600043535,53063.44306464001 2025-07-22,19:00:14.000,203,11069555,123685,0,1753210813,13890.493801159995,2.2507163400005084,53063.40114192 2025-07-22,19:00:15.000,203,11069583,123525,0,1753210814,13890.50727378,2.2154706900037127,53063.41511616001 2025-07-22,19:00:16.000,203,11069558,123325,0,1753210815,13890.50727378,2.2084215600043535,53063.33127072 2025-07-22,19:00:17.000,203,11069523,123565,0,1753210816,13890.56116425999,2.2154706900037127,53063.31030936 2025-07-22,19:00:18.000,203,11069514,123005,0,1753210817,13890.56116425999,2.180225039999641,53063.28236088 2025-07-22,19:00:19.000,203,11069515,123365,0,1753210818,13890.64873629,2.173175910000282,53063.23345104 2025-07-22,19:00:20.000,203,11069561,123365,0,1753210819,13890.682417839991,2.1943232999983593,53063.2194768 2025-07-22,19:00:21.000,203,11069523,123285,0,1753210820,13890.655472599996,2.1449793900028453,53063.156592720006 2025-07-22,19:00:22.000,203,11069551,123365,0,1753210821,13890.62852736,2.1097337399987737,53063.205502560006 2025-07-22,19:00:23.000,203,11069554,123485,0,1753210822,13890.722835699991,2.018095049999829,53063.16357984 2025-07-22,19:00:24.000,203,11069432,123365,0,1753210823,13890.716099389996,1.9898985300023924,53063.07274728 2025-07-22,19:00:25.000,203,11069529,123605,0,1753210824,13890.743044629991,1.919407230001525,53063.05178592 2025-07-22,19:00:26.000,203,11069518,123365,0,1753210825,13890.716099389996,1.7784246299997903,53063.00287608 2025-07-22,19:00:27.000,203,11069543,123485,0,1753210826,13890.749780940001,1.7361298500036355,53062.967940480004 2025-07-22,19:00:28.000,203,11069527,123525,0,1753210827,13890.810407730001,1.6374420299980557,53062.967940480004 2025-07-22,19:00:29.000,203,11069519,123085,0,1753210828,13890.810407730001,1.503508560002956,53062.92601776 2025-07-22,19:00:30.000,203,11069522,123325,0,1753210829,13890.844089279992,1.4118698700040113,53062.85614656 2025-07-22,19:00:31.000,203,11069515,123365,0,1753210830,13890.897979759997,1.3625259600012214,53062.82819808 2025-07-22,19:00:32.000,203,11069566,123485,0,1753210831,13890.918188689997,1.284985530000995,53062.78627536 2025-07-22,19:00:33.000,203,11069520,123565,0,1753210832,13890.931661310002,1.1933468400020502,53062.821210960006 2025-07-22,19:00:34.000,203,11069527,123005,0,1753210833,13890.938397619997,1.1158064100018237,53062.71640416 2025-07-22,19:00:35.000,203,11069522,123245,0,1753210834,13890.918188689997,0.9959711999981664,53062.681468560004 2025-07-22,19:00:36.000,203,11069490,123525,0,1753210835,13890.951870240002,0.9043325099992217,53062.71640416 2025-07-22,19:00:37.000,203,11069543,123325,0,1753210836,13890.850825590001,0.7915464300021995,53062.6605072 2025-07-22,19:00:38.000,203,11069547,123565,0,1753210837,13890.810407730001,0.6787603499979014,53062.632558720004 2025-07-22,19:00:39.000,203,11069483,123605,0,1753210838,13890.695890459996,0.5166303599980893,53062.60461024001 2025-07-22,19:00:40.000,203,11069555,123605,0,1753210839,13890.574636879996,0.36154950000491226,53062.54172616 2025-07-22,19:00:41.000,203,11069536,123365,0,1753210840,13890.433174369995,0.23466516000189586,53062.4508936 2025-07-22,19:00:42.000,203,11069509,123365,0,1753210841,13890.311920789994,0.12187908000487369,53062.4508936 2025-07-22,19:00:43.000,203,11069575,123325,0,1753210842,13890.183930899999,-0.026152649996220134,53062.4508936 2025-07-22,19:00:44.000,203,11069528,123285,0,1753210843,13890.008786839993,-0.16008611999859568,53062.3810224 2025-07-22,19:00:45.000,203,11069533,123365,0,1753210844,13889.880796949998,-0.31516697999904864,53062.35307392 2025-07-22,19:00:46.000,203,11069534,123525,0,1753210845,13889.732598130002,-0.4491004500014242,53062.30416408 2025-07-22,19:00:47.000,203,11069553,123605,0,1753210846,13889.584399309992,-0.5759847899971646,53062.25525424 2025-07-22,19:00:48.000,203,11069525,123525,0,1753210847,13889.42946418,-0.6746726099954685,53062.199357280006 2025-07-22,19:00:49.000,203,11069504,123485,0,1753210848,13889.26779274,-0.8086060799978441,53062.14346032001 2025-07-22,19:00:50.000,203,11069526,123365,0,1753210849,13889.18695702,-0.9848343299963744,53062.10153760001 2025-07-22,19:00:51.000,203,11069525,123565,0,1753210850,13889.09938498999,-1.1258169299981091,53062.00371792001 2025-07-22,19:00:52.000,203,11069560,123325,0,1753210851,13889.03875819999,-1.2527012700011255,53061.98974368 2025-07-22,19:00:53.000,203,11069502,123445,0,1753210852,13889.025285579999,-1.3725364799975068,53061.94083384 2025-07-22,19:00:54.000,203,11069492,123325,0,1753210853,13888.99834033999,-1.4641751699964516,53061.87096264 2025-07-22,19:00:55.000,203,11069469,123325,0,1753210854,13889.025285579999,-1.5769612500007497,53061.891924 2025-07-22,19:00:56.000,203,11069561,123365,0,1753210855,13889.005076649999,-1.6826981999984127,53061.78711720001 2025-07-22,19:00:57.000,203,11069525,123325,0,1753210856,13888.991604029994,-1.7179438499952084,53061.70327176 2025-07-22,19:00:58.000,203,11069570,123365,0,1753210857,13889.05896712999,-1.8659755799963023,53061.626413440004 2025-07-22,19:00:59.000,203,11069488,123445,0,1753210858,13889.112857609995,-1.8730247099956614,53061.6124392 2025-07-22,19:01:00.000,203,11069530,123725,0,1753210859,13889.16674809,-1.9294177499978105,53061.528593760006 2025-07-22,19:01:01.000,203,11069527,123525,0,1753210860,13889.26779274,-2.021056439996755,53061.48667104 2025-07-22,19:01:02.000,203,11069504,123645,0,1753210861,13889.395782629996,-2.063351220000186,53061.47269680001 2025-07-22,19:01:03.000,203,11069493,123645,0,1753210862,13889.42946418,-2.105645999996341,53061.458722560004 2025-07-22,19:01:04.000,203,11069544,123445,0,1753210863,13889.503563589991,-2.1549899099991308,53061.41679984 2025-07-22,19:01:05.000,203,11069580,123285,0,1753210864,13889.543981449991,-2.169088169997849,53061.409812720005 2025-07-22,19:01:06.000,203,11069492,123565,0,1753210865,13889.570926690001,-2.1902355599959265,53061.39583848 2025-07-22,19:01:07.000,203,11069528,123245,0,1753210866,13889.557454069996,-2.1408916500004125,53061.311993040006 2025-07-22,19:01:08.000,203,11069545,123685,0,1753210867,13889.557454069996,-2.1408916500004125,53061.2980188 2025-07-22,19:01:09.000,203,11069519,123605,0,1753210868,13889.564190379991,-2.1126951299957,53061.311993040006 2025-07-22,19:01:10.000,203,11069535,123605,0,1753210869,13889.550717760001,-2.056302090000827,53061.24910896 2025-07-22,19:01:11.000,203,11069564,123485,0,1753210870,13889.597871929996,-2.006958179998037,53061.2281476 2025-07-22,19:01:12.000,203,11069495,123685,0,1753210871,13889.597871929996,-1.9999090499986778,53061.13731504001 2025-07-22,19:01:13.000,203,11069457,123205,0,1753210872,13889.604608239992,-1.9153194899990922,53061.13032792 2025-07-22,19:01:14.000,203,11069498,123685,0,1753210873,13889.631553480001,-1.8659755799963023,53061.13731504001 2025-07-22,19:01:15.000,203,11069509,123645,0,1753210874,13889.658498719997,-1.8095825400014292,53061.13731504001 2025-07-22,19:01:16.000,203,11069488,123445,0,1753210875,13889.658498719997,-1.7249929800018435,53061.123340800004 2025-07-22,19:01:17.000,203,11069540,123725,0,1753210876,13889.678707649997,-1.6333542899956228,53061.0884052 2025-07-22,19:01:18.000,203,11069549,123765,0,1753210877,13889.712389200002,-1.5981086399988271,53061.0884052 2025-07-22,19:01:19.000,203,11069539,123725,0,1753210878,13889.712389200002,-1.5135190799992415,53061.09539232001 2025-07-22,19:01:20.000,203,11069474,123525,0,1753210879,13889.732598130002,-1.4500769099977333,53061.01853400001 2025-07-22,19:01:21.000,203,11069506,123325,0,1753210880,13889.746070749992,-1.4148312600009376,53060.93468856 2025-07-22,19:01:22.000,203,11069465,123565,0,1753210881,13889.793224920002,-1.4148312600009376,53060.9835984 2025-07-22,19:01:23.000,203,11069494,123405,0,1753210882,13889.752807060002,-1.3936838699955842,53060.96962416001 2025-07-22,19:01:24.000,203,11069511,123245,0,1753210883,13889.712389200002,-1.330241700001352,53060.906740080005 2025-07-22,19:01:25.000,203,11069498,123325,0,1753210884,13889.746070749992,-1.2949960499972804,53060.906740080005 2025-07-22,19:01:26.000,203,11069551,123325,0,1753210885,13889.712389200002,-1.2386030099951313,53060.92770144001 2025-07-22,19:01:27.000,203,11069578,123325,0,1753210886,13889.685443959992,-1.224504749996413,53060.955649920004 2025-07-22,19:01:28.000,203,11069497,123485,0,1753210887,13889.698916579997,-1.1822099700002582,53061.01154688 2025-07-22,19:01:29.000,203,11069504,123485,0,1753210888,13889.692180270002,-1.1540134499955457,53060.976611280006 2025-07-22,19:01:30.000,203,11069538,123485,0,1753210889,13889.712389200002,-1.11876779999875,53060.94866280001 2025-07-22,19:01:31.000,203,11069503,123405,0,1753210890,13889.719125509997,-1.1892590999996173,53060.955649920004 2025-07-22,19:01:32.000,203,11069579,123205,0,1753210891,13889.766279679992,-1.1963082299989765,53060.976611280006 2025-07-22,19:01:33.000,203,11069533,123605,0,1753210892,13889.820170159997,-1.2033573599983356,53060.96263704 2025-07-22,19:01:34.000,203,11069533,123445,0,1753210893,13889.833642780002,-1.2033573599983356,53060.9137272 2025-07-22,19:01:35.000,203,11069508,123405,0,1753210894,13889.941423739998,-1.1963082299989765,53060.96263704 2025-07-22,19:01:36.000,203,11069497,123485,0,1753210895,13889.975105289988,-1.224504749996413,53060.976611280006 2025-07-22,19:01:37.000,203,11069514,123725,0,1753210896,13889.988577909993,-1.2315538799957721,53061.01154688 2025-07-22,19:01:38.000,203,11069495,123685,0,1753210897,13890.022259459998,-1.224504749996413,53060.92770144001 2025-07-22,19:01:39.000,203,11069518,123525,0,1753210898,13890.062677319998,-1.273848659999203,53061.01154688 2025-07-22,19:01:40.000,203,11069506,123485,0,1753210899,13890.042468389998,-1.2597504000004847,53060.955649920004 2025-07-22,19:01:41.000,203,11069503,123325,0,1753210900,13890.055941009989,-1.2879469199979212,53060.99058552 2025-07-22,19:01:42.000,203,11069544,123365,0,1753210901,13890.136776729989,-1.3020451799966395,53061.01154688 2025-07-22,19:01:43.000,203,11069507,123325,0,1753210902,13890.103095179998,-1.2667995299998438,53061.0534696 2025-07-22,19:01:44.000,203,11069513,123365,0,1753210903,13890.163721969999,-1.2597504000004847,53061.03250824 2025-07-22,19:01:45.000,203,11069483,123325,0,1753210904,13890.177194589989,-1.2315538799957721,53061.06744384001 2025-07-22,19:01:46.000,203,11069542,123645,0,1753210905,13890.210876139994,-1.2104064899976947,53061.06045672 2025-07-22,19:01:47.000,203,11069601,123325,0,1753210906,13890.27823923999,-1.16811171000154,53061.04648248001 2025-07-22,19:01:48.000,203,11069515,123445,0,1753210907,13890.42643806,-1.11876779999875,53061.123340800004 2025-07-22,19:01:49.000,203,11069482,123485,0,1753210908,13890.56116425999,-1.0976204100006726,53061.0884052 2025-07-22,19:01:50.000,203,11069526,123405,0,1753210909,13890.702626769991,-0.9848343299963744,53061.09539232001 2025-07-22,19:01:51.000,203,11069513,123525,0,1753210910,13890.749780940001,-0.8861465099980705,53061.0884052 2025-07-22,19:01:52.000,203,11069532,123405,0,1753210911,13890.864298209992,-0.8015569499984849,53061.06045672 2025-07-22,19:01:53.000,203,11069513,123525,0,1753210912,13890.884507139992,-0.7381147799969767,53061.10237944 2025-07-22,19:01:54.000,203,11069546,123685,0,1753210913,13890.891243450002,-0.702869130000181,53061.074430960005 2025-07-22,19:01:55.000,203,11069524,123205,0,1753210914,13890.965342859992,-0.6746726099954685,53061.13032792 2025-07-22,19:01:56.000,203,11069554,123405,0,1753210915,13890.951870240002,-0.6394269599986728,53061.172250640004 2025-07-22,19:01:57.000,203,11069551,123525,0,1753210916,13890.951870240002,-0.6394269599986728,53061.11635368001 2025-07-22,19:01:58.000,203,11069549,123045,0,1753210917,13890.992288100002,-0.597132179995242,53061.20019912 2025-07-22,19:01:59.000,203,11069472,123685,0,1753210918,13891.019233339997,-0.5689356599978055,53061.20019912 2025-07-22,19:02:00.000,203,11069475,123405,0,1753210919,13891.046178579993,-0.5548373999990872,53061.23513472001 2025-07-22,19:02:01.000,203,11069535,123405,0,1753210920,13891.019233339997,-0.5266408800016507,53061.28404456001 2025-07-22,19:02:02.000,203,11069542,123485,0,1753210921,13891.025969649992,-0.5195917500022915,53061.30500592001 2025-07-22,19:02:03.000,203,11069553,123245,0,1753210922,13891.019233339997,-0.5195917500022915,53061.32596728 2025-07-22,19:02:04.000,203,11069556,123365,0,1753210923,13890.999024409997,-0.49844435999693815,53061.339941520004 2025-07-22,19:02:05.000,203,11069526,123685,0,1753210924,13890.978815479997,-0.5266408800016507,53061.38186424001 2025-07-22,19:02:06.000,203,11069526,123045,0,1753210925,13890.938397619997,-0.5195917500022915,53061.4377612 2025-07-22,19:02:07.000,203,11069555,123565,0,1753210926,13890.931661310002,-0.491395229997579,53061.40282560001 2025-07-22,19:02:08.000,203,11069454,123485,0,1753210927,13890.958606549997,-0.39975653999863425,53061.51461952 2025-07-22,19:02:09.000,203,11069502,123325,0,1753210928,13890.951870240002,-0.39975653999863425,53061.542568 2025-07-22,19:02:10.000,203,11069508,123685,0,1753210929,13890.992288100002,-0.4068056699979934,53061.56352936 2025-07-22,19:02:11.000,203,11069516,123605,0,1753210930,13890.972079170002,-0.33631436999712605,53061.577503600005 2025-07-22,19:02:12.000,203,11069481,123445,0,1753210931,13890.985551789992,-0.33631436999712605,53061.59147784 2025-07-22,19:02:13.000,203,11069518,123805,0,1753210932,13891.005760719992,-0.36451089000183856,53061.675323280004 2025-07-22,19:02:14.000,203,11069543,123605,0,1753210933,13890.999024409997,-0.27287219999561785,53061.72423312 2025-07-22,19:02:15.000,203,11069473,123965,0,1753210934,13891.046178579993,-0.2940195900009712,53061.73820736001 2025-07-22,19:02:16.000,203,11069512,123805,0,1753210935,13891.106805369993,-0.25877393999689957,53061.80807856001 2025-07-22,19:02:17.000,203,11069552,123605,0,1753210936,13891.133750610003,-0.22352829000010388,53061.76615584001 2025-07-22,19:02:18.000,203,11069507,123925,0,1753210937,13891.147223229993,-0.15303698999923654,53061.82903992 2025-07-22,19:02:19.000,203,11069490,123765,0,1753210938,13891.174168469988,-0.08959481999772834,53061.85000128 2025-07-22,19:02:20.000,203,11069490,124005,0,1753210939,13891.228058949993,0.002043870001216419,53061.891924 2025-07-22,19:02:21.000,203,11069503,123765,0,1753210940,13891.201113709998,0.030240389998652972,53061.90589824001 2025-07-22,19:02:22.000,203,11069496,123645,0,1753210941,13891.174168469988,0.05843691000336548,53061.9268596 2025-07-22,19:02:23.000,203,11069489,123844,0,1753210942,13891.180904779998,0.17122299000038765,53061.961795200004 2025-07-22,19:02:24.000,203,11069513,124125,0,1753210943,13891.201113709998,0.17122299000038765,53062.00371792001 2025-07-22,19:02:25.000,203,11069543,124005,0,1753210944,13891.207850019993,0.1782721199997468,53062.01769216 2025-07-22,19:02:26.000,203,11069552,123805,0,1753210945,13891.255004189989,0.1782721199997468,53062.066602 2025-07-22,19:02:27.000,203,11069504,123925,0,1753210946,13891.329103599994,0.22056690000317758,53062.12249896001 2025-07-22,19:02:28.000,203,11069561,123885,0,1753210947,13891.423411939999,0.22761603000253672,53062.12249896001 2025-07-22,19:02:29.000,203,11069487,124045,0,1753210948,13891.450357179994,0.23466516000189586,53062.15743456 2025-07-22,19:02:30.000,203,11069522,123965,0,1753210949,13891.490775039994,0.2769599399980507,53062.15743456 2025-07-22,19:02:31.000,203,11069486,124045,0,1753210950,13891.470566109994,0.3051564600027632,53062.150447440006 2025-07-22,19:02:32.000,203,11069515,124005,0,1753210951,13891.49751134999,0.29810733000340406,53062.22031864001 2025-07-22,19:02:33.000,203,11069528,123685,0,1753210952,13891.450357179994,0.3404021099995589,53062.2063444 2025-07-22,19:02:34.000,203,11069508,123685,0,1753210953,13891.409939319994,0.3685986300042714,53062.21333152 2025-07-22,19:02:35.000,203,11069499,124005,0,1753210954,13891.409939319994,0.3404021099995589,53062.297176960004 2025-07-22,19:02:36.000,203,11069554,123605,0,1753210955,13891.362785149999,0.3404021099995589,53062.24128000001 2025-07-22,19:02:37.000,203,11069525,123725,0,1753210956,13891.248267879993,0.3404021099995589,53062.30416408 2025-07-22,19:02:38.000,203,11069504,123805,0,1753210957,13891.140486919998,0.3263038500008406,53062.30416408 2025-07-22,19:02:39.000,203,11069491,123885,0,1753210958,13891.039442269997,0.37564776000363054,53062.35307392 2025-07-22,19:02:40.000,203,11069536,123725,0,1753210959,13890.958606549997,0.3897460200023488,53062.36006104001 2025-07-22,19:02:41.000,203,11069489,123844,0,1753210960,13890.837352969997,0.43204079999850364,53062.39499664 2025-07-22,19:02:42.000,203,11069523,123805,0,1753210961,13890.722835699991,0.453188190003857,53062.40897088001 2025-07-22,19:02:43.000,203,11069558,123844,0,1753210962,13890.615054739996,0.5095812299987301,53062.39499664 2025-07-22,19:02:44.000,203,11069505,123925,0,1753210963,13890.54095532999,0.5871216599989566,53062.40897088001 2025-07-22,19:02:45.000,203,11069492,123485,0,1753210964,13890.493801159995,0.6012199199976749,53062.40897088001 2025-07-22,19:02:46.000,203,11069550,123844,0,1753210965,13890.34560234,0.60826905000431,53062.4508936 2025-07-22,19:02:47.000,203,11069504,123805,0,1753210966,13890.210876139994,0.5800725299995975,53062.45788072001 2025-07-22,19:02:48.000,203,11069540,123725,0,1753210967,13890.116567799989,0.5730234000002383,53062.5207648 2025-07-22,19:02:49.000,203,11069472,124125,0,1753210968,13889.988577909993,0.5518760100021609,53062.47884208001 2025-07-22,19:02:50.000,203,11069545,123965,0,1753210969,13889.880796949998,0.55892514000152,53062.50679056001 2025-07-22,19:02:51.000,203,11069520,124085,0,1753210970,13889.752807060002,0.5236794900047244,53062.49281632 2025-07-22,19:02:52.000,203,11069499,123925,0,1753210971,13889.604608239992,0.502532099999371,53062.485829200006 2025-07-22,19:02:53.000,203,11069560,124005,0,1753210972,13889.503563589991,0.502532099999371,53062.43691936001 2025-07-22,19:02:54.000,203,11069510,123925,0,1753210973,13889.395782629996,0.5095812299987301,53062.50679056001 2025-07-22,19:02:55.000,203,11069490,124205,0,1753210974,13889.32841953,0.5095812299987301,53062.47185496 2025-07-22,19:02:56.000,203,11069561,124045,0,1753210975,13889.20716595,0.502532099999371,53062.464867840004 2025-07-22,19:02:57.000,203,11069527,124045,0,1753210976,13889.07917605999,0.4672864500025753,53062.45788072001 2025-07-22,19:02:58.000,203,11069496,123965,0,1753210977,13888.984867719999,0.5166303599980893,53062.49281632 2025-07-22,19:02:59.000,203,11069536,124005,0,1753210978,13888.904031999999,0.5307286200040835,53062.4508936 2025-07-22,19:03:00.000,203,11069530,124325,0,1753210979,13888.816459969989,0.4884338400006527,53062.42993224 2025-07-22,19:03:01.000,203,11069479,124445,0,1753210980,13888.695206390003,0.4884338400006527,53062.3810224 2025-07-22,19:03:02.000,203,11069505,124285,0,1753210981,13888.580689119997,0.46023732000321615,53062.38800952001 2025-07-22,19:03:03.000,203,11069473,124365,0,1753210982,13888.466171849992,0.43204079999850364,53062.38800952001 2025-07-22,19:03:04.000,203,11069507,124205,0,1753210983,13888.317973029996,0.41794253999978537,53062.36006104001 2025-07-22,19:03:05.000,203,11069552,124205,0,1753210984,13888.21019207,0.35450036999827716,53062.40198376 2025-07-22,19:03:06.000,203,11069535,124445,0,1753210985,13888.12262003999,0.3051564600027632,53062.37403528 2025-07-22,19:03:07.000,203,11069501,124405,0,1753210986,13888.035048009995,0.21351777000381844,53062.346086800004 2025-07-22,19:03:08.000,203,11069506,124165,0,1753210987,13887.88011287999,0.17122299000038765,53062.297176960004 2025-07-22,19:03:09.000,203,11069522,124125,0,1753210988,13887.75885929999,0.15712473000166938,53062.31115120001 2025-07-22,19:03:10.000,203,11069481,123965,0,1753210989,13887.590451549993,0.05843691000336548,53062.2762156 2025-07-22,19:03:11.000,203,11069546,123925,0,1753210990,13887.523088449998,-0.04025091000221437,53062.25525424 2025-07-22,19:03:12.000,203,11069501,124245,0,1753210991,13887.368153319992,-0.04730004000157351,53062.28320272 2025-07-22,19:03:13.000,203,11069532,124365,0,1753210992,13887.267108669992,-0.1459878599998774,53062.25525424 2025-07-22,19:03:14.000,203,11069539,123805,0,1753210993,13887.098700919996,-0.19533176999539137,53062.15743456 2025-07-22,19:03:15.000,203,11069527,124405,0,1753210994,13886.916820549995,-0.21647916000074474,53062.2063444 2025-07-22,19:03:16.000,203,11069468,124285,0,1753210995,13886.82251220999,-0.2658230699962587,53062.129486080004 2025-07-22,19:03:17.000,203,11069519,124205,0,1753210996,13886.674313389994,-0.3222161099984078,53062.129486080004 2025-07-22,19:03:18.000,203,11069535,123965,0,1753210997,13886.532850879994,-0.39975653999863425,53062.080576240005 2025-07-22,19:03:19.000,203,11069486,123925,0,1753210998,13886.438542539989,-0.46319871000014246,53062.12249896001 2025-07-22,19:03:20.000,203,11069508,123885,0,1753210999,13886.270134789993,-0.491395229997579,53062.04564064 2025-07-22,19:03:21.000,203,11069537,123965,0,1753211000,13886.101727039997,-0.491395229997579,53062.03865352 2025-07-22,19:03:22.000,203,11069521,123965,0,1753211001,13885.993946080001,-0.5759847899971646,53061.97576944001 2025-07-22,19:03:23.000,203,11069536,124045,0,1753211002,13885.81206571,-0.5689356599978055,53062.010705040004 2025-07-22,19:03:24.000,203,11069558,124005,0,1753211003,13885.677339509995,-0.5407391400003689,53061.93384672001 2025-07-22,19:03:25.000,203,11069467,124125,0,1753211004,13885.56282223999,-0.5548373999990872,53061.93384672001 2025-07-22,19:03:26.000,203,11069521,124085,0,1753211005,13885.40115079999,-0.5266408800016507,53061.815065680006 2025-07-22,19:03:27.000,203,11069520,124205,0,1753211006,13885.232743049994,-0.49844435999693815,53061.78711720001 2025-07-22,19:03:28.000,203,11069556,124125,0,1753211007,13885.050862679993,-0.5336900100010098,53061.75916872 2025-07-22,19:03:29.000,203,11069530,124405,0,1753211008,13884.936345410002,-0.5407391400003689,53061.7521816 2025-07-22,19:03:30.000,203,11069493,123885,0,1753211009,13884.781410279997,-0.49844435999693815,53061.71724600001 2025-07-22,19:03:31.000,203,11069523,124085,0,1753211010,13884.653420390001,-0.4702478399995016,53061.71724600001 2025-07-22,19:03:32.000,203,11069548,124445,0,1753211011,13884.5927936,-0.4279530599960708,53061.66833616001 2025-07-22,19:03:33.000,203,11069516,124245,0,1753211012,13884.51195788,-0.3433634999964852,53061.696284640006 2025-07-22,19:03:34.000,203,11069499,123885,0,1753211013,13884.43112216,-0.2869704600016121,53061.66833616001 2025-07-22,19:03:35.000,203,11069560,124165,0,1753211014,13884.35028644,-0.27287219999561785,53061.626413440004 2025-07-22,19:03:36.000,203,11069529,124365,0,1753211015,13884.24250547999,-0.25172480999754043,53061.63340056 2025-07-22,19:03:37.000,203,11069544,124285,0,1753211016,13884.134724519994,-0.2446756799981813,53061.626413440004 2025-07-22,19:03:38.000,203,11069569,124005,0,1753211017,13884.020207249989,-0.22352829000010388,53061.6124392 2025-07-22,19:03:39.000,203,11069555,123965,0,1753211018,13883.872008429993,-0.1459878599998774,53061.51461952 2025-07-22,19:03:40.000,203,11069526,123805,0,1753211019,13883.791172709993,-0.15303698999923654,53061.48667104 2025-07-22,19:03:41.000,203,11069555,123885,0,1753211020,13883.676655440002,-0.15303698999923654,53061.43077408001 2025-07-22,19:03:42.000,203,11069527,124125,0,1753211021,13883.609292339992,-0.12484047000179999,53061.4377612 2025-07-22,19:03:43.000,203,11069554,123805,0,1753211022,13883.535192930001,-0.0825456899983692,53061.35391576001 2025-07-22,19:03:44.000,203,11069491,124245,0,1753211023,13883.440884589996,-0.012054389997501858,53061.311993040006 2025-07-22,19:03:45.000,203,11069562,123844,0,1753211024,13883.386994109991,0.002043870001216419,53061.2980188 2025-07-22,19:03:46.000,203,11069554,123844,0,1753211025,13883.26574052999,0.016142129999934696,53061.23513472001 2025-07-22,19:03:47.000,203,11069559,123405,0,1753211026,13883.19164112,0.03728951999801211,53061.22116048 2025-07-22,19:03:48.000,203,11069557,123925,0,1753211027,13883.13101433,0.009093000000575557,53061.20019912 2025-07-22,19:03:49.000,203,11069547,124005,0,1753211028,13883.02323336999,0.0795843000014429,53061.18622488001 2025-07-22,19:03:50.000,203,11069534,123844,0,1753211029,13882.94239764999,0.03728951999801211,53061.144302160006 2025-07-22,19:03:51.000,203,11069533,123844,0,1753211030,13882.848089309999,0.016142129999934696,53061.123340800004 2025-07-22,19:03:52.000,203,11069476,123805,0,1753211031,13882.726835729998,-0.019103519996860996,53061.074430960005 2025-07-22,19:03:53.000,203,11069512,123844,0,1753211032,13882.612318459993,-0.04025091000221437,53061.06045672 2025-07-22,19:03:54.000,203,11069489,123844,0,1753211033,13882.484328569997,-0.08959481999772834,53061.06045672 2025-07-22,19:03:55.000,203,11069541,123645,0,1753211034,13882.383283919997,-0.11074220999580575,53061.01154688 2025-07-22,19:03:56.000,203,11069522,123844,0,1753211035,13882.241821409996,-0.13893873000051826,53060.976611280006 2025-07-22,19:03:57.000,203,11069532,123725,0,1753211036,13882.09362259,-0.18828263999603223,53060.89276584 2025-07-22,19:03:58.000,203,11069503,123885,0,1753211037,13881.96563269999,-0.2094300300013856,53060.87879160001 2025-07-22,19:03:59.000,203,11069519,123605,0,1753211038,13881.87132436,-0.19533176999539137,53060.808920400006 2025-07-22,19:04:00.000,203,11069582,123565,0,1753211039,13881.80396125999,-0.25172480999754043,53060.80193328001 2025-07-22,19:04:01.000,203,11069481,123805,0,1753211040,13881.669235059999,-0.2869704600016121,53060.76699768 2025-07-22,19:04:02.000,203,11069508,123765,0,1753211041,13881.628817199999,-0.31516697999904864,53060.71808784 2025-07-22,19:04:03.000,203,11069532,124045,0,1753211042,13881.574926719994,-0.31516697999904864,53060.68315224001 2025-07-22,19:04:04.000,203,11069538,123844,0,1753211043,13881.547981479998,-0.3222161099984078,53060.63424240001 2025-07-22,19:04:05.000,203,11069552,123565,0,1753211044,13881.581663029989,-0.385658279999916,53060.62725528 2025-07-22,19:04:06.000,203,11069503,123965,0,1753211045,13881.500827309988,-0.3927074099992751,53060.66219088001 2025-07-22,19:04:07.000,203,11069597,123885,0,1753211046,13881.487354689998,-0.39975653999863425,53060.56437120001 2025-07-22,19:04:08.000,203,11069512,123565,0,1753211047,13881.541245169989,-0.4561495800007833,53060.55039696 2025-07-22,19:04:09.000,203,11069577,123844,0,1753211048,13881.514299929993,-0.4702478399995016,53060.44559016001 2025-07-22,19:04:10.000,203,11069521,123485,0,1753211049,13881.487354689998,-0.5195917500022915,53060.49450000001 2025-07-22,19:04:11.000,203,11069513,123844,0,1753211050,13881.460409449988,-0.5900830499958829,53060.41065456 2025-07-22,19:04:12.000,203,11069509,123725,0,1753211051,13881.433464209993,-0.6394269599986728,53060.403667440005 2025-07-22,19:04:13.000,203,11069558,123525,0,1753211052,13881.453673139993,-0.7169673899988993,53060.36873184 2025-07-22,19:04:14.000,203,11069508,123685,0,1753211053,13881.453673139993,-0.7804095600004075,53060.319822 2025-07-22,19:04:15.000,203,11069503,123645,0,1753211054,13881.487354689998,-0.857949990000634,53060.305847760006 2025-07-22,19:04:16.000,203,11069577,123565,0,1753211055,13881.507563619998,-0.8931956399974297,53060.34078336 2025-07-22,19:04:17.000,203,11069472,123525,0,1753211056,13881.500827309988,-0.907293899996148,53060.284886400004 2025-07-22,19:04:18.000,203,11069538,123645,0,1753211057,13881.514299929993,-0.963686939998297,53060.27789928001 2025-07-22,19:04:19.000,203,11069534,123645,0,1753211058,13881.534508859993,-0.9989325899950927,53060.27091216 2025-07-22,19:04:20.000,203,11069509,123844,0,1753211059,13881.547981479998,-1.020079980000446,53060.25693792001 2025-07-22,19:04:21.000,203,11069484,123805,0,1753211060,13881.568190409998,-1.013030850001087,53060.235976560005 2025-07-22,19:04:22.000,203,11069535,123725,0,1753211061,13881.521036239988,-1.06942388999596,53060.2150152 2025-07-22,19:04:23.000,203,11069500,123725,0,1753211062,13881.581663029989,-1.11876779999875,53060.20802808001 2025-07-22,19:04:24.000,203,11069545,123525,0,1753211063,13881.608608269999,-1.1399151899968274,53060.20104096 2025-07-22,19:04:25.000,203,11069527,123565,0,1753211064,13881.635553509994,-1.2104064899976947,53060.22200232 2025-07-22,19:04:26.000,203,11069527,123805,0,1753211065,13881.642289819989,-1.2527012700011255,53060.2150152 2025-07-22,19:04:27.000,203,11069589,123765,0,1753211066,13881.716389229994,-1.273848659999203,53060.20104096 2025-07-22,19:04:28.000,203,11069525,123765,0,1753211067,13881.696180299994,-1.3231925700019929,53060.235976560005 2025-07-22,19:04:29.000,203,11069533,123805,0,1753211068,13881.74333446999,-1.2879469199979212,53060.22898944001 2025-07-22,19:04:30.000,203,11069561,123645,0,1753211069,13881.76354339999,-1.273848659999203,53060.19405384 2025-07-22,19:04:31.000,203,11069569,123645,0,1753211070,13881.756807089994,-1.3020451799966395,53060.145144 2025-07-22,19:04:32.000,203,11069526,123765,0,1753211071,13881.72312553999,-1.3090943099959986,53060.235976560005 2025-07-22,19:04:33.000,203,11069559,123685,0,1753211072,13881.709652919999,-1.2667995299998438,53060.27091216 2025-07-22,19:04:34.000,203,11069563,123605,0,1753211073,13881.750070779999,-1.3231925700019929,53060.29187352 2025-07-22,19:04:35.000,203,11069503,123565,0,1753211074,13881.716389229994,-1.3161434399953578,53060.22200232 2025-07-22,19:04:36.000,203,11069516,123685,0,1753211075,13881.729861849999,-1.273848659999203,53060.284886400004 2025-07-22,19:04:37.000,203,11069549,123685,0,1753211076,13881.777016019994,-1.2597504000004847,53060.31283488 2025-07-22,19:04:38.000,203,11069506,123525,0,1753211077,13881.78375232999,-1.2104064899976947,53060.24296368 2025-07-22,19:04:39.000,203,11069504,123725,0,1753211078,13881.777016019994,-1.224504749996413,53060.31283488 2025-07-22,19:04:40.000,203,11069511,123485,0,1753211079,13881.797224949994,-1.1822099700002582,53060.31283488 2025-07-22,19:04:41.000,203,11069534,123205,0,1753211080,13881.81069757,-1.2033573599983356,53060.333796240004 2025-07-22,19:04:42.000,203,11069531,123325,0,1753211081,13881.797224949994,-1.16811171000154,53060.34777048001 2025-07-22,19:04:43.000,203,11069546,123285,0,1753211082,13881.750070779999,-1.175160840000899,53060.44559016001 2025-07-22,19:04:44.000,203,11069521,123365,0,1753211083,13881.72312553999,-1.16811171000154,53060.41764168 2025-07-22,19:04:45.000,203,11069544,123445,0,1753211084,13881.77027971,-1.1963082299989765,53060.43161592 2025-07-22,19:04:46.000,203,11069567,123285,0,1753211085,13881.80396125999,-1.1046695400000317,53060.42462880001 2025-07-22,19:04:47.000,203,11069550,123605,0,1753211086,13881.88479697999,-1.11876779999875,53060.36873184 2025-07-22,19:04:48.000,203,11069546,123285,0,1753211087,13881.918478529995,-1.11876779999875,53060.44559016001 2025-07-22,19:04:49.000,203,11069553,123445,0,1753211088,13881.99257794,-1.0482764999978826,53060.43860304 2025-07-22,19:04:50.000,203,11069533,123285,0,1753211089,13882.04646841999,-1.06942388999596,53060.41764168 2025-07-22,19:04:51.000,203,11069539,123285,0,1753211090,13882.140776759996,-1.0553256299972418,53060.43860304 2025-07-22,19:04:52.000,203,11069487,123365,0,1753211091,13882.241821409996,-1.020079980000446,53060.51546136001 2025-07-22,19:04:53.000,203,11069576,123365,0,1753211092,13882.356338680001,-0.9918834599957336,53060.51546136001 2025-07-22,19:04:54.000,203,11069545,123165,0,1753211093,13882.457383330002,-0.9848343299963744,53060.53642272 2025-07-22,19:04:55.000,203,11069575,123245,0,1753211094,13882.612318459993,-0.9495886799995787,53060.501487120004 2025-07-22,19:04:56.000,203,11069531,123205,0,1753211095,13882.726835729998,-0.9354904200008605,53060.49450000001 2025-07-22,19:04:57.000,203,11069564,122965,0,1753211096,13882.92218871999,-0.857949990000634,53060.5294356 2025-07-22,19:04:58.000,203,11069565,123125,0,1753211097,13883.07038754,-0.8227043399965623,53060.50847424 2025-07-22,19:04:59.000,203,11069529,123325,0,1753211098,13883.26574052999,-0.7874586899997666,53060.48751288 2025-07-22,19:05:00.000,203,11069496,123165,0,1753211099,13883.488038759991,-0.7451639099963359,53060.571358320005 2025-07-22,19:05:01.000,203,11069510,123685,0,1753211100,13883.696864370002,-0.7240165199982584,53060.54340984001 2025-07-22,19:05:02.000,203,11069546,123045,0,1753211101,13883.919162599988,-0.6676234799961094,53060.58533256 2025-07-22,19:05:03.000,203,11069564,123485,0,1753211102,13884.114515589994,-0.6041813100018771,53060.57834544 2025-07-22,19:05:04.000,203,11069568,122925,0,1753211103,13884.36375905999,-0.5477882699997281,53060.571358320005 2025-07-22,19:05:05.000,203,11069515,123165,0,1753211104,13884.639947769996,-0.4702478399995016,53060.571358320005 2025-07-22,19:05:06.000,203,11069508,122765,0,1753211105,13884.862245999997,-0.35746175999520347,53060.641229520006 2025-07-22,19:05:07.000,203,11069543,122925,0,1753211106,13885.118225779988,-0.23057741999946302,53060.5993068 2025-07-22,19:05:08.000,203,11069466,123005,0,1753211107,13885.40115079999,-0.11074220999580575,53060.61328104001 2025-07-22,19:05:09.000,203,11069559,123045,0,1753211108,13885.64365795999,0.051387780004006345,53060.64821664 2025-07-22,19:05:10.000,203,11069459,123285,0,1753211109,13885.913110360001,0.17122299000038765,53060.78097192001 2025-07-22,19:05:11.000,203,11069547,123205,0,1753211110,13886.209507999993,0.25581254999997327,53060.75302344 2025-07-22,19:05:12.000,203,11069586,123125,0,1753211111,13886.398124679989,0.3897460200023488,53060.80193328001 2025-07-22,19:05:13.000,203,11069555,123205,0,1753211112,13886.694522319995,0.5236794900047244,53060.836868880004 2025-07-22,19:05:14.000,203,11069500,123285,0,1753211113,13886.96397471999,0.6646620899991831,53060.92071432 2025-07-22,19:05:15.000,203,11069540,122845,0,1753211114,13887.233427120002,0.7774481700034812,53060.92770144001 2025-07-22,19:05:16.000,203,11069494,122845,0,1753211115,13887.475934280003,0.9113816399985808,53061.01154688 2025-07-22,19:05:17.000,203,11069561,123365,0,1753211116,13887.704968819999,1.0594133699996746,53061.03250824 2025-07-22,19:05:18.000,203,11069516,123205,0,1753211117,13887.92726705,1.186297710002691,53061.06045672 2025-07-22,19:05:19.000,203,11069511,122885,0,1753211118,13888.095674799995,1.3061329199990723,53061.06744384001 2025-07-22,19:05:20.000,203,11069563,123125,0,1753211119,13888.344918269991,1.4612137799995253,53061.17923776 2025-07-22,19:05:21.000,203,11069573,123045,0,1753211120,13888.587425429992,1.5810489900031826,53061.193212000006 2025-07-22,19:05:22.000,203,11069569,123165,0,1753211121,13888.829932589993,1.707933329998923,53061.30500592001 2025-07-22,19:05:23.000,203,11069524,122965,0,1753211122,13889.112857609995,1.8277685400025803,53061.35391576001 2025-07-22,19:05:24.000,203,11069514,122885,0,1753211123,13889.36210107999,1.975800270003674,53061.39583848 2025-07-22,19:05:25.000,203,11069519,123005,0,1753211124,13889.645026099992,2.0392424399979063,53061.409812720005 2025-07-22,19:05:26.000,203,11069530,123125,0,1753211125,13889.914478500003,2.137930260003486,53061.458722560004 2025-07-22,19:05:27.000,203,11069567,123125,0,1753211126,13890.251293999994,2.2154706900037127,53061.53558088 2025-07-22,19:05:28.000,203,11069536,123245,0,1753211127,13890.493801159995,2.28596199000458,53061.58449072 2025-07-22,19:05:29.000,203,11069537,123085,0,1753211128,13890.769989870001,2.398748070001602,53061.55654224 2025-07-22,19:05:30.000,203,11069524,123165,0,1753211129,13891.059651199997,2.441042849997757,53061.696284640006 2025-07-22,19:05:31.000,203,11069537,123085,0,1753211130,13891.349312529994,2.5256324100046186,53061.745194480005 2025-07-22,19:05:32.000,203,11069540,123565,0,1753211131,13891.60529231,2.6243202300029225,53061.80109144 2025-07-22,19:05:33.000,203,11069572,122845,0,1753211132,13891.894953639996,2.69481153000379,53061.85000128 2025-07-22,19:05:34.000,203,11069533,122805,0,1753211133,13892.150933420002,2.765302830004657,53061.89891112 2025-07-22,19:05:35.000,203,11069545,123125,0,1753211134,13892.467539989993,2.800548480001453,53061.982756560006 2025-07-22,19:05:36.000,203,11069535,123165,0,1753211135,13892.7437287,2.8780889100016793,53062.00371792001 2025-07-22,19:05:37.000,203,11069571,123445,0,1753211136,13893.013181099996,2.9415310800031875,53061.982756560006 2025-07-22,19:05:38.000,203,11069548,122885,0,1753211137,13893.269160880001,3.0472680300008506,53062.11551184 2025-07-22,19:05:39.000,203,11069540,123285,0,1753211138,13893.457777559997,3.1530049799985136,53062.1364732 2025-07-22,19:05:40.000,203,11069515,123565,0,1753211139,13893.720493649998,3.2023488900013035,53062.178395920004 2025-07-22,19:05:41.000,203,11069543,123365,0,1753211140,13894.00341867,3.2587419300034526,53062.26224136 2025-07-22,19:05:42.000,203,11069514,123245,0,1753211141,13894.26613476,3.3574297500017565,53062.29018984001 2025-07-22,19:05:43.000,203,11069538,123525,0,1753211142,13894.515378229997,3.427921050002624,53062.367048160006 2025-07-22,19:05:44.000,203,11069475,123205,0,1753211143,13894.677049669997,3.5125106100022094,53062.40897088001 2025-07-22,19:05:45.000,203,11069565,123125,0,1753211144,13894.926293139994,3.5548053899983643,53062.415958000005 2025-07-22,19:05:46.000,203,11069566,123005,0,1753211145,13895.128382439994,3.6182475599998725,53062.42993224 2025-07-22,19:05:47.000,203,11069542,122885,0,1753211146,13895.35741697999,3.6182475599998725,53062.54871328 2025-07-22,19:05:48.000,203,11069492,123045,0,1753211147,13895.566242590001,3.6675914700026624,53062.56967464 2025-07-22,19:05:49.000,203,11069504,123005,0,1753211148,13895.788540820002,3.6675914700026624,53062.60461024001 2025-07-22,19:05:50.000,203,11069524,123005,0,1753211149,13895.977157499998,3.695787990000099,53062.702429920006 2025-07-22,19:05:51.000,203,11069506,123365,0,1753211150,13896.138828939998,3.702837119999458,53062.68845568 2025-07-22,19:05:52.000,203,11069544,123045,0,1753211151,13896.31397299999,3.7169353799981764,53062.75832688 2025-07-22,19:05:53.000,203,11069542,123125,0,1753211152,13896.52279861,3.7733284200003254,53062.80723672 2025-07-22,19:05:54.000,203,11069494,123085,0,1753211153,13896.69794266999,3.808574070004397,53062.87710792 2025-07-22,19:05:55.000,203,11069529,123125,0,1753211154,13896.832668869996,3.794475809998403,53062.92601776 2025-07-22,19:05:56.000,203,11069523,123165,0,1753211155,13896.940449829992,3.752181030002248,53062.92601776 2025-07-22,19:05:57.000,203,11069566,123165,0,1753211156,13897.048230790002,3.7733284200003254,53062.967940480004 2025-07-22,19:05:58.000,203,11069556,123085,0,1753211157,13897.095384959997,3.7662792900009663,53063.00287608 2025-07-22,19:05:59.000,203,11069498,123125,0,1753211158,13897.149275440002,3.794475809998403,53063.0447988 2025-07-22,19:06:00.000,203,11069552,123245,0,1753211159,13897.162748059993,3.7380827700035297,53063.0447988 2025-07-22,19:06:01.000,203,11069553,123285,0,1753211160,13897.115593889997,3.7380827700035297,53063.135631360004 2025-07-22,19:06:02.000,203,11069520,123205,0,1753211161,13897.142539129993,3.6816897300013807,53063.17755408001 2025-07-22,19:06:03.000,203,11069539,123085,0,1753211162,13897.108857580002,3.6675914700026624,53063.2194768 2025-07-22,19:06:04.000,203,11069526,123365,0,1753211163,13897.054967099997,3.5830019100030768,53063.2194768 2025-07-22,19:06:05.000,203,11069563,123125,0,1753211164,13896.994340309997,3.5054614800028503,53063.31729648001 2025-07-22,19:06:06.000,203,11069528,123325,0,1753211165,13896.852877799996,3.442019310001342,53063.303322240004 2025-07-22,19:06:07.000,203,11069542,123285,0,1753211166,13896.711415289996,3.385626269999193,53063.36620632001 2025-07-22,19:06:08.000,203,11069529,122845,0,1753211167,13896.55648015999,3.3151349699983257,53063.36620632001 2025-07-22,19:06:09.000,203,11069555,122725,0,1753211168,13896.42175396,3.2516928000040934,53063.38018056 2025-07-22,19:06:10.000,203,11069487,123645,0,1753211169,13896.287027759994,3.131857590000436,53063.33825784 2025-07-22,19:06:11.000,203,11069536,122925,0,1753211170,13896.132092629989,3.068415419998928,53063.38018056 2025-07-22,19:06:12.000,203,11069578,123245,0,1753211171,13896.031047979988,2.955629340001906,53063.38716768 2025-07-22,19:06:13.000,203,11069524,123165,0,1753211172,13895.956948569998,2.8851380400010385,53063.373193440006 2025-07-22,19:06:14.000,203,11069551,122965,0,1753211173,13895.855903919997,2.800548480001453,53063.36620632001 2025-07-22,19:06:15.000,203,11069505,123285,0,1753211174,13895.761595579992,2.652516750000359,53063.31729648001 2025-07-22,19:06:16.000,203,11069557,123045,0,1753211175,13895.674023549996,2.553828930002055,53063.324283600006 2025-07-22,19:06:17.000,203,11069600,122845,0,1753211176,13895.599924139991,2.4621902400031104,53063.38018056 2025-07-22,19:06:18.000,203,11069528,123245,0,1753211177,13895.559506279991,2.342355029999453,53063.33825784 2025-07-22,19:06:19.000,203,11069485,123085,0,1753211178,13895.451725319996,2.2013724299977184,53063.31729648001 2025-07-22,19:06:20.000,203,11069563,123325,0,1753211179,13895.40457115,2.0956354800000554,53063.33825784 2025-07-22,19:06:21.000,203,11069526,123525,0,1753211180,13895.28331757,1.919407230001525,53063.26838664 2025-07-22,19:06:22.000,203,11069529,123445,0,1753211181,13895.168800299994,1.764326370001072,53063.26139952 2025-07-22,19:06:23.000,203,11069513,123165,0,1753211182,13895.07449195999,1.6444911600046908,53063.22646392001 2025-07-22,19:06:24.000,203,11069511,123045,0,1753211183,13894.993656239989,1.4823611700048787,53063.254412400005 2025-07-22,19:06:25.000,203,11069530,123205,0,1753211184,13894.919556829998,1.3625259600012214,53063.21248968 2025-07-22,19:06:26.000,203,11069539,123525,0,1753211185,13894.825248489993,1.186297710002691,53063.19152832 2025-07-22,19:06:27.000,203,11069518,123245,0,1753211186,13894.730940150002,1.0876098900043871,53063.10069576 2025-07-22,19:06:28.000,203,11069546,123365,0,1753211187,13894.643368119992,0.9043325099992217,53063.10768288001 2025-07-22,19:06:29.000,203,11069506,123285,0,1753211188,13894.528850850002,0.7281042600006913,53063.02383744 2025-07-22,19:06:30.000,203,11069499,123325,0,1753211189,13894.474960369997,0.5448268800028018,53062.94697912 2025-07-22,19:06:31.000,203,11069477,123725,0,1753211190,13894.427806200001,0.3897460200023488,53062.91204352001 2025-07-22,19:06:32.000,203,11069525,123325,0,1753211191,13894.34697048,0.19237037999846507,53062.919030640005 2025-07-22,19:06:33.000,203,11069535,123165,0,1753211192,13894.20550797,-0.012054389997501858,53062.89806928 2025-07-22,19:06:34.000,203,11069524,123605,0,1753211193,13894.06404546,-0.16008611999859568,53062.821210960006 2025-07-22,19:06:35.000,203,11069569,123165,0,1753211194,13893.98320974,-0.30106872000033036,53062.74435264001 2025-07-22,19:06:36.000,203,11069510,123605,0,1753211195,13893.929319259994,-0.4702478399995016,53062.70941704 2025-07-22,19:06:37.000,203,11069433,123525,0,1753211196,13893.91584663999,-0.5900830499958829,53062.61858448 2025-07-22,19:06:38.000,203,11069488,123525,0,1753211197,13893.828274609994,-0.7804095600004075,53062.60461024001 2025-07-22,19:06:39.000,203,11069514,123525,0,1753211198,13893.794593059989,-0.8931956399974297,53062.57666176001 2025-07-22,19:06:40.000,203,11069491,123685,0,1753211199,13893.808065679994,-1.0341782399991644,53062.5207648 2025-07-22,19:06:41.000,203,11069495,123645,0,1753211200,13893.888901399994,-1.1540134499955457,53062.464867840004 2025-07-22,19:06:42.000,203,11069577,123485,0,1753211201,13893.90237402,-1.2667995299998438,53062.43691936001 2025-07-22,19:06:43.000,203,11069506,123525,0,1753211202,13893.909110329994,-1.330241700001352,53062.42294512 2025-07-22,19:06:44.000,203,11069535,123405,0,1753211203,13893.93605556999,-1.4500769099977333,53062.42993224 2025-07-22,19:06:45.000,203,11069477,123525,0,1753211204,13893.98320974,-1.4994208200005232,53062.38800952001 2025-07-22,19:06:46.000,203,11069553,123365,0,1753211205,13893.96300081,-1.5699121200013906,53062.3810224 2025-07-22,19:06:47.000,203,11069565,123525,0,1753211206,13893.98320974,-1.640403420002258,53062.40198376 2025-07-22,19:06:48.000,203,11069522,123325,0,1753211207,13893.94279188,-1.6333542899956228,53062.43691936001 2025-07-22,19:06:49.000,203,11069523,123525,0,1753211208,13893.888901399994,-1.6897473299977719,53062.415958000005 2025-07-22,19:06:50.000,203,11069483,123325,0,1753211209,13893.828274609994,-1.7249929800018435,53062.38800952001 2025-07-22,19:06:51.000,203,11069542,123405,0,1753211210,13893.787856749994,-1.75318949999928,53062.415958000005 2025-07-22,19:06:52.000,203,11069544,123405,0,1753211211,13893.747438889994,-1.7743368899973575,53062.415958000005 2025-07-22,19:06:53.000,203,11069569,123405,0,1753211212,13893.754175199989,-1.8166316700007883,53062.43691936001 2025-07-22,19:06:54.000,203,11069505,123605,0,1753211213,13893.781120439999,-1.851877319997584,53062.44390648 2025-07-22,19:06:55.000,203,11069486,123605,0,1753211214,13893.828274609994,-1.8236808000001474,53062.49281632 2025-07-22,19:06:56.000,203,11069549,123365,0,1753211215,13893.888901399994,-1.8307299299995066,53062.415958000005 2025-07-22,19:06:57.000,203,11069495,123844,0,1753211216,13893.882165089999,-1.7813860199967166,53062.44390648 2025-07-22,19:06:58.000,203,11069520,123565,0,1753211217,13893.92258295,-1.7813860199967166,53062.49980344 2025-07-22,19:06:59.000,203,11069550,123525,0,1753211218,13893.929319259994,-1.7390912400005618,53062.54871328 2025-07-22,19:07:00.000,203,11069555,123405,0,1753211219,13893.99668235999,-1.7320421100012027,53062.632558720004 2025-07-22,19:07:01.000,203,11069530,123765,0,1753211220,13893.989946049995,-1.7390912400005618,53062.57666176001 2025-07-22,19:07:02.000,203,11069490,123445,0,1753211221,13893.98320974,-1.7672877599979984,53062.67448144001 2025-07-22,19:07:03.000,203,11069489,123605,0,1753211222,13894.04383653,-1.795484279995435,53062.67448144001 2025-07-22,19:07:04.000,203,11069561,123485,0,1753211223,13894.08425439,-1.8236808000001474,53062.702429920006 2025-07-22,19:07:05.000,203,11069493,123844,0,1753211224,13894.030363909995,-1.8377790599988657,53062.71640416 2025-07-22,19:07:06.000,203,11069479,123565,0,1753211225,13893.99668235999,-1.8589264499969431,53062.765314 2025-07-22,19:07:07.000,203,11069572,123565,0,1753211226,13894.03710021999,-1.8377790599988657,53062.80723672 2025-07-22,19:07:08.000,203,11069505,123765,0,1753211227,13894.07751807999,-1.8871229700016556,53062.86313368001 2025-07-22,19:07:09.000,203,11069544,123725,0,1753211228,13894.04383653,-1.8377790599988657,53062.89806928 2025-07-22,19:07:10.000,203,11069517,123925,0,1753211229,13894.04383653,-1.8589264499969431,53062.88409504 2025-07-22,19:07:11.000,203,11069484,123844,0,1753211230,13894.03710021999,-1.8941721000010148,53062.9050564 2025-07-22,19:07:12.000,203,11069555,124005,0,1753211231,13893.949528189994,-1.851877319997584,53062.92601776 2025-07-22,19:07:13.000,203,11069489,123805,0,1753211232,13893.91584663999,-1.8166316700007883,53062.94697912 2025-07-22,19:07:14.000,203,11069540,123844,0,1753211233,13893.89563770999,-1.7390912400005618,53063.00986320001 2025-07-22,19:07:15.000,203,11069520,123805,0,1753211234,13893.841747229999,-1.6685999399996945,53063.037811680006 2025-07-22,19:07:16.000,203,11069536,123565,0,1753211235,13893.821538299999,-1.696796459997131,53063.00986320001 2025-07-22,19:07:17.000,203,11069487,124005,0,1753211236,13893.707021029993,-1.6897473299977719,53063.05178592 2025-07-22,19:07:18.000,203,11069554,124005,0,1753211237,13893.646394239993,-1.6615508100003353,53063.09370864 2025-07-22,19:07:19.000,203,11069503,124005,0,1753211238,13893.592503759988,-1.7038455899964902,53063.10768288001 2025-07-22,19:07:20.000,203,11069548,123844,0,1753211239,13893.525140659993,-1.6192560299969045,53063.16357984 2025-07-22,19:07:21.000,203,11069509,123844,0,1753211240,13893.464513869993,-1.640403420002258,53063.14960560001 2025-07-22,19:07:22.000,203,11069487,123725,0,1753211241,13893.444304939992,-1.6333542899956228,53063.17755408001 2025-07-22,19:07:23.000,203,11069569,124005,0,1753211242,13893.437568629997,-1.640403420002258,53063.26838664 2025-07-22,19:07:24.000,203,11069530,124165,0,1753211243,13893.491459110002,-1.6051577699981863,53063.24742528001 2025-07-22,19:07:25.000,203,11069520,123925,0,1753211244,13893.471250180002,-1.6333542899956228,53063.31030936 2025-07-22,19:07:26.000,203,11069568,123965,0,1753211245,13893.424096009992,-1.591059509999468,53063.29633512001 2025-07-22,19:07:27.000,203,11069562,124165,0,1753211246,13893.343260289992,-1.6051577699981863,53063.33825784 2025-07-22,19:07:28.000,203,11069566,123965,0,1753211247,13893.262424569992,-1.6333542899956228,53063.352232080004 2025-07-22,19:07:29.000,203,11069518,124365,0,1753211248,13893.161379919991,-1.6615508100003353,53063.34524496001 2025-07-22,19:07:30.000,203,11069460,124005,0,1753211249,13893.174852539996,-1.7249929800018435,53063.3592192 2025-07-22,19:07:31.000,203,11069517,124005,0,1753211250,13893.100753129991,-1.7320421100012027,53063.352232080004 2025-07-22,19:07:32.000,203,11069537,124325,0,1753211251,13893.053598959996,-1.7602386299986392,53063.36620632001 2025-07-22,19:07:33.000,203,11069565,124365,0,1753211252,13893.01991740999,-1.851877319997584,53063.34524496001 2025-07-22,19:07:34.000,203,11069493,124365,0,1753211253,13892.99970847999,-1.8377790599988657,53063.40114192 2025-07-22,19:07:35.000,203,11069496,124565,0,1753211254,13892.87845489999,-1.7743368899973575,53063.373193440006 2025-07-22,19:07:36.000,203,11069506,124405,0,1753211255,13892.82456442,-1.8095825400014292,53063.38716768 2025-07-22,19:07:37.000,203,11069535,124325,0,1753211256,13892.790882869995,-1.7743368899973575,53063.39415480001 2025-07-22,19:07:38.000,203,11069520,124205,0,1753211257,13892.72351977,-1.795484279995435,53063.38716768 2025-07-22,19:07:39.000,203,11069548,124285,0,1753211258,13892.71678345999,-1.795484279995435,53063.38018056 2025-07-22,19:07:40.000,203,11069558,124285,0,1753211259,13892.689838219994,-1.80253341000207,53063.43607752 2025-07-22,19:07:41.000,203,11069495,124365,0,1753211260,13892.65615666999,-1.8377790599988657,53063.38716768 2025-07-22,19:07:42.000,203,11069533,124005,0,1753211261,13892.669629289994,-1.8941721000010148,53063.36620632001 2025-07-22,19:07:43.000,203,11069541,124285,0,1753211262,13892.609002499994,-1.8730247099956614,53063.352232080004 2025-07-22,19:07:44.000,203,11069528,124525,0,1753211263,13892.595529879989,-1.901221230000374,53063.36620632001 2025-07-22,19:07:45.000,203,11069534,124485,0,1753211264,13892.595529879989,-1.8589264499969431,53063.36620632001 2025-07-22,19:07:46.000,203,11069493,124365,0,1753211265,13892.561848329999,-1.8871229700016556,53063.36620632001 2025-07-22,19:07:47.000,203,11069566,124645,0,1753211266,13892.487748919993,-1.901221230000374,53063.352232080004 2025-07-22,19:07:48.000,203,11069475,124645,0,1753211267,13892.427122129993,-1.8448281899982248,53063.34524496001 2025-07-22,19:07:49.000,203,11069539,124485,0,1753211268,13892.393440579988,-1.8589264499969431,53063.33825784 2025-07-22,19:07:50.000,203,11069574,124125,0,1753211269,13892.379967959998,-1.851877319997584,53063.34524496001 2025-07-22,19:07:51.000,203,11069560,124245,0,1753211270,13892.373231649988,-1.8800738400022965,53063.31030936 2025-07-22,19:07:52.000,203,11069530,124165,0,1753211271,13892.427122129993,-1.8730247099956614,53063.34524496001 2025-07-22,19:07:53.000,203,11069510,124325,0,1753211272,13892.433858439988,-1.9223686199984513,53063.289348 2025-07-22,19:07:54.000,203,11069566,124005,0,1753211273,13892.433858439988,-1.9223686199984513,53063.29633512001 2025-07-22,19:07:55.000,203,11069533,124365,0,1753211274,13892.474276299989,-1.957614269995247,53063.28236088 2025-07-22,19:07:56.000,203,11069551,124325,0,1753211275,13892.494485229989,-1.9717125300012412,53063.303322240004 2025-07-22,19:07:57.000,203,11069513,124245,0,1753211276,13892.528166779994,-1.957614269995247,53063.27537376001 2025-07-22,19:07:58.000,203,11069511,124485,0,1753211277,13892.534903089989,-2.021056439996755,53063.289348 2025-07-22,19:07:59.000,203,11069485,124205,0,1753211278,13892.521430469998,-2.0492529600014677,53063.17056696 2025-07-22,19:08:00.000,203,11069512,123965,0,1753211279,13892.528166779994,-2.0985968699969817,53063.24742528001 2025-07-22,19:08:01.000,203,11069553,124285,0,1753211280,13892.507957849994,-2.16203903999849,53063.26139952 2025-07-22,19:08:02.000,203,11069490,123965,0,1753211281,13892.507957849994,-2.218432080000639,53063.21248968 2025-07-22,19:08:03.000,203,11069510,124285,0,1753211282,13892.534903089989,-2.225481209999998,53063.17755408001 2025-07-22,19:08:04.000,203,11069512,124365,0,1753211283,13892.588793569994,-2.260726859996794,53063.2194768 2025-07-22,19:08:05.000,203,11069481,124285,0,1753211284,13892.609002499994,-2.2959725100008654,53063.19851544001 2025-07-22,19:08:06.000,203,11069490,124205,0,1753211285,13892.629211429994,-2.2889233800015063,53063.24043816 2025-07-22,19:08:07.000,203,11069462,124125,0,1753211286,13892.629211429994,-2.317119899998943,53063.26838664 2025-07-22,19:08:08.000,203,11069561,124285,0,1753211287,13892.730256079994,-2.324169029998302,53063.22646392001 2025-07-22,19:08:09.000,203,11069476,124005,0,1753211288,13892.78414656,-2.324169029998302,53063.23345104 2025-07-22,19:08:10.000,203,11069497,124165,0,1753211289,13892.83803703999,-2.2959725100008654,53063.23345104 2025-07-22,19:08:11.000,203,11069565,124205,0,1753211290,13892.92560907,-2.317119899998943,53063.2194768 2025-07-22,19:08:12.000,203,11069477,124325,0,1753211291,13893.033390029996,-2.2959725100008654,53063.2194768 2025-07-22,19:08:13.000,203,11069559,124125,0,1753211292,13893.215270399996,-2.274825119995512,53063.23345104 2025-07-22,19:08:14.000,203,11069487,124245,0,1753211293,13893.370205530002,-2.2325303399993572,53063.24742528001 2025-07-22,19:08:15.000,203,11069514,124325,0,1753211294,13893.464513869993,-2.21138295000128,53063.254412400005 2025-07-22,19:08:16.000,203,11069549,124045,0,1753211295,13893.558822209998,-2.1408916500004125,53063.28236088 2025-07-22,19:08:17.000,203,11069545,124125,0,1753211296,13893.707021029993,-2.021056439996755,53063.289348 2025-07-22,19:08:18.000,203,11069535,124285,0,1753211297,13893.754175199989,-1.957614269995247,53063.28236088 2025-07-22,19:08:19.000,203,11069571,124405,0,1753211298,13893.841747229999,-1.8800738400022965,53063.303322240004 2025-07-22,19:08:20.000,203,11069546,124125,0,1753211299,13893.92258295,-1.7672877599979984,53063.27537376001 2025-07-22,19:08:21.000,203,11069467,124245,0,1753211300,13894.00341867,-1.640403420002258,53063.254412400005 2025-07-22,19:08:22.000,203,11069508,124525,0,1753211301,13894.13814486999,-1.5276173399979598,53063.31030936 2025-07-22,19:08:23.000,203,11069495,124205,0,1753211302,13894.23918951999,-1.3654873499981477,53063.303322240004 2025-07-22,19:08:24.000,203,11069514,124285,0,1753211303,13894.299816309991,-1.2527012700011255,53063.303322240004 2025-07-22,19:08:25.000,203,11069515,124245,0,1753211304,13894.360443099991,-1.11876779999875,53063.33825784 2025-07-22,19:08:26.000,203,11069509,124445,0,1753211305,13894.407597270001,-0.9495886799995787,53063.39415480001 2025-07-22,19:08:27.000,203,11069483,124165,0,1753211306,13894.434542509996,-0.8227043399965623,53063.3592192 2025-07-22,19:08:28.000,203,11069542,124125,0,1753211307,13894.495169299997,-0.7169673899988993,53063.34524496001 2025-07-22,19:08:29.000,203,11069542,124285,0,1753211308,13894.582741329992,-0.5618865299984463,53063.352232080004 2025-07-22,19:08:30.000,203,11069510,124245,0,1753211309,13894.629895500002,-0.4279530599960708,53063.3592192 2025-07-22,19:08:31.000,203,11069509,124125,0,1753211310,13894.677049669997,-0.2940195900009712,53063.40114192 2025-07-22,19:08:32.000,203,11069476,124125,0,1753211311,13894.690522290002,-0.1812335099966731,53063.39415480001 2025-07-22,19:08:33.000,203,11069477,124605,0,1753211312,13894.730940150002,-0.04025091000221437,53063.41511616001 2025-07-22,19:08:34.000,203,11069524,124445,0,1753211313,13894.798303249998,0.07253517000208376,53063.45005176 2025-07-22,19:08:35.000,203,11069481,124645,0,1753211314,13894.858930039998,0.18532124999910593,53063.422103280005 2025-07-22,19:08:36.000,203,11069489,124525,0,1753211315,13894.872402659988,0.241714290001255,53063.45005176 2025-07-22,19:08:37.000,203,11069531,124485,0,1753211316,13895.007128859994,0.39679515000170795,53063.48498736001 2025-07-22,19:08:38.000,203,11069460,124365,0,1753211317,13895.081228269999,0.502532099999371,53063.48498736001 2025-07-22,19:08:39.000,203,11069514,124565,0,1753211318,13895.14185506,0.5941707899983157,53063.45703888 2025-07-22,19:08:40.000,203,11069497,124645,0,1753211319,13895.28331757,0.6787603499979014,53063.48498736001 2025-07-22,19:08:41.000,203,11069488,124645,0,1753211320,13895.330471739995,0.7915464300021995,53063.50594872 2025-07-22,19:08:42.000,203,11069495,124565,0,1753211321,13895.431516389996,0.8479394700043485,53063.54787144 2025-07-22,19:08:43.000,203,11069516,124325,0,1753211322,13895.532561039996,0.974823810000089,53063.638704000005 2025-07-22,19:08:44.000,203,11069451,124645,0,1753211323,13895.586451520001,1.0523642400003155,53063.519922960004 2025-07-22,19:08:45.000,203,11069499,124485,0,1753211324,13895.761595579992,1.1017081500031054,53063.55485856 2025-07-22,19:08:46.000,203,11069501,124525,0,1753211325,13895.748122960002,1.186297710002691,53063.54787144 2025-07-22,19:08:47.000,203,11069561,124205,0,1753211326,13895.775068199997,1.2638381400029175,53063.58280704001 2025-07-22,19:08:48.000,203,11069456,124085,0,1753211327,13895.828958680002,1.3272803100044257,53063.65267824001 2025-07-22,19:08:49.000,203,11069573,124045,0,1753211328,13895.842431299992,1.3766242199999397,53063.687613840004 2025-07-22,19:08:50.000,203,11069504,124205,0,1753211329,13895.795277129997,1.4400663900014479,53063.687613840004 2025-07-22,19:08:51.000,203,11069446,124365,0,1753211330,13895.808749750002,1.4330172600020887,53063.65267824001 2025-07-22,19:08:52.000,203,11069449,124045,0,1753211331,13895.768331890002,1.4612137799995253,53063.66665248 2025-07-22,19:08:53.000,203,11069520,124085,0,1753211332,13895.754859269997,1.4753120399982436,53063.70158808001 2025-07-22,19:08:54.000,203,11069507,123965,0,1753211333,13895.700968789992,1.496459430003597,53063.72254944 2025-07-22,19:08:55.000,203,11069518,124005,0,1753211334,13895.606660450001,1.4894103000042378,53063.70158808001 2025-07-22,19:08:56.000,203,11069496,124205,0,1753211335,13895.532561039996,1.4823611700048787,53063.68062672001 2025-07-22,19:08:57.000,203,11069464,124045,0,1753211336,13895.431516389996,1.5246559500010335,53063.68062672001 2025-07-22,19:08:58.000,203,11069502,124045,0,1753211337,13895.38436222,1.496459430003597,53063.708575200006 2025-07-22,19:08:59.000,203,11069521,124125,0,1753211338,13895.330471739995,1.496459430003597,53063.75049792001 2025-07-22,19:09:00.000,203,11069467,124485,0,1753211339,13895.38436222,1.5176068200016744,53063.72953656001 2025-07-22,19:09:01.000,203,11069555,124325,0,1753211340,13895.38436222,1.5387542099997518,53063.708575200006 2025-07-22,19:09:02.000,203,11069495,124005,0,1753211341,13895.39783483999,1.5810489900031826,53063.71556232 2025-07-22,19:09:03.000,203,11069495,124245,0,1753211342,13895.45846162999,1.5951472500019008,53063.75049792001 2025-07-22,19:09:04.000,203,11069482,124045,0,1753211343,13895.492143179996,1.6233437699993374,53063.77844640001 2025-07-22,19:09:05.000,203,11069460,124125,0,1753211344,13895.512352109996,1.6233437699993374,53063.708575200006 2025-07-22,19:09:06.000,203,11069496,124325,0,1753211345,13895.512352109996,1.6374420299980557,53063.68062672001 2025-07-22,19:09:07.000,203,11069532,124045,0,1753211346,13895.559506279991,1.6374420299980557,53063.66665248 2025-07-22,19:09:08.000,203,11069550,124085,0,1753211347,13895.5056158,1.6726876800021273,53063.65267824001 2025-07-22,19:09:09.000,203,11069497,124245,0,1753211348,13895.532561039996,1.707933329998923,53063.6037684 2025-07-22,19:09:10.000,203,11069509,123965,0,1753211349,13895.492143179996,1.6726876800021273,53063.61774264 2025-07-22,19:09:11.000,203,11069507,124085,0,1753211350,13895.52582473,1.65154029000405,53063.54787144 2025-07-22,19:09:12.000,203,11069476,124085,0,1753211351,13895.498879489991,1.6656385500027682,53063.58280704001 2025-07-22,19:09:13.000,203,11069516,124245,0,1753211352,13895.47867055999,1.6374420299980557,53063.54787144 2025-07-22,19:09:14.000,203,11069519,124085,0,1753211353,13895.52582473,1.609245510000619,53063.54787144 2025-07-22,19:09:15.000,203,11069493,124325,0,1753211354,13895.559506279991,1.5951472500019008,53063.519922960004 2025-07-22,19:09:16.000,203,11069505,124285,0,1753211355,13895.593187829996,1.5599015999978292,53063.48498736001 2025-07-22,19:09:17.000,203,11069518,124205,0,1753211356,13895.640341999992,1.545803339999111,53063.45703888 2025-07-22,19:09:18.000,203,11069519,124085,0,1753211357,13895.599924139991,1.4682629099988844,53063.46402600001 2025-07-22,19:09:19.000,203,11069502,124125,0,1753211358,13895.586451520001,1.4400663900014479,53063.45005176 2025-07-22,19:09:20.000,203,11069519,124405,0,1753211359,13895.599924139991,1.4189190000033705,53063.422103280005 2025-07-22,19:09:21.000,203,11069471,124125,0,1753211360,13895.593187829996,1.3484277000025031,53063.373193440006 2025-07-22,19:09:22.000,203,11069502,124485,0,1753211361,13895.559506279991,1.3131820499984315,53063.38018056 2025-07-22,19:09:23.000,203,11069516,124165,0,1753211362,13895.512352109996,1.2990837899997132,53063.33127072 2025-07-22,19:09:24.000,203,11069503,124325,0,1753211363,13895.44498901,1.24269075000484,53063.289348 2025-07-22,19:09:25.000,203,11069505,124445,0,1753211364,13895.43825269999,1.2497398800041992,53063.34524496001 2025-07-22,19:09:26.000,203,11069448,124245,0,1753211365,13895.38436222,1.2074451000007684,53063.324283600006 2025-07-22,19:09:27.000,203,11069544,124045,0,1753211366,13895.33720804999,1.1651503200046136,53063.28236088 2025-07-22,19:09:28.000,203,11069462,124325,0,1753211367,13895.22269078,1.2215433599994867,53063.22646392001 2025-07-22,19:09:29.000,203,11069468,124525,0,1753211368,13895.14185506,1.2074451000007684,53063.184541200004 2025-07-22,19:09:30.000,203,11069525,124565,0,1753211369,13895.087964579994,1.2074451000007684,53063.19152832 2025-07-22,19:09:31.000,203,11069440,124485,0,1753211370,13895.020601479999,1.2074451000007684,53063.17056696 2025-07-22,19:09:32.000,203,11069499,124645,0,1753211371,13894.933029449989,1.2285924899988458,53063.12864424001 2025-07-22,19:09:33.000,203,11069505,124525,0,1753211372,13894.899347899998,1.2074451000007684,53063.184541200004 2025-07-22,19:09:34.000,203,11069481,124525,0,1753211373,13894.757885389998,1.2003959700014093,53063.135631360004 2025-07-22,19:09:35.000,203,11069477,124645,0,1753211374,13894.656840739997,1.1581011899979785,53063.156592720006 2025-07-22,19:09:36.000,203,11069471,124645,0,1753211375,13894.555796089997,1.2003959700014093,53063.14960560001 2025-07-22,19:09:37.000,203,11069523,124525,0,1753211376,13894.495169299997,1.2003959700014093,53063.17056696 2025-07-22,19:09:38.000,203,11069551,124645,0,1753211377,13894.441278819992,1.235641619998205,53063.14261848 2025-07-22,19:09:39.000,203,11069488,124165,0,1753211378,13894.373915719996,1.2638381400029175,53063.14261848 2025-07-22,19:09:40.000,203,11069499,124205,0,1753211379,13894.252662139996,1.3061329199990723,53063.11467 2025-07-22,19:09:41.000,203,11069465,124205,0,1753211380,13894.232453209996,1.397771609998017,53063.12165712 2025-07-22,19:09:42.000,203,11069530,124445,0,1753211381,13894.16509011,1.4189190000033705,53063.10069576 2025-07-22,19:09:43.000,203,11069465,124285,0,1753211382,13894.131408559995,1.496459430003597,53063.10768288001 2025-07-22,19:09:44.000,203,11069513,124245,0,1753211383,13894.111199629995,1.55285246999847,53063.05178592 2025-07-22,19:09:45.000,203,11069447,124365,0,1753211384,13894.05730914999,1.6162946399999782,53063.03082456001 2025-07-22,19:09:46.000,203,11069479,124285,0,1753211385,13894.050572839995,1.658589420003409,53063.0447988 2025-07-22,19:09:47.000,203,11069482,124325,0,1753211386,13893.989946049995,1.7220315900049172,53063.05178592 2025-07-22,19:09:48.000,203,11069523,124165,0,1753211387,13893.949528189994,1.7925228899985086,53063.03082456001 2025-07-22,19:09:49.000,203,11069531,124045,0,1753211388,13893.96300081,1.8348176700019394,53063.05178592 2025-07-22,19:09:50.000,203,11069555,124285,0,1753211389,13893.97647342999,1.919407230001525,53063.00287608 2025-07-22,19:09:51.000,203,11069473,124325,0,1753211390,13893.99668235999,2.0533407000039006,53063.037811680006 2025-07-22,19:09:52.000,203,11069451,124325,0,1753211391,13893.969737119995,2.0956354800000554,53063.03082456001 2025-07-22,19:09:53.000,203,11069514,124325,0,1753211392,13894.010154979995,2.1590776500015636,53063.02383744 2025-07-22,19:09:54.000,203,11069478,124205,0,1753211393,13894.06404546,2.1943232999983593,53063.00287608 2025-07-22,19:09:55.000,203,11069513,124165,0,1753211394,13894.03710021999,2.2648145999992266,53062.98191472001 2025-07-22,19:09:56.000,203,11069523,124045,0,1753211395,13894.05730914999,2.3141585100020166,53062.9749276 2025-07-22,19:09:57.000,203,11069490,124485,0,1753211396,13894.04383653,2.328256770000735,53063.07274728 2025-07-22,19:09:58.000,203,11069524,124285,0,1753211397,13894.01689128999,2.384649810002884,53063.06576016 2025-07-22,19:09:59.000,203,11069506,124325,0,1753211398,13894.030363909995,2.4269445899990387,53063.07973440001 2025-07-22,19:10:00.000,203,11069505,124405,0,1753211399,13893.989946049995,2.4551411100037512,53063.05877304001 2025-07-22,19:10:01.000,203,11069495,124045,0,1753211400,13893.989946049995,2.4692393700024695,53063.0447988 2025-07-22,19:10:02.000,203,11069514,124165,0,1753211401,13893.96300081,2.483337630001188,53063.086721520005 2025-07-22,19:10:03.000,203,11069494,124245,0,1753211402,13893.909110329994,2.5326815400039777,53063.037811680006 2025-07-22,19:10:04.000,203,11069517,123965,0,1753211403,13893.861956159999,2.5115341499986243,53063.07973440001 2025-07-22,19:10:05.000,203,11069537,124045,0,1753211404,13893.83501091999,2.553828930002055,53063.05178592 2025-07-22,19:10:06.000,203,11069470,124405,0,1753211405,13893.821538299999,2.5115341499986243,53063.07973440001 2025-07-22,19:10:07.000,203,11069537,124285,0,1753211406,13893.767647819994,2.5185832799979835,53063.10768288001 2025-07-22,19:10:08.000,203,11069550,124165,0,1753211407,13893.767647819994,2.5326815400039777,53063.07274728 2025-07-22,19:10:09.000,203,11069492,123965,0,1753211408,13893.767647819994,2.539730670003337,53063.14960560001 2025-07-22,19:10:10.000,203,11069471,124245,0,1753211409,13893.760911509999,2.504485019999265,53063.156592720006 2025-07-22,19:10:11.000,203,11069506,124165,0,1753211410,13893.794593059989,2.5185832799979835,53063.156592720006 2025-07-22,19:10:12.000,203,11069572,124045,0,1753211411,13893.794593059989,2.546779800002696,53063.09370864 2025-07-22,19:10:13.000,203,11069558,124325,0,1753211412,13893.821538299999,2.546779800002696,53063.14960560001 2025-07-22,19:10:14.000,203,11069510,124245,0,1753211413,13893.814801989989,2.553828930002055,53063.135631360004 2025-07-22,19:10:15.000,203,11069552,124205,0,1753211414,13893.821538299999,2.59612370999821,53063.09370864 2025-07-22,19:10:16.000,203,11069532,124485,0,1753211415,13893.828274609994,2.6243202300029225,53063.156592720006 2025-07-22,19:10:17.000,203,11069532,124125,0,1753211416,13893.83501091999,2.652516750000359,53063.135631360004 2025-07-22,19:10:18.000,203,11069518,124245,0,1753211417,13893.787856749994,2.6666150099990773,53063.12165712 2025-07-22,19:10:19.000,203,11069476,124125,0,1753211418,13893.720493649998,2.6736641399984364,53063.12864424001 2025-07-22,19:10:20.000,203,11069510,124045,0,1753211419,13893.693548409989,2.701860660003149,53063.12864424001 2025-07-22,19:10:21.000,203,11069508,124045,0,1753211420,13893.579031139998,2.8851380400010385,53063.17056696 2025-07-22,19:10:22.000,203,11069517,123965,0,1753211421,13893.498195419998,2.969727600000624,53063.184541200004 2025-07-22,19:10:23.000,203,11069535,124285,0,1753211422,13893.484722799993,3.026120640002773,53063.2194768 2025-07-22,19:10:24.000,203,11069483,124045,0,1753211423,13893.363469219992,3.0825136799976462,53063.184541200004 2025-07-22,19:10:25.000,203,11069459,124325,0,1753211424,13893.323051359992,3.0966119400036405,53063.21248968 2025-07-22,19:10:26.000,203,11069485,124365,0,1753211425,13893.269160880001,3.1530049799985136,53063.205502560006 2025-07-22,19:10:27.000,203,11069486,124405,0,1753211426,13893.222006709992,3.1882506300025852,53063.24742528001 2025-07-22,19:10:28.000,203,11069515,124285,0,1753211427,13893.134434679996,3.1882506300025852,53063.24043816 2025-07-22,19:10:29.000,203,11069546,124325,0,1753211428,13893.06707158,3.2023488900013035,53063.24742528001 2025-07-22,19:10:30.000,203,11069561,124325,0,1753211429,13893.013181099996,3.23054540999874,53063.22646392001 2025-07-22,19:10:31.000,203,11069475,124085,0,1753211430,13893.00644479,3.237594539998099,53063.23345104 2025-07-22,19:10:32.000,203,11069516,123645,0,1753211431,13892.972763239995,3.322184099997685,53063.26139952 2025-07-22,19:10:33.000,203,11069529,123885,0,1753211432,13892.972763239995,3.3503806200023973,53063.31729648001 2025-07-22,19:10:34.000,203,11069523,123885,0,1753211433,13892.96602693,3.378577139999834,53063.28236088 2025-07-22,19:10:35.000,203,11069533,123844,0,1753211434,13892.97949954999,3.4138227900039055,53063.26139952 2025-07-22,19:10:36.000,203,11069543,123925,0,1753211435,13892.97949954999,3.3997245299979113,53063.324283600006 2025-07-22,19:10:37.000,203,11069535,123765,0,1753211436,13892.95929061999,3.392675399998552,53063.289348 2025-07-22,19:10:38.000,203,11069518,123844,0,1753211437,13892.84477335,3.3997245299979113,53063.28236088 2025-07-22,19:10:39.000,203,11069559,123925,0,1753211438,13892.77741024999,3.4561175700000604,53063.31729648001 2025-07-22,19:10:40.000,203,11069569,123565,0,1753211439,13892.68310191,3.427921050002624,53063.38018056 2025-07-22,19:10:41.000,203,11069567,123805,0,1753211440,13892.61573880999,3.3997245299979113,53063.3592192 2025-07-22,19:10:42.000,203,11069532,123645,0,1753211441,13892.460803679998,3.4208719200032647,53063.36620632001 2025-07-22,19:10:43.000,203,11069586,123605,0,1753211442,13892.366495339993,3.3503806200023973,53063.3592192 2025-07-22,19:10:44.000,203,11069533,123405,0,1753211443,13892.265450689993,3.1952997600019444,53063.28236088 2025-07-22,19:10:45.000,203,11069509,123844,0,1753211444,13892.130724490002,3.174152370003867,53063.24043816 2025-07-22,19:10:46.000,203,11069512,123645,0,1753211445,13891.975789359996,3.131857590000436,53063.324283600006 2025-07-22,19:10:47.000,203,11069525,123685,0,1753211446,13891.834326849996,3.0966119400036405,53063.33127072 2025-07-22,19:10:48.000,203,11069502,123685,0,1753211447,13891.74001850999,3.061366289999569,53063.36620632001 2025-07-22,19:10:49.000,203,11069557,123685,0,1753211448,13891.65918278999,3.026120640002773,53063.26139952 2025-07-22,19:10:50.000,203,11069578,123844,0,1753211449,13891.57834706999,3.012022380004055,53063.29633512001 2025-07-22,19:10:51.000,203,11069539,123725,0,1753211450,13891.58508338,2.9344819500038284,53063.31729648001 2025-07-22,19:10:52.000,203,11069531,123645,0,1753211451,13891.531192899994,2.906285429999116,53063.27537376001 2025-07-22,19:10:53.000,203,11069505,123885,0,1753211452,13891.463829799999,2.87103978000232,53063.27537376001 2025-07-22,19:10:54.000,203,11069452,123685,0,1753211453,13891.403203009999,2.8498923900042428,53063.289348 2025-07-22,19:10:55.000,203,11069498,123805,0,1753211454,13891.342576219999,2.807597610000812,53063.27537376001 2025-07-22,19:10:56.000,203,11069555,123525,0,1753211455,13891.302158359998,2.7864502200027346,53063.27537376001 2025-07-22,19:10:57.000,203,11069530,123725,0,1753211456,13891.241531569998,2.814646740000171,53063.24043816 2025-07-22,19:10:58.000,203,11069489,123685,0,1753211457,13891.201113709998,2.814646740000171,53063.26139952 2025-07-22,19:10:59.000,203,11069483,123645,0,1753211458,13891.207850019993,2.765302830004657,53063.24742528001 2025-07-22,19:11:00.000,203,11069536,123645,0,1753211459,13891.234795259988,2.7934993500020937,53063.22646392001 2025-07-22,19:11:01.000,203,11069461,123725,0,1753211460,13891.241531569998,2.751204569998663,53063.21248968 2025-07-22,19:11:02.000,203,11069507,123885,0,1753211461,13891.241531569998,2.7794010900033754,53063.184541200004 2025-07-22,19:11:03.000,203,11069488,123765,0,1753211462,13891.288685739994,2.8428432600048836,53063.184541200004 2025-07-22,19:11:04.000,203,11069533,123805,0,1753211463,13891.315630979989,2.8428432600048836,53063.10768288001 2025-07-22,19:11:05.000,203,11069474,124205,0,1753211464,13891.382994079999,2.8498923900042428,53063.11467 2025-07-22,19:11:06.000,203,11069508,123565,0,1753211465,13891.409939319994,2.8921871700003976,53063.05877304001 2025-07-22,19:11:07.000,203,11069539,123965,0,1753211466,13891.430148249994,2.8780889100016793,53063.02383744 2025-07-22,19:11:08.000,203,11069536,123965,0,1753211467,13891.490775039994,2.9344819500038284,53063.07973440001 2025-07-22,19:11:09.000,203,11069532,123725,0,1753211468,13891.49751134999,2.9979241199980606,53063.00986320001 2025-07-22,19:11:10.000,203,11069514,123645,0,1753211469,13891.49751134999,3.0331697700021323,53063.02383744 2025-07-22,19:11:11.000,203,11069509,124005,0,1753211470,13891.51772027999,3.0895628100042813,53063.06576016 2025-07-22,19:11:12.000,203,11069559,124205,0,1753211471,13891.57834706999,3.1389067199997953,53063.05877304001 2025-07-22,19:11:13.000,203,11069526,124205,0,1753211472,13891.60529231,3.1882506300025852,53063.05178592 2025-07-22,19:11:14.000,203,11069515,124165,0,1753211473,13891.61876492999,3.181201500003226,53063.05877304001 2025-07-22,19:11:15.000,203,11069537,124405,0,1753211474,13891.61876492999,3.23054540999874,53063.03082456001 2025-07-22,19:11:16.000,203,11069539,124245,0,1753211475,13891.672655409995,3.2657910600028117,53063.02383744 2025-07-22,19:11:17.000,203,11069548,124125,0,1753211476,13891.6659191,3.322184099997685,53063.00986320001 2025-07-22,19:11:18.000,203,11069545,124205,0,1753211477,13891.69960064999,3.343331490003038,53063.07274728 2025-07-22,19:11:19.000,203,11069508,124485,0,1753211478,13891.692864339995,3.378577139999834,53063.03082456001 2025-07-22,19:11:20.000,203,11069502,124525,0,1753211479,13891.72654589,3.4138227900039055,53062.99588896 2025-07-22,19:11:21.000,203,11069549,124805,0,1753211480,13891.69960064999,3.434970180001983,53063.0447988 2025-07-22,19:11:22.000,203,11069538,124565,0,1753211481,13891.68612803,3.4561175700000604,53062.98191472001 2025-07-22,19:11:23.000,203,11069490,124525,0,1753211482,13891.6659191,3.491363220004132,53062.93999200001 2025-07-22,19:11:24.000,203,11069479,124885,0,1753211483,13891.62550124,3.4561175700000604,53062.93300488 2025-07-22,19:11:25.000,203,11069493,124325,0,1753211484,13891.54466552,3.392675399998552,53062.870120800006 2025-07-22,19:11:26.000,203,11069522,124245,0,1753211485,13891.49751134999,3.378577139999834,53062.87710792 2025-07-22,19:11:27.000,203,11069498,124165,0,1753211486,13891.47730241999,3.343331490003038,53062.87710792 2025-07-22,19:11:28.000,203,11069525,124485,0,1753211487,13891.349312529994,3.272840190002171,53062.80723672 2025-07-22,19:11:29.000,203,11069501,124405,0,1753211488,13891.335839909989,3.2516928000040934,53062.77230112001 2025-07-22,19:11:30.000,203,11069584,124325,0,1753211489,13891.241531569998,3.216447150000022,53062.74435264001 2025-07-22,19:11:31.000,203,11069531,124245,0,1753211490,13891.167432159993,3.1530049799985136,53062.751339760005 2025-07-22,19:11:32.000,203,11069550,124325,0,1753211491,13891.113541680003,3.0825136799976462,53062.73736552 2025-07-22,19:11:33.000,203,11069528,124085,0,1753211492,13890.999024409997,3.0331697700021323,53062.69544280001 2025-07-22,19:11:34.000,203,11069507,124285,0,1753211493,13890.884507139992,2.8992362999997567,53062.653520080006 2025-07-22,19:11:35.000,203,11069477,124285,0,1753211494,13890.803671419992,2.807597610000812,53062.61159736 2025-07-22,19:11:36.000,203,11069505,124245,0,1753211495,13890.68915415,2.7230080500012264,53062.57666176001 2025-07-22,19:11:37.000,203,11069503,124365,0,1753211496,13890.554427949995,2.610221970004204,53062.534739040006 2025-07-22,19:11:38.000,203,11069551,123965,0,1753211497,13890.46685592,2.5326815400039777,53062.513777680004 2025-07-22,19:11:39.000,203,11069498,124285,0,1753211498,13890.39949281999,2.433993719998398,53062.513777680004 2025-07-22,19:11:40.000,203,11069595,123965,0,1753211499,13890.34560234,2.3494041599988122,53062.44390648 2025-07-22,19:11:41.000,203,11069556,124325,0,1753211500,13890.31865709999,2.328256770000735,53062.40897088001 2025-07-22,19:11:42.000,203,11069551,124325,0,1753211501,13890.271502929994,2.28596199000458,53062.44390648 2025-07-22,19:11:43.000,203,11069519,124165,0,1753211502,13890.25803030999,2.2718637299985858,53062.346086800004 2025-07-22,19:11:44.000,203,11069538,124245,0,1753211503,13890.21761244999,2.28596199000458,53062.33211256 2025-07-22,19:11:45.000,203,11069513,124245,0,1753211504,13890.123304109999,2.23661808000179,53062.32512544 2025-07-22,19:11:46.000,203,11069547,124445,0,1753211505,13890.022259459998,2.229568950002431,53062.25525424 2025-07-22,19:11:47.000,203,11069511,124165,0,1753211506,13889.961632669998,2.2507163400005084,53062.24128000001 2025-07-22,19:11:48.000,203,11069564,124165,0,1753211507,13889.847115399993,2.243667210001149,53062.21333152 2025-07-22,19:11:49.000,203,11069522,124365,0,1753211508,13889.705652889992,2.2577654699998675,53062.15743456 2025-07-22,19:11:50.000,203,11069515,124485,0,1753211509,13889.638289789997,2.28596199000458,53062.1364732 2025-07-22,19:11:51.000,203,11069560,124045,0,1753211510,13889.543981449991,2.293011120003939,53062.11551184 2025-07-22,19:11:52.000,203,11069560,124245,0,1753211511,13889.476618349996,2.3071093800026574,53062.05262776001 2025-07-22,19:11:53.000,203,11069529,124445,0,1753211512,13889.456409419996,2.293011120003939,53062.01769216 2025-07-22,19:11:54.000,203,11069527,124325,0,1753211513,13889.36883739,2.243667210001149,53061.94782096 2025-07-22,19:11:55.000,203,11069511,124485,0,1753211514,13889.32841953,2.2648145999992266,53061.87794976 2025-07-22,19:11:56.000,203,11069580,123885,0,1753211515,13889.24084749999,2.2154706900037127,53061.82903992 2025-07-22,19:11:57.000,203,11069537,124165,0,1753211516,13889.193693329995,2.23661808000179,53061.73122024 2025-07-22,19:11:58.000,203,11069540,124325,0,1753211517,13889.16674809,2.23661808000179,53061.71724600001 2025-07-22,19:11:59.000,203,11069488,124485,0,1753211518,13889.112857609995,2.23661808000179,53061.70327176 2025-07-22,19:12:00.000,203,11069486,124325,0,1753211519,13889.05896712999,2.229568950002431,53061.66134904 2025-07-22,19:12:01.000,203,11069532,124485,0,1753211520,13889.011812959994,2.2718637299985858,53061.58449072 2025-07-22,19:12:02.000,203,11069553,124165,0,1753211521,13888.97813140999,2.23661808000179,53061.54955512001 2025-07-22,19:12:03.000,203,11069501,124245,0,1753211522,13888.890559379994,2.2577654699998675,53061.48667104 2025-07-22,19:12:04.000,203,11069550,124405,0,1753211523,13888.829932589993,2.229568950002431,53061.50064528001 2025-07-22,19:12:05.000,203,11069571,124245,0,1753211524,13888.789514729993,2.222519820003072,53061.41679984 2025-07-22,19:12:06.000,203,11069523,124045,0,1753211525,13888.742360559998,2.229568950002431,53061.33295440001 2025-07-22,19:12:07.000,203,11069549,124325,0,1753211526,13888.701942699998,2.222519820003072,53061.32596728 2025-07-22,19:12:08.000,203,11069530,124085,0,1753211527,13888.654788530002,2.2013724299977184,53061.26308320001 2025-07-22,19:12:09.000,203,11069479,124325,0,1753211528,13888.621106979997,2.137930260003486,53061.193212000006 2025-07-22,19:12:10.000,203,11069567,124005,0,1753211529,13888.654788530002,2.123832000004768,53061.20019912 2025-07-22,19:12:11.000,203,11069584,123925,0,1753211530,13888.668261149993,2.1026846099994145,53061.123340800004 2025-07-22,19:12:12.000,203,11069613,124245,0,1753211531,13888.661524839998,2.081537220001337,53061.06045672 2025-07-22,19:12:13.000,203,11069542,124005,0,1753211532,13888.661524839998,2.0956354800000554,53061.01853400001 2025-07-22,19:12:14.000,203,11069531,124845,0,1753211533,13888.661524839998,2.067438960002619,53060.99757264001 2025-07-22,19:12:15.000,203,11069521,124365,0,1753211534,13888.681733769998,2.0603898300032597,53060.96263704 2025-07-22,19:12:16.000,203,11069554,125085,0,1753211535,13888.701942699998,2.0603898300032597,53060.9137272 2025-07-22,19:12:17.000,203,11069512,124965,0,1753211536,13888.735624249988,1.9969476600017515,53060.89276584 2025-07-22,19:12:18.000,203,11069530,124765,0,1753211537,13888.722151629998,1.968751140004315,53060.80193328001 2025-07-22,19:12:19.000,203,11069553,124165,0,1753211538,13888.789514729993,1.919407230001525,53060.76001056001 2025-07-22,19:12:20.000,203,11069575,124205,0,1753211539,13888.796251039988,1.8771124499980942,53060.72507496 2025-07-22,19:12:21.000,203,11069567,124125,0,1753211540,13888.856877829989,1.863014189999376,53060.69712648 2025-07-22,19:12:22.000,203,11069576,124325,0,1753211541,13888.897295689989,1.7854737599991495,53060.65520376 2025-07-22,19:12:23.000,203,11069573,124045,0,1753211542,13888.984867719999,1.764326370001072,53060.620268160004 2025-07-22,19:12:24.000,203,11069529,124325,0,1753211543,13889.072439749994,1.6938350700002047,53060.55039696 2025-07-22,19:12:25.000,203,11069522,124165,0,1753211544,13889.18022070999,1.6233437699993374,53060.57834544 2025-07-22,19:12:26.000,203,11069473,124125,0,1753211545,13889.28800167,1.5669507300044643,53060.522448480006 2025-07-22,19:12:27.000,203,11069532,124045,0,1753211546,13889.36883739,1.4894103000042378,53060.50847424 2025-07-22,19:12:28.000,203,11069572,124165,0,1753211547,13889.503563589991,1.4541646500001661,53060.53642272 2025-07-22,19:12:29.000,203,11069505,124165,0,1753211548,13889.523772519991,1.4118698700040113,53060.4595644 2025-07-22,19:12:30.000,203,11069594,124165,0,1753211549,13889.564190379991,1.3484277000025031,53060.46655152001 2025-07-22,19:12:31.000,203,11069544,124005,0,1753211550,13889.611344550001,1.341378570003144,53060.39668032001 2025-07-22,19:12:32.000,203,11069575,124205,0,1753211551,13889.658498719997,1.2497398800041992,53060.44559016001 2025-07-22,19:12:33.000,203,11069571,124325,0,1753211552,13889.671971340002,1.1792485800033319,53060.39668032001 2025-07-22,19:12:34.000,203,11069547,124085,0,1753211553,13889.705652889992,1.1721994500039727,53060.36174472 2025-07-22,19:12:35.000,203,11069588,124125,0,1753211554,13889.739334439997,1.1017081500031054,53060.333796240004 2025-07-22,19:12:36.000,203,11069540,124205,0,1753211555,13889.773015990002,1.0523642400003155,53060.319822 2025-07-22,19:12:37.000,203,11069597,124125,0,1753211556,13889.786488609992,1.0100694600041606,53060.29187352 2025-07-22,19:12:38.000,203,11069559,123965,0,1753211557,13889.826906469993,1.0030203300048015,53060.29886064001 2025-07-22,19:12:39.000,203,11069542,124085,0,1753211558,13889.806697539992,0.9607255500013707,53060.2499508 2025-07-22,19:12:40.000,203,11069551,124165,0,1753211559,13889.833642780002,0.8761359900017851,53060.2499508 2025-07-22,19:12:41.000,203,11069568,124125,0,1753211560,13889.773015990002,0.8126938200002769,53060.305847760006 2025-07-22,19:12:42.000,203,11069530,124245,0,1753211561,13889.739334439997,0.7069568700026139,53060.22200232 2025-07-22,19:12:43.000,203,11069616,124165,0,1753211562,13889.678707649997,0.6576129599998239,53060.25693792001 2025-07-22,19:12:44.000,203,11069534,124165,0,1753211563,13889.624817169992,0.5448268800028018,53060.22200232 2025-07-22,19:12:45.000,203,11069567,124085,0,1753211564,13889.570926690001,0.48138471000129357,53060.22200232 2025-07-22,19:12:46.000,203,11069573,124405,0,1753211565,13889.476618349996,0.35450036999827716,53060.22200232 2025-07-22,19:12:47.000,203,11069588,124085,0,1753211566,13889.483354659991,0.26991080999869155,53060.24296368 2025-07-22,19:12:48.000,203,11069617,124445,0,1753211567,13889.436200489996,0.1782721199997468,53060.20104096 2025-07-22,19:12:49.000,203,11069563,124165,0,1753211568,13889.36210107999,0.1430264700029511,53060.20802808001 2025-07-22,19:12:50.000,203,11069548,124085,0,1753211569,13889.28800167,0.06548604000272462,53060.24296368 2025-07-22,19:12:51.000,203,11069572,124325,0,1753211570,13889.20042963999,0.002043870001216419,53060.19405384 2025-07-22,19:12:52.000,203,11069562,124165,0,1753211571,13889.13980284999,-0.13188960000115912,53060.19405384 2025-07-22,19:12:53.000,203,11069590,123885,0,1753211572,13889.032021889994,-0.16713524999795482,53060.187066720006 2025-07-22,19:12:54.000,203,11069518,124245,0,1753211573,13888.964658789999,-0.22352829000010388,53060.20104096 2025-07-22,19:12:55.000,203,11069633,124125,0,1753211574,13888.816459969989,-0.27992133000225294,53060.13116976001 2025-07-22,19:12:56.000,203,11069533,124325,0,1753211575,13888.722151629998,-0.35746175999520347,53060.13116976001 2025-07-22,19:12:57.000,203,11069598,124125,0,1753211576,13888.580689119997,-0.39975653999863425,53060.0752728 2025-07-22,19:12:58.000,203,11069545,124205,0,1753211577,13888.506589709992,-0.4491004500014242,53060.08924704001 2025-07-22,19:12:59.000,203,11069519,124005,0,1753211578,13888.398808749997,-0.5054934899962973,53060.068285680005 2025-07-22,19:13:00.000,203,11069597,124045,0,1753211579,13888.277555169996,-0.6041813100018771,53060.03335008 2025-07-22,19:13:01.000,203,11069594,124125,0,1753211580,13888.176510519996,-0.6535252199973911,53060.019375840006 2025-07-22,19:13:02.000,203,11069617,124165,0,1753211581,13888.055256939995,-0.702869130000181,53060.02636296 2025-07-22,19:13:03.000,203,11069544,124165,0,1753211582,13887.893585499995,-0.8156552099972032,53059.998414480004 2025-07-22,19:13:04.000,203,11069557,124005,0,1753211583,13887.79927715999,-0.9495886799995787,53059.98444024 2025-07-22,19:13:05.000,203,11069530,124245,0,1753211584,13887.651078339994,-1.062374759996601,53059.970466000006 2025-07-22,19:13:06.000,203,11069519,123685,0,1753211585,13887.435516420002,-1.11876779999875,53059.90758192 2025-07-22,19:13:07.000,203,11069561,124005,0,1753211586,13887.267108669992,-1.2315538799957721,53059.9355304 2025-07-22,19:13:08.000,203,11069581,124645,0,1753211587,13887.105437229991,-1.2949960499972804,53059.92854328 2025-07-22,19:13:09.000,203,11069549,125005,0,1753211588,13886.977447339996,-1.3725364799975068,53059.9355304 2025-07-22,19:13:10.000,203,11069599,123965,0,1753211589,13886.80230327999,-1.4148312600009376,53059.88662056 2025-07-22,19:13:11.000,203,11069563,124805,0,1753211590,13886.62042290999,-1.5276173399979598,53059.78880088 2025-07-22,19:13:12.000,203,11069557,124525,0,1753211591,13886.438542539989,-1.5840103800001089,53059.83771072 2025-07-22,19:13:13.000,203,11069593,124925,0,1753211592,13886.290343719993,-1.7038455899964902,53059.78880088 2025-07-22,19:13:14.000,203,11069585,124205,0,1753211593,13886.135408590002,-1.7743368899973575,53059.7608524 2025-07-22,19:13:15.000,203,11069534,124965,0,1753211594,13885.933319290001,-1.851877319997584,53059.74687816 2025-07-22,19:13:16.000,203,11069544,124325,0,1753211595,13885.717757369996,-1.9717125300012412,53059.74687816 2025-07-22,19:13:17.000,203,11069612,123965,0,1753211596,13885.54934962,-2.0774494799989043,53059.663032720004 2025-07-22,19:13:18.000,203,11069541,124165,0,1753211597,13885.40788711,-2.1831864299965673,53059.62809712001 2025-07-22,19:13:19.000,203,11069545,123965,0,1753211598,13885.205797809998,-2.274825119995512,53059.5512388 2025-07-22,19:13:20.000,203,11069558,124205,0,1753211599,13885.084544229998,-2.38761119999981,53059.54425168 2025-07-22,19:13:21.000,203,11069580,124005,0,1753211600,13884.956554340002,-2.5074464099961915,53059.53726456001 2025-07-22,19:13:22.000,203,11069596,123844,0,1753211601,13884.801619209997,-2.5638394499983406,53059.50232896 2025-07-22,19:13:23.000,203,11069548,124045,0,1753211602,13884.653420390001,-2.6695763999960036,53059.467393360006 2025-07-22,19:13:24.000,203,11069601,124245,0,1753211603,13884.518694189996,-2.79646073999902,53059.446432000004 2025-07-22,19:13:25.000,203,11069601,123925,0,1753211604,13884.397440609995,-2.8669520399998873,53059.397522160005 2025-07-22,19:13:26.000,203,11069605,124245,0,1753211605,13884.28965965,-3.000885510002263,53059.3765608 2025-07-22,19:13:27.000,203,11069593,124125,0,1753211606,13884.087570349999,-3.0925242000012076,53059.34162520001 2025-07-22,19:13:28.000,203,11069565,123925,0,1753211607,13883.959580459989,-3.1982611499988707,53059.27175400001 2025-07-22,19:13:29.000,203,11069628,124045,0,1753211608,13883.838326880003,-3.275801579999097,53059.299702480006 2025-07-22,19:13:30.000,203,11069596,124405,0,1753211609,13883.669919129992,-3.325145490001887,53059.299702480006 2025-07-22,19:13:31.000,203,11069578,124245,0,1753211610,13883.474566140001,-3.3956367899954785,53059.20188280001 2025-07-22,19:13:32.000,203,11069579,124285,0,1753211611,13883.33310363,-3.487275480001699,53059.20886992 2025-07-22,19:13:33.000,203,11069606,124165,0,1753211612,13883.1108054,-3.578914170000644,53059.132011600006 2025-07-22,19:13:34.000,203,11069621,123965,0,1753211613,13882.96260657999,-3.628258079996158,53059.132011600006 2025-07-22,19:13:35.000,203,11069538,124325,0,1753211614,13882.814407759994,-3.6987493799970252,53059.062140400005 2025-07-22,19:13:36.000,203,11069633,124005,0,1753211615,13882.659472629988,-3.7128476399957435,53059.013230560005 2025-07-22,19:13:37.000,203,11069616,124125,0,1753211616,13882.544955359997,-3.7692406799978926,53058.964320720006 2025-07-22,19:13:38.000,203,11069595,124325,0,1753211617,13882.410229159992,-3.832682849999401,53058.943359360004 2025-07-22,19:13:39.000,203,11069607,123925,0,1753211618,13882.275502960001,-3.9313706699977047,53058.90143664 2025-07-22,19:13:40.000,203,11069574,124085,0,1753211619,13882.17445831,-3.9877637099998537,53058.894449520005 2025-07-22,19:13:41.000,203,11069613,124205,0,1753211620,13882.019523179995,-4.086451529998158,53058.83156544 2025-07-22,19:13:42.000,203,11069579,123685,0,1753211621,13881.93195115,-4.107598919996235,53058.78964272001 2025-07-22,19:13:43.000,203,11069652,124045,0,1753211622,13881.8309065,-4.1851393499964615,53058.81060408 2025-07-22,19:13:44.000,203,11069586,123925,0,1753211623,13881.689443989999,-4.24858151999797,53058.74772000001 2025-07-22,19:13:45.000,203,11069554,124165,0,1753211624,13881.568190409998,-4.354318469995633,53058.71977152001 2025-07-22,19:13:46.000,203,11069598,124125,0,1753211625,13881.467145759998,-4.460055420000572,53058.61496472 2025-07-22,19:13:47.000,203,11069578,124085,0,1753211626,13881.426727899998,-4.4953010699973674,53058.63592608 2025-07-22,19:13:48.000,203,11069629,124205,0,1753211627,13881.352628489993,-4.608087150001666,53058.54509352 2025-07-22,19:13:49.000,203,11069639,124285,0,1753211628,13881.305474319997,-4.692676710001251,53058.5381064 2025-07-22,19:13:50.000,203,11069623,124085,0,1753211629,13881.217902290002,-4.770217140001478,53058.50317080001 2025-07-22,19:13:51.000,203,11069556,124125,0,1753211630,13881.110121329992,-4.83365930999571,53058.48919656 2025-07-22,19:13:52.000,203,11069605,123965,0,1753211631,13880.995604060001,-4.925298000001931,53058.398364 2025-07-22,19:13:53.000,203,11069622,124165,0,1753211632,13880.90803202999,-4.995789299995522,53058.42631248 2025-07-22,19:13:54.000,203,11069600,124165,0,1753211633,13880.72615165999,-5.0239858200002345,53058.35644128 2025-07-22,19:13:55.000,203,11069620,124125,0,1753211634,13880.658788559995,-5.094477120001102,53058.32150568 2025-07-22,19:13:56.000,203,11069620,124045,0,1753211635,13880.557743909994,-5.122673639998538,53058.3284928 2025-07-22,19:13:57.000,203,11069591,123765,0,1753211636,13880.463435569989,-5.193164939999406,53058.21669888001 2025-07-22,19:13:58.000,203,11069591,124085,0,1753211637,13880.362390919989,-5.1790666800006875,53058.21669888001 2025-07-22,19:13:59.000,203,11069588,123965,0,1753211638,13880.301764129988,-5.256607110000914,53058.1887504 2025-07-22,19:14:00.000,203,11069626,124085,0,1753211639,13880.200719480003,-5.29185275999771,53058.14682768001 2025-07-22,19:14:01.000,203,11069580,124165,0,1753211640,13880.126620069997,-5.362344059998577,53058.104904960004 2025-07-22,19:14:02.000,203,11069628,124045,0,1753211641,13880.045784349997,-5.404638840002008,53058.07695648001 2025-07-22,19:14:03.000,203,11069638,124165,0,1753211642,13879.998630180002,-5.425786230000085,53058.00009816001 2025-07-22,19:14:04.000,203,11069590,124205,0,1753211643,13879.924530769997,-5.446933619998163,53057.96516256 2025-07-22,19:14:05.000,203,11069581,123885,0,1753211644,13879.863903979996,-5.4962775300009525,53057.93022696001 2025-07-22,19:14:06.000,203,11069647,124005,0,1753211645,13879.836958740001,-5.4962775300009525,53057.93022696001 2025-07-22,19:14:07.000,203,11069584,123765,0,1753211646,13879.742650399996,-5.56676883000182,53057.83240728001 2025-07-22,19:14:08.000,203,11069633,124325,0,1753211647,13879.789804569991,-5.580867090000538,53057.8044588 2025-07-22,19:14:09.000,203,11069630,124885,0,1753211648,13879.803277189996,-5.616112739997334,53057.75554896 2025-07-22,19:14:10.000,203,11069581,124845,0,1753211649,13879.783068259996,-5.623161869996693,53057.70663912 2025-07-22,19:14:11.000,203,11069652,124725,0,1753211650,13879.810013499991,-5.672505779999483,53057.699652 2025-07-22,19:14:12.000,203,11069614,124645,0,1753211651,13879.823486119996,-5.728898820001632,53057.699652 2025-07-22,19:14:13.000,203,11069620,124845,0,1753211652,13879.823486119996,-5.785291859996505,53057.63676792 2025-07-22,19:14:14.000,203,11069534,123965,0,1753211653,13879.857167670001,-5.785291859996505,53057.58087096 2025-07-22,19:14:15.000,203,11069620,124005,0,1753211654,13879.924530769997,-5.820537510000577,53057.57388384001 2025-07-22,19:14:16.000,203,11069661,124165,0,1753211655,13879.958212320002,-5.883979680002085,53057.58785808 2025-07-22,19:14:17.000,203,11069582,124165,0,1753211656,13879.998630180002,-5.869881419996091,53057.552922480005 2025-07-22,19:14:18.000,203,11069550,124205,0,1753211657,13880.018839110002,-5.9121761999995215,53057.53196112 2025-07-22,19:14:19.000,203,11069634,124325,0,1753211658,13880.012102799992,-5.933323589997599,53057.504012640005 2025-07-22,19:14:20.000,203,11069654,124045,0,1753211659,13879.991893869992,-5.947421849996317,53057.51798688 2025-07-22,19:14:21.000,203,11069652,124045,0,1753211660,13880.079465900002,-6.039060539995262,53057.46208992 2025-07-22,19:14:22.000,203,11069598,123925,0,1753211661,13880.099674830002,-6.0672570599999744,53057.49702552001 2025-07-22,19:14:23.000,203,11069626,124045,0,1753211662,13880.207455789998,-6.095453579997411,53057.49702552001 2025-07-22,19:14:24.000,203,11069644,124165,0,1753211663,13880.288291509998,-6.081355319998693,53057.4900384 2025-07-22,19:14:25.000,203,11069583,124245,0,1753211664,13880.308500439998,-6.109551839996129,53057.455102800006 2025-07-22,19:14:26.000,203,11069651,124245,0,1753211665,13880.301764129988,-6.109551839996129,53057.47606416001 2025-07-22,19:14:27.000,203,11069627,124245,0,1753211666,13880.288291509998,-6.137748360000842,53057.44112856 2025-07-22,19:14:28.000,203,11069554,124765,0,1753211667,13880.268082579998,-6.236436179999146,53057.455102800006 2025-07-22,19:14:29.000,203,11069570,124485,0,1753211668,13880.308500439998,-6.236436179999146,53057.39221872 2025-07-22,19:14:30.000,203,11069609,124045,0,1753211669,13880.301764129988,-6.264632699996582,53057.44811568001 2025-07-22,19:14:31.000,203,11069652,123844,0,1753211670,13880.315236749993,-6.342173129996809,53057.39221872 2025-07-22,19:14:32.000,203,11069596,123965,0,1753211671,13880.295027819993,-6.363320520002162,53057.399205839996 2025-07-22,19:14:33.000,203,11069640,124005,0,1753211672,13880.321973059989,-6.412664429997676,53057.399205839996 2025-07-22,19:14:34.000,203,11069652,124165,0,1753211673,13880.321973059989,-6.405615299998317,53057.40619296001 2025-07-22,19:14:35.000,203,11069651,124045,0,1753211674,13880.308500439998,-6.426762689996394,53057.350296 2025-07-22,19:14:36.000,203,11069602,124405,0,1753211675,13880.348918299998,-6.476106599999184,53057.399205839996 2025-07-22,19:14:37.000,203,11069593,124045,0,1753211676,13880.335445679993,-6.483155729998543,53057.37125736 2025-07-22,19:14:38.000,203,11069602,124045,0,1753211677,13880.281555199988,-6.476106599999184,53057.336321760005 2025-07-22,19:14:39.000,203,11069575,123965,0,1753211678,13880.375863539994,-6.462008340000466,53057.3153604 2025-07-22,19:14:40.000,203,11069618,124165,0,1753211679,13880.396072469994,-6.447910080001748,53057.287411920006 2025-07-22,19:14:41.000,203,11069671,123925,0,1753211680,13880.470171879999,-6.476106599999184,53057.29439904 2025-07-22,19:14:42.000,203,11069648,123965,0,1753211681,13880.530798669999,-6.391517039999599,53057.42715432001 2025-07-22,19:14:43.000,203,11069620,124045,0,1753211682,13880.54427128999,-6.370369650001521,53057.37125736 2025-07-22,19:14:44.000,203,11069601,123725,0,1753211683,13880.58468914999,-6.370369650001521,53057.37824448001 2025-07-22,19:14:45.000,203,11069633,124165,0,1753211684,13880.61163439,-6.33512399999745,53057.287411920006 2025-07-22,19:14:46.000,203,11069671,124125,0,1753211685,13880.69247011,-6.292829220001295,53057.37125736 2025-07-22,19:14:47.000,203,11069632,123965,0,1753211686,13880.77330583,-6.321025739998731,53057.3153604 2025-07-22,19:14:48.000,203,11069637,123925,0,1753211687,13880.81372369,-6.349222259996168,53057.37824448001 2025-07-22,19:14:49.000,203,11069616,124045,0,1753211688,13880.85414155,-6.342173129996809,53057.350296 2025-07-22,19:14:50.000,203,11069588,123885,0,1753211689,13880.84740523999,-6.3844679100002395,53057.34330888 2025-07-22,19:14:51.000,203,11069675,123645,0,1753211690,13880.928240959991,-6.454959210001107,53057.34330888 2025-07-22,19:14:52.000,203,11069607,123885,0,1753211691,13880.982131439996,-6.4902048599979025,53057.34330888 2025-07-22,19:14:53.000,203,11069684,123965,0,1753211692,13880.988867749991,-6.553647029999411,53057.37824448001 2025-07-22,19:14:54.000,203,11069659,123805,0,1753211693,13880.90803202999,-6.638236589998996,53057.336321760005 2025-07-22,19:14:55.000,203,11069659,123925,0,1753211694,13880.86761416999,-6.743973539996659,53057.39221872 2025-07-22,19:14:56.000,203,11069671,124045,0,1753211695,13880.77330583,-6.849710490001598,53057.39221872 2025-07-22,19:14:57.000,203,11069689,123885,0,1753211696,13880.78677844999,-6.913152659995831,53057.40619296001 2025-07-22,19:14:58.000,203,11069680,124005,0,1753211697,13880.699206419995,-7.025938740000129,53057.37125736 2025-07-22,19:14:59.000,203,11069581,123965,0,1753211698,13880.69247011,-7.061184389996924,53057.37125736 2025-07-22,19:15:00.000,203,11069662,124045,0,1753211699,13880.658788559995,-7.068233519996284,53057.37824448001 2025-07-22,19:15:01.000,203,11069586,123805,0,1753211700,13880.65205225,-7.075282649995643,53057.37125736 2025-07-22,19:15:02.000,203,11069665,124005,0,1753211701,13880.598161769994,-6.9624965699986205,53057.42715432001 2025-07-22,19:15:03.000,203,11069579,123844,0,1753211702,13880.64531593999,-7.103479170000355,53057.32234752 2025-07-22,19:15:04.000,203,11069651,123765,0,1753211703,13880.658788559995,-7.103479170000355,53057.3153604 2025-07-22,19:15:05.000,203,11069638,124205,0,1753211704,13880.658788559995,-7.110528299999714,53057.30138616 2025-07-22,19:15:06.000,203,11069687,124085,0,1753211705,13880.678997489995,-7.089380910001637,53057.28042480001 2025-07-22,19:15:07.000,203,11069668,123965,0,1753211706,13880.678997489995,-7.082331780002278,53057.3153604 2025-07-22,19:15:08.000,203,11069660,123925,0,1753211707,13880.63184332,-7.040036999998847,53057.27343768 2025-07-22,19:15:09.000,203,11069589,124565,0,1753211708,13880.59142546,-7.068233519996284,53057.28042480001 2025-07-22,19:15:10.000,203,11069683,124005,0,1753211709,13880.5510076,-7.054135259997565,53057.28042480001 2025-07-22,19:15:11.000,203,11069631,124005,0,1753211710,13880.537534979994,-7.068233519996284,53057.25247632 2025-07-22,19:15:12.000,203,11069633,124725,0,1753211711,13880.490380809999,-6.877907009999035,53057.32234752 2025-07-22,19:15:13.000,203,11069630,124805,0,1753211712,13880.490380809999,-6.884956139998394,53057.34330888 2025-07-22,19:15:14.000,203,11069645,123885,0,1753211713,13880.537534979994,-6.863808750000317,53057.34330888 2025-07-22,19:15:15.000,203,11069638,124805,0,1753211714,13880.59142546,-6.948398309999902,53057.3153604 2025-07-22,19:15:16.000,203,11069635,123885,0,1753211715,13880.68573379999,-7.025938740000129,53057.29439904 2025-07-22,19:15:17.000,203,11069636,124005,0,1753211716,13880.699206419995,-6.990693089996057,53057.3153604 2025-07-22,19:15:18.000,203,11069604,124045,0,1753211717,13880.74636058999,-6.990693089996057,53057.32234752 2025-07-22,19:15:19.000,203,11069600,124005,0,1753211718,13880.81372369,-6.997742219995416,53057.336321760005 2025-07-22,19:15:20.000,203,11069659,124165,0,1753211719,13880.881086789996,-6.976594829997339,53057.29439904 2025-07-22,19:15:21.000,203,11069701,124085,0,1753211720,13880.88782309999,-7.0118404800014105,53057.32933464001 2025-07-22,19:15:22.000,203,11069686,123925,0,1753211721,13880.93497727,-6.96954569999798,53057.35728312001 2025-07-22,19:15:23.000,203,11069654,123805,0,1753211722,13880.9551862,-6.983643959996698,53057.37824448001 2025-07-22,19:15:24.000,203,11069600,123925,0,1753211723,13881.002340369996,-6.9624965699986205,53057.4201672 2025-07-22,19:15:25.000,203,11069664,123925,0,1753211724,13881.042758229996,-6.983643959996698,53057.42715432001 2025-07-22,19:15:26.000,203,11069663,123925,0,1753211725,13881.076439780001,-6.92020178999519,53057.455102800006 2025-07-22,19:15:27.000,203,11069658,124005,0,1753211726,13881.056230850001,-6.9061035299964715,53057.49702552001 2025-07-22,19:15:28.000,203,11069690,124325,0,1753211727,13881.116857640001,-6.941349180000543,53057.48305128 2025-07-22,19:15:29.000,203,11069684,123965,0,1753211728,13881.170748119992,-6.913152659995831,53057.54593536001 2025-07-22,19:15:30.000,203,11069647,123805,0,1753211729,13881.211165979992,-6.913152659995831,53057.552922480005 2025-07-22,19:15:31.000,203,11069683,123965,0,1753211730,13881.231374909992,-6.884956139998394,53057.58785808 2025-07-22,19:15:32.000,203,11069690,124085,0,1753211731,13881.278529080002,-6.835612229995604,53057.601832320004 2025-07-22,19:15:33.000,203,11069630,124085,0,1753211732,13881.312210629992,-6.835612229995604,53057.69266488001 2025-07-22,19:15:34.000,203,11069670,124005,0,1753211733,13881.292001699992,-6.807415709998168,53057.68567776 2025-07-22,19:15:35.000,203,11069661,123925,0,1753211734,13881.312210629992,-6.758071799995378,53057.68567776 2025-07-22,19:15:36.000,203,11069660,123965,0,1753211735,13881.305474319997,-6.779219190000731,53057.74157472001 2025-07-22,19:15:37.000,203,11069672,124125,0,1753211736,13881.305474319997,-6.758071799995378,53057.85336864 2025-07-22,19:15:38.000,203,11069720,123485,0,1753211737,13881.278529080002,-6.7369244099973,53057.839394400005 2025-07-22,19:15:39.000,203,11069640,123844,0,1753211738,13881.211165979992,-6.765120930002013,53057.888304240005 2025-07-22,19:15:40.000,203,11069620,124125,0,1753211739,13881.170748119992,-6.772170060001372,53057.91625272 2025-07-22,19:15:41.000,203,11069666,124005,0,1753211740,13881.130330259992,-6.779219190000731,53058.02105952 2025-07-22,19:15:42.000,203,11069731,124005,0,1753211741,13881.036021920001,-6.8003665799988084,53057.97214968 2025-07-22,19:15:43.000,203,11069689,123885,0,1753211742,13881.042758229996,-6.78626832000009,53058.02105952 2025-07-22,19:15:44.000,203,11069717,124005,0,1753211743,13880.988867749991,-6.8003665799988084,53058.09791784001 2025-07-22,19:15:45.000,203,11069626,123605,0,1753211744,13880.968658819991,-6.807415709998168,53058.09093072 2025-07-22,19:15:46.000,203,11069702,124005,0,1753211745,13880.948449889991,-6.8003665799988084,53058.18176328 2025-07-22,19:15:47.000,203,11069689,123965,0,1753211746,13880.968658819991,-6.78626832000009,53058.223686000005 2025-07-22,19:15:48.000,203,11069703,124085,0,1753211747,13880.97539513,-6.842661360002239,53058.23067312 2025-07-22,19:15:49.000,203,11069693,124045,0,1753211748,13880.93497727,-6.877907009999035,53058.27958296 2025-07-22,19:15:50.000,203,11069659,124045,0,1753211749,13880.91476834,-6.821513969996886,53058.30054432 2025-07-22,19:15:51.000,203,11069673,124165,0,1753211750,13880.93497727,-6.793317449999449,53058.293557200006 2025-07-22,19:15:52.000,203,11069655,123765,0,1753211751,13880.941713579996,-6.772170060001372,53058.33547992001 2025-07-22,19:15:53.000,203,11069667,123725,0,1753211752,13880.90803202999,-6.78626832000009,53058.37740264 2025-07-22,19:15:54.000,203,11069733,123925,0,1753211753,13880.86761416999,-6.772170060001372,53058.37740264 2025-07-22,19:15:55.000,203,11069656,123925,0,1753211754,13880.800251069995,-6.758071799995378,53058.45426096001 2025-07-22,19:15:56.000,203,11069677,124085,0,1753211755,13880.739624279995,-6.758071799995378,53058.53111928001 2025-07-22,19:15:57.000,203,11069628,123685,0,1753211756,13880.68573379999,-6.758071799995378,53058.48220944001 2025-07-22,19:15:58.000,203,11069646,123805,0,1753211757,13880.658788559995,-6.842661360002239,53058.53111928001 2025-07-22,19:15:59.000,203,11069706,123805,0,1753211758,13880.61163439,-6.849710490001598,53058.56605488 2025-07-22,19:16:00.000,203,11069701,123645,0,1753211759,13880.59142546,-6.863808750000317,53058.559067760005 2025-07-22,19:16:01.000,203,11069670,123965,0,1753211760,13880.57121653,-6.934300050001184,53058.628938960006 2025-07-22,19:16:02.000,203,11069671,124005,0,1753211761,13880.57121653,-6.9624965699986205,53058.6429132 2025-07-22,19:16:03.000,203,11069638,123925,0,1753211762,13880.59142546,-6.913152659995831,53058.7127844 2025-07-22,19:16:04.000,203,11069637,123525,0,1753211763,13880.54427128999,-6.96954569999798,53058.78964272001 2025-07-22,19:16:05.000,203,11069635,123844,0,1753211764,13880.57121653,-7.004791350002051,53058.796629840006 2025-07-22,19:16:06.000,203,11069696,123925,0,1753211765,13880.54427128999,-6.997742219995416,53058.85951392 2025-07-22,19:16:07.000,203,11069634,124045,0,1753211766,13880.61163439,-7.075282649995643,53058.86650104001 2025-07-22,19:16:08.000,203,11069687,123805,0,1753211767,13880.577952839994,-7.131675689997792,53058.964320720006 2025-07-22,19:16:09.000,203,11069722,123925,0,1753211768,13880.58468914999,-7.181019600000582,53058.97130784 2025-07-22,19:16:10.000,203,11069651,123925,0,1753211769,13880.678997489995,-7.202166989998659,53058.992269200004 2025-07-22,19:16:11.000,203,11069634,123925,0,1753211770,13880.69247011,-7.209216119998018,53059.08310176001 2025-07-22,19:16:12.000,203,11069637,124045,0,1753211771,13880.73288797,-7.237412639995455,53059.10406312001 2025-07-22,19:16:13.000,203,11069635,124165,0,1753211772,13880.65205225,-7.089380910001637,53059.229831280005 2025-07-22,19:16:14.000,203,11069693,124765,0,1753211773,13880.64531593999,-7.110528299999714,53059.24380552 2025-07-22,19:16:15.000,203,11069679,123725,0,1753211774,13880.59142546,-7.089380910001637,53059.25777976 2025-07-22,19:16:16.000,203,11069695,124725,0,1753211775,13880.557743909994,-7.14577394999651,53059.34162520001 2025-07-22,19:16:17.000,203,11069609,124805,0,1753211776,13880.449962949999,-7.237412639995455,53059.397522160005 2025-07-22,19:16:18.000,203,11069701,124565,0,1753211777,13880.382599849989,-7.279707419998886,53059.4813676 2025-07-22,19:16:19.000,203,11069739,124005,0,1753211778,13880.315236749993,-7.336100460001035,53059.48835472001 2025-07-22,19:16:20.000,203,11069690,124605,0,1753211779,13880.274818889993,-7.413640890001261,53059.53027744 2025-07-22,19:16:21.000,203,11069679,123965,0,1753211780,13880.180510550003,-7.413640890001261,53059.57918728 2025-07-22,19:16:22.000,203,11069685,123685,0,1753211781,13880.065993279997,-7.42069002000062,53059.62809712001 2025-07-22,19:16:23.000,203,11069743,123765,0,1753211782,13879.938003390002,-7.392493499995908,53059.614122880004 2025-07-22,19:16:24.000,203,11069719,123925,0,1753211783,13879.870640289992,-7.462984799996775,53059.635084240006 2025-07-22,19:16:25.000,203,11069621,123885,0,1753211784,13879.762859329996,-7.42069002000062,53059.71892968 2025-07-22,19:16:26.000,203,11069680,123805,0,1753211785,13879.62813312999,-7.3783952399971895,53059.6909812 2025-07-22,19:16:27.000,203,11069698,123925,0,1753211786,13879.560770029995,-7.364296979998471,53059.71892968 2025-07-22,19:16:28.000,203,11069699,123925,0,1753211787,13879.419307519995,-7.357247849999112,53059.781813760004 2025-07-22,19:16:29.000,203,11069727,124005,0,1753211788,13879.257636079994,-7.336100460001035,53059.76783952 2025-07-22,19:16:30.000,203,11069698,124045,0,1753211789,13879.170064049998,-7.300854809996963,53059.87963344 2025-07-22,19:16:31.000,203,11069728,123925,0,1753211790,13879.109437259998,-7.300854809996963,53059.87963344 2025-07-22,19:16:32.000,203,11069704,123925,0,1753211791,13879.015128919993,-7.2726582899995265,53059.949504640004 2025-07-22,19:16:33.000,203,11069648,123925,0,1753211792,13878.961238440002,-7.286756549998245,53059.85867208 2025-07-22,19:16:34.000,203,11069735,123725,0,1753211793,13878.833248549992,-7.350198719999753,53059.87963344 2025-07-22,19:16:35.000,203,11069769,123844,0,1753211794,13878.718731280002,-7.336100460001035,53059.92854328 2025-07-22,19:16:36.000,203,11069702,123725,0,1753211795,13878.644631869996,-7.343149590000394,53059.87963344 2025-07-22,19:16:37.000,203,11069687,123925,0,1753211796,13878.503169359996,-7.343149590000394,53059.92155616001 2025-07-22,19:16:38.000,203,11069722,123925,0,1753211797,13878.321288989995,-7.322002200002316,53059.90758192 2025-07-22,19:16:39.000,203,11069731,123844,0,1753211798,13878.17309017,-7.307903939996322,53059.88662056 2025-07-22,19:16:40.000,203,11069639,123645,0,1753211799,13878.058572899994,-7.322002200002316,53059.95649176 2025-07-22,19:16:41.000,203,11069626,124125,0,1753211800,13877.957528249994,-7.350198719999753,53059.97745312 2025-07-22,19:16:42.000,203,11069740,123605,0,1753211801,13877.836274669993,-7.314953069995681,53060.01238872001 2025-07-22,19:16:43.000,203,11069670,123925,0,1753211802,13877.728493709998,-7.343149590000394,53060.01238872001 2025-07-22,19:16:44.000,203,11069710,123805,0,1753211803,13877.607240129997,-7.392493499995908,53059.97745312 2025-07-22,19:16:45.000,203,11069694,124045,0,1753211804,13877.485986549997,-7.434788279999339,53060.0054016 2025-07-22,19:16:46.000,203,11069685,123885,0,1753211805,13877.364732969996,-7.491181320001488,53059.900594800005 2025-07-22,19:16:47.000,203,11069691,123725,0,1753211806,13877.23000676999,-7.547574359996361,53059.92155616001 2025-07-22,19:16:48.000,203,11069629,123885,0,1753211807,13877.1154895,-7.60396739999851,53059.9355304 2025-07-22,19:16:49.000,203,11069749,123885,0,1753211808,13876.980763299995,-7.660360440000659,53059.8656592 2025-07-22,19:16:50.000,203,11069644,123765,0,1753211809,13876.920136509994,-7.709704349996173,53059.85867208 2025-07-22,19:16:51.000,203,11069647,124005,0,1753211810,13876.765201379989,-7.808392170001753,53059.87264632001 2025-07-22,19:16:52.000,203,11069663,124005,0,1753211811,13876.704574589989,-7.836588689999189,53059.82373648001 2025-07-22,19:16:53.000,203,11069717,123925,0,1753211812,13876.623738869988,-7.970522160001565,53059.73989104 2025-07-22,19:16:54.000,203,11069709,123685,0,1753211813,13876.569848389998,-8.041013459995156,53059.77482664001 2025-07-22,19:16:55.000,203,11069684,124005,0,1753211814,13876.522694220002,-8.048062590001791,53059.72591680001 2025-07-22,19:16:56.000,203,11069724,123645,0,1753211815,13876.428385879997,-8.125603020002018,53059.67700696001 2025-07-22,19:16:57.000,203,11069735,123965,0,1753211816,13876.381231710002,-8.160848669998813,53059.70495544001 2025-07-22,19:16:58.000,203,11069677,123685,0,1753211817,13876.347550159997,-8.153799539999454,53059.65604560001 2025-07-22,19:16:59.000,203,11069713,124085,0,1753211818,13876.340813850002,-8.132652150001377,53059.614122880004 2025-07-22,19:17:00.000,203,11069677,123885,0,1753211819,13876.313868609992,-8.111504759996023,53059.59316152 2025-07-22,19:17:01.000,203,11069683,123725,0,1753211820,13876.280187060001,-8.06216085000051,53059.60014864 2025-07-22,19:17:02.000,203,11069665,123805,0,1753211821,13876.253241819992,-8.041013459995156,53059.60014864 2025-07-22,19:17:03.000,203,11069676,123765,0,1753211822,13876.239769200001,-7.977571290000924,53059.55822592001 2025-07-22,19:17:04.000,203,11069757,123805,0,1753211823,13876.266714439997,-7.928227379998134,53059.57220016 2025-07-22,19:17:05.000,203,11069723,124005,0,1753211824,13876.259978130001,-7.8506869499979075,53059.48835472001 2025-07-22,19:17:06.000,203,11069777,123765,0,1753211825,13876.293659679992,-7.843637819998548,53059.45341912 2025-07-22,19:17:07.000,203,11069669,123805,0,1753211826,13876.300395990002,-7.801343039995118,53059.45341912 2025-07-22,19:17:08.000,203,11069660,123565,0,1753211827,13876.286923369997,-7.751999129999604,53059.41848352001 2025-07-22,19:17:09.000,203,11069698,123805,0,1753211828,13876.340813850002,-7.702655219996814,53059.40450928 2025-07-22,19:17:10.000,203,11069717,123885,0,1753211829,13876.347550159997,-7.674458699999377,53059.34162520001 2025-07-22,19:17:11.000,203,11069716,123844,0,1753211830,13876.313868609992,-7.660360440000659,53059.28572824 2025-07-22,19:17:12.000,203,11069729,123925,0,1753211831,13876.300395990002,-7.660360440000659,53059.32066384001 2025-07-22,19:17:13.000,203,11069681,123844,0,1753211832,13876.300395990002,-7.702655219996814,53059.32066384001 2025-07-22,19:17:14.000,203,11069689,124445,0,1753211833,13876.280187060001,-7.702655219996814,53059.33463808 2025-07-22,19:17:15.000,203,11069668,123725,0,1753211834,13876.253241819992,-7.709704349996173,53059.299702480006 2025-07-22,19:17:16.000,203,11069696,123725,0,1753211835,13876.313868609992,-7.7449500000002445,53059.25079264001 2025-07-22,19:17:17.000,203,11069690,124605,0,1753211836,13876.320604920002,-7.8506869499979075,53059.180921440005 2025-07-22,19:17:18.000,203,11069676,124365,0,1753211837,13876.374495399992,-7.8506869499979075,53059.1669472 2025-07-22,19:17:19.000,203,11069672,123725,0,1753211838,13876.462067430002,-7.928227379998134,53059.1669472 2025-07-22,19:17:20.000,203,11069696,123765,0,1753211839,13876.583321009988,-7.970522160001565,53059.13899872 2025-07-22,19:17:21.000,203,11069697,123645,0,1753211840,13876.697838279993,-8.048062590001791,53059.09008888 2025-07-22,19:17:22.000,203,11069701,123645,0,1753211841,13876.84603709999,-8.069209979999869,53059.0272048 2025-07-22,19:17:23.000,203,11069688,123645,0,1753211842,13876.940345439994,-8.146750410000095,53059.06912752 2025-07-22,19:17:24.000,203,11069743,123765,0,1753211843,13877.000972229995,-8.217241710000962,53059.05515328001 2025-07-22,19:17:25.000,203,11069692,124045,0,1753211844,13877.10875318999,-8.280683879995195,53059.04816616 2025-07-22,19:17:26.000,203,11069720,123685,0,1753211845,13877.182852599995,-8.301831270000548,53059.04117904 2025-07-22,19:17:27.000,203,11069689,123645,0,1753211846,13877.27042462999,-8.400519089998852,53059.04816616 2025-07-22,19:17:28.000,203,11069710,123844,0,1753211847,13877.310842489991,-8.400519089998852,53058.97130784 2025-07-22,19:17:29.000,203,11069739,123844,0,1753211848,13877.432096069992,-8.527403430001868,53058.992269200004 2025-07-22,19:17:30.000,203,11069744,123844,0,1753211849,13877.499459170002,-8.562649079998664,53058.97829496 2025-07-22,19:17:31.000,203,11069697,123885,0,1753211850,13877.593767509992,-8.64723863999825,53058.91541088001 2025-07-22,19:17:32.000,203,11069750,123565,0,1753211851,13877.741966330002,-8.731828199997835,53058.95733360001 2025-07-22,19:17:33.000,203,11069726,123645,0,1753211852,13877.863219909988,-8.82346688999678,53058.95034648 2025-07-22,19:17:34.000,203,11069721,123485,0,1753211853,13878.018155039994,-8.908056449996366,53058.91541088001 2025-07-22,19:17:35.000,203,11069707,123765,0,1753211854,13878.139408619994,-8.943302100000437,53058.894449520005 2025-07-22,19:17:36.000,203,11069680,123765,0,1753211855,13878.260662199995,-8.978547749997233,53058.88746240001 2025-07-22,19:17:37.000,203,11069683,123685,0,1753211856,13878.34823422999,-9.05608817999746,53058.81759120001 2025-07-22,19:17:38.000,203,11069700,123885,0,1753211857,13878.49643305,-9.077235569995537,53058.83156544 2025-07-22,19:17:39.000,203,11069717,123565,0,1753211858,13878.610950319991,-9.140677739997045,53058.81759120001 2025-07-22,19:17:40.000,203,11069680,123685,0,1753211859,13878.732203899992,-9.218218169997272,53058.81759120001 2025-07-22,19:17:41.000,203,11069690,123685,0,1753211860,13878.927556889998,-9.288709469998139,53058.796629840006 2025-07-22,19:17:42.000,203,11069750,123725,0,1753211861,13879.055546779993,-9.309856859996216,53058.8525268 2025-07-22,19:17:43.000,203,11069722,123565,0,1753211862,13879.176800359994,-9.401495549995161,53058.80361696 2025-07-22,19:17:44.000,203,11069707,123645,0,1753211863,13879.33173549,-9.436741199999233,53058.81060408 2025-07-22,19:17:45.000,203,11069697,123925,0,1753211864,13879.500143239995,-9.471986849996028,53058.81759120001 2025-07-22,19:17:46.000,203,11069692,123685,0,1753211865,13879.702232539996,-9.493134240001382,53058.824578320004 2025-07-22,19:17:47.000,203,11069728,123645,0,1753211866,13879.77633195,-9.500183370000741,53058.83855256001 2025-07-22,19:17:48.000,203,11069762,123844,0,1753211867,13879.897585530001,-9.45788858999731,53058.80361696 2025-07-22,19:17:49.000,203,11069716,123525,0,1753211868,13880.052520659992,-9.479035979995388,53058.81759120001 2025-07-22,19:17:50.000,203,11069740,123605,0,1753211869,13880.180510550003,-9.471986849996028,53058.83855256001 2025-07-22,19:17:51.000,203,11069740,123725,0,1753211870,13880.315236749993,-9.45788858999731,53058.81759120001 2025-07-22,19:17:52.000,203,11069638,123565,0,1753211871,13880.436490329994,-9.429692069999874,53058.85951392 2025-07-22,19:17:53.000,203,11069738,123765,0,1753211872,13880.52406235999,-9.45788858999731,53058.796629840006 2025-07-22,19:17:54.000,203,11069725,123765,0,1753211873,13880.64531593999,-9.46493771999667,53058.90842376 2025-07-22,19:17:55.000,203,11069665,123685,0,1753211874,13880.72615165999,-9.46493771999667,53058.91541088001 2025-07-22,19:17:56.000,203,11069688,123605,0,1753211875,13880.719415349995,-9.51428162999946,53058.88047528 2025-07-22,19:17:57.000,203,11069656,124005,0,1753211876,13880.76656951999,-9.556576409995614,53058.88746240001 2025-07-22,19:17:58.000,203,11069726,123485,0,1753211877,13880.81372369,-9.612969449997763,53058.91541088001 2025-07-22,19:17:59.000,203,11069754,123725,0,1753211878,13880.84740523999,-9.711657269996067,53058.92938512 2025-07-22,19:18:00.000,203,11069651,123485,0,1753211879,13880.9551862,-9.789197699996294,53058.95733360001 2025-07-22,19:18:01.000,203,11069747,123645,0,1753211880,13880.961922509996,-9.86673812999652,53058.90842376 2025-07-22,19:18:02.000,203,11069749,123565,0,1753211881,13880.9551862,-9.944278559996746,53058.91541088001 2025-07-22,19:18:03.000,203,11069713,123165,0,1753211882,13881.029285609991,-10.057064640001045,53058.922398 2025-07-22,19:18:04.000,203,11069676,123765,0,1753211883,13881.049494539991,-10.162801589998708,53058.894449520005 2025-07-22,19:18:05.000,203,11069711,123844,0,1753211884,13881.089912399992,-10.289685930001724,53058.90842376 2025-07-22,19:18:06.000,203,11069742,123765,0,1753211885,13881.110121329992,-10.416570269997464,53058.943359360004 2025-07-22,19:18:07.000,203,11069680,123605,0,1753211886,13881.157275500002,-10.564601999998558,53058.98528208001 2025-07-22,19:18:08.000,203,11069679,123605,0,1753211887,13881.231374909992,-10.691486340001575,53058.93637224001 2025-07-22,19:18:09.000,203,11069749,123405,0,1753211888,13881.292001699992,-10.888861979998183,53058.943359360004 2025-07-22,19:18:10.000,203,11069710,123485,0,1753211889,13881.352628489993,-10.987549799996486,53058.992269200004 2025-07-22,19:18:11.000,203,11069720,123645,0,1753211890,13881.399782660003,-11.100335880000785,53058.93637224001 2025-07-22,19:18:12.000,203,11069717,123485,0,1753211891,13881.494090999993,-11.248367610001878,53058.964320720006 2025-07-22,19:18:13.000,203,11069676,123605,0,1753211892,13881.628817199999,-11.3611536899989,53058.98528208001 2025-07-22,19:18:14.000,203,11069727,123844,0,1753211893,13881.662498749989,-11.445743249998486,53058.98528208001 2025-07-22,19:18:15.000,203,11069695,123645,0,1753211894,13881.76354339999,-11.579676720000862,53058.97130784 2025-07-22,19:18:16.000,203,11069673,123565,0,1753211895,13881.898269599995,-11.699511929997243,53058.97829496 2025-07-22,19:18:17.000,203,11069668,123285,0,1753211896,13881.98584162999,-11.791150619996188,53058.93637224001 2025-07-22,19:18:18.000,203,11069694,124485,0,1753211897,13882.147513069991,-11.918034959999204,53059.00624344001 2025-07-22,19:18:19.000,203,11069762,124325,0,1753211898,13882.214876170001,-12.016722779997508,53058.95034648 2025-07-22,19:18:20.000,203,11069723,124365,0,1753211899,13882.329393439992,-12.101312339997094,53058.95034648 2025-07-22,19:18:21.000,203,11069726,124365,0,1753211900,13882.423701779997,-12.221147550000751,53059.00624344001 2025-07-22,19:18:22.000,203,11069738,124285,0,1753211901,13882.531482739992,-12.319835369999055,53059.00624344001 2025-07-22,19:18:23.000,203,11069707,123685,0,1753211902,13882.672945249993,-12.418523189997359,53059.013230560005 2025-07-22,19:18:24.000,203,11069774,123844,0,1753211903,13882.800935139989,-12.552456659999734,53059.013230560005 2025-07-22,19:18:25.000,203,11069773,123325,0,1753211904,13882.881770859989,-12.651144479998038,53059.04816616 2025-07-22,19:18:26.000,203,11069747,123565,0,1753211905,13883.00976075,-12.756881429995701,53059.04816616 2025-07-22,19:18:27.000,203,11069711,123685,0,1753211906,13883.137750639995,-12.911962289996154,53059.05515328001 2025-07-22,19:18:28.000,203,11069702,123725,0,1753211907,13883.28594945999,-13.017699240001093,53059.11803736 2025-07-22,19:18:29.000,203,11069792,123765,0,1753211908,13883.434148280001,-13.137534449997474,53059.07611464 2025-07-22,19:18:30.000,203,11069695,123925,0,1753211909,13883.595819720002,-13.26441879000049,53059.159960080004 2025-07-22,19:18:31.000,203,11069779,123605,0,1753211910,13883.696864370002,-13.391303129996231,53059.180921440005 2025-07-22,19:18:32.000,203,11069750,123925,0,1753211911,13883.804645329998,-13.553433119996043,53059.14598584 2025-07-22,19:18:33.000,203,11069739,123685,0,1753211912,13883.919162599988,-13.638022679995629,53059.17393432001 2025-07-22,19:18:34.000,203,11069770,123725,0,1753211913,13884.013470939994,-13.771956149998005,53059.229831280005 2025-07-22,19:18:35.000,203,11069746,123805,0,1753211914,13884.14146082999,-13.870643969996308,53059.22284416001 2025-07-22,19:18:36.000,203,11069773,123565,0,1753211915,13884.32334119999,-14.075068739999551,53059.2368184 2025-07-22,19:18:37.000,203,11069770,123685,0,1753211916,13884.49174895,-14.180805689997214,53059.27175400001 2025-07-22,19:18:38.000,203,11069727,123645,0,1753211917,13884.63321146,-14.25834611999744,53059.25079264001 2025-07-22,19:18:39.000,203,11069769,123844,0,1753211918,13884.754465040001,-14.420476109997253,53059.34162520001 2025-07-22,19:18:40.000,203,11069722,123565,0,1753211919,13884.943081719997,-14.568507839998347,53059.39053504001 2025-07-22,19:18:41.000,203,11069753,123685,0,1753211920,13885.030653749993,-14.702441310000722,53059.43245776 2025-07-22,19:18:42.000,203,11069682,123565,0,1753211921,13885.199061499989,-14.808178259998385,53059.467393360006 2025-07-22,19:18:43.000,203,11069704,123605,0,1753211922,13885.347260319999,-14.991455639996275,53059.53726456001 2025-07-22,19:18:44.000,203,11069695,123725,0,1753211923,13885.414623419994,-15.12538910999865,53059.5512388 2025-07-22,19:18:45.000,203,11069788,123725,0,1753211924,13885.576294859995,-15.238175189995673,53059.60713576001 2025-07-22,19:18:46.000,203,11069708,123485,0,1753211925,13885.737966299996,-15.336863010001252,53059.62809712001 2025-07-22,19:18:47.000,203,11069679,123445,0,1753211926,13885.872692500001,-15.442599959998915,53059.663032720004 2025-07-22,19:18:48.000,203,11069719,123844,0,1753211927,13886.027627629992,-15.506042130000424,53059.76783952 2025-07-22,19:18:49.000,203,11069798,123725,0,1753211928,13886.175826450002,-15.59063169000001,53059.78880088 2025-07-22,19:18:50.000,203,11069756,123645,0,1753211929,13886.364443129998,-15.689319509998313,53059.900594800005 2025-07-22,19:18:51.000,203,11069764,123605,0,1753211930,13886.492433019994,-15.738663420001103,53059.92155616001 2025-07-22,19:18:52.000,203,11069711,123565,0,1753211931,13886.60021397999,-15.830302110000048,53060.019375840006 2025-07-22,19:18:53.000,203,11069719,123645,0,1753211932,13886.76188541999,-15.907842540000274,53060.0752728 2025-07-22,19:18:54.000,203,11069808,123485,0,1753211933,13886.92355685999,-15.999481229999219,53060.17309248 2025-07-22,19:18:55.000,203,11069721,123565,0,1753211934,13887.065019369991,-16.034726879996015,53060.29886064001 2025-07-22,19:18:56.000,203,11069742,123844,0,1753211935,13887.219954499997,-16.041776009995374,53060.39668032001 2025-07-22,19:18:57.000,203,11069709,123525,0,1753211936,13887.368153319992,-16.105218179996882,53060.42462880001 2025-07-22,19:18:58.000,203,11069744,123645,0,1753211937,13887.590451549993,-16.140463830000954,53060.522448480006 2025-07-22,19:18:59.000,203,11069705,123445,0,1753211938,13887.725177749999,-16.147512960000313,53060.5993068 2025-07-22,19:19:00.000,203,11069704,123645,0,1753211939,13887.88684919,-16.203905999995186,53060.75302344 2025-07-22,19:19:01.000,203,11069700,123765,0,1753211940,13888.014839079995,-16.203905999995186,53060.808920400006 2025-07-22,19:19:02.000,203,11069757,123645,0,1753211941,13888.136092659995,-16.21800426000118,53060.89276584 2025-07-22,19:19:03.000,203,11069739,123485,0,1753211942,13888.196719449996,-16.253249909997976,53060.99058552 2025-07-22,19:19:04.000,203,11069730,123645,0,1753211943,13888.264082549991,-16.260299039997335,53061.09539232001 2025-07-22,19:19:05.000,203,11069775,123605,0,1753211944,13888.351654580001,-16.316692079999484,53061.21417336001 2025-07-22,19:19:06.000,203,11069741,123685,0,1753211945,13888.419017679997,-16.309642950000125,53061.339941520004 2025-07-22,19:19:07.000,203,11069723,123485,0,1753211946,13888.479644469997,-16.302593820000766,53061.409812720005 2025-07-22,19:19:08.000,203,11069671,123605,0,1753211947,13888.560480189997,-16.323741209998843,53061.507632400004 2025-07-22,19:19:09.000,203,11069771,123725,0,1753211948,13888.580689119997,-16.309642950000125,53061.61942632001 2025-07-22,19:19:10.000,203,11069775,123605,0,1753211949,13888.641315909998,-16.302593820000766,53061.70327176 2025-07-22,19:19:11.000,203,11069730,123725,0,1753211950,13888.627843289993,-16.309642950000125,53061.815065680006 2025-07-22,19:19:12.000,203,11069767,123645,0,1753211951,13888.681733769998,-16.288495560002048,53061.891924 2025-07-22,19:19:13.000,203,11069746,123765,0,1753211952,13888.749096869993,-16.253249909997976,53061.982756560006 2025-07-22,19:19:14.000,203,11069776,123685,0,1753211953,13888.883823069998,-16.239151649999258,53062.15743456 2025-07-22,19:19:15.000,203,11069723,123685,0,1753211954,13888.957922479989,-16.189807739996468,53062.248267120005 2025-07-22,19:19:16.000,203,11069692,123405,0,1753211955,13889.07917605999,-16.126365570002235,53062.30416408 2025-07-22,19:19:17.000,203,11069719,123605,0,1753211956,13889.234111189995,-16.091119919998164,53062.42993224 2025-07-22,19:19:18.000,203,11069766,123605,0,1753211957,13889.314946909995,-16.04882514000201,53062.47884208001 2025-07-22,19:19:19.000,203,11069811,123685,0,1753211958,13889.355364769996,-16.098169049997523,53062.59762312 2025-07-22,19:19:20.000,203,11069724,123725,0,1753211959,13889.32841953,-16.147512960000313,53062.702429920006 2025-07-22,19:19:21.000,203,11069783,123645,0,1753211960,13889.38904632,-16.18275860999711,53062.82819808 2025-07-22,19:19:22.000,203,11069737,123685,0,1753211961,13889.42946418,-16.16161121999903,53062.91204352001 2025-07-22,19:19:23.000,203,11069704,123525,0,1753211962,13889.355364769996,-16.21095513000182,53062.988901840006 2025-07-22,19:19:24.000,203,11069785,124805,0,1753211963,13889.36210107999,-16.203905999995186,53063.05178592 2025-07-22,19:19:25.000,203,11069674,124445,0,1753211964,13889.375573699996,-16.18275860999711,53063.14261848 2025-07-22,19:19:26.000,203,11069706,124365,0,1753211965,13889.40925525,-16.16161121999903,53063.289348 2025-07-22,19:19:27.000,203,11069712,124405,0,1753211966,13889.40925525,-16.189807739996468,53063.33127072 2025-07-22,19:19:28.000,203,11069743,124405,0,1753211967,13889.44967311,-16.133414700001595,53063.4290904 2025-07-22,19:19:29.000,203,11069794,124405,0,1753211968,13889.422727869991,-16.11226730999624,53063.491974480006 2025-07-22,19:19:30.000,203,11069712,124325,0,1753211969,13889.415991559996,-16.084070789998805,53063.62472976 2025-07-22,19:19:31.000,203,11069753,123605,0,1753211970,13889.46988204,-16.04882514000201,53063.6736396 2025-07-22,19:19:32.000,203,11069791,123685,0,1753211971,13889.483354659991,-16.027677749996656,53063.7435108 2025-07-22,19:19:33.000,203,11069714,123725,0,1753211972,13889.42946418,-15.978333840001142,53063.813382 2025-07-22,19:19:34.000,203,11069713,124845,0,1753211973,13889.40925525,-15.907842540000274,53063.86229184 2025-07-22,19:19:35.000,203,11069705,123445,0,1753211974,13889.38904632,-15.886695150002197,53063.925175920005 2025-07-22,19:19:36.000,203,11069789,123485,0,1753211975,13889.34862846,-15.858498629997484,53064.022995600004 2025-07-22,19:19:37.000,203,11069794,123365,0,1753211976,13889.335155839995,-15.830302110000048,53064.092866800005 2025-07-22,19:19:38.000,203,11069790,123485,0,1753211977,13889.32168321999,-15.71751602999575,53064.14876376 2025-07-22,19:19:39.000,203,11069725,123565,0,1753211978,13889.335155839995,-15.625877339996805,53064.23260920001 2025-07-22,19:19:40.000,203,11069719,123485,0,1753211979,13889.442936799991,-15.562435169995297,53064.337416 2025-07-22,19:19:41.000,203,11069776,123485,0,1753211980,13889.510299900001,-15.470796479996352,53064.38632584 2025-07-22,19:19:42.000,203,11069755,123925,0,1753211981,13889.624817169992,-15.329813880001893,53064.379338720006 2025-07-22,19:19:43.000,203,11069853,123685,0,1753211982,13889.705652889992,-15.252273450001667,53064.48414552 2025-07-22,19:19:44.000,203,11069709,123645,0,1753211983,13889.759543369997,-15.111290849999932,53064.57497808 2025-07-22,19:19:45.000,203,11069686,123565,0,1753211984,13889.773015990002,-14.95620998999948,53064.595939440005 2025-07-22,19:19:46.000,203,11069733,123565,0,1753211985,13889.813433850002,-14.857522170001175,53064.65882352001 2025-07-22,19:19:47.000,203,11069749,123844,0,1753211986,13889.901005879998,-14.787030870000308,53064.74266896 2025-07-22,19:19:48.000,203,11069718,123844,0,1753211987,13889.948160049993,-14.646048269998573,53064.7915788 2025-07-22,19:19:49.000,203,11069775,123605,0,1753211988,13889.988577909993,-14.561458709998988,53064.812540160005 2025-07-22,19:19:50.000,203,11069746,123725,0,1753211989,13890.103095179998,-14.455721760001325,53064.84048864 2025-07-22,19:19:51.000,203,11069772,123805,0,1753211990,13890.210876139994,-14.328837419998308,53064.88939848 2025-07-22,19:19:52.000,203,11069731,123605,0,1753211991,13890.332129719995,-14.216051340001286,53064.95926968 2025-07-22,19:19:53.000,203,11069787,124005,0,1753211992,13890.50053746999,-14.08211786999891,53065.06407648 2025-07-22,19:19:54.000,203,11069826,123605,0,1753211993,13890.60158211999,-13.934086139997817,53065.05708936 2025-07-22,19:19:55.000,203,11069836,123765,0,1753211994,13890.702626769991,-13.849496579998231,53065.18285752 2025-07-22,19:19:56.000,203,11069723,123725,0,1753211995,13890.763253559991,-13.715563109995855,53065.2457416 2025-07-22,19:19:57.000,203,11069823,123485,0,1753211996,13890.810407730001,-13.62392441999691,53065.23176736 2025-07-22,19:19:58.000,203,11069783,123365,0,1753211997,13890.817144039996,-13.50408921000053,53065.25272872 2025-07-22,19:19:59.000,203,11069757,123485,0,1753211998,13890.803671419992,-13.440647039999021,53065.3505484 2025-07-22,19:20:00.000,203,11069749,123645,0,1753211999,13890.796935109996,-13.405401390002226,53065.385484000006 2025-07-22,19:20:01.000,203,11069768,123405,0,1753212000,13890.749780940001,-13.356057479999436,53065.40644536001 2025-07-22,19:20:02.000,203,11069754,123844,0,1753212001,13890.736308319996,-13.27851704999921,53065.45535520001 2025-07-22,19:20:03.000,203,11069791,123605,0,1753212002,13890.749780940001,-13.27146791999985,53065.50426504001 2025-07-22,19:20:04.000,203,11069780,123844,0,1753212003,13890.709363080001,-13.193927489999624,53065.560162 2025-07-22,19:20:05.000,203,11069763,123725,0,1753212004,13890.662208909991,-13.123436189998756,53065.58811048 2025-07-22,19:20:06.000,203,11069748,123525,0,1753212005,13890.66894522,-13.081141409995325,53065.6300332 2025-07-22,19:20:07.000,203,11069815,123405,0,1753212006,13890.64873629,-13.08819054000196,53065.58112336 2025-07-22,19:20:08.000,203,11069750,123405,0,1753212007,13890.641999979991,-13.081141409995325,53065.650994560005 2025-07-22,19:20:09.000,203,11069784,123965,0,1753212008,13890.62179104999,-13.031797499999811,53065.650994560005 2025-07-22,19:20:10.000,203,11069741,123565,0,1753212009,13890.60158211999,-13.052944889997889,53065.70689152 2025-07-22,19:20:11.000,203,11069768,123805,0,1753212010,13890.48032853999,-13.052944889997889,53065.69291728001 2025-07-22,19:20:12.000,203,11069774,123685,0,1753212011,13890.42643806,-13.024748370000452,53065.75580136 2025-07-22,19:20:13.000,203,11069814,123565,0,1753212012,13890.39949281999,-13.031797499999811,53065.77676272 2025-07-22,19:20:14.000,203,11069731,123645,0,1753212013,13890.251293999994,-13.059994019997248,53065.78374984 2025-07-22,19:20:15.000,203,11069718,123765,0,1753212014,13890.103095179998,-13.003600979995099,53065.73484 2025-07-22,19:20:16.000,203,11069735,123725,0,1753212015,13889.941423739998,-13.024748370000452,53065.8047112 2025-07-22,19:20:17.000,203,11069750,123645,0,1753212016,13889.799961229997,-13.010650110001734,53065.867595280004 2025-07-22,19:20:18.000,203,11069782,123725,0,1753212017,13889.597871929996,-13.010650110001734,53065.86060816001 2025-07-22,19:20:19.000,203,11069809,123645,0,1753212018,13889.34189214999,-13.017699240001093,53065.79772408 2025-07-22,19:20:20.000,203,11069825,123525,0,1753212019,13889.16001177999,-13.067043149996607,53065.85362104 2025-07-22,19:20:21.000,203,11069825,123645,0,1753212020,13888.883823069998,-13.09523967000132,53065.86060816001 2025-07-22,19:20:22.000,203,11069790,123725,0,1753212021,13888.607634359993,-13.137534449997474,53065.818685440005 2025-07-22,19:20:23.000,203,11069773,123605,0,1753212022,13888.412281370001,-13.193927489999624,53065.79073696001 2025-07-22,19:20:24.000,203,11069780,123565,0,1753212023,13888.196719449996,-13.236222269995778,53065.8047112 2025-07-22,19:20:25.000,203,11069765,123485,0,1753212024,13888.04178431999,-13.27146791999985,53065.70689152 2025-07-22,19:20:26.000,203,11069738,123725,0,1753212025,13887.812749779994,-13.292615309997927,53065.67894304 2025-07-22,19:20:27.000,203,11069822,123685,0,1753212026,13887.617396789989,-13.327860960001999,53065.68593016 2025-07-22,19:20:28.000,203,11069737,123725,0,1753212027,13887.462461659998,-13.370155739998154,53065.60907184 2025-07-22,19:20:29.000,203,11069828,124605,0,1753212028,13887.294053910002,-13.433597909999662,53065.53920064 2025-07-22,19:20:30.000,203,11069765,123525,0,1753212029,13887.118909849996,-13.419499650000944,53065.51823928 2025-07-22,19:20:31.000,203,11069816,123525,0,1753212030,13886.937029479996,-13.468843559996458,53065.42740672001 2025-07-22,19:20:32.000,203,11069803,124205,0,1753212031,13886.734940179995,-13.532285729997966,53065.41343248 2025-07-22,19:20:33.000,203,11069771,124485,0,1753212032,13886.512641949994,-13.63097354999627,53065.33657416001 2025-07-22,19:20:34.000,203,11069808,123685,0,1753212033,13886.431806229994,-13.68031745999906,53065.32259992 2025-07-22,19:20:35.000,203,11069753,123525,0,1753212034,13886.256662170003,-13.779005279997364,53065.1758704 2025-07-22,19:20:36.000,203,11069749,123645,0,1753212035,13886.081518109997,-13.884742230002303,53065.15490904 2025-07-22,19:20:37.000,203,11069724,123725,0,1753212036,13885.987209769992,-13.990479179999966,53065.099012080005 2025-07-22,19:20:38.000,203,11069791,123565,0,1753212037,13885.81206571,-14.096216129997629,53065.08503784 2025-07-22,19:20:39.000,203,11069827,123605,0,1753212038,13885.596503789995,-14.159658299999137,53064.99420528001 2025-07-22,19:20:40.000,203,11069817,123565,0,1753212039,13885.46177758999,-14.286542640002153,53064.95926968 2025-07-22,19:20:41.000,203,11069789,123645,0,1753212040,13885.306842459999,-14.392279589999816,53064.91035984 2025-07-22,19:20:42.000,203,11069814,123685,0,1753212041,13885.192325189993,-14.54031132000091,53064.83350152001 2025-07-22,19:20:43.000,203,11069769,123885,0,1753212042,13885.091280539993,-14.660146529997292,53064.763630320005 2025-07-22,19:20:44.000,203,11069753,123405,0,1753212043,13884.983499579997,-14.779981740000949,53064.73568184001 2025-07-22,19:20:45.000,203,11069803,123725,0,1753212044,13884.895927550002,-14.892767819997971,53064.63087504 2025-07-22,19:20:46.000,203,11069766,123645,0,1753212045,13884.808355519992,-15.012603030001628,53064.595939440005 2025-07-22,19:20:47.000,203,11069757,123844,0,1753212046,13884.767937659992,-15.13243823999801,53064.51908112001 2025-07-22,19:20:48.000,203,11069824,123565,0,1753212047,13884.774673970001,-15.209978669998236,53064.43523568 2025-07-22,19:20:49.000,203,11069801,123525,0,1753212048,13884.727519799992,-15.273420839999744,53064.37235160001 2025-07-22,19:20:50.000,203,11069810,123525,0,1753212049,13884.693838250001,-15.30161735999718,53064.31645464 2025-07-22,19:20:51.000,203,11069768,123685,0,1753212050,13884.794882900002,-15.379157789997407,53064.20466072001 2025-07-22,19:20:52.000,203,11069784,123685,0,1753212051,13884.848773379992,-15.435550829999556,53064.17671224 2025-07-22,19:20:53.000,203,11069720,123725,0,1753212052,13884.949818029992,-15.414403440001479,53064.10684104 2025-07-22,19:20:54.000,203,11069777,123325,0,1753212053,13884.983499579997,-15.393256049996126,53064.07889256 2025-07-22,19:20:55.000,203,11069754,123525,0,1753212054,13885.037390060003,-15.435550829999556,53064.043956960006 2025-07-22,19:20:56.000,203,11069785,123725,0,1753212055,13885.138434709988,-15.435550829999556,53064.01600848001 2025-07-22,19:20:57.000,203,11069816,123565,0,1753212056,13885.172116259993,-15.456698219997634,53063.91818880001 2025-07-22,19:20:58.000,203,11069793,123805,0,1753212057,13885.199061499989,-15.386206919996766,53063.925175920005 2025-07-22,19:20:59.000,203,11069800,123405,0,1753212058,13885.333787699994,-15.386206919996766,53063.813382 2025-07-22,19:21:00.000,203,11069791,123685,0,1753212059,13885.374205559994,-15.372108659998048,53063.757485040005 2025-07-22,19:21:01.000,203,11069756,123685,0,1753212060,13885.48198651999,-15.294568229997822,53063.77844640001 2025-07-22,19:21:02.000,203,11069823,123645,0,1753212061,13885.60324009999,-15.238175189995673,53063.71556232 2025-07-22,19:21:03.000,203,11069770,123605,0,1753212062,13885.71102106,-15.209978669998236,53063.68062672001 2025-07-22,19:21:04.000,203,11069775,123405,0,1753212063,13885.83227464,-15.13243823999801,53063.72254944 2025-07-22,19:21:05.000,203,11069701,123685,0,1753212064,13885.906374049991,-15.139487369997369,53063.68062672001 2025-07-22,19:21:06.000,203,11069800,123765,0,1753212065,13886.000682389997,-15.054897809997783,53063.63171688001 2025-07-22,19:21:07.000,203,11069761,123725,0,1753212066,13886.108463349992,-15.047848679998424,53063.62472976 2025-07-22,19:21:08.000,203,11069778,123645,0,1753212067,13886.148881209992,-14.998504769995634,53063.638704000005 2025-07-22,19:21:09.000,203,11069823,123565,0,1753212068,13886.222980619998,-15.005553900002269,53063.5688328 2025-07-22,19:21:10.000,203,11069760,123485,0,1753212069,13886.222980619998,-14.94211173000076,53063.57581992 2025-07-22,19:21:11.000,203,11069776,123685,0,1753212070,13886.189299069993,-14.94211173000076,53063.53389720001 2025-07-22,19:21:12.000,203,11069770,123805,0,1753212071,13886.189299069993,-14.95620998999948,53063.540884320006 2025-07-22,19:21:13.000,203,11069833,123485,0,1753212072,13886.142144899997,-15.005553900002269,53063.52691008 2025-07-22,19:21:14.000,203,11069800,123645,0,1753212073,13886.108463349992,-15.061946939997142,53063.45703888 2025-07-22,19:21:15.000,203,11069853,123645,0,1753212074,13886.027627629992,-15.118339979999291,53063.46402600001 2025-07-22,19:21:16.000,203,11069755,123645,0,1753212075,13885.940055599996,-15.139487369997369,53063.43607752 2025-07-22,19:21:17.000,203,11069812,123765,0,1753212076,13885.919846669996,-15.17473302000144,53063.4290904 2025-07-22,19:21:18.000,203,11069799,123765,0,1753212077,13885.798593089996,-15.209978669998236,53063.39415480001 2025-07-22,19:21:19.000,203,11069787,123565,0,1753212078,13885.657130579995,-15.294568229997822,53063.373193440006 2025-07-22,19:21:20.000,203,11069746,123485,0,1753212079,13885.58303116999,-15.40735431000212,53063.352232080004 2025-07-22,19:21:21.000,203,11069740,123405,0,1753212080,13885.455041279994,-15.548336909996578,53063.31030936 2025-07-22,19:21:22.000,203,11069795,123285,0,1753212081,13885.252951979994,-15.639975599995523,53063.254412400005 2025-07-22,19:21:23.000,203,11069846,123645,0,1753212082,13885.064335299998,-15.80915472000197,53063.27537376001 2025-07-22,19:21:24.000,203,11069783,123765,0,1753212083,13884.916136480002,-15.928989929998352,53063.19152832 2025-07-22,19:21:25.000,203,11069802,123605,0,1753212084,13884.754465040001,-16.11226730999624,53063.12165712 2025-07-22,19:21:26.000,203,11069774,123525,0,1753212085,13884.57258467,-16.239151649999258,53063.05877304001 2025-07-22,19:21:27.000,203,11069818,123685,0,1753212086,13884.377231679995,-16.415379899997788,53063.00287608 2025-07-22,19:21:28.000,203,11069788,123685,0,1753212087,13884.18187868999,-16.556362499999523,53062.94697912 2025-07-22,19:21:29.000,203,11069785,123645,0,1753212088,13884.060625109989,-16.725541619998694,53062.91204352001 2025-07-22,19:21:30.000,203,11069799,123485,0,1753212089,13883.858535809988,-16.873573349999788,53062.919030640005 2025-07-22,19:21:31.000,203,11069777,123645,0,1753212090,13883.744018539997,-17.04275246999896,53062.81422384001 2025-07-22,19:21:32.000,203,11069740,123805,0,1753212091,13883.589083409992,-17.148489419996622,53062.765314 2025-07-22,19:21:33.000,203,11069833,123445,0,1753212092,13883.454357210001,-17.324717669995152,53062.73736552 2025-07-22,19:21:34.000,203,11069828,124605,0,1753212093,13883.29268577,-17.423405490000732,53062.6605072 2025-07-22,19:21:35.000,203,11069739,124445,0,1753212094,13883.19164112,-17.599633739999263,53062.590636 2025-07-22,19:21:36.000,203,11069821,124405,0,1753212095,13883.077123849995,-17.698321559997567,53062.485829200006 2025-07-22,19:21:37.000,203,11069845,123685,0,1753212096,13882.94239764999,-17.84635328999866,53062.42993224 2025-07-22,19:21:38.000,203,11069755,124645,0,1753212097,13882.841352999989,-17.923893719998887,53062.40897088001 2025-07-22,19:21:39.000,203,11069794,123485,0,1753212098,13882.767253589998,-18.093072839998058,53062.2762156 2025-07-22,19:21:40.000,203,11069771,123885,0,1753212099,13882.720099419988,-18.26225195999723,53062.26922848001 2025-07-22,19:21:41.000,203,11069832,123844,0,1753212100,13882.672945249993,-18.332743259998097,53062.199357280006 2025-07-22,19:21:42.000,203,11069804,123645,0,1753212101,13882.632527389993,-18.516020639995986,53062.15743456 2025-07-22,19:21:43.000,203,11069839,123645,0,1753212102,13882.639263699988,-18.64995410999836,53062.080576240005 2025-07-22,19:21:44.000,203,11069827,123725,0,1753212103,13882.585373219998,-18.755691059996025,53062.080576240005 2025-07-22,19:21:45.000,203,11069793,123605,0,1753212104,13882.565164289997,-18.875526269999682,53062.02467928001 2025-07-22,19:21:46.000,203,11069833,123485,0,1753212105,13882.585373219998,-19.002410609995422,53061.96878232 2025-07-22,19:21:47.000,203,11069807,123685,0,1753212106,13882.686417869998,-19.07995103999565,53061.95480808001 2025-07-22,19:21:48.000,203,11069856,123685,0,1753212107,13882.760517279989,-19.220933639997384,53061.9268596 2025-07-22,19:21:49.000,203,11069824,123405,0,1753212108,13882.841352999989,-19.29847406999761,53061.85698840001 2025-07-22,19:21:50.000,203,11069813,123525,0,1753212109,13882.96934289,-19.404211019995273,53061.77314296 2025-07-22,19:21:51.000,203,11069832,123365,0,1753212110,13883.1108054,-19.488800580002135,53061.76615584001 2025-07-22,19:21:52.000,203,11069720,123485,0,1753212111,13883.22532266999,-19.552242749996367,53061.7521816 2025-07-22,19:21:53.000,203,11069789,123844,0,1753212112,13883.34657624999,-19.601586659999157,53061.70327176 2025-07-22,19:21:54.000,203,11069819,123685,0,1753212113,13883.461093519996,-19.6932253499981,53061.675323280004 2025-07-22,19:21:55.000,203,11069747,123844,0,1753212114,13883.568874479992,-19.728471000002173,53061.647374800006 2025-07-22,19:21:56.000,203,11069819,123485,0,1753212115,13883.710336989992,-19.777814909997687,53061.59846496001 2025-07-22,19:21:57.000,203,11069849,123365,0,1753212116,13883.838326880003,-19.806011429995124,53061.59846496001 2025-07-22,19:21:58.000,203,11069754,123844,0,1753212117,13884.053888799994,-19.855355339997914,53061.59147784 2025-07-22,19:21:59.000,203,11069792,123325,0,1753212118,13884.24250547999,-19.848306209998555,53061.53558088 2025-07-22,19:22:00.000,203,11069792,123725,0,1753212119,13884.44459477999,-19.834207949999836,53061.479683920006 2025-07-22,19:22:01.000,203,11069868,123645,0,1753212120,13884.653420390001,-19.834207949999836,53061.52160664001 2025-07-22,19:22:02.000,203,11069778,123685,0,1753212121,13884.922872789997,-19.798962299995765,53061.56352936 2025-07-22,19:22:03.000,203,11069785,123725,0,1753212122,13885.111489469993,-19.777814909997687,53061.50064528001 2025-07-22,19:22:04.000,203,11069824,123605,0,1753212123,13885.34052400999,-19.770765779998328,53061.479683920006 2025-07-22,19:22:05.000,203,11069789,123485,0,1753212124,13885.64365795999,-19.777814909997687,53061.458722560004 2025-07-22,19:22:06.000,203,11069814,123765,0,1753212125,13885.879428809996,-19.798962299995765,53061.46570968 2025-07-22,19:22:07.000,203,11069809,123645,0,1753212126,13886.202771689997,-19.81306056000176,53061.542568 2025-07-22,19:22:08.000,203,11069860,123645,0,1753212127,13886.492433019994,-19.827158820000477,53061.50064528001 2025-07-22,19:22:09.000,203,11069772,123565,0,1753212128,13886.78883066,-19.820109690001118,53061.52160664001 2025-07-22,19:22:10.000,203,11069844,123645,0,1753212129,13887.159327709996,-19.791913169996405,53061.59846496001 2025-07-22,19:22:11.000,203,11069826,123844,0,1753212130,13887.442252729998,-19.721421869995538,53061.647374800006 2025-07-22,19:22:12.000,203,11069763,123365,0,1753212131,13887.738650369989,-19.615684919997875,53061.64038768001 2025-07-22,19:22:13.000,203,11069824,123685,0,1753212132,13888.04852063,-19.502898840000853,53061.73820736001 2025-07-22,19:22:14.000,203,11069803,123525,0,1753212133,13888.365127199992,-19.4817514499955,53061.77314296 2025-07-22,19:22:15.000,203,11069763,123805,0,1753212134,13888.674997460002,-19.368965369998477,53061.843014160004 2025-07-22,19:22:16.000,203,11069790,123844,0,1753212135,13889.011812959994,-19.263228420000814,53061.87096264 2025-07-22,19:22:17.000,203,11069801,123685,0,1753212136,13889.3082106,-19.164540599995235,53061.94083384 2025-07-22,19:22:18.000,203,11069727,123605,0,1753212137,13889.597871929996,-19.087000170002284,53062.031666400006 2025-07-22,19:22:19.000,203,11069781,123725,0,1753212138,13889.894269570003,-18.960115829999268,53062.031666400006 2025-07-22,19:22:20.000,203,11069806,123525,0,1753212139,13890.150249349994,-18.861428010000964,53062.10852472 2025-07-22,19:22:21.000,203,11069845,123685,0,1753212140,13890.43991067999,-18.734543669997947,53062.2063444 2025-07-22,19:22:22.000,203,11069767,123245,0,1753212141,13890.743044629991,-18.614708460001566,53062.26224136 2025-07-22,19:22:23.000,203,11069821,123445,0,1753212142,13891.005760719992,-18.508971509996627,53062.39499664 2025-07-22,19:22:24.000,203,11069779,123685,0,1753212143,13891.281949429998,-18.4314310799964,53062.49281632 2025-07-22,19:22:25.000,203,11069750,123325,0,1753212144,13891.551401829995,-18.26930108999659,53062.57666176001 2025-07-22,19:22:26.000,203,11069766,123525,0,1753212145,13891.80738161,-18.121269359995495,53062.63954584 2025-07-22,19:22:27.000,203,11069783,123685,0,1753212146,13892.022943529992,-18.02963066999655,53062.74435264001 2025-07-22,19:22:28.000,203,11069753,123685,0,1753212147,13892.258714379997,-17.937991979997605,53062.800249600004 2025-07-22,19:22:29.000,203,11069776,123605,0,1753212148,13892.534903089989,-17.84635328999866,53062.93300488 2025-07-22,19:22:30.000,203,11069809,123565,0,1753212149,13892.750465009995,-17.782911119997152,53062.967940480004 2025-07-22,19:22:31.000,203,11069768,123565,0,1753212150,13892.99970847999,-17.754714599999716,53063.12165712 2025-07-22,19:22:32.000,203,11069788,123445,0,1753212151,13893.275897189997,-17.67012504000013,53063.17056696 2025-07-22,19:22:33.000,203,11069774,123725,0,1753212152,13893.511668040002,-17.592584609999903,53063.28236088 2025-07-22,19:22:34.000,203,11069805,123805,0,1753212153,13893.733966269989,-17.515044179999677,53063.40812904 2025-07-22,19:22:35.000,203,11069741,123445,0,1753212154,13893.989946049995,-17.374061579997942,53063.45703888 2025-07-22,19:22:36.000,203,11069846,123605,0,1753212155,13894.12467225,-17.317668539995793,53063.6037684 2025-07-22,19:22:37.000,203,11069783,123525,0,1753212156,13894.30655262,-17.16258767999534,53063.687613840004 2025-07-22,19:22:38.000,203,11069797,123725,0,1753212157,13894.387388340001,-17.02160508000088,53063.757485040005 2025-07-22,19:22:39.000,203,11069850,124325,0,1753212158,13894.508641920002,-17.000457689995528,53063.86229184 2025-07-22,19:22:40.000,203,11069791,124365,0,1753212159,13894.562532399992,-16.887671609998506,53063.90421456 2025-07-22,19:22:42.000,203,11069820,124445,0,1753212161,13894.703994909993,-16.725541619998694,53064.06491832001 2025-07-22,19:22:43.000,203,11069845,123965,0,1753212162,13894.737676459998,-16.64095205999911,53064.15575088001 2025-07-22,19:22:44.000,203,11069820,123565,0,1753212163,13894.764621699993,-16.535215110001445,53064.25357056001 2025-07-22,19:22:45.000,203,11069793,123725,0,1753212164,13894.771358010003,-16.52111684999545,53064.309467520005 2025-07-22,19:22:46.000,203,11069797,123885,0,1753212165,13894.764621699993,-16.429478159996506,53064.43523568 2025-07-22,19:22:47.000,203,11069828,123844,0,1753212166,13894.737676459998,-16.40128163999907,53064.54004248001 2025-07-22,19:22:48.000,203,11069826,123485,0,1753212167,13894.703994909993,-16.33783946999756,53064.595939440005 2025-07-22,19:22:49.000,203,11069775,123645,0,1753212168,13894.683785979993,-16.281446429995412,53064.66581064001 2025-07-22,19:22:50.000,203,11069845,123605,0,1753212169,13894.602950259992,-16.22505339000054,53064.75664320001 2025-07-22,19:22:51.000,203,11069747,123805,0,1753212170,13894.501905609992,-16.133414700001595,53064.882411360006 2025-07-22,19:22:52.000,203,11069830,123885,0,1753212171,13894.421069889991,-16.077021659999446,53064.882411360006 2025-07-22,19:22:53.000,203,11069855,123245,0,1753212172,13894.28634369,-15.971284710001783,53064.8963856 2025-07-22,19:22:54.000,203,11069811,123565,0,1753212173,13894.20550797,-15.879646019995562,53064.97324392001 2025-07-22,19:22:55.000,203,11069815,123605,0,1753212174,13894.15835379999,-15.81620385000133,53065.01516664 2025-07-22,19:22:56.000,203,11069859,123885,0,1753212175,13894.111199629995,-15.780958199997258,53065.05708936 2025-07-22,19:22:57.000,203,11069818,123685,0,1753212176,13894.11793593999,-15.71751602999575,53065.099012080005 2025-07-22,19:22:58.000,203,11069784,123685,0,1753212177,13894.131408559995,-15.71046689999639,53065.16888328001 2025-07-22,19:22:59.000,203,11069804,123685,0,1753212178,13894.111199629995,-15.682270379998954,53065.20381888 2025-07-22,19:23:00.000,203,11069765,123565,0,1753212179,13894.12467225,-15.654073860001517,53065.217793120006 2025-07-22,19:23:01.000,203,11069829,123765,0,1753212180,13894.14488118,-15.654073860001517,53065.2457416 2025-07-22,19:23:02.000,203,11069742,123485,0,1753212181,13894.15835379999,-15.632926469996164,53065.23176736 2025-07-22,19:23:03.000,203,11069821,123765,0,1753212182,13894.19877165999,-15.618828209997446,53065.25272872 2025-07-22,19:23:04.000,203,11069738,123365,0,1753212183,13894.30655262,-15.597680819999368,53065.28766432001 2025-07-22,19:23:05.000,203,11069779,123525,0,1753212184,13894.333497859996,-15.58358256000065,53065.28766432001 2025-07-22,19:23:06.000,203,11069763,123485,0,1753212185,13894.34697048,-15.597680819999368,53065.315612800005 2025-07-22,19:23:07.000,203,11069766,123765,0,1753212186,13894.387388340001,-15.59063169000001,53065.40644536001 2025-07-22,19:23:08.000,203,11069828,123085,0,1753212187,13894.421069889991,-15.668172120000236,53065.4204196 2025-07-22,19:23:09.000,203,11069850,123685,0,1753212188,13894.427806200001,-15.731614290001744,53065.44138096 2025-07-22,19:23:10.000,203,11069737,123685,0,1753212189,13894.461487749992,-15.752761679999821,53065.46234232 2025-07-22,19:23:11.000,203,11069800,123485,0,1753212190,13894.468224060001,-15.823252980000689,53065.44138096 2025-07-22,19:23:12.000,203,11069782,123645,0,1753212191,13894.515378229997,-15.837351239999407,53065.434393840005 2025-07-22,19:23:13.000,203,11069776,123925,0,1753212192,13894.528850850002,-15.837351239999407,53065.47631656001 2025-07-22,19:23:14.000,203,11069747,123844,0,1753212193,13894.629895500002,-15.858498629997484,53065.49727792001 2025-07-22,19:23:15.000,203,11069830,123925,0,1753212194,13894.730940150002,-15.872596889996203,53065.47631656001 2025-07-22,19:23:16.000,203,11069779,123445,0,1753212195,13894.845457419993,-15.893744280001556,53065.560162 2025-07-22,19:23:17.000,203,11069777,123725,0,1753212196,13894.953238379989,-15.893744280001556,53065.51125216 2025-07-22,19:23:18.000,203,11069774,123685,0,1753212197,13895.081228269999,-15.879646019995562,53065.51823928 2025-07-22,19:23:19.000,203,11069744,123645,0,1753212198,13895.20248185,-15.830302110000048,53065.51125216 2025-07-22,19:23:20.000,203,11069832,123645,0,1753212199,13895.21595446999,-15.823252980000689,53065.553174880006 2025-07-22,19:23:21.000,203,11069792,123685,0,1753212200,13895.29679018999,-15.780958199997258,53065.59509760001 2025-07-22,19:23:22.000,203,11069788,123445,0,1753212201,13895.37762590999,-15.731614290001744,53065.60907184 2025-07-22,19:23:23.000,203,11069767,123844,0,1753212202,13895.411307459995,-15.661122990000877,53065.59509760001 2025-07-22,19:23:24.000,203,11069782,123565,0,1753212203,13895.451725319996,-15.654073860001517,53065.59509760001 2025-07-22,19:23:25.000,203,11069815,123685,0,1753212204,13895.471934249996,-15.569484300001932,53065.61605896 2025-07-22,19:23:26.000,203,11069824,123685,0,1753212205,13895.5056158,-15.555386039995938,53065.58112336 2025-07-22,19:23:27.000,203,11069748,123725,0,1753212206,13895.44498901,-15.414403440001479,53065.66496880001 2025-07-22,19:23:28.000,203,11069783,123365,0,1753212207,13895.40457115,-15.343912140000612,53065.67894304 2025-07-22,19:23:29.000,203,11069790,124005,0,1753212208,13895.350680669995,-15.238175189995673,53065.67894304 2025-07-22,19:23:30.000,203,11069787,123365,0,1753212209,13895.269844949995,-15.1817821500008,53065.67894304 2025-07-22,19:23:31.000,203,11069763,123645,0,1753212210,13895.19574553999,-15.07604519999586,53065.75580136 2025-07-22,19:23:32.000,203,11069755,123645,0,1753212211,13895.067755649994,-14.963259119998838,53065.72785288 2025-07-22,19:23:33.000,203,11069840,123525,0,1753212212,13894.919556829998,-14.892767819997971,53065.79772408 2025-07-22,19:23:34.000,203,11069843,123805,0,1753212213,13894.805039559993,-14.836374779995822,53065.82567256 2025-07-22,19:23:35.000,203,11069773,123645,0,1753212214,13894.663577049992,-14.744736089996877,53065.81169832001 2025-07-22,19:23:36.000,203,11069732,123965,0,1753212215,13894.528850850002,-14.758834349995595,53065.8745824 2025-07-22,19:23:37.000,203,11069789,123485,0,1753212216,13894.34697048,-14.76588348000223,53065.937466480005 2025-07-22,19:23:38.000,203,11069867,123485,0,1753212217,13894.232453209996,-14.794079999999667,53065.9444536 2025-07-22,19:23:39.000,203,11069770,123405,0,1753212218,13894.06404546,-14.864571300000534,53065.93047936001 2025-07-22,19:23:40.000,203,11069794,124525,0,1753212219,13893.89563770999,-14.90686607999669,53065.96541496 2025-07-22,19:23:41.000,203,11069789,123565,0,1753212220,13893.760911509999,-14.935062600001402,53065.9444536 2025-07-22,19:23:42.000,203,11069767,123605,0,1753212221,13893.653130549988,-15.019652160000987,53065.9444536 2025-07-22,19:23:43.000,203,11069774,123685,0,1753212222,13893.477986489997,-15.08309432999522,53065.986376320005 2025-07-22,19:23:44.000,203,11069787,123405,0,1753212223,13893.222006709992,-15.12538910999865,53065.96541496 2025-07-22,19:23:45.000,203,11069795,123645,0,1753212224,13893.053598959996,-15.17473302000144,53066.00733768001 2025-07-22,19:23:46.000,203,11069823,123565,0,1753212225,13892.85824596999,-15.273420839999744,53065.9444536 2025-07-22,19:23:47.000,203,11069716,124165,0,1753212226,13892.689838219994,-15.329813880001893,53065.97240208 2025-07-22,19:23:48.000,203,11069733,124645,0,1753212227,13892.481012609998,-15.40735431000212,53066.00733768001 2025-07-22,19:23:49.000,203,11069710,124125,0,1753212228,13892.265450689993,-15.470796479996352,53065.99336344 2025-07-22,19:23:50.000,203,11069730,124325,0,1753212229,13892.083570319992,-15.527189519998501,53066.00035056001 2025-07-22,19:23:51.000,203,11069728,123325,0,1753212230,13891.881481019991,-15.58358256000065,53065.986376320005 2025-07-22,19:23:52.000,203,11069754,123844,0,1753212231,13891.67939171999,-15.611779079998087,53065.986376320005 2025-07-22,19:23:53.000,203,11069783,123485,0,1753212232,13891.490775039994,-15.668172120000236,53065.92349224 2025-07-22,19:23:54.000,203,11069774,123685,0,1753212233,13891.362785149999,-15.682270379998954,53065.92349224 2025-07-22,19:23:55.000,203,11069759,123765,0,1753212234,13891.167432159993,-15.731614290001744,53065.888556640006 2025-07-22,19:23:56.000,203,11069694,123485,0,1753212235,13890.965342859992,-15.780958199997258,53065.84663392 2025-07-22,19:23:57.000,203,11069756,123525,0,1753212236,13890.736308319996,-15.802105589995335,53065.8745824 2025-07-22,19:23:58.000,203,11069748,123605,0,1753212237,13890.54095532999,-15.851449499998125,53065.79073696001 2025-07-22,19:23:59.000,203,11069794,123325,0,1753212238,13890.33886602999,-15.914891669999633,53065.74881424 2025-07-22,19:24:00.000,203,11069770,123485,0,1753212239,13890.109831489994,-16.04882514000201,53065.769775600005 2025-07-22,19:24:01.000,203,11069841,123685,0,1753212240,13889.921214809998,-16.069972530000086,53065.720865760006 2025-07-22,19:24:02.000,203,11069788,123885,0,1753212241,13889.739334439997,-16.147512960000313,53065.61605896 2025-07-22,19:24:03.000,203,11069828,124005,0,1753212242,13889.503563589991,-16.203905999995186,53065.62304608001 2025-07-22,19:24:04.000,203,11069834,123765,0,1753212243,13889.38231000999,-16.274397299996053,53065.52522640001 2025-07-22,19:24:05.000,203,11069760,123565,0,1753212244,13889.234111189995,-16.316692079999484,53065.4902908 2025-07-22,19:24:06.000,203,11069749,124005,0,1753212245,13889.09938498999,-16.35898685999564,53065.44836808 2025-07-22,19:24:07.000,203,11069833,123685,0,1753212246,13888.957922479989,-16.35898685999564,53065.385484000006 2025-07-22,19:24:08.000,203,11069762,123605,0,1753212247,13888.863614139998,-16.38718338000035,53065.32259992 2025-07-22,19:24:09.000,203,11069786,123645,0,1753212248,13888.701942699998,-16.39423250999971,53065.30163856 2025-07-22,19:24:10.000,203,11069772,123685,0,1753212249,13888.634579600002,-16.40128163999907,53065.23875448001 2025-07-22,19:24:11.000,203,11069698,123565,0,1753212250,13888.486380779992,-16.45767468000122,53065.08503784 2025-07-22,19:24:12.000,203,11069817,123805,0,1753212251,13888.439226609997,-16.471772939999937,53064.9662568 2025-07-22,19:24:13.000,203,11069749,123685,0,1753212252,13888.358390889996,-16.471772939999937,53064.9662568 2025-07-22,19:24:14.000,203,11069772,123685,0,1753212253,13888.291027790001,-16.485871199998655,53064.90337272001 2025-07-22,19:24:15.000,203,11069821,123565,0,1753212254,13888.176510519996,-16.45062555000186,53064.83350152001 2025-07-22,19:24:16.000,203,11069795,123645,0,1753212255,13888.16977421,-16.499969459997374,53064.77760456 2025-07-22,19:24:17.000,203,11069748,123605,0,1753212256,13888.08893849,-16.535215110001445,53064.66581064001 2025-07-22,19:24:18.000,203,11069722,123485,0,1753212257,13888.035048009995,-16.549313370000164,53064.6518364 2025-07-22,19:24:19.000,203,11069818,123765,0,1753212258,13887.934003359995,-16.58455901999696,53064.60991368 2025-07-22,19:24:20.000,203,11069698,123485,0,1753212259,13887.88684919,-16.64095205999911,53064.55401672 2025-07-22,19:24:21.000,203,11069788,123725,0,1753212260,13887.718441439989,-16.683246839995263,53064.54004248001 2025-07-22,19:24:22.000,203,11069768,123605,0,1753212261,13887.583715239998,-16.75373813999613,53064.45619704 2025-07-22,19:24:23.000,203,11069774,123645,0,1753212262,13887.462461659998,-16.824229439996998,53064.44920992001 2025-07-22,19:24:24.000,203,11069714,123844,0,1753212263,13887.334471770002,-16.915868129995943,53064.36536448 2025-07-22,19:24:25.000,203,11069801,123805,0,1753212264,13887.260372359997,-16.951113780000014,53064.28151904001 2025-07-22,19:24:26.000,203,11069774,123844,0,1753212265,13887.199745569997,-17.056850729997677,53064.24658344 2025-07-22,19:24:27.000,203,11069749,123525,0,1753212266,13887.166064019992,-17.148489419996622,53064.211647840006 2025-07-22,19:24:28.000,203,11069746,123565,0,1753212267,13887.159327709996,-17.21898071999749,53064.1278024 2025-07-22,19:24:29.000,203,11069812,123645,0,1753212268,13887.112173540001,-17.324717669995152,53064.0579312 2025-07-22,19:24:30.000,203,11069713,123805,0,1753212269,13887.044810439991,-17.409307230002014,53064.00902136 2025-07-22,19:24:31.000,203,11069825,123844,0,1753212270,13887.017865199996,-17.536191569997754,53063.995047120006 2025-07-22,19:24:32.000,203,11069783,123805,0,1753212271,13886.9505021,-17.66307591000077,53063.91120168 2025-07-22,19:24:33.000,203,11069841,123725,0,1753212272,13886.92355685999,-17.705370689996926,53063.78543352 2025-07-22,19:24:34.000,203,11069727,123645,0,1753212273,13886.876402689995,-17.8393041599993,53063.77145928 2025-07-22,19:24:35.000,203,11069753,123685,0,1753212274,13886.90334792999,-17.85340241999802,53063.71556232 2025-07-22,19:24:36.000,203,11069786,123725,0,1753212275,13886.91008424,-17.930942849998246,53063.66665248 2025-07-22,19:24:37.000,203,11069704,123245,0,1753212276,13886.937029479996,-17.973237630001677,53063.57581992 2025-07-22,19:24:38.000,203,11069751,123725,0,1753212277,13886.92355685999,-18.043728929995268,53063.54787144 2025-07-22,19:24:39.000,203,11069787,123485,0,1753212278,13886.82924852,-18.114220229996135,53063.540884320006 2025-07-22,19:24:40.000,203,11069753,123725,0,1753212279,13886.78883066,-18.219957180001074,53063.51293584001 2025-07-22,19:24:41.000,203,11069781,124045,0,1753212280,13886.755149109995,-18.30454674000066,53063.45005176 2025-07-22,19:24:42.000,203,11069720,123525,0,1753212281,13886.68778601,-18.389136300000246,53063.40812904 2025-07-22,19:24:43.000,203,11069743,123725,0,1753212282,13886.654104459994,-18.466676730000472,53063.38716768 2025-07-22,19:24:44.000,203,11069775,123685,0,1753212283,13886.553059809994,-18.48077498999919,53063.27537376001 2025-07-22,19:24:45.000,203,11069715,123685,0,1753212284,13886.532850879994,-18.551266290000058,53063.19851544001 2025-07-22,19:24:46.000,203,11069689,123405,0,1753212285,13886.492433019994,-18.621757590000925,53063.184541200004 2025-07-22,19:24:47.000,203,11069687,123725,0,1753212286,13886.505905639999,-18.621757590000925,53063.14960560001 2025-07-22,19:24:48.000,203,11069763,123325,0,1753212287,13886.452015159994,-18.685199759995157,53063.06576016 2025-07-22,19:24:49.000,203,11069796,123805,0,1753212288,13886.465487779999,-18.748641929996666,53063.05877304001 2025-07-22,19:24:50.000,203,11069716,123925,0,1753212289,13886.411597299993,-18.776838450001378,53062.99588896 2025-07-22,19:24:51.000,203,11069743,123645,0,1753212290,13886.276871100003,-18.861428010000964,53062.95396624 2025-07-22,19:24:52.000,203,11069747,123605,0,1753212291,13886.182562759997,-18.924870179995196,53062.98191472001 2025-07-22,19:24:53.000,203,11069692,124205,0,1753212292,13886.081518109997,-19.016508870001417,53062.9050564 2025-07-22,19:24:54.000,203,11069744,124365,0,1753212293,13885.899637739996,-19.11519668999972,53062.86313368001 2025-07-22,19:24:55.000,203,11069716,124445,0,1753212294,13885.778384159996,-19.17158973000187,53062.800249600004 2025-07-22,19:24:56.000,203,11069729,124405,0,1753212295,13885.58303116999,-19.256179290001455,53062.800249600004 2025-07-22,19:24:57.000,203,11069735,124445,0,1753212296,13885.50219544999,-19.326670590002323,53062.74435264001 2025-07-22,19:24:58.000,203,11069672,124325,0,1753212297,13885.313578769994,-19.383063629997196,53062.70941704 2025-07-22,19:24:59.000,203,11069742,123365,0,1753212298,13885.205797809998,-19.47470231999614,53062.632558720004 2025-07-22,19:25:00.000,203,11069730,123485,0,1753212299,13885.064335299998,-19.502898840000853,53062.590636 2025-07-22,19:25:01.000,203,11069715,123885,0,1753212300,13884.916136480002,-19.594537529999798,53062.62557160001 2025-07-22,19:25:02.000,203,11069749,123965,0,1753212301,13884.740992419996,-19.679127089999383,53062.590636 2025-07-22,19:25:03.000,203,11069698,123805,0,1753212302,13884.55237574,-19.770765779998328,53062.49281632 2025-07-22,19:25:04.000,203,11069735,123485,0,1753212303,13884.38396798999,-19.862404469997273,53062.43691936001 2025-07-22,19:25:05.000,203,11069767,123645,0,1753212304,13884.20882393,-19.97519055000157,53062.39499664 2025-07-22,19:25:06.000,203,11069676,123925,0,1753212305,13884.033679869994,-20.095025759997952,53062.367048160006 2025-07-22,19:25:07.000,203,11069695,123844,0,1753212306,13883.892217359993,-20.22191010000097,53062.346086800004 2025-07-22,19:25:08.000,203,11069761,123605,0,1753212307,13883.723809609997,-20.369941830002062,53062.248267120005 2025-07-22,19:25:09.000,203,11069799,123765,0,1753212308,13883.548665549992,-20.51797355999588,53062.26224136 2025-07-22,19:25:10.000,203,11069717,123685,0,1753212309,13883.386994109991,-20.680103549995692,53062.19237016001 2025-07-22,19:25:11.000,203,11069685,123765,0,1753212310,13883.25226791,-20.814037019998068,53062.14346032001 2025-07-22,19:25:12.000,203,11069676,123885,0,1753212311,13883.09059647,-21.01141266000195,53062.09455048 2025-07-22,19:25:13.000,203,11069676,123565,0,1753212312,13882.976079199994,-21.14534612999705,53062.03865352 2025-07-22,19:25:14.000,203,11069790,123685,0,1753212313,13882.854825619994,-21.314525249996223,53061.96878232 2025-07-22,19:25:15.000,203,11069717,124005,0,1753212314,13882.713363109993,-21.42731133000052,53061.97576944001 2025-07-22,19:25:16.000,203,11069730,123844,0,1753212315,13882.632527389993,-21.547146539996902,53061.9967308 2025-07-22,19:25:17.000,203,11069706,124125,0,1753212316,13882.565164289997,-21.681080009999278,53061.89891112 2025-07-22,19:25:18.000,203,11069669,123565,0,1753212317,13882.477592260002,-21.815013480001653,53061.85000128 2025-07-22,19:25:19.000,203,11069786,123565,0,1753212318,13882.416965470002,-21.970094340002106,53061.80109144 2025-07-22,19:25:20.000,203,11069756,124005,0,1753212319,13882.329393439992,-22.06878216000041,53061.75916872 2025-07-22,19:25:21.000,203,11069659,123685,0,1753212320,13882.255294030001,-22.174519109998073,53061.73122024 2025-07-22,19:25:22.000,203,11069721,123645,0,1753212321,13882.235085100001,-22.29435432000173,53061.6823104 2025-07-22,19:25:23.000,203,11069702,123844,0,1753212322,13882.15424938,-22.393042140000034,53061.64038768001 2025-07-22,19:25:24.000,203,11069739,123805,0,1753212323,13882.13404045,-22.519926479995775,53061.59846496001 2025-07-22,19:25:25.000,203,11069745,123645,0,1753212324,13882.160985689996,-22.625663430000714,53061.528593760006 2025-07-22,19:25:26.000,203,11069747,123885,0,1753212325,13882.160985689996,-22.71730211999966,53061.528593760006 2025-07-22,19:25:27.000,203,11069742,123965,0,1753212326,13882.167721999991,-22.780744290001167,53061.577503600005 2025-07-22,19:25:28.000,203,11069754,123645,0,1753212327,13882.19466724,-22.83008819999668,53061.479683920006 2025-07-22,19:25:29.000,203,11069802,123885,0,1753212328,13882.268766649991,-22.921726889995625,53061.458722560004 2025-07-22,19:25:30.000,203,11069735,123645,0,1753212329,13882.241821409996,-22.992218189996493,53061.44474832 2025-07-22,19:25:31.000,203,11069766,123925,0,1753212330,13882.309184509992,-23.06975861999672,53061.41679984 2025-07-22,19:25:42.000,203,11069708,123885,0,1753212341,13882.235085100001,-23.831064660000266,53061.20718624 2025-07-22,19:25:43.000,203,11069699,123805,0,1753212342,13882.201403549996,-23.88040856999578,53061.17923776 2025-07-22,19:25:44.000,203,11069803,123645,0,1753212343,13882.241821409996,-23.91565421999985,53061.193212000006 2025-07-22,19:25:45.000,203,11069718,123965,0,1753212344,13882.282239269996,-23.950899869996647,53061.17923776 2025-07-22,19:25:46.000,203,11069717,123725,0,1753212345,13882.302448199996,-23.993194650000078,53061.13032792 2025-07-22,19:25:47.000,203,11069734,123805,0,1753212346,13882.369811299992,-24.028440299996873,53061.17923776 2025-07-22,19:25:48.000,203,11069684,123805,0,1753212347,13882.443910709997,-24.09893159999774,53061.193212000006 2025-07-22,19:25:49.000,203,11069717,123685,0,1753212348,13882.457383330002,-24.16237376999925,53061.18622488001 2025-07-22,19:25:50.000,203,11069717,123725,0,1753212349,13882.464119639997,-24.169422899998608,53061.18622488001 2025-07-22,19:25:51.000,203,11069710,123805,0,1753212350,13882.497801190002,-24.176472029997967,53061.193212000006 2025-07-22,19:26:12.000,203,11069599,124005,0,1753212371,13884.747728729992,-23.957948999996006,53061.46570968 2025-07-22,19:26:13.000,203,11069663,123645,0,1753212372,13884.821828139997,-23.964998129995365,53061.49365816 2025-07-22,19:26:14.000,203,11069674,123925,0,1753212373,13885.199061499989,-23.88040856999578,53061.75916872 2025-07-22,19:26:15.000,203,11069645,124005,0,1753212374,13885.273160909994,-23.795819009996194,53061.80807856001 2025-07-22,19:26:16.000,203,11069686,123885,0,1753212375,13885.327051389999,-23.71122944999661,53061.85000128 2025-07-22,19:26:17.000,203,11069645,123885,0,1753212376,13885.455041279994,-23.549099459996796,53061.90589824001 2025-07-22,19:26:18.000,203,11069677,124365,0,1753212377,13885.56282223999,-23.45746076999785,53062.01769216 2025-07-22,19:26:19.000,203,11069666,124045,0,1753212378,13885.73122999,-23.260085130001244,53062.10852472 2025-07-22,19:26:20.000,203,11069705,123805,0,1753212379,13885.839010949996,-23.133200789998227,53062.178395920004 2025-07-22,19:26:21.000,203,11069714,123805,0,1753212380,13886.054572870002,-22.992218189996493,53062.26224136 2025-07-22,19:26:22.000,203,11069697,123925,0,1753212381,13885.859219879996,-22.808940809998603,53062.16442168 2025-07-22,19:26:23.000,203,11069730,123805,0,1753212382,13885.987209769992,-22.66795820999687,53062.24128000001 2025-07-22,19:26:24.000,203,11069724,123925,0,1753212383,13886.121935969997,-22.505828219997056,53062.26922848001 2025-07-22,19:26:25.000,203,11069659,124205,0,1753212384,13886.249925859993,-22.371894750001957,53062.33211256 2025-07-22,19:26:26.000,203,11069717,123805,0,1753212385,13886.357706819988,-22.287305189995095,53062.47884208001 2025-07-22,19:26:27.000,203,11069688,124045,0,1753212386,13886.478960399989,-22.146322590000636,53062.49281632 2025-07-22,19:26:28.000,203,11069740,123965,0,1753212387,13886.654104459994,-22.0053399899989,53062.62557160001 2025-07-22,19:26:29.000,203,11069716,124005,0,1753212388,13886.755149109995,-21.89255391000188,53062.702429920006 2025-07-22,19:26:30.000,203,11069751,123885,0,1753212389,13886.977447339996,-21.7938660899963,53062.800249600004 2025-07-22,19:26:31.000,203,11069756,124085,0,1753212390,13887.199745569997,-21.66698175000056,53062.9050564 2025-07-22,19:26:32.000,203,11069777,123965,0,1753212391,13887.415307490002,-21.540097409997543,53063.016850320004 2025-07-22,19:26:33.000,203,11069734,124005,0,1753212392,13887.630869409993,-21.455507849997957,53063.07274728 2025-07-22,19:26:34.000,203,11069791,124005,0,1753212393,13887.853167639994,-21.293377859998145,53063.205502560006 2025-07-22,19:26:35.000,203,11069734,124045,0,1753212394,13888.12935635,-21.21583742999792,53063.26139952 2025-07-22,19:26:36.000,203,11069758,124045,0,1753212395,13888.27081886,-21.138296999997692,53063.324283600006 2025-07-22,19:26:37.000,203,11069752,124005,0,1753212396,13888.459435539997,-21.046658309998747,53063.303322240004 2025-07-22,19:26:38.000,203,11069715,124245,0,1753212397,13888.654788530002,-20.96911787999852,53063.21248968 2025-07-22,19:26:39.000,203,11069756,123844,0,1753212398,13888.877086759989,-20.933872230001725,53063.23345104 2025-07-22,19:26:40.000,203,11069707,124125,0,1753212399,13889.092648679994,-20.870430060000217,53063.14960560001 2025-07-22,19:26:41.000,203,11069768,123645,0,1753212400,13889.24084749999,-20.842233539995505,53063.086721520005 2025-07-22,19:26:42.000,203,11069669,123885,0,1753212401,13889.577662999996,-20.694201810001687,53063.11467 2025-07-22,19:26:43.000,203,11069715,124085,0,1753212402,13889.954896359988,-20.475678779999726,53063.14960560001 2025-07-22,19:26:44.000,203,11069762,123805,0,1753212403,13890.50727378,-20.12322227999539,53063.39415480001 2025-07-22,19:26:45.000,203,11069748,124045,0,1753212404,13891.160695849998,-19.657979700001306,53063.73652368 2025-07-22,19:26:46.000,203,11069731,124085,0,1753212405,13891.308894669994,-19.657979700001306,53063.638704000005 2025-07-22,19:26:47.000,203,11069754,124325,0,1753212406,13891.490775039994,-19.552242749996367,53063.61774264 2025-07-22,19:26:48.000,203,11069679,124045,0,1753212407,13891.591819689995,-19.552242749996367,53063.54787144 2025-07-22,19:26:49.000,203,11069692,124085,0,1753212408,13891.632237549995,-19.665028830000665,53063.3592192 2025-07-22,19:26:50.000,203,11069655,124085,0,1753212409,13891.652446479995,-19.806011429995124,53063.17056696 2025-07-22,19:26:51.000,203,11069623,124165,0,1753212410,13891.64571017,-19.890600990001985,53063.05877304001 2025-07-22,19:26:52.000,203,11069561,124005,0,1753212411,13891.82085422999,-19.848306209998555,53062.967940480004 2025-07-22,19:26:53.000,203,11069633,124045,0,1753212412,13891.995998289996,-19.76371664999897,53062.988901840006 2025-07-22,19:26:54.000,203,11069637,123805,0,1753212413,13892.191351280002,-19.657979700001306,53063.05178592 2025-07-22,19:26:55.000,203,11069589,123965,0,1753212414,13892.379967959998,-19.594537529999798,53063.086721520005 2025-07-22,19:26:56.000,203,11069657,124165,0,1753212415,13892.588793569994,-19.52404622999893,53063.16357984 2025-07-22,19:26:57.000,203,11069586,124045,0,1753212416,13892.75720131999,-19.460604059997422,53063.14261848 2025-07-22,19:26:58.000,203,11069588,123965,0,1753212417,13892.78414656,-19.52404622999893,53063.07274728 2025-07-22,19:26:59.000,203,11069601,124005,0,1753212418,13892.90540014,-19.52404622999893,53063.05178592 2025-07-22,19:27:00.000,203,11069522,124125,0,1753212419,13893.12769837,-19.47470231999614,53063.07274728 2025-07-22,19:27:01.000,203,11069522,124005,0,1753212420,13893.195061469996,-19.58043927000108,53062.967940480004 2025-07-22,19:27:02.000,203,11069494,123965,0,1753212421,13893.363469219992,-19.594537529999798,53062.96095336001 2025-07-22,19:27:03.000,203,11069556,123965,0,1753212422,13893.666603169993,-19.432407539999986,53063.10069576 2025-07-22,19:27:04.000,203,11069577,124085,0,1753212423,13893.97647342999,-19.277326679999533,53063.22646392001 2025-07-22,19:27:05.000,203,11069586,124125,0,1753212424,13894.272871069996,-19.235031899996102,53063.26838664 2025-07-22,19:27:06.000,203,11069557,124245,0,1753212425,13894.407597270001,-19.256179290001455,53063.21248968 2025-07-22,19:27:07.000,203,11069507,124325,0,1753212426,13894.488432990001,-19.453554929998063,53063.03082456001 2025-07-22,19:27:08.000,203,11069504,124005,0,1753212427,13894.771358010003,-19.432407539999986,53063.016850320004 2025-07-22,19:27:09.000,203,11069517,123965,0,1753212428,13895.07449195999,-19.35486710999976,53063.10069576 2025-07-22,19:27:10.000,203,11069533,124005,0,1753212429,13895.391098529995,-19.284375809998892,53063.156592720006 2025-07-22,19:27:11.000,203,11069490,124165,0,1753212430,13895.741386649992,-19.17863886000123,53063.28236088 2025-07-22,19:27:12.000,203,11069466,124085,0,1753212431,13896.071465839988,-19.030607130000135,53063.38716768 2025-07-22,19:27:13.000,203,11069578,123925,0,1753212432,13896.41501764999,-18.910771919996478,53063.51293584001 2025-07-22,19:27:14.000,203,11069558,124125,0,1753212433,13896.630579569995,-18.797985839999455,53063.659665360006 2025-07-22,19:27:15.000,203,11069504,125285,0,1753212434,13896.920240899992,-18.748641929996666,53063.6736396 2025-07-22,19:27:16.000,203,11069525,124605,0,1753212435,13897.142539129993,-18.6781506299958,53063.83434336 2025-07-22,19:27:17.000,203,11069529,124765,0,1753212436,13897.290737949988,-18.70634715000051,53063.77844640001 2025-07-22,19:27:18.000,203,11069573,124645,0,1753212437,13897.452409389989,-18.69929802000115,53063.78543352 2025-07-22,19:27:19.000,203,11069531,125085,0,1753212438,13897.61408082999,-18.6781506299958,53063.84831760001 2025-07-22,19:27:20.000,203,11069468,124765,0,1753212439,13897.73533440999,-18.67110149999644,53063.827356240006 2025-07-22,19:27:21.000,203,11069500,124605,0,1753212440,13897.688180239995,-18.812084099998174,53063.79940776001 2025-07-22,19:27:22.000,203,11069506,124565,0,1753212441,13897.728598099995,-18.910771919996478,53063.75049792001 2025-07-22,19:27:23.000,203,11069461,124125,0,1753212442,13897.607344519995,-19.150442339996516,53063.57581992 2025-07-22,19:27:24.000,203,11069443,124245,0,1753212443,13897.465882009994,-19.46765318999678,53063.29633512001 2025-07-22,19:27:25.000,203,11069369,123925,0,1753212444,13897.411991529989,-19.622734049997234,53063.19851544001 2025-07-22,19:27:26.000,203,11069455,123885,0,1753212445,13897.647762379995,-19.509947970000212,53063.40114192 2025-07-22,19:27:27.000,203,11069504,124325,0,1753212446,13897.957632639991,-19.284375809998892,53063.72254944 2025-07-22,19:27:28.000,203,11069462,124165,0,1753212447,13898.213612419997,-19.016508870001417,53064.022995600004 2025-07-22,19:27:29.000,203,11069576,124205,0,1753212448,13898.321393379993,-18.861428010000964,53064.23260920001 2025-07-22,19:27:30.000,203,11069553,124165,0,1753212449,13898.456119579998,-18.741592799997306,53064.41427432 2025-07-22,19:27:31.000,203,11069591,124165,0,1753212450,13898.597582089998,-18.5442171600007,53064.61690080001 2025-07-22,19:27:32.000,203,11069542,124205,0,1753212451,13898.69189042999,-18.417332819997682,53064.72869472 2025-07-22,19:27:33.000,203,11069624,124045,0,1753212452,13898.81314400999,-18.241104569999152,53064.90337272001 2025-07-22,19:27:34.000,203,11069612,124365,0,1753212453,13898.93439758999,-18.093072839998058,53065.00817952 2025-07-22,19:27:35.000,203,11069622,123885,0,1753212454,13898.968079139995,-17.994385019999754,53065.20381888 2025-07-22,19:27:36.000,203,11069636,124325,0,1753212455,13899.02196962,-18.008483279998472,53065.1758704 2025-07-22,19:27:37.000,203,11069618,124125,0,1753212456,13898.887243419995,-18.12831849000213,53065.099012080005 2025-07-22,19:27:38.000,203,11069595,124045,0,1753212457,13898.79967139,-18.219957180001074,53065.05708936 2025-07-22,19:27:39.000,203,11069581,124085,0,1753212458,13898.611054709989,-18.417332819997682,53064.8963856 2025-07-22,19:27:40.000,203,11069492,124005,0,1753212459,13898.388756480002,-18.565364549998776,53064.7915788 2025-07-22,19:27:41.000,203,11069591,124045,0,1753212460,13898.105831460001,-18.790936710000096,53064.6518364 2025-07-22,19:27:42.000,203,11069477,124085,0,1753212461,13897.92395109,-18.875526269999682,53064.62388792 2025-07-22,19:27:43.000,203,11069535,123685,0,1753212462,13897.87679691999,-18.917821049995837,53064.63786216001 2025-07-22,19:27:44.000,203,11069562,124085,0,1753212463,13897.789224889995,-18.8896245299984,53064.714720480006 2025-07-22,19:27:45.000,203,11069522,124245,0,1753212464,13897.70165286,-19.009459740002058,53064.714720480006 2025-07-22,19:27:46.000,203,11069546,124005,0,1753212465,13897.452409389989,-19.136344079997798,53064.60991368 2025-07-22,19:27:47.000,203,11069513,124365,0,1753212466,13897.223374849993,-19.368965369998477,53064.48414552 2025-07-22,19:27:48.000,203,11069463,124205,0,1753212467,13897.001076619992,-19.594537529999798,53064.37235160001 2025-07-22,19:27:49.000,203,11069547,124165,0,1753212468,13896.812459939996,-19.657979700001306,53064.27453192 2025-07-22,19:27:50.000,203,11069472,124165,0,1753212469,13896.751833149996,-19.686176219998742,53064.31645464 2025-07-22,19:27:51.000,203,11069506,124245,0,1753212470,13896.74509684,-19.728471000002173,53064.36536448 2025-07-22,19:27:52.000,203,11069481,124285,0,1753212471,13896.670997429996,-19.770765779998328,53064.31645464 2025-07-22,19:27:53.000,203,11069477,124165,0,1753212472,13896.650788499996,-19.827158820000477,53064.28151904001 2025-07-22,19:27:54.000,203,11069472,124045,0,1753212473,13896.68447005,-19.827158820000477,53064.23959632 2025-07-22,19:27:55.000,203,11069509,124405,0,1753212474,13896.711415289996,-19.81306056000176,53064.30248040001 2025-07-22,19:27:56.000,203,11069500,124205,0,1753212475,13896.792251009996,-19.679127089999383,53064.41427432 2025-07-22,19:27:57.000,203,11069520,124005,0,1753212476,13896.900031969992,-19.509947970000212,53064.60292656 2025-07-22,19:27:58.000,203,11069607,124325,0,1753212477,13896.947186140002,-19.368965369998477,53064.81952728 2025-07-22,19:27:59.000,203,11069627,124125,0,1753212478,13896.953922449997,-19.31257232999633,53064.85446288001 2025-07-22,19:28:00.000,203,11069567,124205,0,1753212479,13896.873086729996,-19.249130160002096,53064.94529544 2025-07-22,19:28:01.000,203,11069636,124005,0,1753212480,13896.76530577,-19.17863886000123,53065.050102240006 2025-07-22,19:28:02.000,203,11069661,123885,0,1753212481,13896.66426112,-19.094049300001643,53065.09202496001 2025-07-22,19:28:03.000,203,11069597,124125,0,1753212482,13896.54300754,-19.07290190999629,53065.147921920005 2025-07-22,19:28:04.000,203,11069691,123844,0,1753212483,13896.448699199995,-19.044705389998853,53065.12696056 2025-07-22,19:28:05.000,203,11069597,123965,0,1753212484,13896.239873589999,-19.094049300001643,53065.050102240006 2025-07-22,19:28:06.000,203,11069556,124325,0,1753212485,13896.105147389993,-19.199786249999306,53064.93830832 2025-07-22,19:28:07.000,203,11069573,124205,0,1753212486,13895.775068199997,-19.404211019995273,53064.77760456 2025-07-22,19:28:08.000,203,11069552,124125,0,1753212487,13895.593187829996,-19.53109535999829,53064.63087504 2025-07-22,19:28:09.000,203,11069592,124165,0,1753212488,13895.330471739995,-19.70732360999682,53064.49113264001 2025-07-22,19:28:10.000,203,11069504,124005,0,1753212489,13895.087964579994,-19.855355339997914,53064.36536448 2025-07-22,19:28:11.000,203,11069522,124085,0,1753212490,13894.791566939988,-20.059780110001157,53064.22562208 2025-07-22,19:28:12.000,203,11069531,123925,0,1753212491,13894.650104430002,-20.193713579996256,53064.16972512 2025-07-22,19:28:13.000,203,11069526,124085,0,1753212492,13894.562532399992,-20.243057489999046,53064.162738000006 2025-07-22,19:28:14.000,203,11069539,124165,0,1753212493,13894.320025239991,-20.419285739997576,53064.01600848001 2025-07-22,19:28:15.000,203,11069497,123885,0,1753212494,13894.26613476,-20.489777039998444,53064.02998272 2025-07-22,19:28:16.000,203,11069488,124165,0,1753212495,13894.14488118,-20.51797355999588,53064.06491832001 2025-07-22,19:28:17.000,203,11069473,124245,0,1753212496,13894.08425439,-20.56731746999867,53064.10684104 2025-07-22,19:28:18.000,203,11069555,124165,0,1753212497,13893.929319259994,-20.62371051000082,53064.11382816001 2025-07-22,19:28:19.000,203,11069558,123965,0,1753212498,13893.720493649998,-20.708300070000405,53064.141776640005 2025-07-22,19:28:20.000,203,11069573,124005,0,1753212499,13893.417359699997,-20.905675709997013,53064.05094408 2025-07-22,19:28:21.000,203,11069548,123965,0,1753212500,13893.168116230001,-21.110100480000256,53064.05094408 2025-07-22,19:28:22.000,203,11069480,124005,0,1753212501,13892.83803703999,-21.314525249996223,53063.8832532 2025-07-22,19:28:23.000,203,11069449,124165,0,1753212502,13892.501221539998,-21.547146539996902,53063.77844640001 2025-07-22,19:28:24.000,203,11069494,124085,0,1753212503,13892.157669729997,-21.730423920002067,53063.66665248 2025-07-22,19:28:25.000,203,11069447,124325,0,1753212504,13891.76696375,-22.0053399899989,53063.519922960004 2025-07-22,19:28:26.000,203,11069433,123925,0,1753212505,13891.45709348999,-22.181568239997432,53063.36620632001 2025-07-22,19:28:27.000,203,11069478,124085,0,1753212506,13891.281949429998,-22.20271562999551,53063.422103280005 2025-07-22,19:28:28.000,203,11069442,124165,0,1753212507,13891.234795259988,-22.139273460001277,53063.51293584001 2025-07-22,19:28:29.000,203,11069490,124085,0,1753212508,13891.059651199997,-22.160420849999355,53063.57581992 2025-07-22,19:28:30.000,203,11069517,124045,0,1753212509,13890.897979759997,-22.20271562999551,53063.59678128 2025-07-22,19:28:31.000,203,11069491,123965,0,1753212510,13890.743044629991,-22.25910866999766,53063.61774264 2025-07-22,19:28:32.000,203,11069502,124285,0,1753212511,13890.662208909991,-22.29435432000173,53063.64569112 2025-07-22,19:28:33.000,203,11069526,125085,0,1753212512,13890.52748271,-22.42123865999747,53063.6037684 2025-07-22,19:28:34.000,203,11069538,124925,0,1753212513,13890.39949281999,-22.48468082999898,53063.55485856 2025-07-22,19:28:35.000,203,11069539,124805,0,1753212514,13890.244557689999,-22.597466909996,53063.589794160005 2025-07-22,19:28:36.000,203,11069483,124725,0,1753212515,13890.143513039999,-22.69615473000158,53063.5688328 2025-07-22,19:28:37.000,203,11069532,124925,0,1753212516,13890.089622559994,-22.70320386000094,53063.5688328 2025-07-22,19:28:38.000,203,11069495,124605,0,1753212517,13890.109831489994,-22.71730211999966,53063.638704000005 2025-07-22,19:28:39.000,203,11069528,124085,0,1753212518,13890.130040419994,-22.759596899995813,53063.68062672001 2025-07-22,19:28:40.000,203,11069536,123965,0,1753212519,13890.109831489994,-22.65385994999815,53063.75049792001 2025-07-22,19:28:41.000,203,11069519,124325,0,1753212520,13890.156985659989,-22.576319519997924,53063.79242064 2025-07-22,19:28:42.000,203,11069550,124045,0,1753212521,13890.204139829999,-22.47058257000026,53063.86229184 2025-07-22,19:28:43.000,203,11069518,124485,0,1753212522,13890.29844816999,-22.30845258000045,53063.90421456 2025-07-22,19:28:44.000,203,11069548,124125,0,1753212523,13890.392756509995,-22.153371719999996,53063.98806000001 2025-07-22,19:28:45.000,203,11069594,124045,0,1753212524,13890.43991067999,-22.01238911999826,53064.03696984001 2025-07-22,19:28:46.000,203,11069544,124045,0,1753212525,13890.46685592,-21.970094340002106,53063.96011152 2025-07-22,19:28:47.000,203,11069516,123805,0,1753212526,13890.33886602999,-22.040585639995697,53063.77844640001 2025-07-22,19:28:48.000,203,11069519,124325,0,1753212527,13890.21761244999,-22.096978679997846,53063.61774264 2025-07-22,19:28:49.000,203,11069494,124125,0,1753212528,13890.136776729989,-22.06878216000041,53063.57581992 2025-07-22,19:28:50.000,203,11069444,124125,0,1753212529,13890.062677319998,-22.03353650999634,53063.58280704001 2025-07-22,19:28:51.000,203,11069496,124245,0,1753212530,13889.995314219988,-22.03353650999634,53063.58280704001 2025-07-22,19:28:52.000,203,11069487,124285,0,1753212531,13889.914478500003,-22.01238911999826,53063.62472976 2025-07-22,19:28:53.000,203,11069487,124125,0,1753212532,13889.799961229997,-22.06173303000105,53063.638704000005 2025-07-22,19:28:54.000,203,11069543,124245,0,1753212533,13889.692180270002,-22.082880419999128,53063.6037684 2025-07-22,19:28:55.000,203,11069504,124405,0,1753212534,13889.517036209996,-22.174519109998073,53063.53389720001 2025-07-22,19:28:56.000,203,11069495,124285,0,1753212535,13889.38231000999,-22.2520595399983,53063.51293584001 2025-07-22,19:28:57.000,203,11069442,124325,0,1753212536,13889.13980284999,-22.36484561999532,53063.36620632001 2025-07-22,19:28:58.000,203,11069469,124045,0,1753212537,13889.12633023,-22.41418952999811,53063.471013120004 2025-07-22,19:28:59.000,203,11069523,124405,0,1753212538,13889.16001177999,-22.322550839999167,53063.519922960004 2025-07-22,19:29:00.000,203,11069470,124285,0,1753212539,13889.20716595,-22.2520595399983,53063.638704000005 2025-07-22,19:29:01.000,203,11069507,124125,0,1753212540,13889.193693329995,-22.132224330001918,53063.71556232 2025-07-22,19:29:02.000,203,11069481,124365,0,1753212541,13889.213902259995,-22.05468390000169,53063.806394880005 2025-07-22,19:29:03.000,203,11069457,124125,0,1753212542,13889.18695702,-21.998290859999543,53063.84831760001 2025-07-22,19:29:04.000,203,11069553,124165,0,1753212543,13889.09938498999,-21.96304520999547,53063.827356240006 2025-07-22,19:29:05.000,203,11069553,124085,0,1753212544,13889.011812959994,-21.906652170000598,53063.925175920005 2025-07-22,19:29:06.000,203,11069542,123885,0,1753212545,13888.904031999999,-21.970094340002106,53063.82036912001 2025-07-22,19:29:07.000,203,11069539,124445,0,1753212546,13888.843405209998,-21.913701299999957,53063.813382 2025-07-22,19:29:08.000,203,11069523,124005,0,1753212547,13888.796251039988,-21.807964350002294,53063.8832532 2025-07-22,19:29:09.000,203,11069581,124205,0,1753212548,13888.668261149993,-21.716325659996073,53063.96709864001 2025-07-22,19:29:10.000,203,11069530,124325,0,1753212549,13888.472908160002,-21.62468696999713,53064.02998272 2025-07-22,19:29:11.000,203,11069543,124045,0,1753212550,13888.304500409991,-21.525999149998825,53064.05094408 2025-07-22,19:29:12.000,203,11069567,124045,0,1753212551,13888.06199324999,-21.44140958999924,53064.07190544 2025-07-22,19:29:13.000,203,11069558,124245,0,1753212552,13887.806013469999,-21.406163939995167,53064.09985392 2025-07-22,19:29:14.000,203,11069544,124165,0,1753212553,13887.502879519998,-21.448458719998598,53063.94613728001 2025-07-22,19:29:15.000,203,11069527,124205,0,1753212554,13887.199745569997,-21.61058870999841,53063.708575200006 2025-07-22,19:29:16.000,203,11069497,124045,0,1753212555,13886.896611619995,-21.751571310000145,53063.50594872 2025-07-22,19:29:17.000,203,11069485,123965,0,1753212556,13886.566532429999,-21.96304520999547,53063.23345104 2025-07-22,19:29:18.000,203,11069424,123965,0,1753212557,13886.384652059998,-22.082880419999128,53063.037811680006 2025-07-22,19:29:19.000,203,11069417,123965,0,1753212558,13886.249925859993,-22.132224330001918,53063.00287608 2025-07-22,19:29:20.000,203,11069414,124125,0,1753212559,13886.229716929993,-22.047634770002333,53063.016850320004 2025-07-22,19:29:21.000,203,11069401,124045,0,1753212560,13886.162353829997,-21.970094340002106,53063.02383744 2025-07-22,19:29:22.000,203,11069443,124005,0,1753212561,13886.020891319997,-21.89960304000124,53062.93300488 2025-07-22,19:29:23.000,203,11069461,124245,0,1753212562,13885.993946080001,-21.85025912999845,53062.96095336001 2025-07-22,19:29:24.000,203,11069447,123805,0,1753212563,13886.034363940002,-21.744522180000786,53062.9749276 2025-07-22,19:29:25.000,203,11069464,124005,0,1753212564,13885.973737150001,-21.62468696999713,53062.967940480004 2025-07-22,19:29:26.000,203,11069436,123925,0,1753212565,13885.987209769992,-21.533048279998184,53062.86313368001 2025-07-22,19:29:27.000,203,11069511,123685,0,1753212566,13885.993946080001,-21.399114809995808,53062.89108216001 2025-07-22,19:29:28.000,203,11069442,123805,0,1753212567,13886.074781800002,-21.293377859998145,53062.82819808 2025-07-22,19:29:29.000,203,11069463,124125,0,1753212568,13886.094990730002,-21.25108308000199,53062.73736552 2025-07-22,19:29:30.000,203,11069477,123925,0,1753212569,13886.108463349992,-21.173542650001764,53062.6605072 2025-07-22,19:29:31.000,203,11069457,124005,0,1753212570,13886.061309179997,-21.117149609999615,53062.55570040001 2025-07-22,19:29:32.000,203,11069430,124005,0,1753212571,13885.987209769992,-21.110100480000256,53062.39499664 2025-07-22,19:29:33.000,203,11069433,124125,0,1753212572,13885.845747259991,-21.067805699996825,53062.26224136 2025-07-22,19:29:34.000,203,11069409,123805,0,1753212573,13885.64365795999,-21.117149609999615,53062.02467928001 2025-07-22,19:29:35.000,203,11069378,124125,0,1753212574,13885.38094186999,-21.187640910000482,53061.83602704001 2025-07-22,19:29:36.000,203,11069380,124165,0,1753212575,13885.279897219989,-21.060756569997466,53061.87096264 2025-07-22,19:29:37.000,203,11069379,124005,0,1753212576,13885.212534119994,-20.98321613999724,53061.8220528 2025-07-22,19:29:38.000,203,11069447,124045,0,1753212577,13885.138434709988,-20.79288962999999,53061.85698840001 2025-07-22,19:29:39.000,203,11069398,124005,0,1753212578,13885.111489469993,-20.595513989996107,53061.961795200004 2025-07-22,19:29:40.000,203,11069452,124125,0,1753212579,13885.124962089998,-20.44748226000229,53062.12249896001 2025-07-22,19:29:41.000,203,11069465,124165,0,1753212580,13885.165379949998,-20.320597919999273,53062.23429288 2025-07-22,19:29:42.000,203,11069478,124805,0,1753212581,13885.212534119994,-20.186664449996897,53062.31115120001 2025-07-22,19:29:43.000,203,11069482,124685,0,1753212582,13885.259688289989,-20.130271410002024,53062.33909968001 2025-07-22,19:29:44.000,203,11069513,124925,0,1753212583,13885.192325189993,-20.130271410002024,53062.318138320006 2025-07-22,19:29:45.000,203,11069502,124925,0,1753212584,13885.313578769994,-20.080927499999234,53062.43691936001 2025-07-22,19:29:46.000,203,11069515,124405,0,1753212585,13885.44830497,-20.038632719995803,53062.47884208001 2025-07-22,19:29:47.000,203,11069586,124245,0,1753212586,13885.58976748,-19.897650120001344,53062.590636 2025-07-22,19:29:48.000,203,11069569,124085,0,1753212587,13885.6706032,-19.827158820000477,53062.681468560004 2025-07-22,19:29:49.000,203,11069630,124325,0,1753212588,13885.6706032,-19.81306056000176,53062.77230112001 2025-07-22,19:29:50.000,203,11069595,124325,0,1753212589,13885.636921649995,-19.834207949999836,53062.73736552 2025-07-22,19:29:51.000,203,11069590,124085,0,1753212590,13885.64365795999,-19.841257079999195,53062.64653296001 2025-07-22,19:29:52.000,203,11069580,124125,0,1753212591,13885.6706032,-19.904699250000704,53062.56967464 2025-07-22,19:29:53.000,203,11069602,124165,0,1753212592,13885.798593089996,-19.92584663999878,53062.55570040001 2025-07-22,19:29:54.000,203,11069626,124125,0,1753212593,13886.000682389997,-19.897650120001344,53062.54172616 2025-07-22,19:29:55.000,203,11069655,124045,0,1753212594,13886.270134789993,-19.770765779998328,53062.56967464 2025-07-22,19:29:56.000,203,11069608,124405,0,1753212595,13886.55979611999,-19.686176219998742,53062.63954584 2025-07-22,19:29:57.000,203,11069662,124085,0,1753212596,13886.835984829995,-19.58748840000044,53062.702429920006 2025-07-22,19:29:58.000,203,11069690,124085,0,1753212597,13887.065019369991,-19.4817514499955,53062.75832688 2025-07-22,19:29:59.000,203,11069770,124125,0,1753212598,13887.320999149997,-19.36191623999912,53062.84217232001 2025-07-22,19:30:00.000,203,11069684,124125,0,1753212599,13887.475934280003,-19.3478179800004,53062.82819808 2025-07-22,19:30:01.000,203,11069685,123965,0,1753212600,13887.671287269994,-19.220933639997384,53062.8351852 2025-07-22,19:30:02.000,203,11069681,124205,0,1753212601,13887.873376569994,-19.150442339996516,53062.87710792 2025-07-22,19:30:03.000,203,11069733,124365,0,1753212602,13888.04852063,-19.11519668999972,53062.86313368001 2025-07-22,19:30:04.000,203,11069748,124245,0,1753212603,13888.223664689991,-19.037656259999494,53062.8351852 2025-07-22,19:30:05.000,203,11069721,124205,0,1753212604,13888.392072440001,-18.974214089997986,53062.919030640005 2025-07-22,19:30:06.000,203,11069740,124125,0,1753212605,13888.513326020002,-18.89667365999776,53062.9050564 2025-07-22,19:30:07.000,203,11069740,124245,0,1753212606,13888.674997460002,-18.826182359996892,53062.93300488 2025-07-22,19:30:08.000,203,11069728,124245,0,1753212607,13888.796251039988,-18.76978932000202,53062.93999200001 2025-07-22,19:30:09.000,203,11069781,124405,0,1753212608,13888.829932589993,-18.734543669997947,53062.9749276 2025-07-22,19:30:10.000,203,11069745,124285,0,1753212609,13888.910768309994,-18.642904979999003,53062.988901840006 2025-07-22,19:30:11.000,203,11069713,124285,0,1753212610,13889.04549451,-18.558315419999417,53062.99588896 2025-07-22,19:30:12.000,203,11069721,124285,0,1753212611,13889.16674809,-18.501922379997268,53062.92601776 2025-07-22,19:30:13.000,203,11069756,124285,0,1753212612,13889.28800167,-18.44552933999512,53062.89108216001 2025-07-22,19:30:14.000,203,11069784,124325,0,1753212613,13889.496827279996,-18.332743259998097,53062.870120800006 2025-07-22,19:30:15.000,203,11069759,124565,0,1753212614,13889.685443959992,-18.20585891999508,53062.870120800006 2025-07-22,19:30:16.000,203,11069743,124285,0,1753212615,13889.826906469993,-18.13536762000149,53062.88409504 2025-07-22,19:30:17.000,203,11069728,124365,0,1753212616,13890.089622559994,-17.937991979997605,53062.93999200001 2025-07-22,19:30:18.000,203,11069762,124485,0,1753212617,13890.190667209994,-17.86045154999738,53062.8351852 2025-07-22,19:30:19.000,203,11069738,124005,0,1753212618,13890.204139829999,-17.959139369995683,53062.79326248001 2025-07-22,19:30:20.000,203,11069729,124165,0,1753212619,13890.204139829999,-17.90979546000017,53062.82819808 2025-07-22,19:30:21.000,203,11069697,124165,0,1753212620,13890.244557689999,-17.90979546000017,53062.84217232001 2025-07-22,19:30:22.000,203,11069767,124325,0,1753212621,13890.177194589989,-17.959139369995683,53062.849159440004 2025-07-22,19:30:23.000,203,11069687,124485,0,1753212622,13889.927951119993,-18.184711529997003,53062.64653296001 2025-07-22,19:30:24.000,203,11069671,124565,0,1753212623,13889.752807060002,-18.375038040001527,53062.54871328 2025-07-22,19:30:25.000,203,11069660,124445,0,1753212624,13889.671971340002,-18.403234559998964,53062.49980344 2025-07-22,19:30:26.000,203,11069673,124365,0,1753212625,13889.638289789997,-18.396185429999605,53062.54172616 2025-07-22,19:30:27.000,203,11069702,124205,0,1753212626,13889.517036209996,-18.403234559998964,53062.61858448 2025-07-22,19:30:28.000,203,11069671,124325,0,1753212627,13889.46988204,-18.353890649996174,53062.68845568 2025-07-22,19:30:29.000,203,11069738,124605,0,1753212628,13889.375573699996,-18.325694129998737,53062.78627536 2025-07-22,19:30:30.000,203,11069703,124365,0,1753212629,13889.22737488,-18.332743259998097,53062.8351852 2025-07-22,19:30:31.000,203,11069710,124485,0,1753212630,13888.944449859999,-18.382087170000887,53062.765314 2025-07-22,19:30:42.000,203,11069669,123885,0,1753212641,13886.775358039995,-18.960115829999268,53062.702429920006 2025-07-22,19:30:43.000,203,11069736,123805,0,1753212642,13886.876402689995,-18.868477140000323,53062.82819808 2025-07-22,19:30:44.000,203,11069801,123685,0,1753212643,13886.96397471999,-18.741592799997306,53062.95396624 2025-07-22,19:30:45.000,203,11069746,124285,0,1753212644,13886.96397471999,-18.69929802000115,53063.05178592 2025-07-22,19:30:46.000,203,11069720,124045,0,1753212645,13886.99091996,-18.614708460001566,53063.10768288001 2025-07-22,19:30:47.000,203,11069731,123805,0,1753212646,13886.78883066,-18.776838450001378,53062.93999200001 2025-07-22,19:30:48.000,203,11069725,123925,0,1753212647,13886.512641949994,-18.988312349996704,53062.821210960006 2025-07-22,19:30:49.000,203,11069744,124725,0,1753212648,13886.229716929993,-19.227982769996743,53062.50679056001 2025-07-22,19:30:50.000,203,11069679,124445,0,1753212649,13885.933319290001,-19.404211019995273,53062.24128000001 2025-07-22,19:30:51.000,203,11069656,123565,0,1753212650,13885.677339509995,-19.622734049997234,53062.10153760001 2025-07-22,19:30:52.000,203,11069604,123765,0,1753212651,13885.38094186999,-19.827158820000477,53061.891924 2025-07-22,19:30:53.000,203,11069592,123765,0,1753212652,13885.185588879998,-19.98928881000029,53061.77314296 2025-07-22,19:30:54.000,203,11069576,123844,0,1753212653,13884.882454929997,-20.236008359999687,53061.52160664001 2025-07-22,19:30:55.000,203,11069504,123765,0,1753212654,13884.54563942999,-20.475678779999726,53061.31898016 2025-07-22,19:30:56.000,203,11069459,123725,0,1753212655,13884.24924179,-20.673054419996333,53061.16526352001 2025-07-22,19:30:57.000,203,11069490,123805,0,1753212656,13884.080834039989,-20.79288962999999,53061.11635368001 2025-07-22,19:30:58.000,203,11069452,124005,0,1753212657,13883.898953669988,-20.92682309999509,53061.06045672 2025-07-22,19:30:59.000,203,11069582,123925,0,1753212658,13883.723809609997,-20.9902652699966,53061.03949536 2025-07-22,19:31:00.000,203,11069529,123925,0,1753212659,13883.521720309996,-20.97616700999788,53061.09539232001 2025-07-22,19:31:01.000,203,11069556,123805,0,1753212660,13883.380257799996,-20.997314399995958,53061.01154688 2025-07-22,19:31:02.000,203,11069532,123885,0,1753212661,13883.16469587999,-21.060756569997466,53060.96962416001 2025-07-22,19:31:03.000,203,11069574,123565,0,1753212662,13882.827880379999,-21.222886559997278,53060.81590752 2025-07-22,19:31:04.000,203,11069520,123844,0,1753212663,13882.504537499997,-21.37796741999773,53060.67616512 2025-07-22,19:31:05.000,203,11069469,124005,0,1753212664,13882.167721999991,-21.568293930002255,53060.501487120004 2025-07-22,19:31:06.000,203,11069484,123844,0,1753212665,13881.878060669995,-21.645834359995206,53060.43161592 2025-07-22,19:31:07.000,203,11069467,123965,0,1753212666,13881.601871959989,-21.681080009999278,53060.403667440005 2025-07-22,19:31:08.000,203,11069471,123925,0,1753212667,13881.386310039998,-21.6599326200012,53060.29187352 2025-07-22,19:31:09.000,203,11069461,123844,0,1753212668,13881.116857640001,-21.723374789995432,53060.24296368 2025-07-22,19:31:10.000,203,11069415,123885,0,1753212669,13880.800251069995,-21.878455649995885,53060.10322128 2025-07-22,19:31:11.000,203,11069439,124005,0,1753212670,13880.429754019999,-22.03353650999634,53059.97745312 2025-07-22,19:31:12.000,203,11069356,124085,0,1753212671,13880.045784349997,-22.20271562999551,53059.75386528001 2025-07-22,19:31:13.000,203,11069347,123925,0,1753212672,13879.742650399996,-22.315501709999808,53059.57220016 2025-07-22,19:31:14.000,203,11069431,123805,0,1753212673,13879.560770029995,-22.378943880001316,53059.58617440001 2025-07-22,19:31:15.000,203,11069396,123885,0,1753212674,13879.46646168999,-22.36484561999532,53059.58617440001 2025-07-22,19:31:16.000,203,11069399,123965,0,1753212675,13879.34520810999,-22.36484561999532,53059.60713576001 2025-07-22,19:31:17.000,203,11069382,123885,0,1753212676,13879.223954529989,-22.350747359996603,53059.59316152 2025-07-22,19:31:18.000,203,11069347,123765,0,1753212677,13878.920820580002,-22.590417779996642,53059.397522160005 2025-07-22,19:31:19.000,203,11069456,123685,0,1753212678,13878.590741389991,-22.773695160001807,53059.18790856 2025-07-22,19:31:20.000,203,11069370,123925,0,1753212679,13878.361706849995,-22.949923410000338,53059.13899872 2025-07-22,19:31:21.000,203,11069319,123844,0,1753212680,13878.004682419989,-23.147299049996946,53058.95733360001 2025-07-22,19:31:22.000,203,11069292,124165,0,1753212681,13877.708284779997,-23.372871209998266,53058.75470712 2025-07-22,19:31:23.000,203,11069269,123725,0,1753212682,13877.357996660001,-23.52795206999872,53058.61496472 2025-07-22,19:31:24.000,203,11069331,123685,0,1753212683,13876.960554369994,-23.831064660000266,53058.33547992001 2025-07-22,19:31:25.000,203,11069270,123325,0,1753212684,13876.542903150003,-24.09188246999838,53058.069969359996 2025-07-22,19:31:26.000,203,11069253,123325,0,1753212685,13876.206087649996,-24.33860201999778,53057.89529136 2025-07-22,19:31:27.000,203,11069257,123885,0,1753212686,13875.89621739,-24.535977660001663,53057.71362624001 2025-07-22,19:31:28.000,203,11069196,123725,0,1753212687,13875.606556059989,-24.669911129996763,53057.5599096 2025-07-22,19:31:29.000,203,11069281,123885,0,1753212688,13875.377521519993,-24.839090249995934,53057.42715432001 2025-07-22,19:31:30.000,203,11069193,123485,0,1753212689,13875.101332810002,-24.951876330000232,53057.29439904 2025-07-22,19:31:31.000,203,11069206,123525,0,1753212690,13874.83188040999,-25.071711539996613,53057.18959224001 2025-07-22,19:31:32.000,203,11069183,123165,0,1753212691,13874.63652742,-25.08580979999533,53057.175618 2025-07-22,19:31:33.000,203,11069198,123725,0,1753212692,13874.56916431999,-25.050564149998536,53057.3153604 2025-07-22,19:31:34.000,203,11069223,123445,0,1753212693,13874.481592289994,-24.987121979997028,53057.37824448001 2025-07-22,19:31:35.000,203,11069281,123525,0,1753212694,13874.481592289994,-24.944827200000873,53057.47606416001 2025-07-22,19:31:36.000,203,11069287,123605,0,1753212695,13874.434438119999,-24.78269721000106,53057.68567776 2025-07-22,19:31:37.000,203,11069310,123325,0,1753212696,13874.414229189999,-24.62056722000125,53057.902278479996 2025-07-22,19:31:38.000,203,11069314,123485,0,1753212697,13874.259294059993,-24.592370699996536,53057.86734288 2025-07-22,19:31:39.000,203,11069399,123525,0,1753212698,13874.084150000002,-24.648763739998685,53057.79747168 2025-07-22,19:31:40.000,203,11069391,123165,0,1753212699,13873.962896420002,-24.648763739998685,53057.85336864 2025-07-22,19:31:41.000,203,11069402,123365,0,1753212700,13873.855115459992,-24.627616350000608,53057.92323984 2025-07-22,19:31:42.000,203,11069385,123365,0,1753212701,13873.686707709996,-24.641714609999326,53057.93022696001 2025-07-22,19:31:43.000,203,11069407,123245,0,1753212702,13873.626080919996,-24.57122330999846,53057.98612392 2025-07-22,19:31:44.000,203,11069458,123485,0,1753212703,13873.464409479995,-24.698107650001475,53057.9442012 2025-07-22,19:31:45.000,203,11069364,123445,0,1753212704,13873.114121359999,-24.930728940002155,53057.61580656001 2025-07-22,19:31:46.000,203,11069375,123645,0,1753212705,13872.945713609988,-24.994171109996387,53057.566896719996 2025-07-22,19:31:47.000,203,11069376,123325,0,1753212706,13872.871614199998,-25.01531850000174,53057.47606416001 2025-07-22,19:31:48.000,203,11069356,123765,0,1753212707,13872.723415380002,-25.114006320000044,53057.39221872 2025-07-22,19:31:49.000,203,11069410,123365,0,1753212708,13872.649315969997,-25.071711539996613,53057.434141440004 2025-07-22,19:31:50.000,203,11069427,123525,0,1753212709,13872.682997520002,-24.97302371999831,53057.4201672 2025-07-22,19:31:51.000,203,11069439,123485,0,1753212710,13872.716679069992,-24.9095815499968,53057.47606416001 2025-07-22,19:31:52.000,203,11069466,123485,0,1753212711,13872.763833240002,-24.824991989997216,53057.58087096 2025-07-22,19:31:53.000,203,11069495,123525,0,1753212712,13872.885086820002,-24.705156780000834,53057.66471640001 2025-07-22,19:31:54.000,203,11069493,123485,0,1753212713,13872.979395159993,-24.52187939999567,53057.790484560006 2025-07-22,19:31:55.000,203,11069536,123844,0,1753212714,13873.100648739994,-24.38089680000121,53057.98612392 2025-07-22,19:31:56.000,203,11069560,123565,0,1753212715,13873.262320179994,-24.218766810001398,53058.14682768001 2025-07-22,19:31:57.000,203,11069525,123245,0,1753212716,13873.35662852,-24.11302985999646,53058.26560872001 2025-07-22,19:31:58.000,203,11069632,123565,0,1753212717,13873.2757928,-24.169422899998608,53058.23067312 2025-07-22,19:31:59.000,203,11069604,123765,0,1753212718,13873.32968327999,-24.15532463999989,53058.30054432 2025-07-22,19:32:00.000,203,11069625,123365,0,1753212719,13873.383573759995,-24.077784209999663,53058.38438976001 2025-07-22,19:32:01.000,203,11069642,123525,0,1753212720,13873.423991619995,-24.049587690002227,53058.43329960001 2025-07-22,19:32:02.000,203,11069648,123645,0,1753212721,13873.37010113999,-24.028440299996873,53058.43329960001 2025-07-22,19:32:03.000,203,11069666,123485,0,1753212722,13873.41051899999,-24.070735080000304,53058.461248080006 2025-07-22,19:32:04.000,203,11069635,124205,0,1753212723,13873.2757928,-24.14827551000053,53058.33547992001 2025-07-22,19:32:05.000,203,11069588,124405,0,1753212724,13873.168011839989,-24.303356370000984,53058.20272464 2025-07-22,19:32:06.000,203,11069606,124365,0,1753212725,13873.147802909989,-24.37384767000185,53058.174776160005 2025-07-22,19:32:07.000,203,11069605,124205,0,1753212726,13873.194957079999,-24.33860201999778,53058.13984056 2025-07-22,19:32:08.000,203,11069614,124605,0,1753212727,13873.161275529994,-24.359749409995857,53058.104904960004 2025-07-22,19:32:09.000,203,11069597,123645,0,1753212728,13873.134330289999,-24.416142449998006,53058.03503376 2025-07-22,19:32:10.000,203,11069605,124725,0,1753212729,13873.087176119989,-24.55007592000038,53057.91625272 2025-07-22,19:32:11.000,203,11069525,123725,0,1753212730,13873.026549329988,-24.68400938999548,53057.66471640001 2025-07-22,19:32:12.000,203,11069533,124005,0,1753212731,13872.925504679988,-24.79679546999978,53057.51798688 2025-07-22,19:32:13.000,203,11069517,123645,0,1753212732,13872.871614199998,-24.930728940002155,53057.29439904 2025-07-22,19:32:14.000,203,11069528,123925,0,1753212733,13872.824460030002,-25.092858930001967,53057.08478544 2025-07-22,19:32:15.000,203,11069507,123605,0,1753212734,13872.898559439993,-25.13515370999812,53057.05683696 2025-07-22,19:32:16.000,203,11069500,123965,0,1753212735,13872.972658849998,-25.106957190000685,53057.02888848 2025-07-22,19:32:17.000,203,11069481,124005,0,1753212736,13873.087176119989,-25.071711539996613,53057.049849840005 2025-07-22,19:32:18.000,203,11069487,123925,0,1753212737,13873.181484459994,-25.057613279997895,53056.952030160006 2025-07-22,19:32:19.000,203,11069537,124005,0,1753212738,13873.2757928,-24.987121979997028,53056.88914608 2025-07-22,19:32:20.000,203,11069500,123844,0,1753212739,13873.31621066,-24.994171109996387,53056.833249120005 2025-07-22,19:32:21.000,203,11069510,124005,0,1753212740,13873.343155899995,-25.0223676300011,53056.73542944001 2025-07-22,19:32:22.000,203,11069458,124005,0,1753212741,13873.33641959,-25.036465889999818,53056.65857112001 2025-07-22,19:32:23.000,203,11069453,124005,0,1753212742,13873.35662852,-24.987121979997028,53056.63760976001 2025-07-22,19:32:24.000,203,11069451,123885,0,1753212743,13873.403782689995,-24.987121979997028,53056.616648400006 2025-07-22,19:32:25.000,203,11069427,124085,0,1753212744,13873.41051899999,-25.01531850000174,53056.5817128 2025-07-22,19:32:26.000,203,11069464,123844,0,1753212745,13873.363364829995,-25.064662409997254,53056.49088024001 2025-07-22,19:32:27.000,203,11069451,124005,0,1753212746,13873.45767317,-25.08580979999533,53056.448957520006 2025-07-22,19:32:28.000,203,11069480,123844,0,1753212747,13873.565454129995,-24.987121979997028,53056.46991888001 2025-07-22,19:32:29.000,203,11069470,124085,0,1753212748,13873.760807120001,-24.853188510001928,53056.60267416 2025-07-22,19:32:30.000,203,11069488,123885,0,1753212749,13874.010050589997,-24.655812869998044,53056.714468080005 2025-07-22,19:32:31.000,203,11069565,124045,0,1753212750,13874.292975609998,-24.39499505999993,53056.931068800004 2025-07-22,19:32:32.000,203,11069563,124005,0,1753212751,13874.57590063,-24.268110719996912,53057.05683696 2025-07-22,19:32:33.000,203,11069583,124005,0,1753212752,13874.89924351,-23.957948999996006,53057.287411920006 2025-07-22,19:32:34.000,203,11069603,123844,0,1753212753,13875.310158419998,-23.73942597000132,53057.552922480005 2025-07-22,19:32:35.000,203,11069678,123844,0,1753212754,13875.606556059989,-23.563197719995514,53057.74157472001 2025-07-22,19:32:36.000,203,11069658,124245,0,1753212755,13875.87600846,-23.394018599996343,53057.888304240005 2025-07-22,19:32:37.000,203,11069605,124005,0,1753212756,13875.99726204,-23.365822079998907,53057.8044588 2025-07-22,19:32:38.000,203,11069673,124005,0,1753212757,13876.145460859996,-23.386969469996984,53057.84638152 2025-07-22,19:32:39.000,203,11069649,123965,0,1753212758,13876.246505509996,-23.485657289995288,53057.86035576001 2025-07-22,19:32:40.000,203,11069600,124165,0,1753212759,13876.286923369997,-23.563197719995514,53057.769523200004 2025-07-22,19:32:41.000,203,11069614,123925,0,1753212760,13876.145460859996,-23.824015530000906,53057.566896719996 2025-07-22,19:32:42.000,203,11069566,123885,0,1753212761,13875.983789419995,-24.070735080000304,53057.34330888 2025-07-22,19:32:43.000,203,11069532,123925,0,1753212762,13875.89621739,-24.261061589997553,53057.231514959996 2025-07-22,19:32:44.000,203,11069522,124005,0,1753212763,13875.88948107999,-24.38089680000121,53057.19657936 2025-07-22,19:32:45.000,203,11069553,124205,0,1753212764,13875.88948107999,-24.423191579997365,53057.15465664 2025-07-22,19:32:46.000,203,11069546,123844,0,1753212765,13875.842326909995,-24.472535490000155,53057.11273392001 2025-07-22,19:32:47.000,203,11069543,124045,0,1753212766,13875.76822749999,-24.578272439997818,53057.13369528 2025-07-22,19:32:48.000,203,11069539,124205,0,1753212767,13875.69412809,-24.67696025999612,53057.13369528 2025-07-22,19:32:49.000,203,11069530,124165,0,1753212768,13875.660446539994,-24.68400938999548,53057.266450560004 2025-07-22,19:32:50.000,203,11069541,124165,0,1753212769,13875.572874509999,-24.74040242999763,53057.266450560004 2025-07-22,19:32:51.000,203,11069510,124005,0,1753212770,13875.384257829988,-24.9095815499968,53057.098759680004 2025-07-22,19:32:52.000,203,11069511,124085,0,1753212771,13875.168695909997,-25.18449762000091,53056.99395288001 2025-07-22,19:32:53.000,203,11069467,123805,0,1753212772,13874.946397679996,-25.395971519996237,53056.88914608 2025-07-22,19:32:54.000,203,11069486,124165,0,1753212773,13874.54895538999,-25.72023149999586,53056.60966128001 2025-07-22,19:32:55.000,203,11069412,124205,0,1753212774,13874.266030369989,-26.01629495999805,53056.44197040001 2025-07-22,19:32:56.000,203,11069417,124085,0,1753212775,13874.036995829993,-26.150228430000425,53056.36511208 2025-07-22,19:32:57.000,203,11069404,124165,0,1753212776,13873.875324389992,-26.305309290000878,53056.32318936001 2025-07-22,19:32:58.000,203,11069403,123965,0,1753212777,13873.673235089991,-26.382849720001104,53056.281266640006 2025-07-22,19:32:59.000,203,11069431,124085,0,1753212778,13873.63955354,-26.29121103000216,53056.31620224 2025-07-22,19:33:00.000,203,11069480,124085,0,1753212779,13873.646289849996,-26.255965379998088,53056.46293176 2025-07-22,19:33:01.000,203,11069417,124005,0,1753212780,13873.49135471999,-26.347604069997033,53056.379086320005 2025-07-22,19:33:02.000,203,11069405,123885,0,1753212781,13873.322946969995,-26.495635799998126,53056.34415072 2025-07-22,19:33:03.000,203,11069429,124165,0,1753212782,13873.302738039994,-26.573176229998353,53056.27427952001 2025-07-22,19:33:04.000,203,11069427,123844,0,1753212783,13873.30947434999,-26.63661839999986,53056.330176480005 2025-07-22,19:33:05.000,203,11069369,123805,0,1753212784,13873.30947434999,-26.749404479996883,53056.30222800001 2025-07-22,19:33:06.000,203,11069372,123765,0,1753212785,13873.33641959,-26.81284664999839,53056.27427952001 2025-07-22,19:33:07.000,203,11069409,123805,0,1753212786,13873.29600173,-26.974976639998204,53056.211395440005 2025-07-22,19:33:08.000,203,11069378,123885,0,1753212787,13873.28926541999,-27.080713589995867,53056.211395440005 2025-07-22,19:33:09.000,203,11069360,123405,0,1753212788,13873.28926541999,-27.172352280002087,53056.14851136 2025-07-22,19:33:10.000,203,11069385,123525,0,1753212789,13873.34989220999,-27.22874531999696,53056.12755 2025-07-22,19:33:11.000,203,11069375,123485,0,1753212790,13873.34989220999,-27.362678789999336,53056.043704560005 2025-07-22,19:33:12.000,203,11069386,123445,0,1753212791,13873.34989220999,-27.440219219999562,53056.01575608001 2025-07-22,19:33:13.000,203,11069283,123325,0,1753212792,13873.26905648999,-27.588250950000656,53055.86902656001 2025-07-22,19:33:14.000,203,11069308,123605,0,1753212793,13873.107385049989,-27.820872240001336,53055.70133568001 2025-07-22,19:33:15.000,203,11069326,123045,0,1753212794,13873.120857669994,-27.91251093000028,53055.64543872 2025-07-22,19:33:16.000,203,11069275,123605,0,1753212795,13873.161275529994,-27.940707449997717,53055.56159328001 2025-07-22,19:33:17.000,203,11069317,123685,0,1753212796,13873.221902319994,-27.954805709996435,53055.61749024 2025-07-22,19:33:18.000,203,11069296,123605,0,1753212797,13873.262320179994,-27.983002230001148,53055.60351600001 2025-07-22,19:33:19.000,203,11069270,123765,0,1753212798,13873.26905648999,-28.10283743999753,53055.540631920005 2025-07-22,19:33:20.000,203,11069318,123605,0,1753212799,13873.262320179994,-28.31431134000013,53055.47774784 2025-07-22,19:33:21.000,203,11069328,123765,0,1753212800,13873.282529109994,-28.434146549996512,53055.421850880004 2025-07-22,19:33:22.000,203,11069286,123925,0,1753212801,13873.39031006999,-28.469392200000584,53055.47076072 2025-07-22,19:33:23.000,203,11069246,124165,0,1753212802,13873.49135471999,-28.427097419997153,53055.51268344001 2025-07-22,19:33:24.000,203,11069328,123485,0,1753212803,13873.55871782,-28.398900899999717,53055.52665768 2025-07-22,19:33:25.000,203,11069264,123525,0,1753212804,13873.61934461,-28.427097419997153,53055.59652888 2025-07-22,19:33:26.000,203,11069270,123805,0,1753212805,13873.605871989996,-28.476441329999943,53055.659412960005 2025-07-22,19:33:27.000,203,11069290,123725,0,1753212806,13873.666498779996,-28.44824480999523,53055.7432584 2025-07-22,19:33:28.000,203,11069300,124285,0,1753212807,13873.6799714,-28.434146549996512,53055.86203944 2025-07-22,19:33:29.000,203,11069354,124565,0,1753212808,13873.754070809991,-28.33545872999821,53055.97383336 2025-07-22,19:33:30.000,203,11069347,124645,0,1753212809,13873.760807120001,-28.349556989996927,53056.043704560005 2025-07-22,19:33:31.000,203,11069353,124845,0,1753212810,13873.760807120001,-28.384802640001,53056.03671744001 2025-07-22,19:33:32.000,203,11069365,124445,0,1753212811,13873.713652949991,-28.363655249995645,53056.113575760006 2025-07-22,19:33:33.000,203,11069382,124445,0,1753212812,13873.59913568,-28.434146549996512,53056.12056288 2025-07-22,19:33:34.000,203,11069381,124405,0,1753212813,13873.49809103,-28.51168697999674,53056.16947272 2025-07-22,19:33:35.000,203,11069377,124245,0,1753212814,13873.41725531,-28.589227409996965,53056.1974212 2025-07-22,19:33:36.000,203,11069364,124125,0,1753212815,13873.174748149999,-28.709062620000623,53056.05069168 2025-07-22,19:33:37.000,203,11069289,124165,0,1753212816,13872.999604089993,-28.814799569998286,53055.96684624001 2025-07-22,19:33:38.000,203,11069279,124325,0,1753212817,13872.790778479997,-29.005126079995534,53055.88998792001 2025-07-22,19:33:39.000,203,11069260,124165,0,1753212818,13872.548271319996,-29.13905954999791,53055.78518112 2025-07-22,19:33:40.000,203,11069283,124285,0,1753212819,13872.27208260999,-29.3223369299958,53055.64543872 2025-07-22,19:33:41.000,203,11069214,124205,0,1753212820,13872.016102829999,-29.54790908999712,53055.57556752 2025-07-22,19:33:42.000,203,11069216,124365,0,1753212821,13871.793804599998,-29.702989949997573,53055.45678648 2025-07-22,19:33:43.000,203,11069149,124005,0,1753212822,13871.531088509997,-29.851021679998667,53055.43582512001 2025-07-22,19:33:44.000,203,11069180,124485,0,1753212823,13871.167327769996,-30.104790359997423,53055.3589668 2025-07-22,19:33:45.000,203,11069121,123925,0,1753212824,13870.796830719999,-30.41495207999833,53055.16332744 2025-07-22,19:33:46.000,203,11069125,124005,0,1753212825,13870.406124740002,-30.59822945999622,53055.03057216001 2025-07-22,19:33:47.000,203,11069098,123805,0,1753212826,13870.028891379996,-30.837899879996257,53054.904804 2025-07-22,19:33:48.000,203,11069063,123844,0,1753212827,13869.59103122999,-31.077570299996296,53054.75807448 2025-07-22,19:33:49.000,203,11069080,123645,0,1753212828,13869.186852630002,-31.33133898000233,53054.61833208 2025-07-22,19:33:50.000,203,11069000,124005,0,1753212829,13868.809619269996,-31.521665489999577,53054.534486640005 2025-07-22,19:33:51.000,203,11069020,123725,0,1753212830,13868.425649599994,-31.68379547999939,53054.46461544 2025-07-22,19:33:52.000,203,11068925,124005,0,1753212831,13868.021470999993,-31.874121989996638,53054.2759632 2025-07-22,19:33:53.000,203,11069001,123645,0,1753212832,13867.711600739996,-32.04330110999581,53054.12923368 2025-07-22,19:33:54.000,203,11068999,123844,0,1753212833,13867.347839999995,-32.20543109999562,53054.05936248 2025-07-22,19:33:55.000,203,11068973,123925,0,1753212834,13867.105332839994,-32.37461022000207,53053.95455568001 2025-07-22,19:33:56.000,203,11068941,124205,0,1753212835,13866.808935200002,-32.61428064000211,53053.80782616001 2025-07-22,19:33:57.000,203,11068969,123885,0,1753212836,13866.505801250001,-32.79755802,53053.765903440006 2025-07-22,19:33:58.000,203,11068963,123645,0,1753212837,13866.249821469995,-32.90329496999766,53053.682058 2025-07-22,19:33:59.000,203,11068871,124125,0,1753212838,13865.886060729994,-33.01608105000196,53053.60519968 2025-07-22,19:34:00.000,203,11068902,123605,0,1753212839,13865.475145819997,-33.07952321999619,53053.54231560001 2025-07-22,19:34:01.000,203,11068906,123725,0,1753212840,13865.070967219996,-33.1429653899977,53053.50738 2025-07-22,19:34:02.000,203,11068887,123685,0,1753212841,13864.77456957999,-33.171161909995135,53053.44449592 2025-07-22,19:34:03.000,203,11068872,123885,0,1753212842,13864.498380869998,-33.1429653899977,53053.46545728 2025-07-22,19:34:04.000,203,11068897,123805,0,1753212843,13864.188510610002,-33.1429653899977,53053.409560320004 2025-07-22,19:34:05.000,203,11068858,123844,0,1753212844,13863.94600345,-33.15706364999642,53053.39558608 2025-07-22,19:34:06.000,203,11068908,123565,0,1753212845,13863.710232599995,-33.171161909995135,53053.30475352001 2025-07-22,19:34:07.000,203,11068867,123725,0,1753212846,13863.467725439994,-33.227554949997284,53053.27680504 2025-07-22,19:34:08.000,203,11068885,123805,0,1753212847,13863.198273039998,-33.19935842999985,53053.24885656 2025-07-22,19:34:09.000,203,11068890,124005,0,1753212848,13863.029865290002,-33.213456689998566,53053.23488232001 2025-07-22,19:34:10.000,203,11068889,123805,0,1753212849,13862.888402780001,-33.220505819997925,53053.21392096001 2025-07-22,19:34:11.000,203,11068875,123805,0,1753212850,13862.888402780001,-33.19230930000049,53053.15103688 2025-07-22,19:34:12.000,203,11068894,123844,0,1753212851,13862.780621819991,-33.227554949997284,53052.983346 2025-07-22,19:34:13.000,203,11068866,123885,0,1753212852,13862.733467649996,-33.30509537999751,53052.94142328 2025-07-22,19:34:14.000,203,11068863,123725,0,1753212853,13862.740203959991,-33.3544392900003,53052.83661648 2025-07-22,19:34:15.000,203,11068794,123765,0,1753212854,13862.753676579996,-33.31919363999623,53052.80168088001 2025-07-22,19:34:16.000,203,11068782,123485,0,1753212855,13862.821039679991,-33.241653209996,53052.857577840005 2025-07-22,19:34:17.000,203,11068794,123485,0,1753212856,13862.753676579996,-33.10067061000154,53052.878539200006 2025-07-22,19:34:18.000,203,11068844,123485,0,1753212857,13862.693049789996,-33.11476887000026,53052.83661648 2025-07-22,19:34:19.000,203,11068842,123645,0,1753212858,13862.50443311,-33.20640755999921,53052.70386120001 2025-07-22,19:34:20.000,203,11068836,123844,0,1753212859,13862.349497979994,-33.255751470002,53052.67591272 2025-07-22,19:34:21.000,203,11068794,123685,0,1753212860,13862.228244399994,-33.29099711999879,53052.592067280006 2025-07-22,19:34:22.000,203,11068842,123645,0,1753212861,13862.113727129989,-33.29099711999879,53052.64796424 2025-07-22,19:34:23.000,203,11068814,123605,0,1753212862,13862.026155099993,-33.31214450999687,53052.6689256 2025-07-22,19:34:24.000,203,11068846,124645,0,1753212863,13861.972264620003,-33.3544392900003,53052.710848320006 2025-07-22,19:34:25.000,203,11068822,123485,0,1753212864,13861.864483659992,-33.38263580999774,53052.70386120001 2025-07-22,19:34:26.000,203,11068790,123645,0,1753212865,13861.749966390002,-33.41788146000181,53052.73180968001 2025-07-22,19:34:27.000,203,11068845,123245,0,1753212866,13861.4872503,-33.58001145000162,53052.62001576 2025-07-22,19:34:28.000,203,11068814,124205,0,1753212867,13861.312106239995,-33.70689578999736,53052.6689256 2025-07-22,19:34:29.000,203,11068878,124285,0,1753212868,13861.12348956,-33.636404489996494,53052.7737324 2025-07-22,19:34:30.000,203,11068820,124525,0,1753212869,13861.022444909999,-33.629355359997135,53052.88552632 2025-07-22,19:34:31.000,203,11068807,124525,0,1753212870,13860.827091919993,-33.53066753999883,53052.983346 2025-07-22,19:34:32.000,203,11068838,124405,0,1753212871,13860.604793689992,-33.54476579999755,53053.06020432 2025-07-22,19:34:33.000,203,11068858,123645,0,1753212872,13860.369022840001,-33.51656928000011,53053.11610128001 2025-07-22,19:34:34.000,203,11068857,123725,0,1753212873,13860.04567996,-33.52361840999947,53053.08815280001 2025-07-22,19:34:35.000,203,11068858,123645,0,1753212874,13859.708864459993,-33.74214144000143,53053.03924296001 2025-07-22,19:34:36.000,203,11068845,123565,0,1753212875,13859.210377520001,-34.031155769996985,53052.759758160006 2025-07-22,19:34:37.000,203,11068732,123685,0,1753212876,13858.76578106,-34.306071840001096,53052.571105920004 2025-07-22,19:34:38.000,203,11068746,123645,0,1753212877,13858.280766739997,-34.58803703999729,53052.39642792001 2025-07-22,19:34:39.000,203,11068768,123565,0,1753212878,13857.876588139996,-34.79951093999989,53052.16585296 2025-07-22,19:34:40.000,203,11068744,123405,0,1753212879,13857.512827399994,-34.954591800000344,53052.040084800006 2025-07-22,19:34:41.000,203,11068762,123685,0,1753212880,13857.095176180002,-35.130820049998874,53051.94226512001 2025-07-22,19:34:42.000,203,11068713,123765,0,1753212881,13856.805514849992,-35.25770439000189,53051.80950984 2025-07-22,19:34:43.000,203,11068642,123565,0,1753212882,13856.569744,-35.26475352000125,53051.74662576001 2025-07-22,19:34:44.000,203,11068714,123685,0,1753212883,13856.394599939995,-35.39163785999699,53051.704703040006 2025-07-22,19:34:45.000,203,11068701,123325,0,1753212884,13856.226192189999,-35.483276549995935,53051.69771592001 2025-07-22,19:34:46.000,203,11068676,123645,0,1753212885,13856.118411229989,-35.54671871999744,53051.60688336001 2025-07-22,19:34:47.000,203,11068630,123525,0,1753212886,13856.044311819998,-35.60311175999959,53051.564960640004 2025-07-22,19:34:48.000,203,11068653,123805,0,1753212887,13856.003893959998,-35.63130827999703,53051.564960640004 2025-07-22,19:34:49.000,203,11068725,123525,0,1753212888,13855.956739789988,-35.61721001999831,53051.59290912 2025-07-22,19:34:50.000,203,11068733,123525,0,1753212889,13855.970212409993,-35.62425914999767,53051.59989624 2025-07-22,19:34:51.000,203,11068697,123445,0,1753212890,13855.970212409993,-35.68770131999918,53051.54399928 2025-07-22,19:34:52.000,203,11068713,123685,0,1753212891,13856.030839199993,-35.765241749999404,53051.55797352001 2025-07-22,19:34:53.000,203,11068653,123205,0,1753212892,13856.057784439989,-35.85688043999835,53051.50207656 2025-07-22,19:34:54.000,203,11068646,123445,0,1753212893,13855.950003479993,-36.0119612999988,53051.38329552 2025-07-22,19:34:55.000,203,11068659,123405,0,1753212894,13855.720968939997,-36.27277910999692,53051.131759200005 2025-07-22,19:34:56.000,203,11068613,123685,0,1753212895,13855.592979050001,-36.43490909999673,53051.033939520006 2025-07-22,19:34:57.000,203,11068615,123645,0,1753212896,13855.518879639996,-36.6040882199959,53050.94310696 2025-07-22,19:34:58.000,203,11068642,123525,0,1753212897,13855.505407019991,-36.64638299999933,53050.95708120001 2025-07-22,19:34:59.000,203,11068542,123844,0,1753212898,13855.464989159991,-36.72392342999956,53050.915158480006 2025-07-22,19:35:00.000,203,11068596,123525,0,1753212899,13855.39088975,-36.8155621199985,53050.95708120001 2025-07-22,19:35:01.000,203,11068587,123365,0,1753212900,13855.20227306999,-36.9635938499996,53050.85926152001 2025-07-22,19:35:02.000,203,11068540,123325,0,1753212901,13855.06081055999,-37.18211688000156,53050.677596400004 2025-07-22,19:35:03.000,203,11068514,123525,0,1753212902,13854.905875429999,-37.386541649997525,53050.60073808001 2025-07-22,19:35:04.000,203,11068513,123285,0,1753212903,13854.649895649993,-37.73899815000186,53050.293304800005 2025-07-22,19:35:05.000,203,11068513,123365,0,1753212904,13854.481487899997,-37.99276683000062,53050.04875560001 2025-07-22,19:35:06.000,203,11068489,123325,0,1753212905,13854.225508119991,-38.2253881200013,53049.8740776 2025-07-22,19:35:07.000,203,11068449,123165,0,1753212906,13853.956055719995,-38.33817419999832,53049.8042064 2025-07-22,19:35:08.000,203,11068469,123165,0,1753212907,13853.646185459998,-38.40161636999983,53049.6993996 2025-07-22,19:35:09.000,203,11068399,123165,0,1753212908,13853.201588999997,-38.50030418999813,53049.5596572 2025-07-22,19:35:10.000,203,11068367,123205,0,1753212909,13852.777201469995,-38.479156800000055,53049.5596572 2025-07-22,19:35:11.000,203,11068408,123325,0,1753212910,13852.399968109989,-38.422763759997906,53049.53869584 2025-07-22,19:35:12.000,203,11068370,123325,0,1753212911,13852.029471059992,-38.40161636999983,53049.54568296001 2025-07-22,19:35:13.000,203,11068408,123085,0,1753212912,13851.800436519996,-38.26768289999745,53049.59459280001 2025-07-22,19:35:14.000,203,11068417,123285,0,1753212913,13851.54445673999,-38.14079856000171,53049.671451120004 2025-07-22,19:35:15.000,203,11068434,123525,0,1753212914,13851.268268029999,-38.10555290999764,53049.71337384001 2025-07-22,19:35:16.000,203,11068439,123565,0,1753212915,13850.931452529992,-38.11965116999636,53049.60157992 2025-07-22,19:35:17.000,203,11068488,123165,0,1753212916,13850.682209059996,-38.15489682000043,53049.58760568 2025-07-22,19:35:18.000,203,11068510,123525,0,1753212917,13850.48685606999,-38.12670029999572,53049.56664432001 2025-07-22,19:35:19.000,203,11068384,123844,0,1753212918,13850.217403669994,-38.197191599996586,53049.46183752 2025-07-22,19:35:20.000,203,11068455,123844,0,1753212919,13849.968160199998,-38.260633769998094,53049.357030720006 2025-07-22,19:35:21.000,203,11068449,123805,0,1753212920,13849.732389349992,-38.26768289999745,53049.28017240001 2025-07-22,19:35:22.000,203,11068383,124165,0,1753212921,13849.35515599,-38.34522332999768,53049.12645576 2025-07-22,19:35:23.000,203,11068473,124045,0,1753212922,13848.98465893999,-38.41571462999855,53048.99370048001 2025-07-22,19:35:24.000,203,11068378,124205,0,1753212923,13848.701733919988,-38.38751811000111,53048.951777760005 2025-07-22,19:35:25.000,203,11068409,124525,0,1753212924,13848.351445799992,-38.38046898000175,53048.99370048001 2025-07-22,19:35:26.000,203,11068438,124205,0,1753212925,13847.97421244,-38.39456724000047,53049.00767472 2025-07-22,19:35:27.000,203,11068465,124525,0,1753212926,13847.657605869994,-38.41571462999855,53048.98671336 2025-07-22,19:35:28.000,203,11068392,124485,0,1753212927,13847.233218339992,-38.570795489999,53048.84697096001 2025-07-22,19:35:29.000,203,11068396,124485,0,1753212928,13846.87619391,-38.57784461999836,53048.76312552 2025-07-22,19:35:30.000,203,11068389,124525,0,1753212929,13846.60674150999,-38.606041139995796,53048.81902248 2025-07-22,19:35:31.000,203,11068480,124285,0,1753212930,13846.323816489989,-38.52850070999557,53048.84697096001 2025-07-22,19:35:32.000,203,11068499,124485,0,1753212931,13846.101518260002,-38.50735331999749,53048.88889368 2025-07-22,19:35:33.000,203,11068465,124685,0,1753212932,13845.859011100001,-38.45800941000198,53048.881906560004 2025-07-22,19:35:34.000,203,11068501,124485,0,1753212933,13845.69060334999,-38.40161636999983,53048.91684216 2025-07-22,19:35:35.000,203,11068573,124325,0,1753212934,13845.522195599995,-38.3240759399996,53049.000687600004 2025-07-22,19:35:36.000,203,11068558,124165,0,1753212935,13845.380733089994,-38.204240729995945,53049.070558800006 2025-07-22,19:35:37.000,203,11068562,124325,0,1753212936,13845.279688439994,-38.12670029999572,53049.0356232 2025-07-22,19:35:38.000,203,11068526,124445,0,1753212937,13845.104544379989,-38.09145464999892,53048.97273912001 2025-07-22,19:35:39.000,203,11068598,125205,0,1753212938,13844.882246150002,-38.112602039997,53048.951777760005 2025-07-22,19:35:40.000,203,11068534,125085,0,1753212939,13844.585848509996,-38.09145464999892,53048.902867920006 2025-07-22,19:35:41.000,203,11068564,125285,0,1753212940,13844.22882407999,-38.18309333999787,53048.77011264 2025-07-22,19:35:42.000,203,11068542,125165,0,1753212941,13843.918953819993,-38.21833899000194,53048.59543464 2025-07-22,19:35:43.000,203,11068517,125165,0,1753212942,13843.588874629997,-38.211289859995304,53048.51158920001 2025-07-22,19:35:44.000,203,11068564,124285,0,1753212943,13843.420466880001,-38.197191599996586,53048.42075664001 2025-07-22,19:35:45.000,203,11068631,124045,0,1753212944,13843.144278169995,-38.2253881200013,53048.183194560006 2025-07-22,19:35:46.000,203,11068522,124405,0,1753212945,13842.97587042,-38.21833899000194,53048.07838776 2025-07-22,19:35:47.000,203,11068569,124285,0,1753212946,13842.807462669989,-38.14784769000107,53047.92467112 2025-07-22,19:35:48.000,203,11068515,124365,0,1753212947,13842.686209089989,-38.09850377999828,53047.75698024 2025-07-22,19:35:49.000,203,11068533,124405,0,1753212948,13842.632318609998,-38.013914219998696,53047.64518632 2025-07-22,19:35:50.000,203,11068576,124405,0,1753212949,13842.645791229988,-37.92932465999911,53047.53339240001 2025-07-22,19:35:51.000,203,11068617,124405,0,1753212950,13842.699681709993,-37.7671946699993,53047.43557272001 2025-07-22,19:35:52.000,203,11068574,124365,0,1753212951,13842.672736469998,-37.72489988999587,53047.30281744 2025-07-22,19:35:53.000,203,11068532,124565,0,1753212952,13842.490856099997,-37.71785075999651,53047.06525536 2025-07-22,19:35:54.000,203,11068434,124325,0,1753212953,13842.356129899992,-37.69670336999843,53046.96044856001 2025-07-22,19:35:55.000,203,11068501,124245,0,1753212954,13842.234876319992,-37.65440859000228,53046.71589936001 2025-07-22,19:35:56.000,203,11068567,124325,0,1753212955,13842.0193144,-37.7671946699993,53046.47135016 2025-07-22,19:35:57.000,203,11068510,124525,0,1753212956,13841.93847868,-37.82358771000145,53046.28968504001 2025-07-22,19:35:58.000,203,11068462,124405,0,1753212957,13841.77007092999,-37.94342291999783,53046.1359684 2025-07-22,19:35:59.000,203,11068454,124365,0,1753212958,13841.702707829994,-38.063258130001486,53045.947316159996 2025-07-22,19:36:00.000,203,11068520,124485,0,1753212959,13841.594926869999,-38.133749430002354,53045.72372832 2025-07-22,19:36:01.000,203,11068491,124205,0,1753212960,13841.581454249994,-38.10555290999764,53045.66084424001 2025-07-22,19:36:02.000,203,11068411,124365,0,1753212961,13841.601663179994,-38.028012479997415,53045.597960160005 2025-07-22,19:36:03.000,203,11068437,124365,0,1753212962,13841.70944413999,-37.894079010002315,53045.57001168001 2025-07-22,19:36:04.000,203,11068429,124245,0,1753212963,13841.73638938,-37.83063684000081,53045.51411472 2025-07-22,19:36:05.000,203,11068469,124085,0,1753212964,13841.72965306999,-37.851784229998884,53045.332449600006 2025-07-22,19:36:06.000,203,11068480,124005,0,1753212965,13841.783543549995,-37.80948944999545,53045.22065568 2025-07-22,19:36:07.000,203,11068472,124005,0,1753212966,13841.864379269995,-37.74604728000122,53045.08790040001 2025-07-22,19:36:08.000,203,11068403,124325,0,1753212967,13841.79027985999,-37.85883335999824,53044.88527392 2025-07-22,19:36:09.000,203,11068384,124045,0,1753212968,13841.74986199999,-37.83063684000081,53044.68264744001 2025-07-22,19:36:10.000,203,11068433,123725,0,1753212969,13841.93174236999,-37.788342059997376,53044.56386640001 2025-07-22,19:36:11.000,203,11068418,123885,0,1753212970,13842.073204879991,-37.68260510999971,53044.51495656001 2025-07-22,19:36:12.000,203,11068392,123844,0,1753212971,13842.261821560001,-37.54867163999734,53044.50098232 2025-07-22,19:36:13.000,203,11068373,123685,0,1753212972,13842.403284070002,-37.47113120999711,53044.53591792001 2025-07-22,19:36:14.000,203,11068408,123885,0,1753212973,13842.504328720002,-37.4217873000016,53044.46604672001 2025-07-22,19:36:15.000,203,11068399,123445,0,1753212974,13842.726626949989,-37.330148609995376,53044.5289308 2025-07-22,19:36:16.000,203,11068496,123325,0,1753212975,13842.86808945999,-37.23850991999643,53044.61976336 2025-07-22,19:36:17.000,203,11068521,123325,0,1753212976,13842.94892517999,-37.07637992999662,53044.67566032 2025-07-22,19:36:18.000,203,11068509,123365,0,1753212977,13843.03649721,-36.90015167999809,53044.82238984001 2025-07-22,19:36:19.000,203,11068437,123125,0,1753212978,13843.083651379995,-36.801463859999785,53044.86431256 2025-07-22,19:36:20.000,203,11068526,123285,0,1753212979,13843.023024589995,-36.73802168999828,53044.927196640005 2025-07-22,19:36:21.000,203,11068552,123245,0,1753212980,13842.92871624999,-36.73097255999892,53044.92020952001 2025-07-22,19:36:22.000,203,11068450,123125,0,1753212981,13842.841144219994,-36.794414730000426,53044.80142848001 2025-07-22,19:36:23.000,203,11068503,123165,0,1753212982,13842.780517429994,-36.93539733000216,53044.73155728001 2025-07-22,19:36:24.000,203,11068482,123165,0,1753212983,13842.713154329998,-37.019986890001746,53044.62675048 2025-07-22,19:36:25.000,203,11068506,123045,0,1753212984,13842.645791229988,-37.153920359996846,53044.61277624001 2025-07-22,19:36:26.000,203,11068448,123005,0,1753212985,13842.659263849993,-37.18211688000156,53044.55687928 2025-07-22,19:36:27.000,203,11068389,123125,0,1753212986,13842.490856099997,-37.34424687000137,53044.50098232 2025-07-22,19:36:28.000,203,11068458,123125,0,1753212987,13842.322448350002,-37.435885560000315,53044.3891884 2025-07-22,19:36:29.000,203,11068446,123085,0,1753212988,13842.140567980001,-37.57686816000205,53044.256433120005 2025-07-22,19:36:30.000,203,11068436,123005,0,1753212989,13842.127095359996,-37.562769899996056,53044.256433120005 2025-07-22,19:36:31.000,203,11068411,123285,0,1753212990,13842.106886429996,-37.53457337999862,53044.24245888 2025-07-22,19:36:32.000,203,11068403,123765,0,1753212991,13842.03952333,-37.562769899996056,53044.19354904 2025-07-22,19:36:33.000,203,11068408,123325,0,1753212992,13842.133831669991,-37.661457720001636,53044.15162632001 2025-07-22,19:36:34.000,203,11068394,123085,0,1753212993,13842.255085249992,-37.7671946699993,53044.1446392 2025-07-22,19:36:35.000,203,11068437,123085,0,1753212994,13842.315712039992,-37.81653858000209,53044.137652080004 2025-07-22,19:36:36.000,203,11068435,123205,0,1753212995,13842.484119790002,-37.894079010002315,53044.207523280005 2025-07-22,19:36:37.000,203,11068409,123445,0,1753212996,13842.436965619992,-37.9786685700019,53044.158613440006 2025-07-22,19:36:38.000,203,11068435,123245,0,1753212997,13842.308975729997,-38.077356390000205,53044.17957480001 2025-07-22,19:36:39.000,203,11068375,123365,0,1753212998,13842.12035905,-38.23948638000002,53044.207523280005 2025-07-22,19:36:40.000,203,11068440,122845,0,1753212999,13841.95195129999,-38.36637071999576,53044.256433120005 2025-07-22,19:36:41.000,203,11068468,123325,0,1753213000,13841.64881734999,-38.56374635999964,53044.22149752 2025-07-22,19:36:42.000,203,11068455,123005,0,1753213001,13841.406310189988,-38.74702373999753,53044.26342024 2025-07-22,19:36:43.000,203,11068425,123365,0,1753213002,13841.332210779998,-38.90210459999798,53044.33329144 2025-07-22,19:36:44.000,203,11068425,123125,0,1753213003,13841.210957199997,-39.03603807000036,53044.41713688001 2025-07-22,19:36:45.000,203,11068434,123365,0,1753213004,13841.076230999992,-39.247511969995685,53044.424124000005 2025-07-22,19:36:46.000,203,11068366,123405,0,1753213005,13840.826987529996,-39.515378910000436,53044.34027856 2025-07-22,19:36:47.000,203,11068407,123285,0,1753213006,13840.483435719994,-39.82554063000134,53044.3542528 2025-07-22,19:36:48.000,203,11068357,123445,0,1753213007,13840.146620219988,-40.17094799999904,53044.26342024 2025-07-22,19:36:49.000,203,11068418,123565,0,1753213008,13839.796332099992,-40.53045362999546,53044.2843816 2025-07-22,19:36:50.000,203,11068403,123685,0,1753213009,13839.49319814999,-40.81241882999893,53044.20053616001 2025-07-22,19:36:51.000,203,11068340,123925,0,1753213010,13839.243954679994,-41.04504011999961,53044.23547176 2025-07-22,19:36:52.000,203,11068317,124165,0,1753213011,13838.994711209998,-41.29175966999901,53044.207523280005 2025-07-22,19:36:53.000,203,11068400,124245,0,1753213012,13838.806094530002,-41.51733183000033,53044.18656192 2025-07-22,19:36:54.000,203,11068320,124325,0,1753213013,13838.624214160001,-41.64421616999607,53044.12367784 2025-07-22,19:36:55.000,203,11068328,124245,0,1753213014,13838.489487959996,-41.75700225000037,53044.10271648001 2025-07-22,19:36:56.000,203,11068360,125285,0,1753213015,13838.307607589995,-41.86273919999803,53044.08175512001 2025-07-22,19:36:57.000,203,11068300,125605,0,1753213016,13838.11899091,-42.017820059998485,53044.05380664 2025-07-22,19:36:58.000,203,11068346,124445,0,1753213017,13837.97079208999,-42.13765527000214,53044.01887104 2025-07-22,19:36:59.000,203,11068346,124685,0,1753213018,13837.802384339993,-42.29273612999532,53043.92803848 2025-07-22,19:37:00.000,203,11068281,124285,0,1753213019,13837.613767659997,-42.58879958999751,53043.83720592 2025-07-22,19:37:01.000,203,11068302,124685,0,1753213020,13837.458832529992,-42.75797870999668,53043.802270320004 2025-07-22,19:37:22.000,203,11068384,124125,0,1753213041,13837.14222596,-44.83042292999744,53044.591814880005 2025-07-22,19:37:23.000,203,11068408,124285,0,1753213042,13837.18264382,-44.94320901000174,53044.62675048 2025-07-22,19:37:24.000,203,11068364,124645,0,1753213043,13837.337578949991,-45.10533900000155,53044.85033832001 2025-07-22,19:37:25.000,203,11068368,124325,0,1753213044,13837.452096219997,-45.21107594999921,53045.045977680005 2025-07-22,19:37:26.000,203,11068364,124085,0,1753213045,13837.452096219997,-45.366156809999666,53045.12982312 2025-07-22,19:37:27.000,203,11068413,124285,0,1753213046,13837.411678359997,-45.45779549999861,53045.15777160001 2025-07-22,19:37:28.000,203,11068417,124285,0,1753213047,13837.418414669992,-45.53533592999884,53045.25559128001 2025-07-22,19:37:29.000,203,11068410,124365,0,1753213048,13837.532931939997,-45.61992548999842,53045.33943672 2025-07-22,19:37:30.000,203,11068415,123844,0,1753213049,13837.600295039992,-45.69746591999865,53045.49315336001 2025-07-22,19:37:31.000,203,11068415,123965,0,1753213050,13837.519459319992,-45.8877924299959,53045.45123064001 2025-07-22,19:37:32.000,203,11068471,124165,0,1753213051,13837.17590750999,-46.014676769998914,53045.2276428 2025-07-22,19:37:33.000,203,11068470,124165,0,1753213052,13836.98055452,-46.26139631999831,53045.213668560005 2025-07-22,19:37:34.000,203,11068456,123885,0,1753213053,13836.717838429999,-46.54336152000178,53045.18572008001 2025-07-22,19:37:35.000,203,11068402,123645,0,1753213054,13836.374286619997,-46.83942497999669,53045.10187464 2025-07-22,19:37:36.000,203,11068382,123765,0,1753213055,13835.94316278,-47.269421910001256,53044.927196640005 2025-07-22,19:37:37.000,203,11068370,123645,0,1753213056,13835.471621079989,-47.65007492999575,53044.75251864001 2025-07-22,19:37:38.000,203,11068336,123365,0,1753213057,13835.155014509997,-47.97433490999538,53044.61277624001 2025-07-22,19:37:39.000,203,11068338,123765,0,1753213058,13834.777781149991,-48.319742280000355,53044.53591792001 2025-07-22,19:37:40.000,203,11068295,123525,0,1753213059,13834.427493029994,-48.6228548700019,53044.3891884 2025-07-22,19:37:41.000,203,11068242,123685,0,1753213060,13834.090677529988,-48.97531136999896,53044.24245888 2025-07-22,19:37:42.000,203,11068322,123605,0,1753213061,13833.774070959997,-49.40530829999625,53044.06079376001 2025-07-22,19:37:43.000,203,11068228,123445,0,1753213062,13833.491145939995,-49.715470019997156,53043.88611576 2025-07-22,19:37:44.000,203,11068117,123325,0,1753213063,13833.19474829999,-50.0538282599955,53043.77432184001 2025-07-22,19:37:45.000,203,11068222,123405,0,1753213064,13832.945504829993,-50.33579345999897,53043.68348928 2025-07-22,19:37:46.000,203,11068143,123205,0,1753213065,13832.709733980002,-50.582513009998365,53043.634579440004 2025-07-22,19:37:47.000,203,11068167,123525,0,1753213066,13832.467226820001,-50.92792037999607,53043.52977264001 2025-07-22,19:37:48.000,203,11068088,123325,0,1753213067,13832.211247039995,-51.18873819000146,53043.42496584 2025-07-22,19:37:49.000,203,11068160,123685,0,1753213068,13831.921585709999,-51.49889990999509,53043.32714616 2025-07-22,19:37:50.000,203,11068113,123725,0,1753213069,13831.726232719993,-51.851356409999426,53043.11054544 2025-07-22,19:37:51.000,203,11068023,123765,0,1753213070,13831.456780319997,-52.2320094300012,53042.914906080005 2025-07-22,19:37:52.000,203,11068078,123485,0,1753213071,13831.234482089996,-52.55626941000082,53042.7122796 2025-07-22,19:37:53.000,203,11068060,123325,0,1753213072,13830.99871123999,-52.9228241699966,53042.5376016 2025-07-22,19:37:54.000,203,11067970,123405,0,1753213073,13830.722522529999,-53.21888762999879,53042.35593648001 2025-07-22,19:37:55.000,203,11067983,123565,0,1753213074,13830.486751679993,-53.486754569996265,53042.25112968 2025-07-22,19:37:56.000,203,11067959,123605,0,1753213075,13830.345289169993,-53.7405232500023,53042.11837440001 2025-07-22,19:37:57.000,203,11067987,123325,0,1753213076,13830.176881419997,-53.881505849996756,53042.0135676 2025-07-22,19:37:58.000,203,11067948,123844,0,1753213077,13830.055627839996,-54.07183236000128,53042.027541840005 2025-07-22,19:37:59.000,203,11067995,124285,0,1753213078,13830.001737359991,-54.1846184399983,53041.99959336001 2025-07-22,19:38:00.000,203,11067968,124365,0,1753213079,13829.98826474,-54.31150278000132,53041.957670640004 2025-07-22,19:38:01.000,203,11067943,124245,0,1753213080,13830.075836769996,-54.45248537999578,53041.908760800005 2025-07-22,19:38:02.000,203,11067941,123805,0,1753213081,13830.210562970002,-54.565271460000076,53041.92273504001 2025-07-22,19:38:03.000,203,11067993,123485,0,1753213082,13830.432861199988,-54.69215579999582,53041.91574792 2025-07-22,19:38:04.000,203,11067958,123325,0,1753213083,13830.614741569989,-54.78379449000204,53041.810941120006 2025-07-22,19:38:05.000,203,11067993,123525,0,1753213084,13830.810094559994,-54.87543318000098,53041.789979760004 2025-07-22,19:38:06.000,203,11067946,123405,0,1753213085,13831.00544755,-54.96707186999993,53041.72010856 2025-07-22,19:38:07.000,203,11067959,123325,0,1753213086,13831.18732792,-55.01641577999544,53041.594340400006 2025-07-22,19:38:08.000,203,11067892,123365,0,1753213087,13831.348999360001,-55.09395620999567,53041.56639192001 2025-07-22,19:38:09.000,203,11067963,123005,0,1753213088,13831.564561279993,-55.12920185999974,53041.54543056001 2025-07-22,19:38:10.000,203,11067915,123325,0,1753213089,13831.881167849999,-55.11510360000102,53041.51748208001 2025-07-22,19:38:11.000,203,11067910,123125,0,1753213090,13832.25840120999,-55.07985794999695,53041.454598000004 2025-07-22,19:38:12.000,203,11067959,123205,0,1753213091,13832.615425639997,-55.12215273000038,53041.39870104001 2025-07-22,19:38:13.000,203,11067917,122965,0,1753213092,13833.080231029999,-55.14330011999846,53041.356778320005 2025-07-22,19:38:14.000,203,11068006,123445,0,1753213093,13833.652817379996,-55.1010053400023,53041.307868480006 2025-07-22,19:38:15.000,203,11067911,123085,0,1753213094,13834.346657309994,-54.995268389997364,53041.29389424 2025-07-22,19:38:16.000,203,11067964,123165,0,1753213095,13835.000079379992,-54.931826219995855,53041.33581696 2025-07-22,19:38:17.000,203,11067953,123325,0,1753213096,13835.727600859995,-54.87543318000098,53041.37075256 2025-07-22,19:38:18.000,203,11067990,123045,0,1753213097,13836.428177100002,-54.748548839997966,53041.41267528 2025-07-22,19:38:19.000,203,11067963,123365,0,1753213098,13837.11528071999,-54.6780575399971,53041.51049496 2025-07-22,19:38:20.000,203,11068003,123245,0,1753213099,13837.748493859988,-54.586418849998154,53041.58735328001 2025-07-22,19:38:21.000,203,11067977,123205,0,1753213100,13838.32108021,-54.41723972999898,53041.65722448 2025-07-22,19:38:22.000,203,11068025,123165,0,1753213101,13838.913875489998,-54.23396235000109,53041.73408280001 2025-07-22,19:38:23.000,203,11068037,123085,0,1753213102,13839.526879699995,-54.06478323000192,53041.88779944 2025-07-22,19:38:24.000,203,11067984,123005,0,1753213103,13840.207247009988,-53.888554979996115,53042.04151608 2025-07-22,19:38:25.000,203,11067994,123125,0,1753213104,13840.961713730001,-53.69822846999887,53042.16728424001 2025-07-22,19:38:26.000,203,11068038,123005,0,1753213105,13841.77007092999,-53.43741066000075,53042.35593648001 2025-07-22,19:38:27.000,203,11068084,123005,0,1753213106,13842.598637059993,-53.345771970001806,53042.43978192 2025-07-22,19:38:28.000,203,11068039,123245,0,1753213107,13843.427203189996,-53.169543719996,53042.56555008 2025-07-22,19:38:29.000,203,11068092,123605,0,1753213108,13844.18840621999,-53.02856112000154,53042.77516368 2025-07-22,19:38:30.000,203,11068032,123525,0,1753213109,13844.882246150002,-52.96511895000003,53042.97080304 2025-07-22,19:38:31.000,203,11068110,123685,0,1753213110,13845.40767832999,-52.83118547999766,53043.131506800004 2025-07-22,19:38:52.000,203,11068147,124125,0,1753213131,13857.027813079992,-51.3156225299972,53046.80673192 2025-07-22,19:38:53.000,203,11068194,123844,0,1753213132,13857.41851905999,-51.30152426999848,53046.9744228 2025-07-22,19:38:54.000,203,11068123,123645,0,1753213133,13858.058468509997,-51.3156225299972,53047.37967576 2025-07-22,19:38:55.000,203,11068124,123325,0,1753213134,13858.476119729989,-51.280376880000404,53047.55435376001 2025-07-22,19:38:56.000,203,11068092,123565,0,1753213135,13858.98134297999,-51.25218035999569,53047.743006 2025-07-22,19:38:57.000,203,11068147,123125,0,1753213136,13859.358576339997,-51.174639929995465,53047.896722640005 2025-07-22,19:38:58.000,203,11068168,123525,0,1753213137,13859.90421745,-51.11119776000123,53048.17620744001 2025-07-22,19:38:59.000,203,11068138,123445,0,1753213138,13860.436385939996,-51.06185384999844,53048.37184680001 2025-07-22,19:39:00.000,203,11068148,123325,0,1753213139,13861.042653839999,-51.00546080999629,53048.57447328 2025-07-22,19:39:01.000,203,11068179,123285,0,1753213140,13861.682603289992,-50.90677298999799,53048.74915128 2025-07-22,19:39:02.000,203,11068188,123045,0,1753213141,13862.019418789998,-50.822183429998404,53048.74216416 2025-07-22,19:39:03.000,203,11068153,123165,0,1753213142,13862.672840859996,-50.66005343999859,53048.902867920006 2025-07-22,19:39:04.000,203,11068176,123125,0,1753213143,13863.258899829998,-50.60366039999644,53049.00767472 2025-07-22,19:39:05.000,203,11068211,123165,0,1753213144,13863.89884927999,-50.44153040999663,53049.189339840006 2025-07-22,19:39:06.000,203,11068202,123325,0,1753213145,13864.606161829994,-50.237105640000664,53049.36401784 2025-07-22,19:39:07.000,203,11068166,123725,0,1753213146,13865.219166039991,-50.04677912999614,53049.489786 2025-07-22,19:39:08.000,203,11068137,123885,0,1753213147,13865.93321489999,-49.79301044999738,53049.73433520001 2025-07-22,19:39:09.000,203,11068174,123645,0,1753213148,13866.573164349997,-49.532192639999266,53049.860103360006 2025-07-22,19:39:10.000,203,11068216,123844,0,1753213149,13867.25353165999,-49.2502274399958,53050.04875560001 2025-07-22,19:39:11.000,203,11068203,124005,0,1753213150,13867.846326940002,-48.97531136999896,53050.25138208 2025-07-22,19:39:22.000,203,11068209,123885,0,1753213161,13871.01239263999,-46.12041371999658,53052.63399000001 2025-07-22,19:39:23.000,203,11068182,123725,0,1753213162,13871.302053970001,-45.98648025000148,53052.86456496 2025-07-22,19:39:24.000,203,11068239,124085,0,1753213163,13871.578242679992,-45.831399390001025,53053.00430736 2025-07-22,19:39:25.000,203,11068205,123605,0,1753213164,13871.807277219988,-45.66222027000185,53053.262830800006 2025-07-22,19:39:26.000,203,11068239,123605,0,1753213165,13871.98915758999,-45.52828679999948,53053.479431520005 2025-07-22,19:39:27.000,203,11068278,123885,0,1753213166,13872.204719509995,-45.366156809999666,53053.7519292 2025-07-22,19:39:28.000,203,11068195,123805,0,1753213167,13872.44049036,-45.260419860002,53053.94058144 2025-07-22,19:39:29.000,203,11068243,123565,0,1753213168,13872.689733829997,-45.182879430001776,53054.18513064 2025-07-22,19:39:30.000,203,11068260,123725,0,1753213169,13872.972658849998,-45.04189683000004,53054.37378288 2025-07-22,19:39:31.000,203,11068280,123685,0,1753213170,13873.201693389994,-44.9361598799951,53054.57640936001 2025-07-22,19:39:32.000,203,11068258,123645,0,1753213171,13873.45093685999,-44.82337379999808,53054.77903584 2025-07-22,19:39:33.000,203,11068294,123565,0,1753213172,13873.733861879991,-44.745833369997854,53055.01659792 2025-07-22,19:39:34.000,203,11068231,123485,0,1753213173,13873.949423799997,-44.67534206999699,53055.156340320005 2025-07-22,19:39:35.000,203,11068311,123645,0,1753213174,13874.191930959998,-44.59780163999676,53055.33101832 2025-07-22,19:39:36.000,203,11068294,123325,0,1753213175,13874.394020259999,-44.513212079997174,53055.53364480001 2025-07-22,19:39:37.000,203,11068327,123485,0,1753213176,13874.50853752999,-44.43567164999695,53055.6384516 2025-07-22,19:39:38.000,203,11068252,123605,0,1753213177,13874.703890519995,-44.40042600000015,53055.78518112 2025-07-22,19:39:39.000,203,11068351,123565,0,1753213178,13874.885770889996,-44.344032959998,53056.03671744001 2025-07-22,19:39:40.000,203,11068293,123325,0,1753213179,13875.054178639992,-44.31583644000057,53056.15549848001 2025-07-22,19:39:41.000,203,11068338,123285,0,1753213180,13875.209113769997,-44.2453451399997,53056.330176480005 2025-07-22,19:39:42.000,203,11068363,123485,0,1753213181,13875.465093549989,-44.20305035999627,53056.45594464 2025-07-22,19:39:43.000,203,11068331,123485,0,1753213182,13875.640237609994,-44.18895209999755,53056.50485448 2025-07-22,19:39:44.000,203,11068297,123005,0,1753213183,13875.8355906,-44.18895209999755,53056.64459688 2025-07-22,19:39:45.000,203,11068369,123205,0,1753213184,13876.152197169991,-44.139608190002036,53056.85421048001 2025-07-22,19:39:46.000,203,11068366,123165,0,1753213185,13876.441858500002,-44.12550992999604,53056.84722336 2025-07-22,19:39:47.000,203,11068308,122845,0,1753213186,13876.792146619999,-44.08321514999989,53056.99395288001 2025-07-22,19:39:48.000,203,11068391,123045,0,1753213187,13877.20979783999,-44.0338712399971,53057.18260512 2025-07-22,19:39:49.000,203,11068287,123365,0,1753213188,13877.627449059997,-43.921085160000075,53057.30837328001 2025-07-22,19:39:50.000,203,11068311,123285,0,1753213189,13878.011418729999,-43.79420081999706,53057.47606416001 2025-07-22,19:39:51.000,203,11068381,123405,0,1753213190,13878.422333639995,-43.62502169999789,53057.57388384001 2025-07-22,19:39:52.000,203,11068404,123365,0,1753213191,13878.745676519997,-43.49108822999551,53057.72760048 2025-07-22,19:39:53.000,203,11068372,123365,0,1753213192,13879.082492019988,-43.343056500001694,53057.87433 2025-07-22,19:39:54.000,203,11068391,123285,0,1753213193,13879.42604382999,-43.15977911999653,53058.00009816001 2025-07-22,19:39:55.000,203,11068372,123205,0,1753213194,13879.762859329996,-42.97650173999864,53058.19573752001 2025-07-22,19:39:56.000,203,11068423,123205,0,1753213195,13880.052520659992,-42.884863049999694,53058.30753144 2025-07-22,19:39:57.000,203,11068389,123485,0,1753213196,13880.274818889993,-42.76502783999604,53058.461248080006 2025-07-22,19:39:58.000,203,11068320,123165,0,1753213197,13880.48364449999,-42.645192629999656,53058.62195184001 2025-07-22,19:39:59.000,203,11068366,123725,0,1753213198,13880.67226118,-42.56765219999943,53058.740732879996 2025-07-22,19:40:00.000,203,11068416,123165,0,1753213199,13880.78677844999,-42.53240654999536,53058.93637224001 2025-07-22,19:40:01.000,203,11068394,123325,0,1753213200,13881.062967159996,-42.39847308000026,53059.12502448001 2025-07-22,19:40:02.000,203,11068389,123365,0,1753213201,13881.238111220002,-42.29273612999532,53059.32066384001 2025-07-22,19:40:03.000,203,11068338,123165,0,1753213202,13881.419991590003,-42.194048309997015,53059.4114964 2025-07-22,19:40:04.000,203,11068362,123685,0,1753213203,13881.554717789993,-42.060114840001916,53059.57220016 2025-07-22,19:40:05.000,203,11068405,123405,0,1753213204,13881.675971369994,-41.92618136999954,53059.69796832 2025-07-22,19:40:06.000,203,11068384,123844,0,1753213205,13881.756807089994,-41.80634615999588,53059.9355304 2025-07-22,19:40:07.000,203,11068378,123885,0,1753213206,13881.81069757,-41.74995312000101,53060.04732432 2025-07-22,19:40:08.000,203,11068407,124005,0,1753213207,13881.79048864,-41.64421616999607,53060.29886064001 2025-07-22,19:40:09.000,203,11068406,123725,0,1753213208,13881.74333446999,-41.67241269000078,53060.333796240004 2025-07-22,19:40:10.000,203,11068371,123965,0,1753213209,13881.615344579994,-41.62306877999799,53060.34777048001 2025-07-22,19:40:11.000,203,11068384,124565,0,1753213210,13881.521036239988,-41.552577479997126,53060.49450000001 2025-07-22,19:40:12.000,203,11068441,124485,0,1753213211,13881.521036239988,-41.44684052999946,53060.66219088001 2025-07-22,19:40:13.000,203,11068388,124445,0,1753213212,13881.514299929993,-41.34815271000116,53060.72507496 2025-07-22,19:40:14.000,203,11068392,124805,0,1753213213,13881.547981479998,-41.28471053999965,53060.86481736 2025-07-22,19:40:15.000,203,11068391,124525,0,1753213214,13881.527772549998,-41.1296296799992,53060.9835984 2025-07-22,19:40:16.000,203,11068396,124885,0,1753213215,13881.541245169989,-41.08028576999641,53061.0534696 2025-07-22,19:40:17.000,203,11068350,124725,0,1753213216,13881.547981479998,-41.04504011999961,53061.13731504001 2025-07-22,19:40:18.000,203,11068347,125085,0,1753213217,13881.480618379988,-41.08028576999641,53061.15128928 2025-07-22,19:40:19.000,203,11068324,124325,0,1753213218,13881.406518969998,-41.05208924999897,53061.2281476 2025-07-22,19:40:20.000,203,11068379,125205,0,1753213219,13881.366101109998,-40.974548819998745,53061.2980188 2025-07-22,19:40:21.000,203,11068310,125445,0,1753213220,13881.292001699992,-40.8829101299998,53061.38186424001 2025-07-22,19:40:22.000,203,11068364,124565,0,1753213221,13881.265056459997,-40.791271440000855,53061.409812720005 2025-07-22,19:40:23.000,203,11068331,124725,0,1753213222,13881.305474319997,-40.7701240499955,53061.46570968 2025-07-22,19:40:24.000,203,11068355,124645,0,1753213223,13881.292001699992,-40.69963275000191,53061.542568 2025-07-22,19:40:25.000,203,11068316,124325,0,1753213224,13881.312210629992,-40.67848535999656,53061.59846496001 2025-07-22,19:40:26.000,203,11068409,124525,0,1753213225,13881.399782660003,-40.71373101000063,53061.77314296 2025-07-22,19:40:27.000,203,11068346,124165,0,1753213226,13881.440200519988,-40.805369699999574,53061.82903992 2025-07-22,19:40:28.000,203,11068406,124365,0,1753213227,13881.446936829998,-40.932254039995314,53061.89891112 2025-07-22,19:40:29.000,203,11068343,124485,0,1753213228,13881.446936829998,-41.00274533999618,53061.961795200004 2025-07-22,19:40:30.000,203,11068380,124285,0,1753213229,13881.386310039998,-40.981597949998104,53061.98974368 2025-07-22,19:40:31.000,203,11068322,124285,0,1753213230,13881.386310039998,-41.023892730001535,53062.07358912001 2025-07-22,19:40:32.000,203,11068322,124485,0,1753213231,13881.305474319997,-41.06618750999769,53062.10153760001 2025-07-22,19:40:33.000,203,11068317,124565,0,1753213232,13881.258320150002,-41.143727939997916,53062.16442168 2025-07-22,19:40:34.000,203,11068336,124445,0,1753213233,13881.116857640001,-41.18602272000135,53062.2063444 2025-07-22,19:40:35.000,203,11068320,124445,0,1753213234,13880.961922509996,-41.28471053999965,53062.22031864001 2025-07-22,19:40:36.000,203,11068335,124405,0,1753213235,13880.820459999995,-41.36225096999988,53062.33909968001 2025-07-22,19:40:37.000,203,11068322,124445,0,1753213236,13880.64531593999,-41.40454574999603,53062.40198376 2025-07-22,19:40:38.000,203,11068353,124445,0,1753213237,13880.429754019999,-41.49618444000225,53062.4508936 2025-07-22,19:40:39.000,203,11068343,124645,0,1753213238,13880.187246859998,-41.59487226000056,53062.44390648 2025-07-22,19:40:40.000,203,11068320,124525,0,1753213239,13879.863903979996,-41.601921389999916,53062.43691936001 2025-07-22,19:40:41.000,203,11068342,124205,0,1753213240,13879.62813312999,-41.62306877999799,53062.49980344 2025-07-22,19:40:42.000,203,11068355,124605,0,1753213241,13879.311526559999,-41.67946182000014,53062.52775192001 2025-07-22,19:40:43.000,203,11068298,124525,0,1753213242,13879.042074159988,-41.778149639998446,53062.54172616 2025-07-22,19:40:44.000,203,11068378,124565,0,1753213243,13878.759149140002,-41.86978832999739,53062.54172616 2025-07-22,19:40:45.000,203,11068353,124485,0,1753213244,13878.482960429996,-41.91208311000082,53062.57666176001 2025-07-22,19:40:46.000,203,11068318,124245,0,1753213245,13878.220244339995,-42.017820059998485,53062.590636 2025-07-22,19:40:47.000,203,11068355,124325,0,1753213246,13878.04510027999,-42.08831135999935,53062.64653296001 2025-07-22,19:40:48.000,203,11068365,124125,0,1753213247,13877.883428839988,-42.15175353000086,53062.63954584 2025-07-22,19:40:49.000,203,11068309,123965,0,1753213248,13877.640921680002,-42.194048309997015,53062.61159736 2025-07-22,19:40:50.000,203,11068355,123965,0,1753213249,13877.465777619997,-42.32093265000003,53062.61159736 2025-07-22,19:40:51.000,203,11068404,124085,0,1753213250,13877.304106179996,-42.370276559995546,53062.56967464 2025-07-22,19:40:52.000,203,11068378,123805,0,1753213251,13877.14917104999,-42.419620469998335,53062.62557160001 2025-07-22,19:40:53.000,203,11068342,123725,0,1753213252,13876.95381806,-42.4901117699992,53062.57666176001 2025-07-22,19:40:54.000,203,11068333,123645,0,1753213253,13876.744992449989,-42.57470132999879,53062.5207648 2025-07-22,19:40:55.000,203,11068356,123765,0,1753213254,13876.610266249998,-42.58879958999751,53062.52775192001 2025-07-22,19:40:56.000,203,11068410,123805,0,1753213255,13876.475540049993,-42.609946979995584,53062.513777680004 2025-07-22,19:40:57.000,203,11068364,123805,0,1753213256,13876.226296579996,-42.652241759999015,53062.50679056001 2025-07-22,19:40:58.000,203,11068348,123405,0,1753213257,13876.03094358999,-42.609946979995584,53062.50679056001 2025-07-22,19:40:59.000,203,11068343,123525,0,1753213258,13875.86927214999,-42.75797870999668,53062.513777680004 2025-07-22,19:41:00.000,203,11068367,123885,0,1753213259,13875.721073329994,-42.835519139996904,53062.464867840004 2025-07-22,19:41:01.000,203,11068317,123205,0,1753213260,13875.620028679994,-42.95535435000056,53062.39499664 2025-07-22,19:41:02.000,203,11068356,123205,0,1753213261,13875.532456649998,-43.07518955999694,53062.3810224 2025-07-22,19:41:03.000,203,11068340,123005,0,1753213262,13875.465093549989,-43.22322128999804,53062.3810224 2025-07-22,19:41:04.000,203,11068330,123125,0,1753213263,13875.377521519993,-43.32190910999634,53062.346086800004 2025-07-22,19:41:05.000,203,11068290,123485,0,1753213264,13875.269740559997,-43.413547799995285,53062.318138320006 2025-07-22,19:41:06.000,203,11068354,123125,0,1753213265,13875.148486979997,-43.56862865999574,53062.26224136 2025-07-22,19:41:07.000,203,11068399,123165,0,1753213266,13875.007024469996,-43.653218219995324,53062.22031864001 2025-07-22,19:41:08.000,203,11068335,123485,0,1753213267,13874.89924351,-43.82239734000177,53062.22730576 2025-07-22,19:41:09.000,203,11068313,123685,0,1753213268,13874.757781,-43.899937770002,53062.199357280006 2025-07-22,19:41:10.000,203,11068363,123325,0,1753213269,13874.65673635,-44.040920369996456,53062.15743456 2025-07-22,19:41:11.000,203,11068358,123565,0,1753213270,13874.501801219994,-44.18190296999819,53062.10852472 2025-07-22,19:41:12.000,203,11068331,123525,0,1753213271,13874.360338709994,-44.26649252999778,53062.1364732 2025-07-22,19:41:13.000,203,11068352,123325,0,1753213272,13874.198667269993,-44.40747512999951,53062.05262776001 2025-07-22,19:41:14.000,203,11068367,123245,0,1753213273,13874.070677379998,-44.548457730001246,53062.03865352 2025-07-22,19:41:15.000,203,11068301,123245,0,1753213274,13873.922478560002,-44.71058772000106,53061.96878232 2025-07-22,19:41:16.000,203,11068315,123285,0,1753213275,13873.861851770002,-44.84452118999616,53061.93384672001 2025-07-22,19:41:17.000,203,11068372,123205,0,1753213276,13873.760807120001,-44.971405529999174,53061.891924 2025-07-22,19:41:18.000,203,11068351,123405,0,1753213277,13873.693444019991,-45.12648638999963,53061.87096264 2025-07-22,19:41:19.000,203,11068329,123085,0,1753213278,13873.63955354,-45.30976376999752,53061.863975520006 2025-07-22,19:41:20.000,203,11068338,122925,0,1753213279,13873.53850889,-45.45779549999861,53061.82903992 2025-07-22,19:41:21.000,203,11068359,123085,0,1753213280,13873.4778821,-45.61287635999906,53061.80109144 2025-07-22,19:41:22.000,203,11068369,123405,0,1753213281,13873.32968327999,-45.76090809000016,53061.77314296 2025-07-22,19:41:23.000,203,11068418,123445,0,1753213282,13873.181484459994,-45.90893982000125,53061.745194480005 2025-07-22,19:41:24.000,203,11068319,123165,0,1753213283,13873.040021949993,-46.056971550002345,53061.71025888 2025-07-22,19:41:25.000,203,11068349,123645,0,1753213284,13872.864877890002,-46.226150670001516,53061.66134904 2025-07-22,19:41:26.000,203,11068348,123125,0,1753213285,13872.669524899997,-46.416477179998765,53061.65436192 2025-07-22,19:41:27.000,203,11068384,123165,0,1753213286,13872.487644529996,-46.57155803999922,53061.59846496001 2025-07-22,19:41:28.000,203,11068367,123125,0,1753213287,13872.285555229995,-46.72663889999967,53061.577503600005 2025-07-22,19:41:29.000,203,11068364,123285,0,1753213288,13872.063256999994,-46.818277589998615,53061.60545208 2025-07-22,19:41:30.000,203,11068420,123165,0,1753213289,13871.861167699994,-46.95221106000099,53061.542568 2025-07-22,19:41:31.000,203,11068348,123085,0,1753213290,13871.679287329993,-47.100242790002085,53061.458722560004 2025-07-22,19:41:32.000,203,11068359,123405,0,1753213291,13871.423307550001,-47.25532364999526,53061.458722560004 2025-07-22,19:41:33.000,203,11068386,123325,0,1753213292,13871.15385514999,-47.3610606000002,53061.39583848 2025-07-22,19:41:34.000,203,11068355,123325,0,1753213293,13870.904611679995,-47.459748419998505,53061.41679984 2025-07-22,19:41:35.000,203,11068392,123365,0,1753213294,13870.588005109988,-47.643025799996394,53061.33295440001 2025-07-22,19:41:36.000,203,11068371,123325,0,1753213295,13870.332025329997,-47.77695926999877,53061.27705744 2025-07-22,19:41:37.000,203,11068374,123325,0,1753213296,13870.049100309996,-47.88974534999579,53061.28404456001 2025-07-22,19:41:38.000,203,11068405,123445,0,1753213297,13869.79985684,-47.99548230000073,53061.21417336001 2025-07-22,19:41:39.000,203,11068364,123525,0,1753213298,13869.537140749999,-48.13646489999519,53061.172250640004 2025-07-22,19:41:40.000,203,11068391,123325,0,1753213299,13869.321578829993,-48.263349239998206,53061.11635368001 2025-07-22,19:41:41.000,203,11068373,123325,0,1753213300,13869.092544289997,-48.38318445000186,53061.074430960005 2025-07-22,19:41:42.000,203,11068395,123365,0,1753213301,13868.937609159992,-48.52416704999632,53060.976611280006 2025-07-22,19:41:43.000,203,11068354,123445,0,1753213302,13868.78267403,-48.60170747999655,53060.88577872 2025-07-22,19:41:44.000,203,11068387,123405,0,1753213303,13868.61426627999,-48.64400225999998,53060.88577872 2025-07-22,19:41:45.000,203,11068402,123285,0,1753213304,13868.45933115,-48.728591819999565,53060.75302344 2025-07-22,19:41:46.000,203,11068340,123445,0,1753213305,13868.297659709999,-48.76383746999636,53060.690139360006 2025-07-22,19:41:47.000,203,11068376,123685,0,1753213306,13868.075361479998,-48.81318137999915,53060.57834544 2025-07-22,19:41:48.000,203,11068412,123325,0,1753213307,13867.886744800002,-48.79908312000043,53060.53642272 2025-07-22,19:41:49.000,203,11068378,123285,0,1753213308,13867.691391809996,-48.77088659999572,53060.48751288 2025-07-22,19:41:50.000,203,11068374,123085,0,1753213309,13867.47582988999,-48.76383746999636,53060.354757600006 2025-07-22,19:41:51.000,203,11068391,123245,0,1753213310,13867.21985011,-48.777935730002355,53060.27091216 2025-07-22,19:41:52.000,203,11068383,123205,0,1753213311,13867.004288189994,-48.80613224999979,53060.187066720006 2025-07-22,19:41:53.000,203,11068397,123205,0,1753213312,13866.802198889993,-48.756788339997,53060.05431144 2025-07-22,19:41:54.000,203,11068370,123285,0,1753213313,13866.633791139997,-48.74269007999828,53059.90758192 2025-07-22,19:41:55.000,203,11068355,123045,0,1753213314,13866.492328629996,-48.721542690000206,53059.78880088 2025-07-22,19:41:56.000,203,11068364,123285,0,1753213315,13866.4047566,-48.686297039996134,53059.77482664001 2025-07-22,19:41:57.000,203,11068383,123365,0,1753213316,13866.30371195,-48.57351095999911,53059.59316152 2025-07-22,19:41:58.000,203,11068381,123365,0,1753213317,13866.270030399995,-48.559412700000394,53059.54425168 2025-07-22,19:41:59.000,203,11068355,123405,0,1753213318,13866.2026673,-48.503019659998245,53059.43245776 2025-07-22,19:42:00.000,203,11068388,123045,0,1753213319,13866.189194679995,-48.453675749995455,53059.2368184 2025-07-22,19:42:01.000,203,11068377,122965,0,1753213320,13866.22287623,-48.35498792999715,53059.10406312001 2025-07-22,19:42:02.000,203,11068409,123405,0,1753213321,13866.330657189996,-48.312693150000996,53059.013230560005 2025-07-22,19:42:03.000,203,11068397,123325,0,1753213322,13866.431701839996,-48.22810359000141,53058.87348816 2025-07-22,19:42:04.000,203,11068384,123245,0,1753213323,13866.566428040001,-48.15761229000054,53058.78964272001 2025-07-22,19:42:05.000,203,11068389,123205,0,1753213324,13866.748308410002,-48.087120989999676,53058.726758640005 2025-07-22,19:42:06.000,203,11068387,123325,0,1753213325,13866.970606639989,-47.98138404000201,53058.64990032001 2025-07-22,19:42:07.000,203,11068351,123685,0,1753213326,13867.165959629994,-47.9531875199973,53058.59400336 2025-07-22,19:42:08.000,203,11068375,123205,0,1753213327,13867.448884649995,-47.861548829998355,53058.51714504 2025-07-22,19:42:09.000,203,11068422,123605,0,1753213328,13867.752018599997,-47.741713620001974,53058.510157920005 2025-07-22,19:42:10.000,203,11068381,123365,0,1753213329,13868.068625169988,-47.72056622999662,53058.41233824001 2025-07-22,19:42:11.000,203,11068386,123405,0,1753213330,13868.41217697999,-47.678271450000466,53058.34945416 2025-07-22,19:42:12.000,203,11068433,123325,0,1753213331,13868.68162938,-47.67122232000111,53058.2586216 2025-07-22,19:42:13.000,203,11068452,123365,0,1753213332,13869.018444879992,-47.66417319000175,53058.28657008001 2025-07-22,19:42:14.000,203,11068367,123365,0,1753213333,13869.267688350003,-47.678271450000466,53058.25163448 2025-07-22,19:42:15.000,203,11068432,123365,0,1753213334,13869.483250269994,-47.678271450000466,53058.223686000005 2025-07-22,19:42:16.000,203,11068436,123325,0,1753213335,13869.705548499995,-47.72056622999662,53058.20272464 2025-07-22,19:42:17.000,203,11068408,123365,0,1753213336,13869.907637799995,-47.72761535999598,53058.13984056 2025-07-22,19:42:18.000,203,11068422,123325,0,1753213337,13870.143408650001,-47.73466448999534,53058.0140724 2025-07-22,19:42:19.000,203,11068428,123725,0,1753213338,13870.284871160002,-47.79105752999749,53057.96516256 2025-07-22,19:42:20.000,203,11068407,123565,0,1753213339,13870.554323559998,-47.77695926999877,53057.91625272 2025-07-22,19:42:21.000,203,11068433,123205,0,1753213340,13870.776621789999,-47.805155789996206,53057.91625272 2025-07-22,19:42:22.000,203,11068369,123165,0,1753213341,13871.005656329995,-47.84745056999964,53057.88131712001 2025-07-22,19:42:23.000,203,11068393,123405,0,1753213342,13871.248163489996,-47.868597959997714,53057.82542016 2025-07-22,19:42:24.000,203,11068415,123525,0,1753213343,13871.477198029992,-47.88974534999579,53057.8044588 2025-07-22,19:42:25.000,203,11068408,123365,0,1753213344,13871.699496259993,-47.917941870000504,53057.78349744001 2025-07-22,19:42:26.000,203,11068443,123285,0,1753213345,13871.908321869989,-47.924990999999864,53057.78349744001 2025-07-22,19:42:27.000,203,11068424,123445,0,1753213346,13872.07672962,-47.910892740001145,53057.72760048 2025-07-22,19:42:28.000,203,11068367,123285,0,1753213347,13872.23840106,-47.88269621999643,53057.78349744001 2025-07-22,19:42:29.000,203,11068389,123405,0,1753213348,13872.37986357,-47.84745056999964,53057.74157472001 2025-07-22,19:42:30.000,203,11068375,123245,0,1753213349,13872.528062389996,-47.875647089997074,53057.74856184 2025-07-22,19:42:31.000,203,11068379,123645,0,1753213350,13872.649315969997,-47.868597959997714,53057.75554896 2025-07-22,19:42:32.000,203,11068378,123605,0,1753213351,13872.770569549997,-47.89679447999515,53057.72760048 2025-07-22,19:42:33.000,203,11068406,123645,0,1753213352,13872.858141579993,-47.917941870000504,53057.69266488001 2025-07-22,19:42:34.000,203,11068414,123445,0,1753213353,13872.959186229993,-48.00253143000009,53057.76253608001 2025-07-22,19:42:35.000,203,11068379,123325,0,1753213354,13873.073703499998,-48.0659736000016,53057.74157472001 2025-07-22,19:42:36.000,203,11068388,123685,0,1753213355,13873.120857669994,-48.094170119999035,53057.68567776 2025-07-22,19:42:37.000,203,11068335,123365,0,1753213356,13873.201693389994,-48.11531750999711,53057.720613360005 2025-07-22,19:42:38.000,203,11068399,124005,0,1753213357,13873.221902319994,-48.150563160001184,53057.699652 2025-07-22,19:42:39.000,203,11068402,123844,0,1753213358,13873.235374939999,-48.22810359000141,53057.69266488001 2025-07-22,19:42:40.000,203,11068418,123685,0,1753213359,13873.235374939999,-48.29154575999564,53057.68567776 2025-07-22,19:42:41.000,203,11068383,123645,0,1753213360,13873.20842969999,-48.29154575999564,53057.699652 2025-07-22,19:42:42.000,203,11068402,123844,0,1753213361,13873.201693389994,-48.33384053999907,53057.69266488001 2025-07-22,19:42:43.000,203,11068359,123765,0,1753213362,13873.18822076999,-48.36908618999587,53057.70663912 2025-07-22,19:42:44.000,203,11068393,123805,0,1753213363,13873.107385049989,-48.42547922999802,53057.720613360005 2025-07-22,19:42:45.000,203,11068414,123725,0,1753213364,13873.046758259989,-48.41843009999866,53057.74856184 2025-07-22,19:42:46.000,203,11068366,123885,0,1753213365,13872.986131469988,-48.446626619996096,53057.720613360005 2025-07-22,19:42:47.000,203,11068382,123805,0,1753213366,13872.898559439993,-48.453675749995455,53057.75554896 2025-07-22,19:42:48.000,203,11068397,124005,0,1753213367,13872.817723719993,-48.48187227000017,53057.699652 2025-07-22,19:42:49.000,203,11068424,123645,0,1753213368,13872.682997520002,-48.52416704999632,53057.70663912 2025-07-22,19:42:50.000,203,11068354,123965,0,1753213369,13872.487644529996,-48.510068789997604,53057.720613360005 2025-07-22,19:42:51.000,203,11068388,123965,0,1753213370,13872.346182019995,-48.495970529998885,53057.69266488001 2025-07-22,19:42:52.000,203,11068342,124405,0,1753213371,13872.17777427,-48.488921399999526,53057.601832320004 2025-07-22,19:42:53.000,203,11068304,124165,0,1753213372,13871.98915758999,-48.439577489996736,53057.59484520001 2025-07-22,19:42:54.000,203,11068379,123725,0,1753213373,13871.793804599998,-48.40433183999994,53057.53894824 2025-07-22,19:42:55.000,203,11068364,124005,0,1753213374,13871.564770060002,-48.38318445000186,53057.51099976 2025-07-22,19:42:56.000,203,11068387,123765,0,1753213375,13871.369417069996,-48.36908618999587,53057.49702552001 2025-07-22,19:42:57.000,203,11068382,123885,0,1753213376,13871.147118839996,-48.35498792999715,53057.455102800006 2025-07-22,19:42:58.000,203,11068384,123765,0,1753213377,13870.97197477999,-48.34088966999843,53057.399205839996 2025-07-22,19:42:59.000,203,11068323,123844,0,1753213378,13870.796830719999,-48.35498792999715,53057.32933464001 2025-07-22,19:43:00.000,203,11068378,123965,0,1753213379,13870.662104519994,-48.35498792999715,53057.287411920006 2025-07-22,19:43:01.000,203,11068399,124005,0,1753213380,13870.473487839998,-48.34088966999843,53057.28042480001 2025-07-22,19:43:02.000,203,11068350,123844,0,1753213381,13870.338761639992,-48.34088966999843,53057.34330888 2025-07-22,19:43:03.000,203,11068332,124245,0,1753213382,13870.156881269992,-48.33384053999907,53057.21055360001 2025-07-22,19:43:04.000,203,11068366,124125,0,1753213383,13870.008682449996,-48.33384053999907,53057.21055360001 2025-07-22,19:43:05.000,203,11068363,124245,0,1753213384,13869.847011009995,-48.37613531999523,53057.12670816 2025-07-22,19:43:06.000,203,11068349,124445,0,1753213385,13869.65165801999,-48.40433183999994,53057.07081120001 2025-07-22,19:43:07.000,203,11068350,124565,0,1753213386,13869.516931819999,-48.43252835999738,53057.02888848 2025-07-22,19:43:08.000,203,11068373,124525,0,1753213387,13869.328315139988,-48.43252835999738,53056.9660044 2025-07-22,19:43:09.000,203,11068340,124845,0,1753213388,13869.119489529992,-48.453675749995455,53056.85421048001 2025-07-22,19:43:10.000,203,11068338,124605,0,1753213389,13868.978027019992,-48.453675749995455,53056.80530064001 2025-07-22,19:43:11.000,203,11068369,124445,0,1753213390,13868.82309189,-48.41843009999866,53056.728442319996 2025-07-22,19:43:12.000,203,11068356,124685,0,1753213391,13868.72204724,-48.40433183999994,53056.665558240005 2025-07-22,19:43:13.000,203,11068337,124605,0,1753213392,13868.647947829995,-48.36203705999651,53056.69350672 2025-07-22,19:43:14.000,203,11068344,124725,0,1753213393,13868.58058473,-48.40433183999994,53056.67254536 2025-07-22,19:43:15.000,203,11068331,124325,0,1753213394,13868.506485319995,-48.39728271000058,53056.665558240005 2025-07-22,19:43:16.000,203,11068365,124685,0,1753213395,13868.41217697999,-48.46072488000209,53056.595687040004 2025-07-22,19:43:17.000,203,11068365,124285,0,1753213396,13868.344813879994,-48.453675749995455,53056.58869992001 2025-07-22,19:43:18.000,203,11068394,124285,0,1753213397,13868.135988269998,-48.48187227000017,53056.5118416 2025-07-22,19:43:19.000,203,11068326,124365,0,1753213398,13867.994525759997,-48.48187227000017,53056.46991888001 2025-07-22,19:43:20.000,203,11068339,124485,0,1753213399,13867.765491220001,-48.538265310002316,53056.4070348 2025-07-22,19:43:21.000,203,11068362,124285,0,1753213400,13867.56340192,-48.559412700000394,53056.3371636 2025-07-22,19:43:22.000,203,11068359,123965,0,1753213401,13867.388257859995,-48.57351095999911,53056.3371636 2025-07-22,19:43:23.000,203,11068381,124205,0,1753213402,13867.21985011,-48.60170747999655,53056.2672924 2025-07-22,19:43:24.000,203,11068344,124485,0,1753213403,13867.058178669999,-48.71449356000085,53056.24633104 2025-07-22,19:43:25.000,203,11068319,123925,0,1753213404,13866.943661399993,-48.777935730002355,53056.1974212 2025-07-22,19:43:26.000,203,11068362,124165,0,1753213405,13866.835880439998,-48.8695744200013,53056.211395440005 2025-07-22,19:43:27.000,203,11068361,124285,0,1753213406,13866.728099480002,-49.05285179999919,53056.14851136 2025-07-22,19:43:28.000,203,11068334,124205,0,1753213407,13866.586636970002,-49.17268700999557,53056.16947272 2025-07-22,19:43:29.000,203,11068334,124365,0,1753213408,13866.492328629996,-49.29252221999923,53056.19043408 2025-07-22,19:43:30.000,203,11068336,124325,0,1753213409,13866.310448259996,-49.419406560002244,53056.14152424 2025-07-22,19:43:31.000,203,11068386,124445,0,1753213410,13866.13530419999,-49.602683940000134,53056.14851136 2025-07-22,19:43:32.000,203,11068343,124765,0,1753213411,13865.93321489999,-49.74366654000187,53056.14152424 2025-07-22,19:43:33.000,203,11068377,124445,0,1753213412,13865.690707739988,-49.88464913999633,53056.092614400004 2025-07-22,19:43:34.000,203,11068372,124805,0,1753213413,13865.434727959997,-50.02563173999806,53056.10658864001 2025-07-22,19:43:35.000,203,11068396,124605,0,1753213414,13865.18548449,-50.14546695000172,53056.09960152 2025-07-22,19:43:36.000,203,11068350,124445,0,1753213415,13864.86214161,-50.31464607000089,53056.08562728001 2025-07-22,19:43:37.000,203,11068346,124445,0,1753213416,13864.572480279989,-50.49792344999878,53056.02973032 2025-07-22,19:43:38.000,203,11068378,124605,0,1753213417,13864.228928470002,-50.66710256999795,53056.00178184 2025-07-22,19:43:39.000,203,11068359,124725,0,1753213418,13863.86516773,-50.83628168999712,53056.00876896 2025-07-22,19:43:40.000,203,11068366,124365,0,1753213419,13863.53508853999,-51.040706460000365,53056.00876896 2025-07-22,19:43:41.000,203,11068331,124325,0,1753213420,13863.164591489993,-51.223983839998255,53055.924923520004 2025-07-22,19:43:42.000,203,11068363,124325,0,1753213421,13862.800830749991,-51.4284086100015,53055.93191064 2025-07-22,19:43:43.000,203,11068401,124285,0,1753213422,13862.39665214999,-51.576440339995315,53055.95985912 2025-07-22,19:43:44.000,203,11068342,124085,0,1753213423,13862.026155099993,-51.816110759995354,53055.88998792001 2025-07-22,19:43:45.000,203,11068386,124285,0,1753213424,13861.689339600001,-51.93594596999901,53055.79915536001 2025-07-22,19:43:46.000,203,11068353,124045,0,1753213425,13861.37946933999,-52.041682919996674,53055.79915536001 2025-07-22,19:43:47.000,203,11068388,124005,0,1753213426,13861.103280629999,-52.16856725999969,53055.71530992 2025-07-22,19:43:48.000,203,11068344,124565,0,1753213427,13860.806882989993,-52.260205949998635,53055.659412960005 2025-07-22,19:43:49.000,203,11068384,124565,0,1753213428,13860.463331179992,-52.40118855000037,53055.65242584001 2025-07-22,19:43:50.000,203,11068341,124645,0,1753213429,13860.09957043999,-52.52102375999675,53055.659412960005 2025-07-22,19:43:51.000,203,11068334,124485,0,1753213430,13859.661710289998,-52.69020287999592,53055.6733872 2025-07-22,19:43:52.000,203,11068398,124445,0,1753213431,13859.250795380001,-52.838234609997016,53055.63146448001 2025-07-22,19:43:53.000,203,11068316,124685,0,1753213432,13858.792726299995,-53.00036459999683,53055.55460616001 2025-07-22,19:43:54.000,203,11068314,124645,0,1753213433,13858.354866149988,-53.169543719996,53055.51967056 2025-07-22,19:43:55.000,203,11068335,124285,0,1753213434,13857.937214929996,-53.303477189998375,53055.53364480001 2025-07-22,19:43:56.000,203,11068325,123805,0,1753213435,13857.512827399994,-53.45855804999883,53055.47076072 2025-07-22,19:43:57.000,203,11068386,123844,0,1753213436,13857.115385110003,-53.585442390001845,53055.46377360001 2025-07-22,19:43:58.000,203,11068383,123805,0,1753213437,13856.717942819996,-53.69822846999887,53055.40787664 2025-07-22,19:43:59.000,203,11068410,123645,0,1753213438,13856.313764219994,-53.78281802999845,53055.33800544 2025-07-22,19:44:00.000,203,11068344,123605,0,1753213439,13855.862431449998,-53.86035845999868,53055.35197968 2025-07-22,19:44:01.000,203,11068336,123685,0,1753213440,13855.444780229991,-53.95904627999698,53055.24018576 2025-07-22,19:44:02.000,203,11068354,123685,0,1753213441,13855.06754687,-53.95904627999698,53055.22621152001 2025-07-22,19:44:03.000,203,11068353,123325,0,1753213442,13854.609477789993,-54.04363583999657,53055.19826304001 2025-07-22,19:44:04.000,203,11068399,123685,0,1753213443,13854.178353949996,-54.07888149000064,53055.16332744 2025-07-22,19:44:05.000,203,11068393,123245,0,1753213444,13853.84153844999,-54.15642192000087,53055.107430480006 2025-07-22,19:44:06.000,203,11068371,123125,0,1753213445,13853.390205679993,-54.20576582999638,53055.01659792 2025-07-22,19:44:07.000,203,11068372,123045,0,1753213446,13853.03318125,-54.290355389995966,53054.94672672 2025-07-22,19:44:08.000,203,11068391,123285,0,1753213447,13852.554903239994,-54.389043210001546,53054.89082976001 2025-07-22,19:44:09.000,203,11068370,123685,0,1753213448,13852.157460950002,-54.48068190000049,53054.89082976001 2025-07-22,19:44:10.000,203,11068354,123365,0,1753213449,13851.760018659996,-54.55822233000072,53054.84191992001 2025-07-22,19:44:11.000,203,11068369,123365,0,1753213450,13851.40973054,-54.635762760000944,53054.84191992001 2025-07-22,19:44:12.000,203,11068395,123525,0,1753213451,13850.978606700002,-54.699204929995176,53054.72313888001 2025-07-22,19:44:13.000,203,11068323,123125,0,1753213452,13850.520537619996,-54.7767453599954,53054.67422904001 2025-07-22,19:44:14.000,203,11068398,123405,0,1753213453,13850.069204849999,-54.8895314399997,53054.62531920001 2025-07-22,19:44:15.000,203,11068384,123325,0,1753213454,13849.570717909992,-54.974120999999286,53054.55544800001 2025-07-22,19:44:16.000,203,11068334,123685,0,1753213455,13849.078967279995,-55.07280881999759,53054.54846088001 2025-07-22,19:44:17.000,203,11068377,123485,0,1753213456,13848.641107129988,-55.164447509996535,53054.44365408 2025-07-22,19:44:18.000,203,11068381,123565,0,1753213457,13848.169565429991,-55.24903706999612,53054.38077000001 2025-07-22,19:44:19.000,203,11068402,123725,0,1753213458,13847.671078489999,-55.34067576000234,53054.28993744001 2025-07-22,19:44:20.000,203,11068387,123725,0,1753213459,13847.253427269992,-55.40411792999657,53054.19211776001 2025-07-22,19:44:21.000,203,11068371,124045,0,1753213460,13846.83577605,-55.446412710000004,53054.14320792001 2025-07-22,19:44:22.000,203,11068405,124005,0,1753213461,13846.391179589999,-55.49575661999552,53054.02442688001 2025-07-22,19:44:23.000,203,11068384,123965,0,1753213462,13845.933110509992,-55.53100226999959,53053.9615428 2025-07-22,19:44:24.000,203,11068373,124005,0,1753213463,13845.47504143,-55.559198789997026,53053.87769736001 2025-07-22,19:44:25.000,203,11068387,124005,0,1753213464,13845.037181279993,-55.63673921999725,53053.7519292 2025-07-22,19:44:26.000,203,11068362,123885,0,1753213465,13844.612793749991,-55.72132877999684,53053.63314816 2025-07-22,19:44:27.000,203,11068385,123965,0,1753213466,13844.21535146,-55.78477094999835,53053.54231560001 2025-07-22,19:44:28.000,203,11068390,123965,0,1753213467,13843.797700239993,-55.87640963999729,53053.409560320004 2025-07-22,19:44:29.000,203,11068350,123965,0,1753213468,13843.433939499992,-55.93280267999944,53053.31872776 2025-07-22,19:44:30.000,203,11068398,123844,0,1753213469,13842.97587042,-56.00329398000031,53053.22090808 2025-07-22,19:44:31.000,203,11068351,124005,0,1753213470,13842.639054919993,-55.96099919999688,53053.1230884 2025-07-22,19:44:32.000,203,11068349,124085,0,1753213471,13842.302239420002,-55.98214659000223,53053.025268720005 2025-07-22,19:44:33.000,203,11068390,123805,0,1753213472,13841.985632849995,-56.0385396299971,53052.878539200006 2025-07-22,19:44:34.000,203,11068396,124005,0,1753213473,13841.561245319994,-56.073785280001175,53052.738796800004 2025-07-22,19:44:35.000,203,11068424,124125,0,1753213474,13841.237902439992,-56.1865713599982,53052.55713168 2025-07-22,19:44:36.000,203,11068310,123885,0,1753213475,13840.928032179996,-56.214767879995634,53052.51520896001 2025-07-22,19:44:37.000,203,11068350,123965,0,1753213476,13840.63837085,-56.313455700001214,53052.403415040004 2025-07-22,19:44:38.000,203,11068373,124045,0,1753213477,13840.40933630999,-56.36279960999673,53052.24969840001 2025-07-22,19:44:39.000,203,11068357,123965,0,1753213478,13840.153356529998,-56.44738916999631,53052.0750204 2025-07-22,19:44:40.000,203,11068370,124005,0,1753213479,13839.951267229997,-56.51083133999782,53051.921303760006 2025-07-22,19:44:41.000,203,11068321,124325,0,1753213480,13839.715496379991,-56.609519159996125,53051.72566440001 2025-07-22,19:44:42.000,203,11068418,124125,0,1753213481,13839.49993446,-56.701157850002346,53051.57893488001 2025-07-22,19:44:43.000,203,11068377,124365,0,1753213482,13839.284372539994,-56.80689480000001,53051.42521824 2025-07-22,19:44:44.000,203,11068367,124405,0,1753213483,13839.041865379993,-56.92673000999639,53051.3064372 2025-07-22,19:44:45.000,203,11068352,124325,0,1753213484,13838.792621909997,-57.060663479998766,53051.1666948 2025-07-22,19:44:46.000,203,11068411,124045,0,1753213485,13838.509696889996,-57.14525303999835,53051.012978160004 2025-07-22,19:44:47.000,203,11068346,123885,0,1753213486,13838.307607589995,-57.236891729997296,53050.8522744 2025-07-22,19:44:48.000,203,11068357,124325,0,1753213487,13838.065100429994,-57.3355795499956,53050.67060928001 2025-07-22,19:44:49.000,203,11068359,124165,0,1753213488,13837.856274819998,-57.4483656299999,53050.54484112 2025-07-22,19:44:50.000,203,11068348,123965,0,1753213489,13837.694603379998,-57.44131650000054,53050.40509872001 2025-07-22,19:44:51.000,203,11068351,123885,0,1753213490,13837.499250389992,-57.50475867000205,53050.293304800005 2025-07-22,19:44:52.000,203,11068326,124125,0,1753213491,13837.344315260001,-57.56820083999628,53050.125613920005 2025-07-22,19:44:53.000,203,11068412,124005,0,1753213492,13837.24327061,-57.61049561999971,53049.957923040005 2025-07-22,19:44:54.000,203,11068441,123925,0,1753213493,13837.12201703,-57.61049561999971,53049.83215488001 2025-07-22,19:44:55.000,203,11068386,124125,0,1753213494,13836.967081899995,-57.582299100002274,53049.72734808 2025-07-22,19:44:56.000,203,11068395,124365,0,1753213495,13836.845828319994,-57.55410257999756,53049.63651552 2025-07-22,19:44:57.000,203,11068384,123965,0,1753213496,13836.744783669994,-57.525906060000125,53049.58760568 2025-07-22,19:44:58.000,203,11068374,124165,0,1753213497,13836.657211639998,-57.50475867000205,53049.41292768 2025-07-22,19:44:59.000,203,11068389,124165,0,1753213498,13836.562903299993,-57.420169109995186,53049.37100496 2025-07-22,19:45:00.000,203,11068363,124205,0,1753213499,13836.461858649993,-57.37787432999903,53049.25921104001 2025-07-22,19:45:01.000,203,11068340,124325,0,1753213500,13836.381022929992,-57.293284769999445,53049.15440424 2025-07-22,19:45:02.000,203,11068329,124685,0,1753213501,13836.232824109997,-57.22984259999794,53049.02863608 2025-07-22,19:45:03.000,203,11068381,124845,0,1753213502,13836.178933629992,-57.18049868999515,53048.90985504 2025-07-22,19:45:04.000,203,11068331,124845,0,1753213503,13836.010525879996,-57.13820390999899,53048.84697096001 2025-07-22,19:45:05.000,203,11068341,125005,0,1753213504,13835.970108019996,-57.1029582600022,53048.76312552 2025-07-22,19:45:06.000,203,11068345,124525,0,1753213505,13835.88253599,-57.08181086999684,53048.64434448 2025-07-22,19:45:07.000,203,11068387,124685,0,1753213506,13835.77475502999,-57.09590912999556,53048.59543464 2025-07-22,19:45:08.000,203,11068354,124885,0,1753213507,13835.72086455,-57.03246696000133,53048.55351192 2025-07-22,19:45:09.000,203,11068400,124565,0,1753213508,13835.707391929995,-57.03951609000069,53048.42774376 2025-07-22,19:45:10.000,203,11068395,124605,0,1753213509,13835.66023776,-57.011319569995976,53048.35787256 2025-07-22,19:45:11.000,203,11068343,124525,0,1753213510,13835.599610969999,-57.02541783000197,53048.27402712001 2025-07-22,19:45:12.000,203,11068347,124565,0,1753213511,13835.505302629994,-56.97607391999918,53048.162233200004 2025-07-22,19:45:13.000,203,11068358,124365,0,1753213512,13835.417730599998,-56.94082826999511,53048.12031048 2025-07-22,19:45:14.000,203,11068311,124325,0,1753213513,13835.283004399993,-56.92673000999639,53048.043452160004 2025-07-22,19:45:15.000,203,11068357,124325,0,1753213514,13835.202168679993,-56.884435230000236,53047.96659384001 2025-07-22,19:45:16.000,203,11068350,124005,0,1753213515,13835.101124029992,-56.86328784000216,53047.896722640005 2025-07-22,19:45:17.000,203,11068351,123885,0,1753213516,13835.027024620002,-56.87738610000088,53047.84082568001 2025-07-22,19:45:18.000,203,11068426,123645,0,1753213517,13835.013551999997,-56.91968087999703,53047.680121920006 2025-07-22,19:45:19.000,203,11068315,123165,0,1753213518,13835.013551999997,-56.9549265300011,53047.58928936 2025-07-22,19:45:20.000,203,11068329,123405,0,1753213519,13835.027024620002,-56.93377913999575,53047.54736664 2025-07-22,19:45:21.000,203,11068370,123485,0,1753213520,13835.006815690002,-56.91968087999703,53047.46352120001 2025-07-22,19:45:22.000,203,11068373,123005,0,1753213521,13835.033760929997,-56.87738610000088,53047.40063712 2025-07-22,19:45:23.000,203,11068362,123125,0,1753213522,13835.107860340002,-56.82099305999873,53047.3587144 2025-07-22,19:45:24.000,203,11068384,123125,0,1753213523,13835.168487130002,-56.79984567000065,53047.26089472 2025-07-22,19:45:25.000,203,11068333,123005,0,1753213524,13835.168487130002,-56.79279654000129,53047.177049280006 2025-07-22,19:45:26.000,203,11068339,123285,0,1753213525,13835.114596649997,-56.78574741000193,53047.058268240005 2025-07-22,19:45:27.000,203,11068386,123405,0,1753213526,13835.094387719997,-56.73640349999914,53047.009358400006 2025-07-22,19:45:28.000,203,11068353,123445,0,1753213527,13835.027024620002,-56.715256110001064,53046.89756448 2025-07-22,19:45:29.000,203,11068303,123605,0,1753213528,13835.020288309992,-56.651813939999556,53046.83468040001 2025-07-22,19:45:30.000,203,11068360,123605,0,1753213529,13835.040497239992,-56.62361742000212,53046.75782208 2025-07-22,19:45:31.000,203,11068343,123645,0,1753213530,13835.020288309992,-56.56722437999997,53046.69493800001 2025-07-22,19:45:32.000,203,11068355,123685,0,1753213531,13835.087651410002,-56.53902785999526,53046.64602816001 2025-07-22,19:45:33.000,203,11068320,123525,0,1753213532,13835.148278200002,-56.475585690001026,53046.61109256 2025-07-22,19:45:34.000,203,11068401,123485,0,1753213533,13835.222377609993,-56.46853656000167,53046.57615696001 2025-07-22,19:45:35.000,203,11068359,123525,0,1753213534,13835.202168679993,-56.46853656000167,53046.46436304 2025-07-22,19:45:36.000,203,11068376,123685,0,1753213535,13835.222377609993,-56.44738916999631,53046.39449184 2025-07-22,19:45:37.000,203,11068357,123725,0,1753213536,13835.242586539993,-56.46853656000167,53046.36654336 2025-07-22,19:45:38.000,203,11068339,123844,0,1753213537,13835.256059159998,-56.426241779998236,53046.37353048 2025-07-22,19:45:39.000,203,11068337,123485,0,1753213538,13835.296477019998,-56.40509439000016,53046.2757108 2025-07-22,19:45:40.000,203,11068332,123405,0,1753213539,13835.269531780003,-56.38394700000208,53046.25474944 2025-07-22,19:45:41.000,203,11068339,123805,0,1753213540,13835.222377609993,-56.35575047999737,53046.19885248 2025-07-22,19:45:42.000,203,11068351,123485,0,1753213541,13835.148278200002,-56.33460308999929,53046.2058396 2025-07-22,19:45:43.000,203,11068366,123925,0,1753213542,13835.087651410002,-56.29935743999522,53046.170904000006 2025-07-22,19:45:44.000,203,11068330,123685,0,1753213543,13834.973134139997,-56.257062659999065,53046.12199416001 2025-07-22,19:45:45.000,203,11068354,124005,0,1753213544,13834.82493532,-56.22181701000227,53046.12898128 2025-07-22,19:45:46.000,203,11068293,124085,0,1753213545,13834.69694542999,-56.214767879995634,53046.1359684 2025-07-22,19:45:47.000,203,11068335,124085,0,1753213546,13834.52180137,-56.17247309999948,53046.08007144 2025-07-22,19:45:48.000,203,11068313,124245,0,1753213547,13834.40054779,-56.17952222999884,53046.02417448001 2025-07-22,19:45:49.000,203,11068317,124605,0,1753213548,13834.164776939993,-56.17952222999884,53045.933341920005 2025-07-22,19:45:50.000,203,11068340,124525,0,1753213549,13834.016578119998,-56.17952222999884,53045.9612904 2025-07-22,19:45:51.000,203,11068365,124285,0,1753213550,13833.875115609997,-56.12312918999669,53045.884432080005 2025-07-22,19:45:52.000,203,11068344,124685,0,1753213551,13833.632608449996,-56.11608005999733,53045.84949648 2025-07-22,19:45:53.000,203,11068388,124605,0,1753213552,13833.430519149995,-56.1513257100014,53045.835522240006 2025-07-22,19:45:54.000,203,11068385,124565,0,1753213553,13833.188011989994,-56.1513257100014,53045.70276696 2025-07-22,19:45:55.000,203,11068312,124325,0,1753213554,13832.884878039993,-56.16542397000012,53045.73770256001 2025-07-22,19:45:56.000,203,11068358,124125,0,1753213555,13832.601953019992,-56.17952222999884,53045.6818056 2025-07-22,19:45:57.000,203,11068363,124245,0,1753213556,13832.29881906999,-56.207718749996275,53045.646870000004 2025-07-22,19:45:58.000,203,11068374,124685,0,1753213557,13831.988948809994,-56.32755395999993,53045.597960160005 2025-07-22,19:45:59.000,203,11068330,124485,0,1753213558,13831.746441649993,-56.34165221999865,53045.45821776 2025-07-22,19:46:00.000,203,11068382,124245,0,1753213559,13831.490461870002,-56.376897869995446,53045.39533368 2025-07-22,19:46:01.000,203,11068302,124205,0,1753213560,13831.342263049992,-56.440340039996954,53045.32546248001 2025-07-22,19:46:02.000,203,11068339,124325,0,1753213561,13831.18732792,-56.51083133999782,53045.297514 2025-07-22,19:46:03.000,203,11068347,124045,0,1753213562,13831.14691006,-56.58837176999805,53045.24161704 2025-07-22,19:46:04.000,203,11068310,123925,0,1753213563,13831.072810649996,-56.672961329997634,53045.20668144001 2025-07-22,19:46:05.000,203,11068287,123965,0,1753213564,13830.97850230999,-56.80689480000001,53045.13681024001 2025-07-22,19:46:06.000,203,11068322,123925,0,1753213565,13830.87745765999,-56.884435230000236,53045.11584888001 2025-07-22,19:46:07.000,203,11068370,124085,0,1753213566,13830.722522529999,-57.011319569995976,53045.045977680005 2025-07-22,19:46:08.000,203,11068293,123805,0,1753213567,13830.648423119994,-57.08181086999684,53044.95514512 2025-07-22,19:46:09.000,203,11068333,124005,0,1753213568,13830.540642159998,-57.15230216999771,53044.9132224 2025-07-22,19:46:10.000,203,11068375,123685,0,1753213569,13830.486751679993,-57.18754782000178,53044.89924816001 2025-07-22,19:46:11.000,203,11068360,123685,0,1753213570,13830.399179649998,-57.21574433999922,53044.85033832001 2025-07-22,19:46:12.000,203,11068395,123844,0,1753213571,13830.304871309992,-57.21574433999922,53044.78046712001 2025-07-22,19:46:13.000,203,11068359,123725,0,1753213572,13830.230771900002,-57.22984259999794,53044.710595920005 2025-07-22,19:46:14.000,203,11068376,123725,0,1753213573,13830.163408799992,-57.22984259999794,53044.640724720004 2025-07-22,19:46:15.000,203,11068350,123685,0,1753213574,13830.069100460001,-57.18754782000178,53044.67566032 2025-07-22,19:46:16.000,203,11068350,123685,0,1753213575,13830.015209979996,-57.18049868999515,53044.69662168 2025-07-22,19:46:17.000,203,11068363,123685,0,1753213576,13829.954583189996,-57.18049868999515,53044.64771184 2025-07-22,19:46:18.000,203,11068350,123685,0,1753213577,13829.86027484999,-57.18754782000178,53044.61976336 2025-07-22,19:46:19.000,203,11068337,123525,0,1753213578,13829.873747469996,-57.22279346999858,53044.57085352 2025-07-22,19:46:20.000,203,11068347,123405,0,1753213579,13829.84680223,-57.17344955999579,53044.57784064 2025-07-22,19:46:21.000,203,11068389,123685,0,1753213580,13829.84680223,-57.17344955999579,53044.56386640001 2025-07-22,19:46:22.000,203,11068265,123085,0,1753213581,13829.88722009,-57.1029582600022,53044.56386640001 2025-07-22,19:46:23.000,203,11068321,123325,0,1753213582,13829.84006591999,-57.00427043999662,53044.5289308 2025-07-22,19:46:24.000,203,11068295,123165,0,1753213583,13829.84006591999,-56.91968087999703,53044.48700808001 2025-07-22,19:46:25.000,203,11068366,123245,0,1753213584,13829.732284959995,-56.842140449996805,53044.493995200006 2025-07-22,19:46:26.000,203,11068306,123365,0,1753213585,13829.732284959995,-56.708206980001705,53044.54989216 2025-07-22,19:46:27.000,203,11068367,123525,0,1753213586,13829.712076029995,-56.602470029996766,53044.55687928 2025-07-22,19:46:28.000,203,11068354,123365,0,1753213587,13829.66492186,-56.5319787299959,53044.54989216 2025-07-22,19:46:29.000,203,11068292,123605,0,1753213588,13829.60429507,-56.489683949999744,53044.57784064 2025-07-22,19:46:30.000,203,11068373,123445,0,1753213589,13829.60429507,-56.39099613000144,53044.598802 2025-07-22,19:46:31.000,203,11068329,123485,0,1753213590,13829.58408614,-56.313455700001214,53044.661686080006 2025-07-22,19:46:32.000,203,11068388,123605,0,1753213591,13829.54366828,-56.257062659999065,53044.64771184 2025-07-22,19:46:33.000,203,11068289,123565,0,1753213592,13829.523459349999,-56.15837484000076,53044.69662168 2025-07-22,19:46:34.000,203,11068357,123485,0,1753213593,13829.483041489999,-56.09493266999925,53044.759505760005 2025-07-22,19:46:35.000,203,11068322,123525,0,1753213594,13829.402205769999,-56.01034310999967,53044.76649288 2025-07-22,19:46:36.000,203,11068366,123405,0,1753213595,13829.348315289993,-55.93280267999944,53044.87129968001 2025-07-22,19:46:37.000,203,11068321,123525,0,1753213596,13829.240534329998,-55.791820079997706,53044.95514512 2025-07-22,19:46:38.000,203,11068351,123525,0,1753213597,13829.173171230002,-55.64378834999661,53044.99008072001 2025-07-22,19:46:39.000,203,11068347,123525,0,1753213598,13829.105808129993,-55.608542699999816,53044.997067840006 2025-07-22,19:46:40.000,203,11068351,123485,0,1753213599,13829.051917650002,-55.51690401000087,53045.05995192 2025-07-22,19:46:41.000,203,11068331,123605,0,1753213600,13828.984554549992,-55.46756009999808,53045.10187464 2025-07-22,19:46:42.000,203,11068309,123525,0,1753213601,13828.977818239997,-55.45346183999936,53045.13681024001 2025-07-22,19:46:43.000,203,11068341,123485,0,1753213602,13828.998027169997,-55.390019669997855,53045.164758720006 2025-07-22,19:46:44.000,203,11068343,123485,0,1753213603,13828.977818239997,-55.24903706999612,53045.19969432 2025-07-22,19:46:45.000,203,11068284,123285,0,1753213604,13828.923927759992,-55.157398379997176,53045.26956552 2025-07-22,19:46:46.000,203,11068348,123445,0,1753213605,13828.863300969992,-55.05871055999887,53045.311488240004 2025-07-22,19:46:47.000,203,11068362,123725,0,1753213606,13828.762256319991,-54.938875349995214,53045.332449600006 2025-07-22,19:46:48.000,203,11068358,123405,0,1753213607,13828.68142059999,-54.84018752999691,53045.4372564 2025-07-22,19:46:49.000,203,11068312,123405,0,1753213608,13828.533221779995,-54.762647099996684,53045.45123064001 2025-07-22,19:46:50.000,203,11068359,123565,0,1753213609,13828.331132479994,-54.67100840999774,53045.52808896 2025-07-22,19:46:51.000,203,11068366,123445,0,1753213610,13828.075152699988,-54.621664500002225,53045.53507608 2025-07-22,19:46:52.000,203,11068320,123205,0,1753213611,13827.913481260002,-54.579369719998795,53045.57001168001 2025-07-22,19:46:53.000,203,11068379,123445,0,1753213612,13827.745073509992,-54.55822233000072,53045.597960160005 2025-07-22,19:46:54.000,203,11068336,123125,0,1753213613,13827.563193139991,-54.537074939995364,53045.646870000004 2025-07-22,19:46:55.000,203,11068270,123605,0,1753213614,13827.38131276999,-54.48773102999985,53045.646870000004 2025-07-22,19:46:56.000,203,11068354,123645,0,1753213615,13827.172487159994,-54.47363277000113,53045.61892152001 2025-07-22,19:46:57.000,203,11068309,123525,0,1753213616,13826.970397859994,-54.4313379899977,53045.667831360006 2025-07-22,19:46:58.000,203,11068291,123485,0,1753213617,13826.828935349993,-54.42428885999834,53045.61892152001 2025-07-22,19:46:59.000,203,11068295,123445,0,1753213618,13826.653791290002,-54.396092340000905,53045.65385712 2025-07-22,19:47:00.000,203,11068266,123485,0,1753213619,13826.438229369996,-54.36789581999619,53045.60494728 2025-07-22,19:47:01.000,203,11068311,123685,0,1753213620,13826.22266744999,-54.31150278000132,53045.66084424001 2025-07-22,19:47:02.000,203,11068291,123685,0,1753213621,13826.08794125,-54.346748429998115,53045.68879272001 2025-07-22,19:47:03.000,203,11068330,123245,0,1753213622,13825.973423979995,-54.27625712999725,53045.63988288001 2025-07-22,19:47:04.000,203,11068326,123565,0,1753213623,13825.933006119994,-54.24101148000045,53045.68879272001 2025-07-22,19:47:05.000,203,11068278,123525,0,1753213624,13825.83869777999,-54.24101148000045,53045.69577984 2025-07-22,19:47:06.000,203,11068251,123445,0,1753213625,13825.784807299999,-54.19166756999766,53045.67481848 2025-07-22,19:47:07.000,203,11068318,123645,0,1753213626,13825.737653129989,-54.177569309998944,53045.68879272001 2025-07-22,19:47:08.000,203,11068342,123485,0,1753213627,13825.636608479988,-54.19166756999766,53045.73071544 2025-07-22,19:47:09.000,203,11068327,123525,0,1753213628,13825.589454309993,-54.2198640899951,53045.70276696 2025-07-22,19:47:10.000,203,11068323,123165,0,1753213629,13825.461464419997,-54.226913220001734,53045.7516768 2025-07-22,19:47:11.000,203,11068269,123485,0,1753213630,13825.427782869992,-54.23396235000109,53045.73770256001 2025-07-22,19:47:12.000,203,11068291,123844,0,1753213631,13825.380628699997,-54.27625712999725,53045.72372832 2025-07-22,19:47:13.000,203,11068341,123565,0,1753213632,13825.353683460002,-54.26920799999789,53045.80058664 2025-07-22,19:47:14.000,203,11068280,123365,0,1753213633,13825.340210839997,-54.25510973999917,53045.7516768 2025-07-22,19:47:15.000,203,11068280,123565,0,1753213634,13825.279584049997,-54.28330625999661,53045.7516768 2025-07-22,19:47:16.000,203,11068352,123325,0,1753213635,13825.286320359992,-54.290355389995966,53045.80757376001 2025-07-22,19:47:17.000,203,11068342,123525,0,1753213636,13825.279584049997,-54.297404519995325,53045.74468968 2025-07-22,19:47:18.000,203,11068299,123645,0,1753213637,13825.232429880001,-54.339699299998756,53045.835522240006 2025-07-22,19:47:19.000,203,11068322,123525,0,1753213638,13825.218957259996,-54.32560104000004,53045.814560880004 2025-07-22,19:47:20.000,203,11068329,123405,0,1753213639,13825.138121539996,-54.3326501699994,53045.835522240006 2025-07-22,19:47:21.000,203,11068308,123445,0,1753213640,13825.05054951,-54.353797559997474,53045.821548 2025-07-22,19:47:22.000,203,11068342,123485,0,1753213641,13824.94276854999,-54.346748429998115,53045.85648360001 2025-07-22,19:47:23.000,203,11068297,123405,0,1753213642,13824.814778659995,-54.36789581999619,53045.82853512001 2025-07-22,19:47:24.000,203,11068242,123405,0,1753213643,13824.63963459999,-54.36789581999619,53045.821548 2025-07-22,19:47:25.000,203,11068283,123685,0,1753213644,13824.579007809989,-54.389043210001546,53045.80058664 2025-07-22,19:47:26.000,203,11068300,123565,0,1753213645,13824.498172089989,-54.37494494999555,53045.78661240001 2025-07-22,19:47:27.000,203,11068272,123245,0,1753213646,13824.363445889998,-54.353797559997474,53045.80058664 2025-07-22,19:47:28.000,203,11068321,123485,0,1753213647,13824.356709579988,-54.38199408000219,53045.80757376001 2025-07-22,19:47:29.000,203,11068372,123445,0,1753213648,13824.302819099998,-54.36084668999683,53045.77263816 2025-07-22,19:47:30.000,203,11068308,123325,0,1753213649,13824.248928619993,-54.346748429998115,53045.73770256001 2025-07-22,19:47:31.000,203,11068308,123485,0,1753213650,13824.195038140002,-54.346748429998115,53045.74468968 2025-07-22,19:47:32.000,203,11068336,123605,0,1753213651,13824.067048249992,-54.31855191000068,53045.779625279996 2025-07-22,19:47:33.000,203,11068370,123645,0,1753213652,13824.060311939997,-54.28330625999661,53045.765651040005 2025-07-22,19:47:34.000,203,11068331,123525,0,1753213653,13823.952530980001,-54.26215886999853,53045.7516768 2025-07-22,19:47:35.000,203,11068326,123205,0,1753213654,13823.898640499996,-54.26215886999853,53045.74468968 2025-07-22,19:47:36.000,203,11068319,123405,0,1753213655,13823.89190419,-54.163471050000226,53045.63289576 2025-07-22,19:47:37.000,203,11068296,123645,0,1753213656,13823.79085954,-54.13527452999551,53045.62590864 2025-07-22,19:47:38.000,203,11068280,123645,0,1753213657,13823.80433215999,-54.09297974999936,53045.59097304001 2025-07-22,19:47:39.000,203,11068303,123205,0,1753213658,13823.77065061,-54.02953757999785,53045.59097304001 2025-07-22,19:47:40.000,203,11068352,123605,0,1753213659,13823.817804779996,-54.02953757999785,53045.59097304001 2025-07-22,19:47:41.000,203,11068312,123405,0,1753213660,13823.75044168,-54.05068496999593,53045.60494728 2025-07-22,19:47:42.000,203,11068332,123685,0,1753213661,13823.70328750999,-54.001341060000414,53045.57001168001 2025-07-22,19:47:43.000,203,11068283,123565,0,1753213662,13823.68307857999,-53.980193670002336,53045.52110184001 2025-07-22,19:47:44.000,203,11068303,123485,0,1753213663,13823.615715479995,-53.90265324000211,53045.56302456 2025-07-22,19:47:45.000,203,11068253,123685,0,1753213664,13823.60897917,-53.79691628999717,53045.549050320005 2025-07-22,19:47:46.000,203,11068287,123885,0,1753213665,13823.534879759995,-53.69822846999887,53045.58398592 2025-07-22,19:47:47.000,203,11068312,123685,0,1753213666,13823.555088689995,-53.64888455999608,53045.52110184001 2025-07-22,19:47:48.000,203,11068323,124085,0,1753213667,13823.60224285999,-53.57134412999585,53045.47219200001 2025-07-22,19:47:49.000,203,11068290,123725,0,1753213668,13823.595506549995,-53.50085283000226,53045.4372564 2025-07-22,19:47:50.000,203,11068289,123805,0,1753213669,13823.71002382,-53.4162632699954,53045.45821776 2025-07-22,19:47:51.000,203,11068260,124045,0,1753213670,13823.716760129995,-53.40216500999668,53045.430269280005 2025-07-22,19:47:52.000,203,11068311,124045,0,1753213671,13823.75044168,-53.352821100001165,53045.381359440005 2025-07-22,19:47:53.000,203,11068299,124045,0,1753213672,13823.757177989995,-53.352821100001165,53045.32546248001 2025-07-22,19:47:54.000,203,11068289,123965,0,1753213673,13823.72349643999,-53.3810176199986,53045.297514 2025-07-22,19:47:55.000,203,11068309,123805,0,1753213674,13823.77065061,-53.40216500999668,53045.29052688 2025-07-22,19:47:56.000,203,11068229,124125,0,1753213675,13823.858222639996,-53.40216500999668,53045.31847536 2025-07-22,19:47:57.000,203,11068276,123765,0,1753213676,13823.89190419,-53.46560717999819,53045.29052688 2025-07-22,19:47:58.000,203,11068317,123965,0,1753213677,13823.898640499996,-53.50790196000162,53045.26956552 2025-07-22,19:47:59.000,203,11068241,124125,0,1753213678,13823.966003599991,-53.486754569996265,53045.24860416 2025-07-22,19:48:00.000,203,11068269,123965,0,1753213679,13823.972739910001,-53.47265630999755,53045.24860416 2025-07-22,19:48:01.000,203,11068322,123965,0,1753213680,13824.033366700001,-53.479705439996906,53045.2276428 2025-07-22,19:48:02.000,203,11068261,124165,0,1753213681,13823.992948840001,-53.50085283000226,53045.1927072 2025-07-22,19:48:03.000,203,11068277,123965,0,1753213682,13824.013157770001,-53.493803699995624,53045.19969432 2025-07-22,19:48:04.000,203,11068242,124085,0,1753213683,13824.006421459992,-53.493803699995624,53045.19969432 2025-07-22,19:48:05.000,203,11068296,124165,0,1753213684,13824.019894079996,-53.45150891999947,53045.18572008001 2025-07-22,19:48:06.000,203,11068338,124445,0,1753213685,13824.046839319992,-53.43036153000139,53045.20668144001 2025-07-22,19:48:07.000,203,11068305,124085,0,1753213686,13824.046839319992,-53.345771970001806,53045.1927072 2025-07-22,19:48:08.000,203,11068178,123885,0,1753213687,13824.046839319992,-53.24003501999687,53045.164758720006 2025-07-22,19:48:09.000,203,11068296,123844,0,1753213688,13824.093993490002,-53.120199810000486,53045.17873296 2025-07-22,19:48:10.000,203,11068303,124325,0,1753213689,13824.073784560002,-53.02151199000218,53045.143797360004 2025-07-22,19:48:11.000,203,11068251,124045,0,1753213690,13824.100729799997,-52.87348026000109,53045.122836 2025-07-22,19:48:12.000,203,11068314,123725,0,1753213691,13824.087257179992,-52.718399400000635,53045.108861759996 2025-07-22,19:48:13.000,203,11068284,123885,0,1753213692,13824.100729799997,-52.612662449995696,53045.0529648 2025-07-22,19:48:14.000,203,11068319,124325,0,1753213693,13824.093993490002,-52.46463072000188,53045.11584888001 2025-07-22,19:48:15.000,203,11068266,123965,0,1753213694,13824.100729799997,-52.3306972499995,53045.108861759996 2025-07-22,19:48:16.000,203,11068289,124045,0,1753213695,13824.046839319992,-52.210862039995845,53045.17873296 2025-07-22,19:48:17.000,203,11068260,124125,0,1753213696,13824.046839319992,-52.10512508999818,53045.19969432 2025-07-22,19:48:18.000,203,11068219,123925,0,1753213697,13823.986212529991,-51.9852898800018,53045.20668144001 2025-07-22,19:48:19.000,203,11068292,123565,0,1753213698,13823.945794669991,-51.79496336999728,53045.19969432 2025-07-22,19:48:20.000,203,11068306,123645,0,1753213699,13823.932322050001,-51.73152119999577,53045.297514 2025-07-22,19:48:21.000,203,11068249,124045,0,1753213700,13823.898640499996,-51.61168598999939,53045.276552639996 2025-07-22,19:48:22.000,203,11068262,123965,0,1753213701,13823.885167879991,-51.52004730000044,53045.29052688 2025-07-22,19:48:23.000,203,11068290,123805,0,1753213702,13823.838013709996,-51.393162959997426,53045.262578400005 2025-07-22,19:48:24.000,203,11068248,124205,0,1753213703,13823.838013709996,-51.30857339999784,53045.24860416 2025-07-22,19:48:25.000,203,11068291,124325,0,1753213704,13823.81106847,-51.167590799996105,53045.29052688 2025-07-22,19:48:26.000,203,11068324,124165,0,1753213705,13823.76391429999,-51.08300123999652,53045.1927072 2025-07-22,19:48:27.000,203,11068282,124205,0,1753213706,13823.757177989995,-50.991362549997575,53045.262578400005 2025-07-22,19:48:28.000,203,11068284,123925,0,1753213707,13823.71002382,-50.92087124999671,53045.297514 2025-07-22,19:48:29.000,203,11068338,124285,0,1753213708,13823.70328750999,-50.871527340001194,53045.26956552 2025-07-22,19:48:30.000,203,11068288,124005,0,1753213709,13823.696551199995,-50.88562559999991,53045.29052688 2025-07-22,19:48:31.000,203,11068274,123925,0,1753213710,13823.676342269995,-50.92087124999671,53045.32546248001 2025-07-22,19:48:32.000,203,11068336,124125,0,1753213711,13823.635924409995,-50.991362549997575,53045.311488240004 2025-07-22,19:48:33.000,203,11068316,123765,0,1753213712,13823.62245178999,-51.05480471999908,53045.28353976001 2025-07-22,19:48:34.000,203,11068315,123965,0,1753213713,13823.60897917,-51.160541669996746,53045.30450112001 2025-07-22,19:48:35.000,203,11068246,124125,0,1753213714,13823.595506549995,-51.18873819000146,53045.31847536 2025-07-22,19:48:36.000,203,11068313,124005,0,1753213715,13823.56182499999,-51.25218035999569,53045.32546248001 2025-07-22,19:48:37.000,203,11068282,123844,0,1753213716,13823.514670829994,-51.266278620001685,53045.297514 2025-07-22,19:48:38.000,203,11068225,124005,0,1753213717,13823.427098799999,-51.30857339999784,53045.29052688 2025-07-22,19:48:39.000,203,11068279,124045,0,1753213718,13823.379944629989,-51.37201556999935,53045.30450112001 2025-07-22,19:48:40.000,203,11068297,124005,0,1753213719,13823.379944629989,-51.442506870000216,53045.25559128001 2025-07-22,19:48:41.000,203,11068254,123965,0,1753213720,13823.44057141999,-51.505949040001724,53045.30450112001 2025-07-22,19:48:42.000,203,11068247,124085,0,1753213721,13823.40015355999,-51.60463686000003,53045.24860416 2025-07-22,19:48:43.000,203,11068318,123885,0,1753213722,13823.366472009999,-51.675128160000895,53045.297514 2025-07-22,19:48:44.000,203,11068243,123805,0,1753213723,13823.433835109994,-51.79496336999728,53045.2276428 2025-07-22,19:48:45.000,203,11068300,124125,0,1753213724,13823.46078034999,-51.88660205999622,53045.213668560005 2025-07-22,19:48:46.000,203,11068296,124005,0,1753213725,13823.44057141999,-51.99233901000116,53045.24161704 2025-07-22,19:48:47.000,203,11068288,124125,0,1753213726,13823.433835109994,-52.1192233499969,53045.17873296 2025-07-22,19:48:48.000,203,11068303,123965,0,1753213727,13823.44057141999,-52.24610768999992,53045.17873296 2025-07-22,19:48:49.000,203,11068290,124005,0,1753213728,13823.50793452,-52.309549860001425,53045.11584888001 2025-07-22,19:48:50.000,203,11068294,123965,0,1753213729,13823.60224285999,-52.39413942000101,53045.18572008001 2025-07-22,19:48:51.000,203,11068298,124405,0,1753213730,13823.757177989995,-52.53512201999547,53045.122836 2025-07-22,19:48:52.000,203,11068292,124045,0,1753213731,13823.878431569996,-52.64085897000041,53045.13681024001 2025-07-22,19:48:53.000,203,11068310,123885,0,1753213732,13824.067048249992,-52.80298896000022,53045.18572008001 2025-07-22,19:48:54.000,203,11068307,124005,0,1753213733,13824.134411350002,-52.887578519999806,53045.18572008001 2025-07-22,19:48:55.000,203,11068295,124125,0,1753213734,13824.248928619993,-53.05675763999898,53045.18572008001 2025-07-22,19:48:56.000,203,11068270,124045,0,1753213735,13824.336500650003,-53.14839632999792,53045.24860416 2025-07-22,19:48:57.000,203,11068283,123925,0,1753213736,13824.424072679998,-53.26118241000222,53045.297514 2025-07-22,19:48:58.000,203,11068255,123805,0,1753213737,13824.504908399998,-53.36691935999988,53045.23462992001 2025-07-22,19:48:59.000,203,11068251,124045,0,1753213738,13824.666579839999,-53.3810176199986,53045.22065568 2025-07-22,19:49:00.000,203,11068284,124125,0,1753213739,13824.78109710999,-53.493803699995624,53045.213668560005 2025-07-22,19:49:01.000,203,11068300,124005,0,1753213740,13824.88214175999,-53.529049349999696,53045.213668560005 2025-07-22,19:49:02.000,203,11068282,123885,0,1753213741,13824.98992272,-53.64888455999608,53045.213668560005 2025-07-22,19:49:03.000,203,11068282,123805,0,1753213742,13825.13138523,-53.67708108000079,53045.22065568 2025-07-22,19:49:04.000,203,11068237,124085,0,1753213743,13825.218957259996,-53.761670640000375,53045.276552639996 2025-07-22,19:49:05.000,203,11068261,124085,0,1753213744,13825.272847740001,-53.82511281000188,53045.332449600006 2025-07-22,19:49:06.000,203,11068285,123885,0,1753213745,13825.373892390002,-53.91675150000083,53045.3673852 2025-07-22,19:49:07.000,203,11068255,123605,0,1753213746,13825.367156079992,-54.001341060000414,53045.39533368 2025-07-22,19:49:08.000,203,11068291,123805,0,1753213747,13825.360419769997,-54.07888149000064,53045.37437232001 2025-07-22,19:49:09.000,203,11068248,124005,0,1753213748,13825.394101320002,-54.163471050000226,53045.430269280005 2025-07-22,19:49:10.000,203,11068288,124165,0,1753213749,13825.454728110002,-54.226913220001734,53045.500140480006 2025-07-22,19:49:11.000,203,11068305,124005,0,1753213750,13825.434519180002,-54.28330625999661,53045.55603744 2025-07-22,19:49:12.000,203,11068272,124085,0,1753213751,13825.562509069998,-54.3326501699994,53045.611934399996 2025-07-22,19:49:13.000,203,11068304,124005,0,1753213752,13825.609663239993,-54.37494494999555,53045.611934399996 2025-07-22,19:49:14.000,203,11068309,124085,0,1753213753,13825.778070989989,-54.47363277000113,53045.68879272001 2025-07-22,19:49:15.000,203,11068228,124085,0,1753213754,13825.811752539994,-54.55117320000136,53045.716741200005 2025-07-22,19:49:16.000,203,11068252,124245,0,1753213755,13825.933006119994,-54.60756623999623,53045.68879272001 2025-07-22,19:49:17.000,203,11068250,124125,0,1753213756,13825.973423979995,-54.67100840999774,53045.75866392001 2025-07-22,19:49:18.000,203,11068265,124085,0,1753213757,13826.074468629995,-54.74149970999861,53045.84250936 2025-07-22,19:49:19.000,203,11068301,124045,0,1753213758,13826.10815018,-54.755597969997325,53045.84949648 2025-07-22,19:49:20.000,203,11068276,124325,0,1753213759,13826.16877697,-54.7908436200014,53045.8914192 2025-07-22,19:49:21.000,203,11068272,124485,0,1753213760,13826.20245851999,-54.797892750000756,53045.8914192 2025-07-22,19:49:22.000,203,11068218,124005,0,1753213761,13826.20919483,-54.82608926999819,53045.90539344001 2025-07-22,19:49:23.000,203,11068275,124165,0,1753213762,13826.1889859,-54.811991009999474,53045.91238056 2025-07-22,19:49:24.000,203,11068253,124085,0,1753213763,13826.24961269,-54.81904013999883,53045.982251760004 2025-07-22,19:49:25.000,203,11068272,124205,0,1753213764,13826.24287637999,-54.82608926999819,53046.07308432001 2025-07-22,19:49:26.000,203,11068253,124285,0,1753213765,13826.24961269,-54.84018752999691,53046.170904000006 2025-07-22,19:49:27.000,203,11068225,124245,0,1753213766,13826.24961269,-54.7767453599954,53046.2058396 2025-07-22,19:49:28.000,203,11068213,124205,0,1753213767,13826.323712099991,-54.811991009999474,53046.24776232 2025-07-22,19:49:29.000,203,11068292,123965,0,1753213768,13826.384338889991,-54.7908436200014,53046.28968504001 2025-07-22,19:49:30.000,203,11068275,124205,0,1753213769,13826.451701990001,-54.78379449000204,53046.338594880006 2025-07-22,19:49:31.000,203,11068252,123965,0,1753213770,13826.566219259992,-54.74149970999861,53046.387504720005 2025-07-22,19:49:32.000,203,11068275,124005,0,1753213771,13826.700945459997,-54.699204929995176,53046.46436304 2025-07-22,19:49:33.000,203,11068290,124125,0,1753213772,13826.849144279993,-54.628713630001585,53046.450388799996 2025-07-22,19:49:34.000,203,11068241,123765,0,1753213773,13826.990606789994,-54.60051710999687,53046.52026 2025-07-22,19:49:35.000,203,11068304,124125,0,1753213774,13827.084915129999,-54.544124070002,53046.58314408 2025-07-22,19:49:36.000,203,11068280,123805,0,1753213775,13827.172487159994,-54.515927549997286,53046.604105440005 2025-07-22,19:49:37.000,203,11068272,124205,0,1753213776,13827.273531809995,-54.522976679996646,53046.64602816001 2025-07-22,19:49:38.000,203,11068257,123925,0,1753213777,13827.354367529995,-54.515927549997286,53046.71589936001 2025-07-22,19:49:39.000,203,11068252,124005,0,1753213778,13827.435203249996,-54.50182928999857,53046.7298736 2025-07-22,19:49:40.000,203,11068265,123925,0,1753213779,13827.516038969996,-54.55117320000136,53046.77878344 2025-07-22,19:49:41.000,203,11068285,123885,0,1753213780,13827.563193139991,-54.565271460000076,53046.80673192 2025-07-22,19:49:42.000,203,11068249,123844,0,1753213781,13827.670974100001,-54.621664500002225,53046.81371904001 2025-07-22,19:49:43.000,203,11068264,124325,0,1753213782,13827.785491369992,-54.60051710999687,53046.890577360005 2025-07-22,19:49:44.000,203,11068246,123965,0,1753213783,13827.832645540002,-54.65691014999902,53046.94647432 2025-07-22,19:49:45.000,203,11068314,124325,0,1753213784,13827.906744949993,-54.66395927999838,53047.03031976001 2025-07-22,19:49:46.000,203,11068212,123965,0,1753213785,13827.967371739993,-54.74149970999861,53047.1141652 2025-07-22,19:49:47.000,203,11068246,124165,0,1753213786,13828.048207459993,-54.797892750000756,53047.13512656 2025-07-22,19:49:48.000,203,11068245,124125,0,1753213787,13828.054943769988,-54.81904013999883,53047.177049280006 2025-07-22,19:49:49.000,203,11068234,124005,0,1753213788,13828.048207459993,-54.87543318000098,53047.26089472 2025-07-22,19:49:50.000,203,11068297,124125,0,1753213789,13828.088625319993,-54.924777089996496,53047.30980456 2025-07-22,19:49:51.000,203,11068243,124125,0,1753213790,13828.054943769988,-55.00231751999672,53047.40762424 2025-07-22,19:49:52.000,203,11068270,124325,0,1753213791,13828.041471149998,-55.030514040001435,53047.47749544 2025-07-22,19:49:53.000,203,11068245,124205,0,1753213792,13828.048207459993,-55.1010053400023,53047.47749544 2025-07-22,19:49:54.000,203,11068258,124325,0,1753213793,13827.987580669993,-55.18559490000189,53047.51941816 2025-07-22,19:49:55.000,203,11068167,124325,0,1753213794,13828.054943769988,-55.2349388099974,53047.624224959996 2025-07-22,19:49:56.000,203,11068269,124285,0,1753213795,13828.027998529993,-55.27723359000083,53047.6381992 2025-07-22,19:49:57.000,203,11068273,124485,0,1753213796,13828.034734839988,-55.29838097999891,53047.71505752 2025-07-22,19:49:58.000,203,11068229,124045,0,1753213797,13828.034734839988,-55.35477402000106,53047.74999312001 2025-07-22,19:49:59.000,203,11068277,124205,0,1753213798,13828.041471149998,-55.35477402000106,53047.77095448001 2025-07-22,19:50:00.000,203,11068203,124245,0,1753213799,13828.075152699988,-55.3477248900017,53047.80589008 2025-07-22,19:50:01.000,203,11068312,124485,0,1753213800,13828.081889009998,-55.36182315000042,53047.85479992 2025-07-22,19:50:02.000,203,11068225,124405,0,1753213801,13828.176197349989,-55.32657749999635,53047.875761280004 2025-07-22,19:50:03.000,203,11068250,124325,0,1753213802,13828.243560449999,-55.3477248900017,53047.93165824 2025-07-22,19:50:04.000,203,11068210,124485,0,1753213803,13828.304187239999,-55.32657749999635,53047.90370976 2025-07-22,19:50:05.000,203,11068233,124445,0,1753213804,13828.40523189,-55.31247923999763,53047.945632480005 2025-07-22,19:50:06.000,203,11068228,124245,0,1753213805,13828.49954022999,-55.28428272000019,53047.91069688 2025-07-22,19:50:07.000,203,11068244,124245,0,1753213806,13828.56690333,-55.263135330002115,53047.98755520001 2025-07-22,19:50:08.000,203,11068274,124645,0,1753213807,13828.60058487999,-55.206742289999966,53047.95960672 2025-07-22,19:50:09.000,203,11068230,124805,0,1753213808,13828.674684289996,-55.171496639995894,53047.994542320004 2025-07-22,19:50:10.000,203,11068150,124645,0,1753213809,13828.70836584,-55.164447509996535,53048.08537488001 2025-07-22,19:50:11.000,203,11068216,124485,0,1753213810,13828.795937869996,-55.1362509899991,53048.092362 2025-07-22,19:50:12.000,203,11068254,124965,0,1753213811,13828.829619420001,-55.11510360000102,53048.09934912 2025-07-22,19:50:13.000,203,11068254,124485,0,1753213812,13828.957609309997,-55.11510360000102,53048.092362 2025-07-22,19:50:14.000,203,11068220,124445,0,1753213813,13829.024972409992,-55.157398379997176,53048.14127184 2025-07-22,19:50:15.000,203,11068232,124365,0,1753213814,13829.139489679997,-55.14330011999846,53048.17620744001 2025-07-22,19:50:16.000,203,11068213,124285,0,1753213815,13829.186643849993,-55.12920185999974,53048.22511728001 2025-07-22,19:50:17.000,203,11068179,124325,0,1753213816,13829.159698609998,-55.07985794999695,53048.22511728001 2025-07-22,19:50:18.000,203,11068213,124605,0,1753213817,13829.186643849993,-55.09395620999567,53048.29498848 2025-07-22,19:50:19.000,203,11068199,124485,0,1753213818,13829.220325399998,-55.023464910002076,53048.37184680001 2025-07-22,19:50:20.000,203,11068213,124445,0,1753213819,13829.233798019988,-54.981170129998645,53048.329924080004 2025-07-22,19:50:21.000,203,11068239,124445,0,1753213820,13829.267479569993,-54.95297361000121,53048.42075664001 2025-07-22,19:50:22.000,203,11068176,124365,0,1753213821,13829.334842669989,-54.90362969999842,53048.4766536 2025-07-22,19:50:23.000,203,11068215,124605,0,1753213822,13829.334842669989,-54.91772795999714,53048.56049904001 2025-07-22,19:50:24.000,203,11068206,124365,0,1753213823,13829.361787909998,-54.91772795999714,53048.59543464 2025-07-22,19:50:25.000,203,11068231,124525,0,1753213824,13829.395469459989,-54.91067882999778,53048.6513316 2025-07-22,19:50:26.000,203,11068191,124525,0,1753213825,13829.435887319989,-54.95297361000121,53048.63037024 2025-07-22,19:50:27.000,203,11068196,124285,0,1753213826,13829.49651410999,-54.96002274000057,53048.70722856001 2025-07-22,19:50:28.000,203,11068206,124565,0,1753213827,13829.53693196999,-54.995268389997364,53048.784086880005 2025-07-22,19:50:29.000,203,11068211,124565,0,1753213828,13829.54366828,-55.023464910002076,53048.76312552 2025-07-22,19:50:30.000,203,11068213,124565,0,1753213829,13829.55714089999,-55.07985794999695,53048.84697096001 2025-07-22,19:50:31.000,203,11068210,124365,0,1753213830,13829.590822449994,-55.14330011999846,53048.89588080001 2025-07-22,19:50:32.000,203,11068244,124285,0,1753213831,13829.59755875999,-55.206742289999966,53048.90985504 2025-07-22,19:50:33.000,203,11068194,124525,0,1753213832,13829.65818554999,-55.24903706999612,53048.951777760005 2025-07-22,19:50:34.000,203,11068177,124765,0,1753213833,13829.67839447999,-55.30543010999827,53048.951777760005 2025-07-22,19:50:35.000,203,11068215,124765,0,1753213834,13829.732284959995,-55.3477248900017,53049.049597440004 2025-07-22,19:50:36.000,203,11068201,124685,0,1753213835,13829.79964805999,-55.37592140999914,53049.11248152001 2025-07-22,19:50:37.000,203,11068237,124605,0,1753213836,13829.81985698999,-55.37592140999914,53049.18235272001 2025-07-22,19:50:38.000,203,11068225,125005,0,1753213837,13829.81985698999,-55.41116705999593,53049.18235272001 2025-07-22,19:50:39.000,203,11068245,125045,0,1753213838,13829.79964805999,-55.40411792999657,53049.27318528 2025-07-22,19:50:40.000,203,11068233,124925,0,1753213839,13829.81985698999,-55.382970539998496,53049.26619816 2025-07-22,19:50:41.000,203,11068175,125005,0,1753213840,13829.833329609995,-55.37592140999914,53049.357030720006 2025-07-22,19:50:42.000,203,11068172,124525,0,1753213841,13829.86027484999,-55.36182315000042,53049.39895344001 2025-07-22,19:50:43.000,203,11068223,124525,0,1753213842,13829.86701116,-55.382970539998496,53049.46183752 2025-07-22,19:50:44.000,203,11068225,124285,0,1753213843,13829.893956399996,-55.390019669997855,53049.43388904 2025-07-22,19:50:45.000,203,11068215,124365,0,1753213844,13829.94784688,-55.36887227999978,53049.47581176001 2025-07-22,19:50:46.000,203,11068219,124245,0,1753213845,13829.995001049996,-55.382970539998496,53049.573631440006 2025-07-22,19:50:47.000,203,11068251,124325,0,1753213846,13829.96805581,-55.41821618999529,53049.56664432001 2025-07-22,19:50:48.000,203,11068207,123805,0,1753213847,13829.94784688,-55.397068799997214,53049.61555416001 2025-07-22,19:50:49.000,203,11068187,124125,0,1753213848,13829.92763795,-55.41116705999593,53049.66446400001 2025-07-22,19:50:50.000,203,11068189,123485,0,1753213849,13829.81985698999,-55.41821618999529,53049.67843824 2025-07-22,19:50:51.000,203,11068170,123445,0,1753213850,13829.752493889995,-55.40411792999657,53049.68542536001 2025-07-22,19:50:52.000,203,11068229,123685,0,1753213851,13829.712076029995,-55.397068799997214,53049.76228368001 2025-07-22,19:50:53.000,203,11068227,123285,0,1753213852,13829.712076029995,-55.397068799997214,53049.82516776 2025-07-22,19:50:54.000,203,11068208,123285,0,1753213853,13829.69860340999,-55.333626629995706,53049.81119352001 2025-07-22,19:50:55.000,203,11068223,123165,0,1753213854,13829.66492186,-55.30543010999827,53049.84612912 2025-07-22,19:50:56.000,203,11068218,123005,0,1753213855,13829.66492186,-55.2349388099974,53049.89503896 2025-07-22,19:50:57.000,203,11068173,123325,0,1753213856,13829.631240309995,-55.164447509996535,53049.91600032 2025-07-22,19:50:58.000,203,11068233,123325,0,1753213857,13829.570613519994,-55.12920185999974,53049.97189728 2025-07-22,19:50:59.000,203,11068211,123565,0,1753213858,13829.415678389989,-55.07985794999695,53050.03478136 2025-07-22,19:51:00.000,203,11068243,123205,0,1753213859,13829.328106359993,-55.10805447000166,53050.04875560001 2025-07-22,19:51:01.000,203,11068239,123965,0,1753213860,13829.227061709993,-55.164447509996535,53050.09766544001 2025-07-22,19:51:02.000,203,11068173,123645,0,1753213861,13829.166434919993,-55.157398379997176,53050.16054952 2025-07-22,19:51:03.000,203,11068206,124045,0,1753213862,13829.105808129993,-55.18559490000189,53050.1535624 2025-07-22,19:51:04.000,203,11068255,124005,0,1753213863,13829.078862889997,-55.164447509996535,53050.21644648001 2025-07-22,19:51:05.000,203,11068213,124045,0,1753213864,13829.058653959997,-55.164447509996535,53050.223433600004 2025-07-22,19:51:06.000,203,11068189,124445,0,1753213865,13829.112544440002,-55.12215273000038,53050.27933056 2025-07-22,19:51:07.000,203,11068221,124685,0,1753213866,13829.146225989993,-55.07985794999695,53050.27933056 2025-07-22,19:51:08.000,203,11068197,124645,0,1753213867,13829.132753370002,-55.037563170000794,53050.28631768001 2025-07-22,19:51:09.000,203,11068247,124685,0,1753213868,13829.119280749997,-55.030514040001435,53050.32125328 2025-07-22,19:51:10.000,203,11068194,124405,0,1753213869,13829.072126580002,-55.00231751999672,53050.33522752001 2025-07-22,19:51:11.000,203,11068248,123965,0,1753213870,13829.092335510002,-54.981170129998645,53050.342214640004 2025-07-22,19:51:12.000,203,11068238,124125,0,1753213871,13828.998027169997,-54.981170129998645,53050.3282404 2025-07-22,19:51:13.000,203,11068197,124045,0,1753213872,13828.971081930002,-54.938875349995214,53050.34920176 2025-07-22,19:51:14.000,203,11068179,124005,0,1753213873,13828.896982519997,-54.931826219995855,53050.40509872001 2025-07-22,19:51:15.000,203,11068157,123965,0,1753213874,13828.903718829992,-54.924777089996496,53050.41907296 2025-07-22,19:51:16.000,203,11068231,123805,0,1753213875,13828.883509899992,-54.91067882999778,53050.41907296 2025-07-22,19:51:17.000,203,11068244,123685,0,1753213876,13828.843092039991,-54.924777089996496,53050.47496992 2025-07-22,19:51:18.000,203,11068210,123325,0,1753213877,13828.856564659996,-54.938875349995214,53050.460995680005 2025-07-22,19:51:19.000,203,11068189,123525,0,1753213878,13828.795937869996,-54.91067882999778,53050.4679828 2025-07-22,19:51:20.000,203,11068234,123325,0,1753213879,13828.795937869996,-54.924777089996496,53050.44003432 2025-07-22,19:51:21.000,203,11068152,123205,0,1753213880,13828.76899263,-54.938875349995214,53050.4679828 2025-07-22,19:51:22.000,203,11068231,123245,0,1753213881,13828.822883109991,-54.90362969999842,53050.44702144 2025-07-22,19:51:23.000,203,11068185,123285,0,1753213882,13828.896982519997,-54.924777089996496,53050.47496992 2025-07-22,19:51:24.000,203,11068223,123005,0,1753213883,13828.957609309997,-54.89658056999906,53050.45400856001 2025-07-22,19:51:25.000,203,11068228,123285,0,1753213884,13829.085599199992,-54.861334920002264,53050.47496992 2025-07-22,19:51:26.000,203,11068159,123005,0,1753213885,13829.132753370002,-54.861334920002264,53050.51689264 2025-07-22,19:51:27.000,203,11068207,123165,0,1753213886,13829.233798019988,-54.88248231000034,53050.50291840001 2025-07-22,19:51:28.000,203,11068217,123365,0,1753213887,13829.254006949988,-54.861334920002264,53050.48894416 2025-07-22,19:51:29.000,203,11068218,123445,0,1753213888,13829.280952189998,-54.82608926999819,53050.45400856001 2025-07-22,19:51:30.000,203,11068186,123205,0,1753213889,13829.301161119998,-54.83313839999755,53050.48894416 2025-07-22,19:51:31.000,203,11068215,123485,0,1753213890,13829.254006949988,-54.78379449000204,53050.42606008 2025-07-22,19:51:32.000,203,11068215,123205,0,1753213891,13829.227061709993,-54.76969622999604,53050.52387976001 2025-07-22,19:51:33.000,203,11068195,123365,0,1753213892,13829.213589089988,-54.762647099996684,53050.558815360004 2025-07-22,19:51:34.000,203,11068228,123365,0,1753213893,13829.254006949988,-54.69215579999582,53050.55182824001 2025-07-22,19:51:35.000,203,11068203,123165,0,1753213894,13829.240534329998,-54.65691014999902,53050.54484112 2025-07-22,19:51:36.000,203,11068210,123365,0,1753213895,13829.287688499993,-54.522976679996646,53050.57278960001 2025-07-22,19:51:37.000,203,11068238,123485,0,1753213896,13829.348315289993,-54.44543624999642,53050.579776720006 2025-07-22,19:51:38.000,203,11068237,123365,0,1753213897,13829.348315289993,-54.37494494999555,53050.59375096 2025-07-22,19:51:39.000,203,11068165,123205,0,1753213898,13829.361787909998,-54.32560104000004,53050.61471232 2025-07-22,19:51:40.000,203,11068221,123285,0,1753213899,13829.314633739988,-54.27625712999725,53050.63567368 2025-07-22,19:51:41.000,203,11068191,123565,0,1753213900,13829.240534329998,-54.24806060999981,53050.628686560005 2025-07-22,19:51:42.000,203,11068173,123245,0,1753213901,13829.105808129993,-54.19871669999702,53050.66362216 2025-07-22,19:51:43.000,203,11068226,123285,0,1753213902,13829.051917650002,-54.163471050000226,53050.63567368 2025-07-22,19:51:44.000,203,11068208,123485,0,1753213903,13828.896982519997,-54.163471050000226,53050.64964792001 2025-07-22,19:51:45.000,203,11068182,123685,0,1753213904,13828.822883109991,-54.08593062,53050.712532 2025-07-22,19:51:46.000,203,11068223,123685,0,1753213905,13828.775728939996,-54.09297974999936,53050.68458352 2025-07-22,19:51:47.000,203,11068243,123725,0,1753213906,13828.70162952999,-54.06478323000192,53050.66362216 2025-07-22,19:51:48.000,203,11068213,123765,0,1753213907,13828.58037594999,-54.07183236000128,53050.68458352 2025-07-22,19:51:49.000,203,11068234,124285,0,1753213908,13828.50627654,-54.08593062,53050.75445472 2025-07-22,19:51:50.000,203,11068194,124285,0,1753213909,13828.492803919995,-54.08593062,53050.70554488 2025-07-22,19:51:51.000,203,11068242,124325,0,1753213910,13828.43891343999,-54.114127139997436,53050.70554488 2025-07-22,19:51:52.000,203,11068188,124325,0,1753213911,13828.44564975,-54.10002887999872,53050.69157064001 2025-07-22,19:51:53.000,203,11068194,124165,0,1753213912,13828.43891343999,-54.07888149000064,53050.71951912001 2025-07-22,19:51:54.000,203,11068216,124205,0,1753213913,13828.43891343999,-54.09297974999936,53050.64964792001 2025-07-22,19:51:55.000,203,11068186,124445,0,1753213914,13828.41870450999,-54.13527452999551,53050.712532 2025-07-22,19:51:56.000,203,11068261,124285,0,1753213915,13828.3446051,-54.15642192000087,53050.68458352 2025-07-22,19:51:57.000,203,11068206,124045,0,1753213916,13828.250296759994,-54.170520179999585,53050.677596400004 2025-07-22,19:51:58.000,203,11068215,124245,0,1753213917,13828.088625319993,-54.23396235000109,53050.712532 2025-07-22,19:51:59.000,203,11068173,123844,0,1753213918,13827.920217569997,-54.290355389995966,53050.74048048001 2025-07-22,19:52:00.000,203,11068188,124005,0,1753213919,13827.724864579992,-54.290355389995966,53050.677596400004 2025-07-22,19:52:01.000,203,11068222,124165,0,1753213920,13827.617083619996,-54.36084668999683,53050.58676384 2025-07-22,19:52:02.000,203,11068170,123885,0,1753213921,13827.475621109996,-54.396092340000905,53050.63567368 2025-07-22,19:52:03.000,203,11068203,123965,0,1753213922,13827.414994319995,-54.41019059999962,53050.6077252 2025-07-22,19:52:04.000,203,11068194,124085,0,1753213923,13827.38131276999,-54.50182928999857,53050.58676384 2025-07-22,19:52:05.000,203,11068245,123685,0,1753213924,13827.293740739995,-54.49478015999921,53050.51689264 2025-07-22,19:52:06.000,203,11068190,123685,0,1753213925,13827.19943239999,-54.522976679996646,53050.55182824001 2025-07-22,19:52:07.000,203,11068198,124005,0,1753213926,13827.192696089995,-54.515927549997286,53050.51689264 2025-07-22,19:52:08.000,203,11068237,123885,0,1753213927,13827.044497269999,-54.530025809996005,53050.48195704001 2025-07-22,19:52:09.000,203,11068166,123925,0,1753213928,13826.990606789994,-54.572320589999435,53050.48894416 2025-07-22,19:52:10.000,203,11068189,123965,0,1753213929,13826.923243689998,-54.621664500002225,53050.44003432 2025-07-22,19:52:11.000,203,11068212,124165,0,1753213930,13826.869353209993,-54.72035232000053,53050.391124480004 2025-07-22,19:52:12.000,203,11068209,123885,0,1753213931,13826.876089519988,-54.748548839997966,53050.37016312 2025-07-22,19:52:13.000,203,11068134,123805,0,1753213932,13826.835671659988,-54.804941880000115,53050.34920176 2025-07-22,19:52:14.000,203,11068207,123685,0,1753213933,13826.835671659988,-54.924777089996496,53050.28631768001 2025-07-22,19:52:15.000,203,11068203,123885,0,1753213934,13826.855880589988,-54.96707186999993,53050.244394960006 2025-07-22,19:52:16.000,203,11068275,123605,0,1753213935,13826.929979999994,-55.05871055999887,53050.20247224 2025-07-22,19:52:17.000,203,11068218,123565,0,1753213936,13826.916507379989,-55.05166142999951,53050.18849800001 2025-07-22,19:52:18.000,203,11068248,123685,0,1753213937,13826.869353209993,-55.01641577999544,53050.1535624 2025-07-22,19:52:19.000,203,11068189,123765,0,1753213938,13826.822199039998,-54.938875349995214,53050.1535624 2025-07-22,19:52:20.000,203,11068236,123565,0,1753213939,13826.761572249998,-54.96707186999993,53050.09067832 2025-07-22,19:52:21.000,203,11068262,123445,0,1753213940,13826.620109739997,-54.924777089996496,53050.055742720004 2025-07-22,19:52:22.000,203,11068176,123765,0,1753213941,13826.498856159997,-54.96002274000057,53050.04176848 2025-07-22,19:52:23.000,203,11068234,123645,0,1753213942,13826.431493060001,-54.96002274000057,53049.98587152 2025-07-22,19:52:24.000,203,11068154,123885,0,1753213943,13826.370866270001,-54.995268389997364,53049.97888440001 2025-07-22,19:52:25.000,203,11068225,123645,0,1753213944,13826.343921029991,-55.04461230000015,53049.96491016 2025-07-22,19:52:26.000,203,11068245,123645,0,1753213945,13826.411284130001,-55.06575968999823,53049.96491016 2025-07-22,19:52:27.000,203,11068168,123805,0,1753213946,13826.471910920001,-55.07280881999759,53049.92298744 2025-07-22,19:52:28.000,203,11068234,123844,0,1753213947,13826.525801399992,-55.06575968999823,53049.909013200006 2025-07-22,19:52:29.000,203,11068192,123885,0,1753213948,13826.593164500002,-55.05871055999887,53049.88106472001 2025-07-22,19:52:30.000,203,11068217,123645,0,1753213949,13826.525801399992,-55.06575968999823,53049.79721928 2025-07-22,19:52:31.000,203,11068189,123885,0,1753213950,13826.552746640002,-55.05871055999887,53049.85311624001 2025-07-22,19:52:32.000,203,11068238,123645,0,1753213951,13826.498856159997,-55.030514040001435,53049.82516776 2025-07-22,19:52:33.000,203,11068273,123485,0,1753213952,13826.519065089997,-54.981170129998645,53049.78324504001 2025-07-22,19:52:34.000,203,11068214,123685,0,1753213953,13826.465174609992,-54.94592448000185,53049.7692708 2025-07-22,19:52:35.000,203,11068222,123725,0,1753213954,13826.546010329992,-54.96002274000057,53049.71337384001 2025-07-22,19:52:36.000,203,11068168,123605,0,1753213955,13826.647054979992,-55.00231751999672,53049.77625792 2025-07-22,19:52:37.000,203,11068240,123645,0,1753213956,13826.781781179998,-55.00231751999672,53049.692412480006 2025-07-22,19:52:38.000,203,11068248,123365,0,1753213957,13826.923243689998,-55.01641577999544,53049.68542536001 2025-07-22,19:52:39.000,203,11068217,123485,0,1753213958,13827.044497269999,-55.04461230000015,53049.65747688 2025-07-22,19:52:40.000,203,11068177,123365,0,1753213959,13827.192696089995,-55.09395620999567,53049.692412480006 2025-07-22,19:52:41.000,203,11068215,123085,0,1753213960,13827.233113949995,-55.09395620999567,53049.63651552 2025-07-22,19:52:42.000,203,11068182,123285,0,1753213961,13827.2667955,-55.08690707999631,53049.66446400001 2025-07-22,19:52:43.000,203,11068198,122965,0,1753213962,13827.32742229,-55.05166142999951,53049.720360960004 2025-07-22,19:52:44.000,203,11068202,123165,0,1753213963,13827.374576459995,-54.981170129998645,53049.68542536001 2025-07-22,19:52:45.000,203,11068192,123205,0,1753213964,13827.38804908,-54.94592448000185,53049.66446400001 2025-07-22,19:52:46.000,203,11068172,123485,0,1753213965,13827.414994319995,-54.924777089996496,53049.671451120004 2025-07-22,19:52:47.000,203,11068233,123325,0,1753213966,13827.48235741999,-54.8895314399997,53049.63651552 2025-07-22,19:52:48.000,203,11068190,123485,0,1753213967,13827.576665759996,-54.91772795999714,53049.6295284 2025-07-22,19:52:49.000,203,11068237,123445,0,1753213968,13827.576665759996,-54.924777089996496,53049.59459280001 2025-07-22,19:52:50.000,203,11068204,123325,0,1753213969,13827.738337199997,-54.995268389997364,53049.60856704 2025-07-22,19:52:51.000,203,11068179,123525,0,1753213970,13827.852854470002,-54.981170129998645,53049.58760568 2025-07-22,19:52:52.000,203,11068260,123365,0,1753213971,13827.987580669993,-54.96707186999993,53049.573631440006 2025-07-22,19:52:53.000,203,11068195,123765,0,1753213972,13828.149252109994,-54.96002274000057,53049.59459280001 2025-07-22,19:52:54.000,203,11068168,123685,0,1753213973,13828.33786878999,-54.96707186999993,53049.5596572 2025-07-22,19:52:55.000,203,11068250,123605,0,1753213974,13828.49954022999,-54.94592448000185,53049.58061856 2025-07-22,19:52:56.000,203,11068172,123725,0,1753213975,13828.654475359996,-54.95297361000121,53049.53170872 2025-07-22,19:52:57.000,203,11068216,123445,0,1753213976,13828.822883109991,-54.95297361000121,53049.56664432001 2025-07-22,19:52:58.000,203,11068210,123365,0,1753213977,13828.950873000002,-54.974120999999286,53049.552670080004 2025-07-22,19:52:59.000,203,11068224,123565,0,1753213978,13829.065390269992,-55.030514040001435,53049.60157992 2025-07-22,19:53:00.000,203,11068239,123405,0,1753213979,13829.247270639993,-55.07280881999759,53049.53170872 2025-07-22,19:53:01.000,203,11068147,123445,0,1753213980,13829.395469459989,-55.15034924999782,53049.51773448001 2025-07-22,19:53:02.000,203,11068203,123685,0,1753213981,13829.61776768999,-55.206742289999966,53049.51773448001 2025-07-22,19:53:03.000,203,11068272,123445,0,1753213982,13829.86027484999,-55.29838097999891,53049.51773448001 2025-07-22,19:53:04.000,203,11068214,123645,0,1753213983,13830.048891530001,-55.35477402000106,53049.5596572 2025-07-22,19:53:05.000,203,11068236,123885,0,1753213984,13830.197090349997,-55.41821618999529,53049.53869584 2025-07-22,19:53:06.000,203,11068210,123525,0,1753213985,13830.378970719998,-55.446412710000004,53049.59459280001 2025-07-22,19:53:07.000,203,11068190,123565,0,1753213986,13830.540642159998,-55.50280575000215,53049.58061856 2025-07-22,19:53:08.000,203,11068196,123645,0,1753213987,13830.675368359989,-55.53805139999895,53049.64350264001 2025-07-22,19:53:09.000,203,11068168,123925,0,1753213988,13830.76294039,-55.573297049995745,53049.65048976 2025-07-22,19:53:10.000,203,11068219,123885,0,1753213989,13830.9044029,-55.64378834999661,53049.671451120004 2025-07-22,19:53:11.000,203,11068251,123765,0,1753213990,13831.01892016999,-55.65083747999597,53049.65747688 2025-07-22,19:53:12.000,203,11068236,123885,0,1753213991,13831.093019579996,-55.671984870001324,53049.72734808 2025-07-22,19:53:13.000,203,11068249,123965,0,1753213992,13831.18732792,-55.6931322599994,53049.720360960004 2025-07-22,19:53:14.000,203,11068219,123445,0,1753213993,13831.241218399991,-55.74952530000155,53049.6993996 2025-07-22,19:53:15.000,203,11068206,124085,0,1753213994,13831.301845189992,-55.77067268999963,53049.8740776 2025-07-22,19:53:16.000,203,11068200,123965,0,1753213995,13831.301845189992,-55.848213119999855,53049.909013200006 2025-07-22,19:53:17.000,203,11068175,123645,0,1753213996,13831.342263049992,-55.89755702999537,53049.89503896 2025-07-22,19:53:18.000,203,11068258,123805,0,1753213997,13831.362471979992,-55.968048329996236,53049.92298744 2025-07-22,19:53:19.000,203,11068239,123844,0,1753213998,13831.409626150002,-56.024441369998385,53050.06272984 2025-07-22,19:53:20.000,203,11068246,123805,0,1753213999,13831.416362459997,-56.066736150001816,53050.027794240006 2025-07-22,19:53:21.000,203,11068184,123645,0,1753214000,13831.389417220002,-56.11608005999733,53050.0836912 2025-07-22,19:53:22.000,203,11068182,124045,0,1753214001,13831.416362459997,-56.10198179999861,53050.09766544001 2025-07-22,19:53:23.000,203,11068234,123844,0,1753214002,13831.409626150002,-56.214767879995634,53050.09067832 2025-07-22,19:53:24.000,203,11068195,124005,0,1753214003,13831.429835080002,-56.22886614000163,53050.13958816 2025-07-22,19:53:25.000,203,11068243,123685,0,1753214004,13831.510670800002,-56.2852591799965,53050.174523760004 2025-07-22,19:53:26.000,203,11068206,123645,0,1753214005,13831.564561279993,-56.29230830999586,53050.195485120006 2025-07-22,19:53:27.000,203,11068201,123645,0,1753214006,13831.618451759998,-56.313455700001214,53050.20247224 2025-07-22,19:53:28.000,203,11068214,123645,0,1753214007,13831.699287479998,-56.32755395999993,53050.18151088 2025-07-22,19:53:29.000,203,11068192,123525,0,1753214008,13831.759914269998,-56.29935743999522,53050.2583692 2025-07-22,19:53:30.000,203,11068222,123485,0,1753214009,13831.807068439994,-56.22886614000163,53050.2583692 2025-07-22,19:53:31.000,203,11068196,123405,0,1753214010,13831.847486299994,-56.22181701000227,53050.2583692 2025-07-22,19:53:32.000,203,11068224,123245,0,1753214011,13831.93505832999,-56.193620489997556,53050.223433600004 2025-07-22,19:53:33.000,203,11068171,123405,0,1753214012,13832.009157739994,-56.1865713599982,53050.25138208 2025-07-22,19:53:34.000,203,11068211,123365,0,1753214013,13832.07652083999,-56.207718749996275,53050.23740784001 2025-07-22,19:53:35.000,203,11068177,123645,0,1753214014,13832.211247039995,-56.22181701000227,53050.2583692 2025-07-22,19:53:36.000,203,11068237,123445,0,1753214015,13832.379654789991,-56.22886614000163,53050.30727904 2025-07-22,19:53:37.000,203,11068209,123285,0,1753214016,13832.568271470001,-56.264111789998424,53050.342214640004 2025-07-22,19:53:38.000,203,11068220,123245,0,1753214017,13832.770360770002,-56.29935743999522,53050.3981116 2025-07-22,19:53:39.000,203,11068236,123405,0,1753214018,13832.979186379998,-56.27116091999778,53050.3282404 2025-07-22,19:53:40.000,203,11068226,123445,0,1753214019,13833.35641973999,-56.17247309999948,53050.27234344 2025-07-22,19:53:41.000,203,11068200,123285,0,1753214020,13833.49788224999,-56.1513257100014,53050.30029192 2025-07-22,19:53:42.000,203,11068155,123605,0,1753214021,13833.632608449996,-56.13722744999541,53050.34920176 2025-07-22,19:53:43.000,203,11068151,123485,0,1753214022,13833.760598339992,-56.073785280001175,53050.3282404 2025-07-22,19:53:44.000,203,11068223,123525,0,1753214023,13833.854906679997,-56.00329398000031,53050.37715024 2025-07-22,19:53:45.000,203,11068211,123085,0,1753214024,13834.016578119998,-55.91870442000072,53050.42606008 2025-07-22,19:53:46.000,203,11068248,122965,0,1753214025,13834.131095389988,-55.87640963999729,53050.44702144 2025-07-22,19:53:47.000,203,11068198,123365,0,1753214026,13834.225403729994,-55.77772181999899,53050.44003432 2025-07-22,19:53:48.000,203,11068218,123405,0,1753214027,13834.312975759989,-55.72132877999684,53050.50291840001 2025-07-22,19:53:49.000,203,11068209,123125,0,1753214028,13834.44096565,-55.629690089997894,53050.55182824001 2025-07-22,19:53:50.000,203,11068210,123285,0,1753214029,13834.528537679995,-55.573297049995745,53050.60073808001 2025-07-22,19:53:51.000,203,11068209,123045,0,1753214030,13834.60263709,-55.53805139999895,53050.6077252 2025-07-22,19:53:52.000,203,11068192,122965,0,1753214031,13834.72389067,-55.439363580000645,53050.69157064001 2025-07-22,19:53:53.000,203,11068198,122965,0,1753214032,13834.771044839996,-55.397068799997214,53050.712532 2025-07-22,19:53:54.000,203,11068188,123125,0,1753214033,13834.791253769996,-55.34067576000234,53050.76144184 2025-07-22,19:53:55.000,203,11068263,123365,0,1753214034,13834.818199009991,-55.31247923999763,53050.76842896001 2025-07-22,19:53:56.000,203,11068188,123325,0,1753214035,13834.838407939991,-55.30543010999827,53050.83131304 2025-07-22,19:53:57.000,203,11068203,123285,0,1753214036,13834.925979970001,-55.25608619999548,53050.88721000001 2025-07-22,19:53:58.000,203,11068254,123005,0,1753214037,13835.020288309992,-55.171496639995894,53050.915158480006 2025-07-22,19:53:59.000,203,11068231,123005,0,1753214038,13835.114596649997,-55.08690707999631,53050.964068320005 2025-07-22,19:54:00.000,203,11068189,123285,0,1753214039,13835.202168679993,-55.00231751999672,53051.04092664 2025-07-22,19:54:01.000,203,11068198,122925,0,1753214040,13835.269531780003,-54.91067882999778,53051.061888000004 2025-07-22,19:54:02.000,203,11068205,122845,0,1753214041,13835.390785359989,-54.7767453599954,53051.12477208001 2025-07-22,19:54:03.000,203,11068176,123445,0,1753214042,13835.471621079989,-54.68510666999646,53051.201630400006 2025-07-22,19:54:04.000,203,11068221,123365,0,1753214043,13835.532247869989,-54.60756623999623,53051.250540240006 2025-07-22,19:54:05.000,203,11068199,123285,0,1753214044,13835.579402039999,-54.515927549997286,53051.31342432 2025-07-22,19:54:06.000,203,11068182,123365,0,1753214045,13835.599610969999,-54.47363277000113,53051.3064372 2025-07-22,19:54:07.000,203,11068235,123165,0,1753214046,13835.687182999995,-54.43838711999706,53051.32739856 2025-07-22,19:54:08.000,203,11068217,123165,0,1753214047,13835.707391929995,-54.36789581999619,53051.3763084 2025-07-22,19:54:09.000,203,11068194,123525,0,1753214048,13835.77475502999,-54.26920799999789,53051.49508944 2025-07-22,19:54:10.000,203,11068235,123245,0,1753214049,13835.83538181999,-54.20576582999638,53051.57194776 2025-07-22,19:54:11.000,203,11068187,123005,0,1753214050,13835.808436579995,-54.14937279000151,53051.57194776 2025-07-22,19:54:12.000,203,11068176,123405,0,1753214051,13835.727600859995,-54.10707800999808,53051.59290912 2025-07-22,19:54:13.000,203,11068176,123285,0,1753214052,13835.687182999995,-54.121176269996795,53051.66278032 2025-07-22,19:54:14.000,203,11068221,123405,0,1753214053,13835.599610969999,-54.09297974999936,53051.62784472001 2025-07-22,19:54:15.000,203,11068190,123085,0,1753214054,13835.485093699994,-54.114127139997436,53051.71169016 2025-07-22,19:54:16.000,203,11068202,123485,0,1753214055,13835.485093699994,-54.08593062,53051.732651520004 2025-07-22,19:54:17.000,203,11068178,123325,0,1753214056,13835.370576429988,-54.09297974999936,53051.7606 2025-07-22,19:54:18.000,203,11068206,123365,0,1753214057,13835.343631189993,-54.07888149000064,53051.69771592001 2025-07-22,19:54:19.000,203,11068186,123525,0,1753214058,13835.323422259993,-54.07183236000128,53051.7606 2025-07-22,19:54:20.000,203,11068196,123525,0,1753214059,13835.316685949998,-54.05773409999529,53051.76758712 2025-07-22,19:54:21.000,203,11068216,123565,0,1753214060,13835.343631189993,-54.03658670999721,53051.802522720005 2025-07-22,19:54:22.000,203,11068191,123445,0,1753214061,13835.323422259993,-54.001341060000414,53051.79553560001 2025-07-22,19:54:23.000,203,11068173,123325,0,1753214062,13835.316685949998,-53.980193670002336,53051.84444544001 2025-07-22,19:54:24.000,203,11068206,123365,0,1753214063,13835.242586539993,-53.994291930001054,53051.78854848 2025-07-22,19:54:25.000,203,11068201,123365,0,1753214064,13835.215641299998,-53.987242800001695,53051.81649696 2025-07-22,19:54:26.000,203,11068189,123125,0,1753214065,13835.148278200002,-54.001341060000414,53051.78156136 2025-07-22,19:54:27.000,203,11068177,123525,0,1753214066,13835.141541889992,-53.980193670002336,53051.753612880006 2025-07-22,19:54:28.000,203,11068182,123205,0,1753214067,13835.121332959992,-53.9731445399957,53051.87938104 2025-07-22,19:54:29.000,203,11068153,123405,0,1753214068,13835.215641299998,-53.95904627999698,53051.85841968 2025-07-22,19:54:30.000,203,11068207,123365,0,1753214069,13835.336894879998,-53.980193670002336,53051.92829088 2025-07-22,19:54:31.000,203,11068216,123325,0,1753214070,13835.370576429988,-53.987242800001695,53051.91431664001 2025-07-22,19:54:32.000,203,11068180,123525,0,1753214071,13835.505302629994,-53.9731445399957,53051.970213600005 2025-07-22,19:54:33.000,203,11068172,123565,0,1753214072,13835.532247869989,-53.9731445399957,53051.95623936 2025-07-22,19:54:34.000,203,11068155,123565,0,1753214073,13835.565929419994,-54.00839018999977,53051.935278 2025-07-22,19:54:35.000,203,11068170,123405,0,1753214074,13835.646765139994,-53.994291930001054,53052.0051492 2025-07-22,19:54:36.000,203,11068172,123325,0,1753214075,13835.707391929995,-53.95904627999698,53052.08200752001 2025-07-22,19:54:37.000,203,11068167,123485,0,1753214076,13835.74107348,-53.937898889998905,53052.068033280004 2025-07-22,19:54:38.000,203,11068181,123525,0,1753214077,13835.74107348,-53.86035845999868,53052.17284008 2025-07-22,19:54:39.000,203,11068171,124005,0,1753214078,13835.808436579995,-53.78281802999845,53052.17284008 2025-07-22,19:54:40.000,203,11068191,123325,0,1753214079,13835.848854439995,-53.761670640000375,53052.256685520006 2025-07-22,19:54:41.000,203,11068221,123725,0,1753214080,13835.949899089996,-53.69117933999951,53052.27065976 2025-07-22,19:54:42.000,203,11068194,123565,0,1753214081,13836.017262189991,-53.66298282000207,53052.33354384 2025-07-22,19:54:43.000,203,11068203,123685,0,1753214082,13836.071152669996,-53.655933689995436,53052.29860824001 2025-07-22,19:54:44.000,203,11068181,123325,0,1753214083,13836.151988389996,-53.536098479999055,53052.354505200004 2025-07-22,19:54:45.000,203,11068206,123525,0,1753214084,13836.259769349992,-53.50085283000226,53052.43835064 2025-07-22,19:54:46.000,203,11068271,123605,0,1753214085,13836.360813999992,-53.44445979000011,53052.543157440006 2025-07-22,19:54:47.000,203,11068199,123844,0,1753214086,13836.475331269998,-53.32462457999645,53052.5990544 2025-07-22,19:54:48.000,203,11068232,123485,0,1753214087,13836.549430679988,-53.20478937000007,53052.66193848001 2025-07-22,19:54:49.000,203,11068187,123605,0,1753214088,13836.562903299993,-53.14839632999792,53052.64796424 2025-07-22,19:54:50.000,203,11068225,123325,0,1753214089,13836.650475329989,-53.077905029997055,53052.72482256 2025-07-22,19:54:51.000,203,11068177,123645,0,1753214090,13836.650475329989,-52.958069820000674,53052.7737324 2025-07-22,19:54:52.000,203,11068214,123325,0,1753214091,13836.704365809994,-52.88052939000045,53052.87155208001 2025-07-22,19:54:53.000,203,11068188,123245,0,1753214092,13836.785201529994,-52.845283739996376,53052.94142328 2025-07-22,19:54:54.000,203,11068210,123365,0,1753214093,13836.798674149999,-52.76069417999679,53052.96238464 2025-07-22,19:54:55.000,203,11068223,123365,0,1753214094,13836.805410459994,-52.68315374999656,53052.99732024001 2025-07-22,19:54:56.000,203,11068208,123285,0,1753214095,13836.845828319994,-52.56331854000018,53053.10212704 2025-07-22,19:54:57.000,203,11068172,123205,0,1753214096,13836.83235569999,-52.450532459995884,53053.16501112001 2025-07-22,19:54:58.000,203,11068181,123205,0,1753214097,13836.85930094,-52.38709029000165,53053.20693384001 2025-07-22,19:54:59.000,203,11068146,123525,0,1753214098,13836.8997188,-52.3306972499995,53053.24885656 2025-07-22,19:55:00.000,203,11068190,123685,0,1753214099,13836.91319141999,-52.260205949998635,53053.33270200001 2025-07-22,19:55:01.000,203,11068226,123405,0,1753214100,13836.967081899995,-52.24610768999992,53053.29077928 2025-07-22,19:55:02.000,203,11068171,123245,0,1753214101,13837.02097238,-52.267255079997994,53053.42353456001 2025-07-22,19:55:03.000,203,11068227,123445,0,1753214102,13837.05465392999,-52.29545159999543,53053.49340576 2025-07-22,19:55:04.000,203,11068217,123525,0,1753214103,13837.09507178999,-52.316598990000784,53053.54231560001 2025-07-22,19:55:05.000,203,11068166,123405,0,1753214104,13837.09507178999,-52.37299202999566,53053.50738 2025-07-22,19:55:06.000,203,11068197,123405,0,1753214105,13837.169171199996,-52.436434199997166,53053.54231560001 2025-07-22,19:55:07.000,203,11068224,123405,0,1753214106,13837.169171199996,-52.38709029000165,53053.59122544001 2025-07-22,19:55:08.000,203,11068159,123245,0,1753214107,13837.24327061,-52.3306972499995,53053.66808376001 2025-07-22,19:55:09.000,203,11068178,123685,0,1753214108,13837.276952159991,-52.32364812000014,53053.67507088 2025-07-22,19:55:10.000,203,11068152,123445,0,1753214109,13837.398205739992,-52.3306972499995,53053.71699360001 2025-07-22,19:55:11.000,203,11068210,123405,0,1753214110,13837.458832529992,-52.35184463999758,53053.77987768 2025-07-22,19:55:12.000,203,11068223,123685,0,1753214111,13837.546404560002,-52.38004116000229,53053.79385192 2025-07-22,19:55:13.000,203,11068179,123205,0,1753214112,13837.728284929988,-52.450532459995884,53053.78686480001 2025-07-22,19:55:14.000,203,11068168,123325,0,1753214113,13837.883220059994,-52.58446592999826,53053.84276176 2025-07-22,19:55:15.000,203,11068182,123205,0,1753214114,13838.05836412,-52.69020287999592,53053.85673600001 2025-07-22,19:55:16.000,203,11068202,123325,0,1753214115,13838.19309031999,-52.79593983000086,53053.8916716 2025-07-22,19:55:17.000,203,11068240,123245,0,1753214116,13838.23350817999,-52.859381999995094,53053.8916716 2025-07-22,19:55:18.000,203,11068241,123365,0,1753214117,13838.287398659995,-52.901676779998525,53053.89865872 2025-07-22,19:55:19.000,203,11068179,123365,0,1753214118,13838.25371710999,-52.9228241699966,53053.95455568001 2025-07-22,19:55:20.000,203,11068172,123645,0,1753214119,13838.226771869995,-52.97921720999875,53053.97551704001 2025-07-22,19:55:21.000,203,11068175,123245,0,1753214120,13838.166145079995,-53.06380676999834,53054.05237536001 2025-07-22,19:55:22.000,203,11068210,123245,0,1753214121,13838.11225459999,-53.16249458999664,53054.05237536001 2025-07-22,19:55:23.000,203,11068184,123325,0,1753214122,13838.125727219995,-53.22593675999815,53054.10827232 2025-07-22,19:55:24.000,203,11068172,123325,0,1753214123,13838.19309031999,-53.352821100001165,53054.080323840004 2025-07-22,19:55:25.000,203,11068200,123565,0,1753214124,13838.28066235,-53.50085283000226,53054.03840112 2025-07-22,19:55:26.000,203,11068210,123525,0,1753214125,13838.36149807,-53.56429499999649,53054.12224656001 2025-07-22,19:55:27.000,203,11068203,123445,0,1753214126,13838.469279029996,-53.64183542999672,53054.14320792001 2025-07-22,19:55:28.000,203,11068205,123365,0,1753214127,13838.529905819996,-53.69822846999887,53054.17115640001 2025-07-22,19:55:29.000,203,11068166,123405,0,1753214128,13838.570323679996,-53.719375859996944,53054.16416928 2025-07-22,19:55:30.000,203,11068239,123565,0,1753214129,13838.577059989992,-53.7405232500023,53054.17115640001 2025-07-22,19:55:31.000,203,11068154,123245,0,1753214130,13838.556851059991,-53.81806367999525,53054.199104880005 2025-07-22,19:55:32.000,203,11068183,123525,0,1753214131,13838.550114749996,-53.81806367999525,53054.25500184 2025-07-22,19:55:33.000,203,11068168,123085,0,1753214132,13838.563587370001,-53.91675150000083,53054.23404048 2025-07-22,19:55:34.000,203,11068227,123325,0,1753214133,13838.509696889996,-54.02248844999849,53054.26198896001 2025-07-22,19:55:35.000,203,11068238,123525,0,1753214134,13838.570323679996,-54.114127139997436,53054.25500184 2025-07-22,19:55:36.000,203,11068206,123405,0,1753214135,13838.556851059991,-54.163471050000226,53054.29692456 2025-07-22,19:55:37.000,203,11068176,123045,0,1753214136,13838.590532609996,-54.25510973999917,53054.32487304 2025-07-22,19:55:38.000,203,11068232,123445,0,1753214137,13838.570323679996,-54.24806060999981,53054.32487304 2025-07-22,19:55:39.000,203,11068171,123365,0,1753214138,13838.543378440001,-54.26215886999853,53054.31089880001 2025-07-22,19:55:40.000,203,11068189,123085,0,1753214139,13838.529905819996,-54.26920799999789,53054.33884728001 2025-07-22,19:55:41.000,203,11068222,123365,0,1753214140,13838.48275165,-54.27625712999725,53054.42269272 2025-07-22,19:55:42.000,203,11068168,123445,0,1753214141,13838.327816519995,-54.23396235000109,53054.40173136 2025-07-22,19:55:43.000,203,11068185,123685,0,1753214142,13838.246980799995,-54.26920799999789,53054.415705600004 2025-07-22,19:55:44.000,203,11068145,123365,0,1753214143,13838.15940877,-54.21281495999574,53054.51352528 2025-07-22,19:55:45.000,203,11068233,123445,0,1753214144,13838.105518289995,-54.1846184399983,53054.436666960006 2025-07-22,19:55:46.000,203,11068171,123125,0,1753214145,13838.024682569994,-54.128225399996154,53054.42269272 2025-07-22,19:55:47.000,203,11068234,123325,0,1753214146,13838.07183673999,-54.01543931999913,53054.45762832001 2025-07-22,19:55:48.000,203,11068205,123405,0,1753214147,13838.09878198,-53.930849759999546,53054.47858968001 2025-07-22,19:55:49.000,203,11068218,123445,0,1753214148,13838.17288138999,-53.8744567199974,53054.49955104 2025-07-22,19:55:50.000,203,11068193,123165,0,1753214149,13838.21329924999,-53.74757238000166,53054.534486640005 2025-07-22,19:55:51.000,203,11068170,123445,0,1753214150,13838.29413496999,-53.712326729997585,53054.534486640005 2025-07-22,19:55:52.000,203,11068146,123325,0,1753214151,13838.33455282999,-53.64888455999608,53054.52749952001 2025-07-22,19:55:53.000,203,11068215,123525,0,1753214152,13838.48275165,-53.61363890999928,53054.61134496 2025-07-22,19:55:54.000,203,11068212,123325,0,1753214153,13838.577059989992,-53.536098479999055,53054.534486640005 2025-07-22,19:55:55.000,203,11068261,123565,0,1753214154,13838.651159399997,-53.479705439996906,53054.583396480004 2025-07-22,19:55:56.000,203,11068239,123565,0,1753214155,13838.765676670002,-53.46560717999819,53054.52749952001 2025-07-22,19:55:57.000,203,11068198,123485,0,1753214156,13838.893666559998,-53.45150891999947,53054.55544800001 2025-07-22,19:55:58.000,203,11068216,123685,0,1753214157,13838.981238589993,-53.40921413999604,53054.534486640005 2025-07-22,19:55:59.000,203,11068240,123605,0,1753214158,13839.142910029994,-53.40216500999668,53054.54846088001 2025-07-22,19:56:00.000,203,11068234,123605,0,1753214159,13839.27763623,-53.40216500999668,53054.54846088001 2025-07-22,19:56:01.000,203,11068227,123485,0,1753214160,13839.43930767,-53.43036153000139,53054.5205124 2025-07-22,19:56:02.000,203,11068197,123445,0,1753214161,13839.60097911,-53.46560717999819,53054.52749952001 2025-07-22,19:56:03.000,203,11068174,123525,0,1753214162,13839.803068410001,-53.45150891999947,53054.51352528 2025-07-22,19:56:04.000,203,11068204,123685,0,1753214163,13839.924321990002,-53.45855804999883,53054.42967984001 2025-07-22,19:56:05.000,203,11068237,123445,0,1753214164,13840.092729739998,-53.50790196000162,53054.42269272 2025-07-22,19:56:06.000,203,11068215,123645,0,1753214165,13840.254401179998,-53.44445979000011,53054.415705600004 2025-07-22,19:56:07.000,203,11068183,123605,0,1753214166,13840.47669941,-53.45855804999883,53054.415705600004 2025-07-22,19:56:08.000,203,11068229,123765,0,1753214167,13840.705733949995,-53.51495109000098,53054.42269272 2025-07-22,19:56:09.000,203,11068166,123765,0,1753214168,13840.77309704999,-53.536098479999055,53054.33884728001 2025-07-22,19:56:10.000,203,11068148,123525,0,1753214169,13840.934768489991,-53.543147609998414,53054.3458344 2025-07-22,19:56:11.000,203,11068145,123525,0,1753214170,13841.157066719992,-53.529049349999696,53054.26198896001 2025-07-22,19:56:12.000,203,11068156,123405,0,1753214171,13841.244638750002,-53.585442390001845,53054.29692456 2025-07-22,19:56:13.000,203,11068195,123605,0,1753214172,13841.318738159993,-53.59954065000056,53054.268976080006 2025-07-22,19:56:14.000,203,11068182,123405,0,1753214173,13841.460200669993,-53.66298282000207,53054.31089880001 2025-07-22,19:56:15.000,203,11068216,123844,0,1753214174,13841.487145909989,-53.655933689995436,53054.28295032 2025-07-22,19:56:16.000,203,11068174,123765,0,1753214175,13841.567981629989,-53.655933689995436,53054.21307912001 2025-07-22,19:56:17.000,203,11068160,123325,0,1753214176,13841.682498899994,-53.66298282000207,53054.17814352 2025-07-22,19:56:18.000,203,11068196,123525,0,1753214177,13841.763334619995,-53.712326729997585,53054.206092 2025-07-22,19:56:19.000,203,11068204,123525,0,1753214178,13841.864379269995,-53.768719769999734,53054.22705336 2025-07-22,19:56:20.000,203,11068208,123285,0,1753214179,13841.91826975,-53.83216194000124,53054.19211776001 2025-07-22,19:56:21.000,203,11068198,123365,0,1753214180,13841.97216022999,-53.8744567199974,53054.18513064 2025-07-22,19:56:22.000,203,11068196,123645,0,1753214181,13841.965423919995,-53.86035845999868,53054.199104880005 2025-07-22,19:56:23.000,203,11068191,123405,0,1753214182,13842.05973226,-53.895604109995475,53054.16416928 2025-07-22,19:56:24.000,203,11068166,123245,0,1753214183,13842.154040599991,-53.881505849996756,53054.16416928 2025-07-22,19:56:25.000,203,11068177,123405,0,1753214184,13842.275294179992,-53.90970237000147,53054.17814352 2025-07-22,19:56:26.000,203,11068224,123485,0,1753214185,13842.389811449997,-53.895604109995475,53054.17814352 2025-07-22,19:56:27.000,203,11068162,123245,0,1753214186,13842.524537650002,-53.9731445399957,53054.150195040005 2025-07-22,19:56:28.000,203,11068215,123285,0,1753214187,13842.679472779993,-54.01543931999913,53054.22006624001 2025-07-22,19:56:29.000,203,11068197,123205,0,1753214188,13842.807462669989,-54.10707800999808,53054.21307912001 2025-07-22,19:56:30.000,203,11068241,123605,0,1753214189,13842.86808945999,-54.226913220001734,53054.17115640001 2025-07-22,19:56:31.000,203,11068237,123365,0,1753214190,13842.942188869994,-54.3326501699994,53054.248014720004 2025-07-22,19:56:32.000,203,11068184,123165,0,1753214191,13842.96913410999,-54.389043210001546,53054.25500184 2025-07-22,19:56:33.000,203,11068176,123485,0,1753214192,13842.99607935,-54.44543624999642,53054.28295032 2025-07-22,19:56:34.000,203,11068132,123125,0,1753214193,13842.99607935,-54.544124070002,53054.2759632 2025-07-22,19:56:35.000,203,11068244,123165,0,1753214194,13843.02976089999,-54.60756623999623,53054.33186016 2025-07-22,19:56:36.000,203,11068258,123525,0,1753214195,13843.02976089999,-54.65691014999902,53054.33884728001 2025-07-22,19:56:37.000,203,11068227,123285,0,1753214196,13843.04996982999,-54.699204929995176,53054.268976080006 2025-07-22,19:56:38.000,203,11068220,123605,0,1753214197,13843.063442449995,-54.71330319000117,53054.29692456 2025-07-22,19:56:39.000,203,11068196,123285,0,1753214198,13843.04996982999,-54.78379449000204,53054.28993744001 2025-07-22,19:56:40.000,203,11068197,123165,0,1753214199,13843.05670614,-54.87543318000098,53054.33884728001 2025-07-22,19:56:41.000,203,11068216,123325,0,1753214200,13843.07017875999,-54.924777089996496,53054.317885920005 2025-07-22,19:56:42.000,203,11068215,123245,0,1753214201,13843.07017875999,-54.974120999999286,53054.33884728001 2025-07-22,19:56:43.000,203,11068221,123325,0,1753214202,13843.07691507,-55.030514040001435,53054.33186016 2025-07-22,19:56:44.000,203,11068155,123405,0,1753214203,13843.103860309995,-55.05871055999887,53054.32487304 2025-07-22,19:56:45.000,203,11068185,123605,0,1753214204,13843.17122340999,-55.07985794999695,53054.33186016 2025-07-22,19:56:46.000,203,11068252,123165,0,1753214205,13843.184696029995,-55.17854576999525,53054.39474424 2025-07-22,19:56:47.000,203,11068187,123365,0,1753214206,13843.23858651,-55.157398379997176,53054.38077000001 2025-07-22,19:56:48.000,203,11068201,123205,0,1753214207,13843.380049020001,-55.2349388099974,53054.35980864001 2025-07-22,19:56:49.000,203,11068185,123405,0,1753214208,13843.508038909997,-55.28428272000019,53054.39474424 2025-07-22,19:56:50.000,203,11068160,123525,0,1753214209,13843.609083559997,-55.36182315000042,53054.39474424 2025-07-22,19:56:51.000,203,11068176,123205,0,1753214210,13843.703391900002,-55.45346183999936,53054.35282152 2025-07-22,19:56:52.000,203,11068199,123285,0,1753214211,13843.811172859998,-55.48870748999616,53054.35980864001 2025-07-22,19:56:53.000,203,11068198,123565,0,1753214212,13843.885272269988,-55.580346179995104,53054.42269272 2025-07-22,19:56:54.000,203,11068188,123245,0,1753214213,13843.878535959993,-55.580346179995104,53054.485576800005 2025-07-22,19:56:55.000,203,11068240,123245,0,1753214214,13843.905481199989,-55.622640959998535,53054.45762832001 2025-07-22,19:56:56.000,203,11068227,123245,0,1753214215,13843.912217509998,-55.64378834999661,53054.50653816001 2025-07-22,19:56:57.000,203,11068170,123325,0,1753214216,13843.939162749994,-55.615591829999175,53054.51352528 2025-07-22,19:56:58.000,203,11068205,123325,0,1753214217,13843.939162749994,-55.68608313000004,53054.52749952001 2025-07-22,19:56:59.000,203,11068206,123605,0,1753214218,13843.925690129989,-55.70723051999812,53054.5205124 2025-07-22,19:57:00.000,203,11068195,123485,0,1753214219,13844.026734779989,-55.791820079997706,53054.49955104 2025-07-22,19:57:01.000,203,11068196,123445,0,1753214220,13844.06715263999,-55.798869209997065,53054.56243512 2025-07-22,19:57:02.000,203,11068187,123365,0,1753214221,13844.13451574,-55.87640963999729,53054.604357840006 2025-07-22,19:57:03.000,203,11068242,123325,0,1753214222,13844.21535146,-55.88345876999665,53054.5903836 2025-07-22,19:57:04.000,203,11068130,123325,0,1753214223,13844.363550279995,-55.93280267999944,53054.57640936001 2025-07-22,19:57:05.000,203,11068179,123365,0,1753214224,13844.491540169991,-55.94690093999816,53054.59737072001 2025-07-22,19:57:06.000,203,11068222,123325,0,1753214225,13844.51848541,-55.9398518099988,53054.62531920001 2025-07-22,19:57:07.000,203,11068190,123165,0,1753214226,13844.612793749991,-55.975097459995595,53054.66724192 2025-07-22,19:57:08.000,203,11068194,123285,0,1753214227,13844.666684229996,-55.99624485000095,53054.67422904001 2025-07-22,19:57:09.000,203,11068142,123325,0,1753214228,13844.700365780001,-56.0385396299971,53054.68121616 2025-07-22,19:57:10.000,203,11068162,123405,0,1753214229,13844.720574710002,-56.031490499997744,53054.70916464 2025-07-22,19:57:11.000,203,11068210,123405,0,1753214230,13844.841828290002,-56.017392239999026,53054.730126 2025-07-22,19:57:12.000,203,11068252,123445,0,1753214231,13844.760992570002,-56.024441369998385,53054.7999972 2025-07-22,19:57:13.000,203,11068169,123525,0,1753214232,13844.835091979992,-56.031490499997744,53054.7999972 2025-07-22,19:57:14.000,203,11068223,123405,0,1753214233,13844.902455080002,-56.031490499997744,53054.78602296 2025-07-22,19:57:15.000,203,11068193,123325,0,1753214234,13844.956345559993,-56.0385396299971,53054.820958560005 2025-07-22,19:57:16.000,203,11068301,123525,0,1753214235,13844.963081870002,-56.024441369998385,53054.80698432 2025-07-22,19:57:17.000,203,11068191,123525,0,1753214236,13845.030444969998,-56.017392239999026,53054.91179112001 2025-07-22,19:57:18.000,203,11068176,123645,0,1753214237,13845.030444969998,-56.09493266999925,53054.869868400005 2025-07-22,19:57:19.000,203,11068242,123405,0,1753214238,13844.976554489993,-56.13722744999541,53054.869868400005 2025-07-22,19:57:20.000,203,11068153,123765,0,1753214239,13844.936136629993,-56.16542397000012,53054.918778240004 2025-07-22,19:57:21.000,203,11068237,123605,0,1753214240,13844.888982459997,-56.214767879995634,53054.98166232001 2025-07-22,19:57:22.000,203,11068260,123844,0,1753214241,13844.848564599997,-56.22886614000163,53054.94672672 2025-07-22,19:57:23.000,203,11068226,123405,0,1753214242,13844.828355669997,-56.22181701000227,53054.9746752 2025-07-22,19:57:24.000,203,11068184,123685,0,1753214243,13844.875509839992,-56.264111789998424,53055.00961080001 2025-07-22,19:57:25.000,203,11068247,123405,0,1753214244,13844.875509839992,-56.32050483000057,53055.05153352001 2025-07-22,19:57:26.000,203,11068238,123565,0,1753214245,13844.875509839992,-56.33460308999929,53055.07948200001 2025-07-22,19:57:27.000,203,11068234,123525,0,1753214246,13844.835091979992,-56.34870134999801,53055.12839184001 2025-07-22,19:57:28.000,203,11068230,123485,0,1753214247,13844.808146739997,-56.38394700000208,53055.107430480006 2025-07-22,19:57:29.000,203,11068271,123565,0,1753214248,13844.740783640002,-56.45443829999567,53055.12140472 2025-07-22,19:57:30.000,203,11068199,123605,0,1753214249,13844.740783640002,-56.52492959999654,53055.16332744 2025-07-22,19:57:31.000,203,11068257,123525,0,1753214250,13844.693629469992,-56.609519159996125,53055.21223728 2025-07-22,19:57:32.000,203,11068197,123405,0,1753214251,13844.720574710002,-56.651813939999556,53055.275121360006 2025-07-22,19:57:33.000,203,11068258,124005,0,1753214252,13844.693629469992,-56.73640349999914,53055.275121360006 2025-07-22,19:57:34.000,203,11068241,123605,0,1753214253,13844.659947920001,-56.82099305999873,53055.31704408001 2025-07-22,19:57:35.000,203,11068230,123685,0,1753214254,13844.653211609992,-56.884435230000236,53055.34499256001 2025-07-22,19:57:36.000,203,11068214,123685,0,1753214255,13844.592584819991,-56.91263174999767,53055.372941040005 2025-07-22,19:57:37.000,203,11068174,123645,0,1753214256,13844.565639579996,-56.98312304999854,53055.442812240006 2025-07-22,19:57:38.000,203,11068291,123325,0,1753214257,13844.491540169991,-57.03951609000069,53055.442812240006 2025-07-22,19:57:39.000,203,11068245,123525,0,1753214258,13844.43764969,-57.03246696000133,53055.46377360001 2025-07-22,19:57:40.000,203,11068231,123285,0,1753214259,13844.343341349995,-57.110007390001556,53055.491722080005 2025-07-22,19:57:41.000,203,11068217,123805,0,1753214260,13844.31639611,-57.15230216999771,53055.4987092 2025-07-22,19:57:42.000,203,11068238,123605,0,1753214261,13844.26924193999,-57.20869520999986,53055.540631920005 2025-07-22,19:57:43.000,203,11068244,123165,0,1753214262,13844.22882407999,-57.26508825000201,53055.58255464001 2025-07-22,19:57:44.000,203,11068214,123365,0,1753214263,13844.15472467,-57.31443215999752,53055.610503120006 2025-07-22,19:57:45.000,203,11068246,123405,0,1753214264,13844.121043119994,-57.39197258999775,53055.708322800005 2025-07-22,19:57:46.000,203,11068244,123445,0,1753214265,13844.053680019999,-57.42721824000182,53055.68037432001 2025-07-22,19:57:47.000,203,11068219,123605,0,1753214266,13844.019998469994,-57.476562149997335,53055.66640008 2025-07-22,19:57:48.000,203,11068292,123685,0,1753214267,13843.993053229999,-57.55410257999756,53055.76421976 2025-07-22,19:57:49.000,203,11068200,123405,0,1753214268,13843.925690129989,-57.62459387999843,53055.72928416001 2025-07-22,19:57:50.000,203,11068224,123325,0,1753214269,13843.898744889993,-57.659839529995224,53055.778194000006 2025-07-22,19:57:51.000,203,11068272,123685,0,1753214270,13843.844854409988,-57.702134309998655,53055.83409096 2025-07-22,19:57:52.000,203,11068229,123085,0,1753214271,13843.764018690003,-57.73033082999609,53055.84107808 2025-07-22,19:57:53.000,203,11068268,123285,0,1753214272,13843.716864519993,-57.751478220001445,53055.86203944 2025-07-22,19:57:54.000,203,11068206,123445,0,1753214273,13843.649501419997,-57.751478220001445,53055.8830008 2025-07-22,19:57:55.000,203,11068233,123445,0,1753214274,13843.541720460002,-57.81492038999568,53055.91793640001 2025-07-22,19:57:56.000,203,11068249,123365,0,1753214275,13843.420466880001,-57.78672386999824,53055.945884880006 2025-07-22,19:57:57.000,203,11068246,123325,0,1753214276,13843.359840090001,-57.78672386999824,53055.96684624001 2025-07-22,19:57:58.000,203,11068278,123485,0,1753214277,13843.23858651,-57.77262560999952,53055.95985912 2025-07-22,19:57:59.000,203,11068244,123365,0,1753214278,13843.11733293,-57.80787125999632,53055.97383336 2025-07-22,19:58:00.000,203,11068213,123325,0,1753214279,13843.02976089999,-57.87131342999783,53056.00876896 2025-07-22,19:58:01.000,203,11068257,123125,0,1753214280,13842.921979939994,-57.885411689996545,53056.00178184 2025-07-22,19:58:02.000,203,11068223,123285,0,1753214281,13842.82767159999,-57.927706469999976,53056.02973032 2025-07-22,19:58:03.000,203,11068193,123565,0,1753214282,13842.692945399998,-57.984099510002125,53056.02973032 2025-07-22,19:58:04.000,203,11068184,123165,0,1753214283,13842.578428129993,-57.97705037999549,53056.00876896 2025-07-22,19:58:05.000,203,11068159,123325,0,1753214284,13842.477383479993,-58.04754167999636,53056.06466592001 2025-07-22,19:58:06.000,203,11068226,123405,0,1753214285,13842.396547759992,-58.103934719998506,53056.06466592001 2025-07-22,19:58:07.000,203,11068260,123125,0,1753214286,13842.295503109992,-58.160327760000655,53056.07165304 2025-07-22,19:58:08.000,203,11068289,123405,0,1753214287,13842.194458459991,-58.23081906000152,53056.12056288 2025-07-22,19:58:09.000,203,11068204,123085,0,1753214288,13842.066468569996,-58.2519664499996,53056.12056288 2025-07-22,19:58:10.000,203,11068206,123325,0,1753214289,13841.945214989995,-58.329506879999826,53056.092614400004 2025-07-22,19:58:11.000,203,11068259,123245,0,1753214290,13841.81048878999,-58.43524382999749,53056.13453712001 2025-07-22,19:58:12.000,203,11068261,123245,0,1753214291,13841.662289969994,-58.526882519996434,53056.13453712001 2025-07-22,19:58:13.000,203,11068247,123285,0,1753214292,13841.534300079999,-58.58327555999858,53056.12755 2025-07-22,19:58:14.000,203,11068241,123165,0,1753214293,13841.359156019993,-58.66786511999817,53056.12755 2025-07-22,19:58:15.000,203,11068269,123405,0,1753214294,13841.163803030002,-58.7101599000016,53056.092614400004 2025-07-22,19:58:16.000,203,11068228,123445,0,1753214295,13840.988658969996,-58.82294597999862,53056.09960152 2025-07-22,19:58:17.000,203,11068259,123485,0,1753214296,13840.84046015,-58.86524076000205,53056.12755 2025-07-22,19:58:18.000,203,11068238,123205,0,1753214297,13840.71247025999,-58.87933902000077,53056.092614400004 2025-07-22,19:58:19.000,203,11068218,123844,0,1753214298,13840.584480369995,-58.88638815000013,53056.07864016 2025-07-22,19:58:20.000,203,11068188,123445,0,1753214299,13840.42954523999,-58.90048640999885,53056.092614400004 2025-07-22,19:58:21.000,203,11068292,123365,0,1753214300,13840.267873799989,-58.921633799996926,53056.06466592001 2025-07-22,19:58:22.000,203,11068266,123325,0,1753214301,13840.153356529998,-58.88638815000013,53056.07864016 2025-07-22,19:58:23.000,203,11068226,123045,0,1753214302,13840.072520809998,-58.85819162999542,53056.07165304 2025-07-22,19:58:24.000,203,11068241,123365,0,1753214303,13839.883904130002,-58.87933902000077,53056.03671744001 2025-07-22,19:58:25.000,203,11068256,123125,0,1753214304,13839.816541029992,-58.83704423999734,53056.00178184 2025-07-22,19:58:26.000,203,11068282,123285,0,1753214305,13839.70202376,-58.82999510999798,53056.00178184 2025-07-22,19:58:27.000,203,11068293,123165,0,1753214306,13839.55382493999,-58.8088477199999,53056.03671744001 2025-07-22,19:58:28.000,203,11068253,123005,0,1753214307,13839.41236242999,-58.752454679997754,53055.95985912 2025-07-22,19:58:29.000,203,11068207,123365,0,1753214308,13839.31131777999,-58.77360206999583,53055.91793640001 2025-07-22,19:58:30.000,203,11068275,123365,0,1753214309,13839.264163609994,-58.73130728999968,53055.85505232 2025-07-22,19:58:31.000,203,11068223,123445,0,1753214310,13839.27763623,-58.63966860000073,53055.8830008 2025-07-22,19:58:32.000,203,11068227,123165,0,1753214311,13839.223745749994,-58.66081598999881,53055.86902656001 2025-07-22,19:58:33.000,203,11068298,123525,0,1753214312,13839.142910029994,-58.625570340002014,53055.86902656001 2025-07-22,19:58:34.000,203,11068245,123365,0,1753214313,13839.062074309993,-58.54802991000179,53055.82011672001 2025-07-22,19:58:35.000,203,11068285,123525,0,1753214314,13839.014920139998,-58.562128170000506,53055.79915536001 2025-07-22,19:58:36.000,203,11068199,123525,0,1753214315,13838.954293349998,-58.519833389997075,53055.757232640004 2025-07-22,19:58:37.000,203,11068244,123485,0,1753214316,13838.833039769997,-58.45639121999557,53055.708322800005 2025-07-22,19:58:38.000,203,11068259,123445,0,1753214317,13838.745467740002,-58.40704731000005,53055.69434856 2025-07-22,19:58:39.000,203,11068243,123325,0,1753214318,13838.705049880002,-58.350654269997904,53055.708322800005 2025-07-22,19:58:40.000,203,11068180,123485,0,1753214319,13838.657895709992,-58.31540862000111,53055.73627128 2025-07-22,19:58:41.000,203,11068303,123485,0,1753214320,13838.604005230001,-58.294261229995755,53055.68736144 2025-07-22,19:58:42.000,203,11068301,123325,0,1753214321,13838.624214160001,-58.280162969997036,53055.610503120006 2025-07-22,19:58:43.000,203,11068231,123525,0,1753214322,13838.590532609996,-58.294261229995755,53055.6384516 2025-07-22,19:58:44.000,203,11068201,123445,0,1753214323,13838.590532609996,-58.23786819000088,53055.58255464001 2025-07-22,19:58:45.000,203,11068259,123685,0,1753214324,13838.556851059991,-58.280162969997036,53055.58255464001 2025-07-22,19:58:46.000,203,11068289,123365,0,1753214325,13838.570323679996,-58.23081906000152,53055.589541760004 2025-07-22,19:58:47.000,203,11068251,123365,0,1753214326,13838.550114749996,-58.21672079999553,53055.56159328001 2025-07-22,19:58:48.000,203,11068269,123405,0,1753214327,13838.543378440001,-58.18852427999809,53055.58255464001 2025-07-22,19:58:49.000,203,11068282,123525,0,1753214328,13838.536642129991,-58.13213123999594,53055.589541760004 2025-07-22,19:58:50.000,203,11068209,123525,0,1753214329,13838.529905819996,-58.103934719998506,53055.57556752 2025-07-22,19:58:51.000,203,11068300,123685,0,1753214330,13838.516433199991,-58.118032979997224,53055.53364480001 2025-07-22,19:58:52.000,203,11068187,123565,0,1753214331,13838.543378440001,-58.118032979997224,53055.491722080005 2025-07-22,19:58:53.000,203,11068259,123325,0,1753214332,13838.48275165,-58.110983849997865,53055.55460616001 2025-07-22,19:58:54.000,203,11068226,123325,0,1753214333,13838.502960580001,-58.08983645999979,53055.47076072 2025-07-22,19:58:55.000,203,11068195,123405,0,1753214334,13838.46254272,-58.118032979997224,53055.491722080005 2025-07-22,19:58:56.000,203,11068253,123325,0,1753214335,13838.41538854999,-58.12508210999658,53055.491722080005 2025-07-22,19:58:57.000,203,11068196,123365,0,1753214336,13838.327816519995,-58.08278733000043,53055.491722080005 2025-07-22,19:58:58.000,203,11068251,123205,0,1753214337,13838.26045342,-58.09688558999915,53055.491722080005 2025-07-22,19:58:59.000,203,11068250,123365,0,1753214338,13838.22003556,-58.09688558999915,53055.421850880004 2025-07-22,19:59:00.000,203,11068281,123125,0,1753214339,13838.166145079995,-58.160327760000655,53055.442812240006 2025-07-22,19:59:01.000,203,11068212,123285,0,1753214340,13838.15940877,-58.18852427999809,53055.40088952 2025-07-22,19:59:02.000,203,11068249,123085,0,1753214341,13838.038155189999,-58.21672079999553,53055.36595392001 2025-07-22,19:59:03.000,203,11068287,123365,0,1753214342,13838.044891499994,-58.27311383999768,53055.33101832 2025-07-22,19:59:04.000,203,11068229,123205,0,1753214343,13838.065100429994,-58.287212099996395,53055.31005696 2025-07-22,19:59:05.000,203,11068251,123365,0,1753214344,13838.07183673999,-58.32245775000047,53055.24018576 2025-07-22,19:59:06.000,203,11068279,123125,0,1753214345,13838.09878198,-58.350654269997904,53055.19826304001 2025-07-22,19:59:07.000,203,11068250,123405,0,1753214346,13838.19309031999,-58.32245775000047,53055.14935320001 2025-07-22,19:59:08.000,203,11068239,123205,0,1753214347,13838.206562939995,-58.301310359995114,53055.17031456 2025-07-22,19:59:09.000,203,11068260,123325,0,1753214348,13838.25371710999,-58.32245775000047,53055.12140472 2025-07-22,19:59:10.000,203,11068181,123325,0,1753214349,13838.348025449995,-58.287212099996395,53055.07948200001 2025-07-22,19:59:11.000,203,11068236,123005,0,1753214350,13838.455806409991,-58.26606470999832,53055.05153352001 2025-07-22,19:59:12.000,203,11068267,123325,0,1753214351,13838.563587370001,-58.294261229995755,53055.02358504 2025-07-22,19:59:13.000,203,11068198,123125,0,1753214352,13838.684840950002,-58.301310359995114,53055.0445464 2025-07-22,19:59:14.000,203,11068217,123365,0,1753214353,13838.799358219992,-58.301310359995114,53054.96768808 2025-07-22,19:59:15.000,203,11068243,122885,0,1753214354,13838.893666559998,-58.343605139998544,53054.96070096001 2025-07-22,19:59:16.000,203,11068254,123285,0,1753214355,13839.115964789999,-58.350654269997904,53054.9746752 2025-07-22,19:59:17.000,203,11068250,123165,0,1753214356,13839.27763623,-58.343605139998544,53054.869868400005 2025-07-22,19:59:18.000,203,11068269,123085,0,1753214357,13839.39215349999,-58.329506879999826,53054.81397144001 2025-07-22,19:59:19.000,203,11068239,123165,0,1753214358,13839.54035232,-58.31540862000111,53054.81397144001 2025-07-22,19:59:20.000,203,11068277,123205,0,1753214359,13839.61445172999,-58.329506879999826,53054.81397144001 2025-07-22,19:59:21.000,203,11068177,123205,0,1753214360,13839.634660659991,-58.36475252999662,53054.77903584 2025-07-22,19:59:22.000,203,11068263,123325,0,1753214361,13839.64139697,-58.37885078999534,53054.75807448 2025-07-22,19:59:23.000,203,11068210,123485,0,1753214362,13839.634660659991,-58.47048948000156,53054.74410024001 2025-07-22,19:59:24.000,203,11068217,123525,0,1753214363,13839.62118804,-58.519833389997075,53054.702177520005 2025-07-22,19:59:25.000,203,11068228,123325,0,1753214364,13839.57403386999,-58.5973738199973,53054.730126 2025-07-22,19:59:26.000,203,11068234,123325,0,1753214365,13839.49993446,-58.70311077000224,53054.66724192 2025-07-22,19:59:27.000,203,11068246,123165,0,1753214366,13839.51340707999,-58.76655293999647,53054.61833208 2025-07-22,19:59:28.000,203,11068294,123325,0,1753214367,13839.486461839995,-58.85819162999542,53054.604357840006 2025-07-22,19:59:29.000,203,11068218,123365,0,1753214368,13839.53361600999,-58.935732059995644,53054.5903836 2025-07-22,19:59:30.000,203,11068238,123365,0,1753214369,13839.53361600999,-58.99917422999715,53054.50653816001 2025-07-22,19:59:31.000,203,11068218,123085,0,1753214370,13839.58077018,-59.11196031000145,53054.46461544 2025-07-22,19:59:32.000,203,11068278,122845,0,1753214371,13839.61445172999,-59.17540247999568,53054.42269272 2025-07-22,19:59:33.000,203,11068223,123365,0,1753214372,13839.708760069996,-59.323434209996776,53054.39474424 2025-07-22,19:59:34.000,203,11068227,123325,0,1753214373,13839.762650550001,-59.379827249998925,53054.3458344 2025-07-22,19:59:35.000,203,11068229,123165,0,1753214374,13839.823277340001,-59.46441680999851,53054.31089880001 2025-07-22,19:59:36.000,203,11068201,123205,0,1753214375,13839.836749959992,-59.5137607200013,53054.33186016 2025-07-22,19:59:37.000,203,11068307,123285,0,1753214376,13839.843486270001,-59.62654679999832,53054.22705336 2025-07-22,19:59:38.000,203,11068258,123445,0,1753214377,13839.863695200002,-59.68998896999983,53054.19211776001 2025-07-22,19:59:39.000,203,11068279,122965,0,1753214378,13839.883904130002,-59.739332879995345,53054.11525944 2025-07-22,19:59:40.000,203,11068274,123085,0,1753214379,13839.883904130002,-59.81687330999557,53054.04538824001 2025-07-22,19:59:41.000,203,11068279,123165,0,1753214380,13839.897376749992,-59.90146286999516,53054.04538824001 2025-07-22,19:59:42.000,203,11068274,123645,0,1753214381,13839.924321990002,-59.95080677999795,53053.982504160005 2025-07-22,19:59:43.000,203,11068247,123085,0,1753214382,13839.958003539992,-60.03539633999753,53053.91962008 2025-07-22,19:59:44.000,203,11068237,123165,0,1753214383,13840.052311879997,-60.08474025000032,53053.97551704001 2025-07-22,19:59:45.000,203,11068240,123165,0,1753214384,13840.085993430002,-60.11998589999712,53053.87071024 2025-07-22,19:59:46.000,203,11068243,123125,0,1753214385,13840.193774389998,-60.197526329997345,53053.80782616001 2025-07-22,19:59:47.000,203,11068240,123325,0,1753214386,13840.227455939988,-60.17637893999927,53053.80083904 2025-07-22,19:59:48.000,203,11068255,123245,0,1753214387,13840.402599999994,-60.21162458999606,53053.75891632001 2025-07-22,19:59:49.000,203,11068231,123365,0,1753214388,13840.564271439995,-60.22572285000206,53053.73096784 2025-07-22,19:59:50.000,203,11068243,123405,0,1753214389,13840.746151809995,-60.253919369999494,53053.68904512001 2025-07-22,19:59:51.000,203,11068245,123005,0,1753214390,13840.928032179996,-60.204575459996704,53053.598212560006 2025-07-22,19:59:52.000,203,11068245,123285,0,1753214391,13841.116648859992,-60.11998589999712,53053.55628984 2025-07-22,19:59:53.000,203,11068199,123045,0,1753214392,13841.352419709998,-60.03539633999753,53053.55628984 2025-07-22,19:59:54.000,203,11068225,123525,0,1753214393,13841.493882219998,-59.92261026000051,53053.528341360005 2025-07-22,19:59:55.000,203,11068263,123165,0,1753214394,13841.73638938,-59.845069830000284,53053.50039288001 2025-07-22,19:59:56.000,203,11068287,123325,0,1753214395,13842.005841779996,-59.77457852999942,53053.4375088 2025-07-22,19:59:57.000,203,11068242,123205,0,1753214396,13842.302239420002,-59.68998896999983,53053.409560320004 2025-07-22,19:59:58.000,203,11068236,123365,0,1753214397,13842.585164439988,-59.68998896999983,53053.32571488 2025-07-22,19:59:59.000,203,11068245,123365,0,1753214398,13842.92871624999,-59.62654679999832,53053.38859896 2025-07-22,20:00:00.000,203,11068245,123485,0,1753214399,13843.27226805999,-59.52785898000002,53053.41654744 2025-07-22,20:00:01.000,203,11068216,123365,0,1753214400,13843.561929390002,-59.429171160001715,53053.409560320004 2025-07-22,20:00:02.000,203,11068301,123405,0,1753214401,13843.851590719998,-59.35163073000149,53053.41654744 2025-07-22,20:00:03.000,203,11068235,123045,0,1753214402,13844.141252049994,-59.25294290999591,53053.38161184001 2025-07-22,20:00:04.000,203,11068252,123525,0,1753214403,13844.323132419995,-59.13310769999953,53053.42353456001 2025-07-22,20:00:05.000,203,11068269,123645,0,1753214404,13844.545430649996,-59.08376378999674,53053.39558608 2025-07-22,20:00:06.000,203,11068251,123485,0,1753214405,13844.720574710002,-59.034419880001224,53053.360650480005 2025-07-22,20:00:07.000,203,11068274,123245,0,1753214406,13844.963081870002,-59.04851813999994,53053.38161184001 2025-07-22,20:00:08.000,203,11068245,123405,0,1753214407,13845.118016999993,-58.985075969998434,53053.45148304001 2025-07-22,20:00:09.000,203,11068215,123205,0,1753214408,13845.32684260999,-58.94983032000164,53053.430521680006 2025-07-22,20:00:10.000,203,11068267,123525,0,1753214409,13845.54914083999,-58.89343727999949,53053.44449592 2025-07-22,20:00:11.000,203,11068255,123325,0,1753214410,13845.73775752,-58.81589684999926,53053.430521680006 2025-07-22,20:00:12.000,203,11068238,123245,0,1753214411,13845.973528369992,-58.67491424999753,53053.45847016 2025-07-22,20:00:13.000,203,11068241,123285,0,1753214412,13846.141936120002,-58.569177299999865,53053.51436712 2025-07-22,20:00:14.000,203,11068236,123165,0,1753214413,13846.263189699988,-58.44229295999685,53053.45847016 2025-07-22,20:00:15.000,203,11068239,123365,0,1753214414,13846.350761729998,-58.294261229995755,53053.50039288001 2025-07-22,20:00:16.000,203,11068265,123365,0,1753214415,13846.458542689994,-58.160327760000655,53053.51436712 2025-07-22,20:00:17.000,203,11068252,123205,0,1753214416,13846.600005199994,-58.07573820000107,53053.54231560001 2025-07-22,20:00:18.000,203,11068293,123365,0,1753214417,13846.77514926,-57.94885385999805,53053.64013528001 2025-07-22,20:00:19.000,203,11068256,123525,0,1753214418,13847.010920109991,-57.83606778000103,53053.647122400005 2025-07-22,20:00:20.000,203,11068245,123325,0,1753214419,13847.266899889997,-57.78672386999824,53053.66109664 2025-07-22,20:00:21.000,203,11068213,123365,0,1753214420,13847.522879669988,-57.659839529995224,53053.66808376001 2025-07-22,20:00:22.000,203,11068245,123365,0,1753214421,13847.78559575999,-57.55410257999756,53053.75891632001 2025-07-22,20:00:23.000,203,11068226,123085,0,1753214422,13847.97421244,-57.483611279996694,53053.83577464001 2025-07-22,20:00:24.000,203,11068204,123525,0,1753214423,13848.189774359991,-57.469513019997976,53053.80782616001 2025-07-22,20:00:25.000,203,11068255,123165,0,1753214424,13848.371654729992,-57.38492345999839,53053.863723120005 2025-07-22,20:00:26.000,203,11068284,123085,0,1753214425,13848.506380929997,-57.38492345999839,53053.88468448001 2025-07-22,20:00:27.000,203,11068256,123285,0,1753214426,13848.620898200003,-57.38492345999839,53053.982504160005 2025-07-22,20:00:28.000,203,11068284,123005,0,1753214427,13848.775833329993,-57.36377607000031,53053.982504160005 2025-07-22,20:00:29.000,203,11068265,123205,0,1753214428,13848.950977389999,-57.38492345999839,53054.0663496 2025-07-22,20:00:30.000,203,11068303,123045,0,1753214429,13849.10591251999,-57.39197258999775,53054.10827232 2025-07-22,20:00:31.000,203,11068236,123285,0,1753214430,13849.17327562,-57.44131650000054,53054.09429808001 2025-07-22,20:00:32.000,203,11068229,123005,0,1753214431,13849.35515599,-57.483611279996694,53054.1362208 2025-07-22,20:00:33.000,203,11068239,123245,0,1753214432,13849.449464329991,-57.5470534499982,53054.14320792001 2025-07-22,20:00:34.000,203,11068291,123365,0,1753214433,13849.523563739996,-57.58934823000163,53054.22006624001 2025-07-22,20:00:35.000,203,11068240,123005,0,1753214434,13849.597663150002,-57.61049561999971,53054.2759632 2025-07-22,20:00:36.000,203,11068258,123245,0,1753214435,13849.665026249997,-57.652790399995865,53054.29692456 2025-07-22,20:00:37.000,203,11068282,123285,0,1753214436,13849.712180419992,-57.659839529995224,53054.32487304 2025-07-22,20:00:38.000,203,11068249,123245,0,1753214437,13849.873851859993,-57.645741269996506,53054.317885920005 2025-07-22,20:00:39.000,203,11068269,123285,0,1753214438,13850.069204849999,-57.67393779000122,53054.366795760005 2025-07-22,20:00:40.000,203,11068205,123245,0,1753214439,13850.23087629,-57.702134309998655,53054.366795760005 2025-07-22,20:00:41.000,203,11068228,123165,0,1753214440,13850.51380131,-57.77967473999888,53054.35282152 2025-07-22,20:00:42.000,203,11068251,123165,0,1753214441,13850.789990019992,-57.7937729999976,53054.4506412 2025-07-22,20:00:43.000,203,11068277,123245,0,1753214442,13851.120069209988,-57.927706469999976,53054.44365408 2025-07-22,20:00:44.000,203,11068273,123525,0,1753214443,13851.40299422999,-58.02639428999828,53054.47858968001 2025-07-22,20:00:45.000,203,11068196,123325,0,1753214444,13851.75328235,-58.118032979997224,53054.534486640005 2025-07-22,20:00:46.000,203,11068250,123125,0,1753214445,13852.130515709992,-58.23081906000152,53054.54846088001 2025-07-22,20:00:47.000,203,11068216,123125,0,1753214446,13852.467331209999,-58.26606470999832,53054.56243512 2025-07-22,20:00:48.000,203,11068258,123405,0,1753214447,13852.797410399995,-58.30835949000175,53054.63929344 2025-07-22,20:00:49.000,203,11068227,123285,0,1753214448,13853.140962209996,-58.37885078999534,53054.72313888001 2025-07-22,20:00:50.000,203,11068219,123445,0,1753214449,13853.457568780002,-58.36475252999662,53054.772048720006 2025-07-22,20:00:51.000,203,11068249,123325,0,1753214450,13853.82806583,-58.42114556999877,53054.84890704 2025-07-22,20:00:52.000,203,11068241,123005,0,1753214451,13854.117727159995,-58.41409643999941,53054.904804 2025-07-22,20:00:53.000,203,11068194,123245,0,1753214452,13854.393915870001,-58.48458774000028,53055.01659792 2025-07-22,20:00:54.000,203,11068219,123245,0,1753214453,13854.589268859992,-58.48458774000028,53055.09345624 2025-07-22,20:00:55.000,203,11068255,123245,0,1753214454,13854.764412919998,-58.50573512999836,53055.14935320001 2025-07-22,20:00:56.000,203,11068222,123325,0,1753214455,13854.791358159993,-58.47753861000092,53055.275121360006 2025-07-22,20:00:57.000,203,11068267,123045,0,1753214456,13854.777885539988,-58.498685999999,53055.43582512001 2025-07-22,20:00:58.000,203,11068265,123165,0,1753214457,13854.670104579993,-58.519833389997075,53055.47076072 2025-07-22,20:00:59.000,203,11068278,122965,0,1753214458,13854.542114689997,-58.53393164999579,53055.57556752 2025-07-22,20:01:00.000,203,11068214,123365,0,1753214459,13854.420861109997,-58.58327555999858,53055.64543872 2025-07-22,20:01:01.000,203,11068261,123205,0,1753214460,13854.353498010001,-58.63261947000137,53055.72229704001 2025-07-22,20:01:02.000,203,11068212,123125,0,1753214461,13854.333289080001,-58.7101599000016,53055.82011672001 2025-07-22,20:01:03.000,203,11068262,123365,0,1753214462,13854.346761699991,-58.801798590000544,53055.89697504001 2025-07-22,20:01:04.000,203,11068271,123165,0,1753214463,13854.400652179997,-58.86524076000205,53055.97383336 2025-07-22,20:01:05.000,203,11068259,123245,0,1753214464,13854.494960520002,-58.85819162999542,53056.06466592001 2025-07-22,20:01:06.000,203,11068227,123245,0,1753214465,13854.690313509993,-58.696061639995605,53056.057678799996 2025-07-22,20:01:07.000,203,11068254,123165,0,1753214466,13854.723995059998,-58.738356419999036,53056.17645984 2025-07-22,20:01:08.000,203,11068244,122965,0,1753214467,13854.771149229993,-58.689012509996246,53056.281266640006 2025-07-22,20:01:09.000,203,11068248,123245,0,1753214468,13854.818303399989,-58.66786511999817,53056.3371636 2025-07-22,20:01:10.000,203,11068267,123085,0,1753214469,13854.865457569998,-58.63966860000073,53056.45594464 2025-07-22,20:01:11.000,203,11068246,123405,0,1753214470,13854.892402809994,-58.689012509996246,53056.53280296 2025-07-22,20:01:12.000,203,11068263,123085,0,1753214471,13854.885666499998,-58.68196337999689,53056.60966128001 2025-07-22,20:01:13.000,203,11068260,123285,0,1753214472,13854.885666499998,-58.66081598999881,53056.7214552 2025-07-22,20:01:14.000,203,11068186,123285,0,1753214473,13854.899139119989,-58.67491424999753,53056.7913264 2025-07-22,20:01:15.000,203,11068227,123325,0,1753214474,13854.865457569998,-58.67491424999753,53056.90312032001 2025-07-22,20:01:16.000,203,11068262,123245,0,1753214475,13854.878930189989,-58.576226429999224,53056.95901728 2025-07-22,20:01:17.000,203,11068239,122845,0,1753214476,13854.885666499998,-58.519833389997075,53057.0358756 2025-07-22,20:01:18.000,203,11068217,123085,0,1753214477,13854.851984949993,-58.40704731000005,53057.14766952 2025-07-22,20:01:19.000,203,11068256,123005,0,1753214478,13854.831776019993,-58.37885078999534,53057.21055360001 2025-07-22,20:01:20.000,203,11068232,123325,0,1753214479,13854.831776019993,-58.32245775000047,53057.25946344001 2025-07-22,20:01:21.000,203,11068217,123125,0,1753214480,13854.764412919998,-58.27311383999768,53057.385231600005 2025-07-22,20:01:22.000,203,11068217,123445,0,1753214481,13854.737467679988,-58.27311383999768,53057.41318008 2025-07-22,20:01:23.000,203,11068221,123245,0,1753214482,13854.730731369993,-58.23786819000088,53057.52497400001 2025-07-22,20:01:24.000,203,11068246,123325,0,1753214483,13854.791358159993,-58.19557340999745,53057.58087096 2025-07-22,20:01:25.000,203,11068202,123045,0,1753214484,13854.845248639998,-58.06868907000171,53057.64375504001 2025-07-22,20:01:26.000,203,11068238,123205,0,1753214485,13854.912611739994,-57.95590298999741,53057.67869064 2025-07-22,20:01:27.000,203,11068224,123325,0,1753214486,13854.946293289999,-57.85016603999975,53057.699652 2025-07-22,20:01:28.000,203,11068269,123045,0,1753214487,13854.97997483999,-57.751478220001445,53057.79747168 2025-07-22,20:01:29.000,203,11068199,123245,0,1753214488,13854.946293289999,-57.68803604999994,53057.769523200004 2025-07-22,20:01:30.000,203,11068191,123245,0,1753214489,13854.97997483999,-57.59639736000099,53057.85336864 2025-07-22,20:01:31.000,203,11068221,123325,0,1753214490,13854.986711149999,-57.5470534499982,53057.902278479996 2025-07-22,20:01:32.000,203,11068241,123365,0,1753214491,13854.966502219999,-57.476562149997335,53057.90926560001 2025-07-22,20:01:33.000,203,11068242,123525,0,1753214492,13855.006920079999,-57.40607084999647,53057.95118832001 2025-07-22,20:01:34.000,203,11068180,123605,0,1753214493,13855.14164627999,-57.356726940000954,53057.98612392 2025-07-22,20:01:35.000,203,11068180,123325,0,1753214494,13855.316790339995,-57.307383029998164,53058.06298224 2025-07-22,20:01:36.000,203,11068286,123445,0,1753214495,13855.525615949991,-57.286235640000086,53058.06298224 2025-07-22,20:01:37.000,203,11068229,123485,0,1753214496,13855.747914179992,-57.250989989996015,53058.13984056 2025-07-22,20:01:38.000,203,11068224,123605,0,1753214497,13856.037575509989,-57.21574433999922,53058.16778904001 2025-07-22,20:01:39.000,203,11068240,123485,0,1753214498,13856.19924694999,-57.18754782000178,53058.16080192 2025-07-22,20:01:40.000,203,11068230,123245,0,1753214499,13856.38786363,-57.124105650000274,53058.28657008001 2025-07-22,20:01:41.000,203,11068237,123685,0,1753214500,13856.569744,-57.03246696000133,53058.342467040005 2025-07-22,20:01:42.000,203,11068248,123445,0,1753214501,13856.643843409991,-56.87033697000152,53058.41233824001 2025-07-22,20:01:43.000,203,11068208,123045,0,1753214502,13856.751624370001,-56.73640349999914,53058.398364 2025-07-22,20:01:44.000,203,11068185,123405,0,1753214503,13856.758360679996,-56.63066655000148,53058.461248080006 2025-07-22,20:01:45.000,203,11068187,123485,0,1753214504,13856.792042230001,-56.44738916999631,53058.48919656 2025-07-22,20:01:46.000,203,11068253,123525,0,1753214505,13856.771833300001,-56.27821004999714,53058.58701624 2025-07-22,20:01:47.000,203,11068254,123205,0,1753214506,13856.765096989991,-56.13017831999605,53058.64990032001 2025-07-22,20:01:48.000,203,11068232,123365,0,1753214507,13856.677524959996,-55.94690093999816,53058.740732879996 2025-07-22,20:01:49.000,203,11068183,123525,0,1753214508,13856.54279875999,-55.82706573000178,53058.796629840006 2025-07-22,20:01:50.000,203,11068221,123405,0,1753214509,13856.394599939995,-55.63673921999725,53058.86650104001 2025-07-22,20:01:51.000,203,11068198,123325,0,1753214510,13856.212719569994,-55.55214965999767,53058.98528208001 2025-07-22,20:01:52.000,203,11068237,123245,0,1753214511,13856.125147539999,-55.41116705999593,53059.00624344001 2025-07-22,20:01:53.000,203,11068232,123365,0,1753214512,13856.017366579988,-55.333626629995706,53059.02021768 2025-07-22,20:01:54.000,203,11068196,123085,0,1753214513,13855.896113000003,-55.2349388099974,53059.11803736 2025-07-22,20:01:55.000,203,11068231,123565,0,1753214514,13855.822013589997,-55.15034924999782,53059.11803736 2025-07-22,20:01:56.000,203,11068190,123445,0,1753214515,13855.741177869997,-55.09395620999567,53059.180921440005 2025-07-22,20:01:57.000,203,11068264,123245,0,1753214516,13855.700760009997,-55.09395620999567,53059.21585704 2025-07-22,20:01:58.000,203,11068188,123365,0,1753214517,13855.653605840002,-55.030514040001435,53059.229831280005 2025-07-22,20:01:59.000,203,11068217,123525,0,1753214518,13855.613187980001,-55.037563170000794,53059.26476688 2025-07-22,20:02:00.000,203,11068257,123325,0,1753214519,13855.512143330001,-54.96002274000057,53059.33463808 2025-07-22,20:02:01.000,203,11068193,123365,0,1753214520,13855.43130761,-54.85428578999563,53059.35559944 2025-07-22,20:02:02.000,203,11068214,123245,0,1753214521,13855.357208199996,-54.82608926999819,53059.40450928 2025-07-22,20:02:03.000,203,11068206,123325,0,1753214522,13855.26289985999,-54.76969622999604,53059.43944488001 2025-07-22,20:02:04.000,203,11068218,122965,0,1753214523,13855.22248199999,-54.748548839997966,53059.38354792 2025-07-22,20:02:05.000,203,11068243,123285,0,1753214524,13855.175327829995,-54.762647099996684,53059.446432000004 2025-07-22,20:02:06.000,203,11068179,123285,0,1753214525,13855.155118899995,-54.7767453599954,53059.4114964 2025-07-22,20:02:07.000,203,11068204,123125,0,1753214526,13855.16859152,-54.84018752999691,53059.43944488001 2025-07-22,20:02:08.000,203,11068209,123525,0,1753214527,13855.215745689995,-54.89658056999906,53059.42547064 2025-07-22,20:02:09.000,203,11068251,123125,0,1753214528,13855.28310878999,-54.91772795999714,53059.43944488001 2025-07-22,20:02:10.000,203,11068230,123205,0,1753214529,13855.40436236999,-54.95297361000121,53059.446432000004 2025-07-22,20:02:11.000,203,11068216,123325,0,1753214530,13855.532352260001,-54.995268389997364,53059.467393360006 2025-07-22,20:02:12.000,203,11068225,123165,0,1753214531,13855.660342149997,-55.023464910002076,53059.41848352001 2025-07-22,20:02:13.000,203,11068237,123285,0,1753214532,13855.761386799997,-55.01641577999544,53059.42547064 2025-07-22,20:02:14.000,203,11068186,123245,0,1753214533,13855.902849309998,-55.05166142999951,53059.467393360006 2025-07-22,20:02:15.000,203,11068240,123285,0,1753214534,13856.024102889998,-55.10805447000166,53059.45341912 2025-07-22,20:02:16.000,203,11068204,123365,0,1753214535,13856.064520749998,-55.15034924999782,53059.45341912 2025-07-22,20:02:17.000,203,11068194,123245,0,1753214536,13856.212719569994,-55.157398379997176,53059.42547064 2025-07-22,20:02:18.000,203,11068221,123245,0,1753214537,13856.25987373999,-55.18559490000189,53059.43245776 2025-07-22,20:02:19.000,203,11068212,123165,0,1753214538,13856.28681898,-55.206742289999966,53059.446432000004 2025-07-22,20:02:20.000,203,11068245,122965,0,1753214539,13856.313764219994,-55.199693160000606,53059.495341840004 2025-07-22,20:02:21.000,203,11068184,123005,0,1753214540,13856.42154517999,-55.263135330002115,53059.45341912 2025-07-22,20:02:22.000,203,11068201,123125,0,1753214541,13856.44175410999,-55.30543010999827,53059.467393360006 2025-07-22,20:02:23.000,203,11068194,123085,0,1753214542,13856.42828149,-55.397068799997214,53059.43944488001 2025-07-22,20:02:24.000,203,11068242,123325,0,1753214543,13856.475435659995,-55.4816583599968,53059.446432000004 2025-07-22,20:02:25.000,203,11068248,123325,0,1753214544,13856.414808869995,-55.55214965999767,53059.467393360006 2025-07-22,20:02:26.000,203,11068229,123005,0,1753214545,13856.3676547,-55.60149357000046,53059.43245776 2025-07-22,20:02:27.000,203,11068188,123365,0,1753214546,13856.30702791,-55.70018138999876,53059.50232896 2025-07-22,20:02:28.000,203,11068151,123205,0,1753214547,13856.23966480999,-55.75657443000091,53059.4813676 2025-07-22,20:02:29.000,203,11068240,123085,0,1753214548,13856.118411229989,-55.82001659999514,53059.495341840004 2025-07-22,20:02:30.000,203,11068228,123205,0,1753214549,13856.064520749998,-55.89755702999537,53059.50232896 2025-07-22,20:02:31.000,203,11068245,123485,0,1753214550,13855.916321930003,-55.975097459995595,53059.4813676 2025-07-22,20:02:32.000,203,11068179,123085,0,1753214551,13855.848958829993,-56.05968701999518,53059.495341840004 2025-07-22,20:02:33.000,203,11068242,123085,0,1753214552,13855.774859420002,-56.17247309999948,53059.48835472001 2025-07-22,20:02:34.000,203,11068170,123365,0,1753214553,13855.673814770002,-56.29230830999586,53059.45341912 2025-07-22,20:02:35.000,203,11068241,123165,0,1753214554,13855.667078459992,-56.376897869995446,53059.495341840004 2025-07-22,20:02:36.000,203,11068179,123365,0,1753214555,13855.559297499996,-56.433290909997595,53059.4813676 2025-07-22,20:02:37.000,203,11068222,123285,0,1753214556,13855.43130761,-56.46853656000167,53059.53726456001 2025-07-22,20:02:38.000,203,11068190,123245,0,1753214557,13855.26289985999,-56.433290909997595,53059.53726456001 2025-07-22,20:02:39.000,203,11068205,122845,0,1753214558,13855.054074249994,-56.38394700000208,53059.516303200005 2025-07-22,20:02:40.000,203,11068207,123325,0,1753214559,13854.838512329989,-56.36984873999609,53059.57220016 2025-07-22,20:02:41.000,203,11068220,123165,0,1753214560,13854.555587310002,-56.32755395999993,53059.54425168 2025-07-22,20:02:42.000,203,11068251,122925,0,1753214561,13854.238980739996,-56.306406570001855,53059.52329032 2025-07-22,20:02:43.000,203,11068181,123245,0,1753214562,13854.00320988999,-56.32755395999993,53059.54425168 2025-07-22,20:02:44.000,203,11068233,123165,0,1753214563,13853.686603319999,-56.35575047999737,53059.467393360006 2025-07-22,20:02:45.000,203,11068191,123445,0,1753214564,13853.464305089998,-56.35575047999737,53059.43245776 2025-07-22,20:02:46.000,203,11068160,123205,0,1753214565,13853.423887229997,-56.35575047999737,53059.45341912 2025-07-22,20:02:47.000,203,11068198,123365,0,1753214566,13853.423887229997,-56.36984873999609,53059.41848352001 2025-07-22,20:02:48.000,203,11068189,123205,0,1753214567,13853.437359850002,-56.36984873999609,53059.397522160005 2025-07-22,20:02:49.000,203,11068176,123125,0,1753214568,13853.457568780002,-56.36279960999673,53059.39053504001 2025-07-22,20:02:50.000,203,11068222,123285,0,1753214569,13853.396941990002,-56.46148743000231,53059.34162520001 2025-07-22,20:02:51.000,203,11068225,123085,0,1753214570,13853.295897340002,-56.482634820000385,53059.26476688 2025-07-22,20:02:52.000,203,11068211,123485,0,1753214571,13853.215061620002,-56.53902785999526,53059.29271536001 2025-07-22,20:02:53.000,203,11068175,123245,0,1753214572,13853.140962209996,-56.62361742000212,53059.20188280001 2025-07-22,20:02:54.000,203,11068194,123285,0,1753214573,13853.120753279996,-56.715256110001064,53059.15297296001 2025-07-22,20:02:55.000,203,11068258,123045,0,1753214574,13853.100544349996,-56.90558261999831,53059.12502448001 2025-07-22,20:02:56.000,203,11068181,123285,0,1753214575,13853.114016970001,-57.05361434999941,53059.062140400005 2025-07-22,20:02:57.000,203,11068197,123525,0,1753214576,13853.114016970001,-57.300333899998805,53059.00624344001 2025-07-22,20:02:58.000,203,11068183,123405,0,1753214577,13853.060126489996,-57.469513019997976,53058.943359360004 2025-07-22,20:02:59.000,203,11068165,123325,0,1753214578,13852.999499699996,-57.62459387999843,53058.8525268 2025-07-22,20:03:00.000,203,11068212,123325,0,1753214579,13853.006236009991,-57.751478220001445,53058.83855256001 2025-07-22,20:03:01.000,203,11068255,123325,0,1753214580,13852.9321366,-57.94885385999805,53058.81759120001 2025-07-22,20:03:02.000,203,11068197,123325,0,1753214581,13852.938872909996,-58.06868907000171,53058.76169424 2025-07-22,20:03:03.000,203,11068155,123565,0,1753214582,13852.918663979995,-58.26606470999832,53058.677848800005 2025-07-22,20:03:04.000,203,11068223,123685,0,1753214583,13852.918663979995,-58.329506879999826,53058.64990032001 2025-07-22,20:03:05.000,203,11068165,123245,0,1753214584,13852.898455049995,-58.44934208999621,53058.60099048001 2025-07-22,20:03:06.000,203,11068202,123325,0,1753214585,13852.918663979995,-58.5973738199973,53058.510157920005 2025-07-22,20:03:07.000,203,11068205,123245,0,1753214586,13852.90519135999,-58.738356419999036,53058.48220944001 2025-07-22,20:03:08.000,203,11068188,123365,0,1753214587,13852.898455049995,-58.88638815000013,53058.42631248 2025-07-22,20:03:09.000,203,11068189,123485,0,1753214588,13852.837828259995,-59.06966552999802,53058.38438976001 2025-07-22,20:03:10.000,203,11068130,123285,0,1753214589,13852.858037189995,-59.25294290999591,53058.391376880005 2025-07-22,20:03:11.000,203,11068179,123165,0,1753214590,13852.837828259995,-59.41507289999572,53058.293557200006 2025-07-22,20:03:12.000,203,11068173,123365,0,1753214591,13852.858037189995,-59.570153759996174,53058.2586216 2025-07-22,20:03:13.000,203,11068207,123325,0,1753214592,13852.90519135999,-59.70408722999855,53058.21669888001 2025-07-22,20:03:14.000,203,11068168,123285,0,1753214593,13852.97255446,-59.80982417999621,53058.18176328 2025-07-22,20:03:15.000,203,11068189,123525,0,1753214594,13853.039917559996,-59.87326634999772,53058.13984056 2025-07-22,20:03:16.000,203,11068213,123685,0,1753214595,13853.093808040001,-59.957855909997306,53058.07695648001 2025-07-22,20:03:17.000,203,11068166,123325,0,1753214596,13853.134225900001,-60.007199820000096,53058.04900800001 2025-07-22,20:03:18.000,203,11068215,123365,0,1753214597,13853.154434830001,-60.1058876399984,53058.0140724 2025-07-22,20:03:19.000,203,11068184,123085,0,1753214598,13853.215061620002,-60.16932980999991,53057.95118832001 2025-07-22,20:03:20.000,203,11068144,123005,0,1753214599,13853.289161029992,-60.239821110000776,53057.902278479996 2025-07-22,20:03:21.000,203,11068209,123365,0,1753214600,13853.295897340002,-60.26801762999821,53057.902278479996 2025-07-22,20:03:22.000,203,11068199,123285,0,1753214601,13853.316106270002,-60.303263280002284,53057.86734288 2025-07-22,20:03:23.000,203,11068165,123365,0,1753214602,13853.363260439997,-60.34555805999844,53057.8044588 2025-07-22,20:03:24.000,203,11068184,123525,0,1753214603,13853.369996749992,-60.380803709995234,53057.75554896 2025-07-22,20:03:25.000,203,11068221,123045,0,1753214604,13853.390205679993,-60.43719674999738,53057.63676792 2025-07-22,20:03:26.000,203,11068245,123005,0,1753214605,13853.417150920002,-60.40900022999995,53057.66471640001 2025-07-22,20:03:27.000,203,11068245,123205,0,1753214606,13853.484514019998,-60.52178630999697,53057.65772928 2025-07-22,20:03:28.000,203,11068158,123405,0,1753214607,13853.524931879998,-60.57113021999976,53057.58087096 2025-07-22,20:03:29.000,203,11068146,123325,0,1753214608,13853.572086049993,-60.592277609997836,53057.54593536001 2025-07-22,20:03:30.000,203,11068152,123405,0,1753214609,13853.605767599998,-60.655719779999345,53057.58785808 2025-07-22,20:03:31.000,203,11068222,123205,0,1753214610,13853.632712839993,-60.66981803999806,53057.53196112 2025-07-22,20:03:32.000,203,11068195,123485,0,1753214611,13853.612503909993,-60.775554989995726,53057.4900384 2025-07-22,20:03:33.000,203,11068161,123245,0,1753214612,13853.632712839993,-60.824898899998516,53057.49702552001 2025-07-22,20:03:34.000,203,11068194,123445,0,1753214613,13853.659658079989,-60.831948029997875,53057.48305128 2025-07-22,20:03:35.000,203,11068146,123485,0,1753214614,13853.666394389998,-60.874242810001306,53057.455102800006 2025-07-22,20:03:36.000,203,11068175,123325,0,1753214615,13853.666394389998,-60.888341070000024,53057.44112856 2025-07-22,20:03:37.000,203,11068159,123325,0,1753214616,13853.693339629994,-60.95178324000153,53057.44112856 2025-07-22,20:03:38.000,203,11068183,123365,0,1753214617,13853.713548559994,-60.97997975999897,53057.4201672 2025-07-22,20:03:39.000,203,11068158,123245,0,1753214618,13853.774175349994,-61.022274539995124,53057.37824448001 2025-07-22,20:03:40.000,203,11068157,123325,0,1753214619,13853.753966419994,-61.08571670999663,53057.336321760005 2025-07-22,20:03:41.000,203,11068177,123005,0,1753214620,13853.807856899999,-61.12801149000006,53057.32933464001 2025-07-22,20:03:42.000,203,11068163,123365,0,1753214621,13853.814593209994,-61.1209623600007,53057.35728312001 2025-07-22,20:03:43.000,203,11068171,123605,0,1753214622,13853.86848369,-61.16325713999686,53057.32234752 2025-07-22,20:03:44.000,203,11068136,123405,0,1753214623,13853.86848369,-61.13506061999942,53057.28042480001 2025-07-22,20:03:45.000,203,11068223,123285,0,1753214624,13853.94931941,-61.13506061999942,53057.27343768 2025-07-22,20:03:46.000,203,11068129,123245,0,1753214625,13853.976264649995,-61.13506061999942,53057.32933464001 2025-07-22,20:03:47.000,203,11068150,123365,0,1753214626,13854.02341881999,-61.16325713999686,53057.28042480001 2025-07-22,20:03:48.000,203,11068177,123445,0,1753214627,13854.11099085,-61.16325713999686,53057.29439904 2025-07-22,20:03:49.000,203,11068193,123325,0,1753214628,13854.198562879996,-61.14210974999878,53057.22452784 2025-07-22,20:03:50.000,203,11068157,123445,0,1753214629,13854.198562879996,-61.08571670999663,53057.23850208001 2025-07-22,20:03:51.000,203,11068211,123445,0,1753214630,13854.238980739996,-61.09981496999535,53057.25247632 2025-07-22,20:03:52.000,203,11068162,123325,0,1753214631,13854.313080150001,-61.064569319998554,53057.25946344001 2025-07-22,20:03:53.000,203,11068193,123325,0,1753214632,13854.319816459996,-61.08571670999663,53057.23850208001 2025-07-22,20:03:54.000,203,11068132,123325,0,1753214633,13854.326552769991,-61.064569319998554,53057.22452784 2025-07-22,20:03:55.000,203,11068204,123445,0,1753214634,13854.299607529996,-61.113913230001344,53057.20356648 2025-07-22,20:03:56.000,203,11068154,123645,0,1753214635,13854.333289080001,-61.106864100001985,53057.20356648 2025-07-22,20:03:57.000,203,11068191,123325,0,1753214636,13854.319816459996,-61.07866757999727,53057.175618 2025-07-22,20:03:58.000,203,11068184,123325,0,1753214637,13854.333289080001,-61.03637280000112,53057.18959224001 2025-07-22,20:03:59.000,203,11068170,123525,0,1753214638,13854.306343839991,-61.09276583999599,53057.13369528 2025-07-22,20:04:00.000,203,11068133,123525,0,1753214639,13854.366970629992,-61.08571670999663,53057.14068240001 2025-07-22,20:04:01.000,203,11068204,123565,0,1753214640,13854.414124800001,-61.09981496999535,53057.12670816 2025-07-22,20:04:02.000,203,11068126,123525,0,1753214641,13854.447806349992,-61.106864100001985,53057.18260512 2025-07-22,20:04:03.000,203,11068185,123645,0,1753214642,13854.474751590002,-61.113913230001344,53057.16164376001 2025-07-22,20:04:04.000,203,11068159,123605,0,1753214643,13854.494960520002,-61.1562080099975,53057.14068240001 2025-07-22,20:04:05.000,203,11068156,124005,0,1753214644,13854.515169450002,-61.17030626999622,53057.119721040006 2025-07-22,20:04:06.000,203,11068127,123725,0,1753214645,13854.528642069992,-61.22669930999837,53057.07779832 2025-07-22,20:04:07.000,203,11068142,123844,0,1753214646,13854.521905759997,-61.26194495999516,53057.1057468 2025-07-22,20:04:08.000,203,11068167,123485,0,1753214647,13854.589268859992,-61.21965017999901,53057.04286272001 2025-07-22,20:04:09.000,203,11068175,123485,0,1753214648,13854.616214100002,-61.21260104999965,53057.07081120001 2025-07-22,20:04:10.000,203,11068127,123485,0,1753214649,13854.609477789993,-61.19145366000157,53057.07081120001 2025-07-22,20:04:11.000,203,11068171,123525,0,1753214650,13854.616214100002,-61.14210974999878,53057.049849840005 2025-07-22,20:04:12.000,203,11068135,123525,0,1753214651,13854.683577199998,-61.09276583999599,53057.0358756 2025-07-22,20:04:13.000,203,11068164,123805,0,1753214652,13854.690313509993,-61.022274539995124,53056.97299152001 2025-07-22,20:04:14.000,203,11068230,123765,0,1753214653,13854.730731369993,-60.93063584999618,53056.98696576 2025-07-22,20:04:15.000,203,11068129,123844,0,1753214654,13854.784621849998,-60.85309541999595,53056.98696576 2025-07-22,20:04:16.000,203,11068136,123844,0,1753214655,13854.717258749988,-60.775554989995726,53056.95901728 2025-07-22,20:04:17.000,203,11068174,123405,0,1753214656,13854.683577199998,-60.72621108000021,53056.91010744 2025-07-22,20:04:18.000,203,11068152,123844,0,1753214657,13854.703786129998,-60.613424999995914,53056.92408168001 2025-07-22,20:04:19.000,203,11068186,123805,0,1753214658,13854.744203989998,-60.57817934999912,53056.91709456 2025-07-22,20:04:20.000,203,11068169,123765,0,1753214659,13854.663368269998,-60.52883543999633,53056.87517184001 2025-07-22,20:04:21.000,203,11068140,123685,0,1753214660,13854.649895649993,-60.472442400001455,53056.90312032001 2025-07-22,20:04:22.000,203,11068132,123485,0,1753214661,13854.575796240002,-60.43719674999738,53056.84722336 2025-07-22,20:04:23.000,203,11068146,123645,0,1753214662,13854.562323619997,-60.4512950099961,53056.77735216001 2025-07-22,20:04:24.000,203,11068172,123765,0,1753214663,13854.575796240002,-60.39490197000123,53056.82626200001 2025-07-22,20:04:25.000,203,11068157,123725,0,1753214664,13854.562323619997,-60.380803709995234,53056.82626200001 2025-07-22,20:04:26.000,203,11068135,123685,0,1753214665,13854.555587310002,-60.373754579995875,53056.80530064001 2025-07-22,20:04:27.000,203,11068142,123485,0,1753214666,13854.481487899997,-60.35965631999716,53056.74241656 2025-07-22,20:04:28.000,203,11068164,123844,0,1753214667,13854.515169450002,-60.39490197000123,53056.784339280006 2025-07-22,20:04:29.000,203,11068173,123844,0,1753214668,13854.501696829997,-60.3526071899978,53056.84722336 2025-07-22,20:04:30.000,203,11068191,124005,0,1753214669,13854.488224209992,-60.380803709995234,53056.7913264 2025-07-22,20:04:31.000,203,11068184,124005,0,1753214670,13854.380443249996,-60.366705449996516,53056.80530064001 2025-07-22,20:04:32.000,203,11068167,123725,0,1753214671,13854.346761699991,-60.35965631999716,53056.74940368 2025-07-22,20:04:33.000,203,11068163,123565,0,1753214672,13854.346761699991,-60.3526071899978,53056.77036504 2025-07-22,20:04:34.000,203,11068196,123685,0,1753214673,13854.299607529996,-60.380803709995234,53056.7913264 2025-07-22,20:04:35.000,203,11068117,123725,0,1753214674,13854.306343839991,-60.373754579995875,53056.68651960001 2025-07-22,20:04:36.000,203,11068157,123565,0,1753214675,13854.326552769991,-60.423098489998665,53056.714468080005 2025-07-22,20:04:37.000,203,11068134,123485,0,1753214676,13854.313080150001,-60.479491530000814,53056.73542944001 2025-07-22,20:04:38.000,203,11068135,123844,0,1753214677,13854.340025389996,-60.465393270002096,53056.74940368 2025-07-22,20:04:39.000,203,11068153,123525,0,1753214678,13854.360234319996,-60.45834413999546,53056.70748096001 2025-07-22,20:04:40.000,203,11068147,123685,0,1753214679,13854.27266229,-60.479491530000814,53056.67953248 2025-07-22,20:04:41.000,203,11068137,123485,0,1753214680,13854.259189669996,-60.45834413999546,53056.67953248 2025-07-22,20:04:42.000,203,11068158,123405,0,1753214681,13854.23224443,-60.472442400001455,53056.67254536 2025-07-22,20:04:43.000,203,11068126,123685,0,1753214682,13854.218771809996,-60.479491530000814,53056.64459688 2025-07-22,20:04:44.000,203,11068179,123565,0,1753214683,13854.14467239999,-60.49358978999953,53056.63062264 2025-07-22,20:04:45.000,203,11068106,123325,0,1753214684,13854.07057299,-60.53588456999569,53056.58869992001 2025-07-22,20:04:46.000,203,11068158,123565,0,1753214685,13854.077309299995,-60.57113021999976,53056.60267416 2025-07-22,20:04:47.000,203,11068106,123645,0,1753214686,13854.11099085,-60.63457239000127,53056.49088024001 2025-07-22,20:04:48.000,203,11068129,123645,0,1753214687,13854.07057299,-60.641621520000626,53056.46293176 2025-07-22,20:04:49.000,203,11068162,123844,0,1753214688,13854.097518229995,-60.662768909998704,53056.41402192 2025-07-22,20:04:50.000,203,11068119,123565,0,1753214689,13854.117727159995,-60.66981803999806,53056.43498328 2025-07-22,20:04:51.000,203,11068189,123925,0,1753214690,13854.15140871,-60.67686716999742,53056.42100904001 2025-07-22,20:04:52.000,203,11068086,123725,0,1753214691,13854.198562879996,-60.69096542999614,53056.4070348 2025-07-22,20:04:53.000,203,11068137,123645,0,1753214692,13854.19182657,-60.76850585999637,53056.427996160004 2025-07-22,20:04:54.000,203,11068159,123805,0,1753214693,13854.19182657,-60.838997159997234,53056.37209920001 2025-07-22,20:04:55.000,203,11068178,123685,0,1753214694,13854.18509025999,-60.90243932999874,53056.40004768001 2025-07-22,20:04:56.000,203,11068163,123725,0,1753214695,13854.198562879996,-60.99407801999769,53056.44197040001 2025-07-22,20:04:57.000,203,11068118,123725,0,1753214696,13854.19182657,-61.09981496999535,53056.45594464 2025-07-22,20:04:58.000,203,11068157,123844,0,1753214697,13854.17161764,-61.21965017999901,53056.448957520006 2025-07-22,20:04:59.000,203,11068169,123645,0,1753214698,13854.15140871,-61.26194495999516,53056.427996160004 2025-07-22,20:05:00.000,203,11068133,124205,0,1753214699,13854.11099085,-61.32538712999667,53056.52581584 2025-07-22,20:05:01.000,203,11068140,123885,0,1753214700,13854.05036406,-61.346534520002024,53056.43498328 2025-07-22,20:05:02.000,203,11068185,123765,0,1753214701,13854.0099462,-61.42407495000225,53056.46293176 2025-07-22,20:05:03.000,203,11068103,123765,0,1753214702,13854.03015513,-61.43112408000161,53056.43498328 2025-07-22,20:05:04.000,203,11068178,123844,0,1753214703,13854.00320988999,-61.48751711999648,53056.48389312 2025-07-22,20:05:05.000,203,11068140,123805,0,1753214704,13853.996473579995,-61.53686102999927,53056.49088024001 2025-07-22,20:05:06.000,203,11068102,123645,0,1753214705,13853.976264649995,-61.55095928999799,53056.497867360005 2025-07-22,20:05:07.000,203,11068169,123605,0,1753214706,13854.02341881999,-61.59325407000142,53056.52581584 2025-07-22,20:05:08.000,203,11068148,123844,0,1753214707,13854.00320988999,-61.656696239995654,53056.53979008001 2025-07-22,20:05:09.000,203,11068121,123925,0,1753214708,13853.976264649995,-61.698991019999085,53056.50485448 2025-07-22,20:05:10.000,203,11068140,123765,0,1753214709,13853.90890155,-61.79767883999739,53056.5118416 2025-07-22,20:05:11.000,203,11068144,123844,0,1753214710,13853.807856899999,-61.8611210099989,53056.5118416 2025-07-22,20:05:12.000,203,11068121,123805,0,1753214711,13853.82806583,-61.93866143999912,53056.49088024001 2025-07-22,20:05:13.000,203,11068123,123485,0,1753214712,13853.834802139994,-61.98095621999528,53056.51882872001 2025-07-22,20:05:14.000,203,11068112,123765,0,1753214713,13853.82132951999,-62.0725949100015,53056.560751439996 2025-07-22,20:05:15.000,203,11068132,123765,0,1753214714,13853.814593209994,-62.12193881999701,53056.53979008001 2025-07-22,20:05:16.000,203,11068170,123765,0,1753214715,13853.814593209994,-62.157184470001084,53056.616648400006 2025-07-22,20:05:17.000,203,11068142,123565,0,1753214716,13853.834802139994,-62.19947924999724,53056.60966128001 2025-07-22,20:05:18.000,203,11068091,123805,0,1753214717,13853.814593209994,-62.24882316000003,53056.60966128001 2025-07-22,20:05:19.000,203,11068099,123925,0,1753214718,13853.84153844999,-62.340461849998974,53056.60267416 2025-07-22,20:05:20.000,203,11068158,123485,0,1753214719,13853.84153844999,-62.41095314999984,53056.63760976001 2025-07-22,20:05:21.000,203,11068115,123844,0,1753214720,13853.82806583,-62.54488662000222,53056.70049384 2025-07-22,20:05:22.000,203,11068179,123685,0,1753214721,13853.80112058999,-62.64357444000052,53056.68651960001 2025-07-22,20:05:23.000,203,11068154,123844,0,1753214722,13853.747230109999,-62.71406574000139,53056.70748096001 2025-07-22,20:05:24.000,203,11068164,123925,0,1753214723,13853.666394389998,-62.75636051999754,53056.77036504 2025-07-22,20:05:25.000,203,11068152,123965,0,1753214724,13853.585558669998,-62.84095007999713,53056.74241656 2025-07-22,20:05:26.000,203,11068091,123645,0,1753214725,13853.538404499988,-62.85504833999585,53056.79831352 2025-07-22,20:05:27.000,203,11068117,123805,0,1753214726,13853.430623539993,-62.81980268999905,53056.77036504 2025-07-22,20:05:28.000,203,11068036,123765,0,1753214727,13853.417150920002,-62.84799920999649,53056.81228776 2025-07-22,20:05:29.000,203,11068134,123965,0,1753214728,13853.369996749992,-62.82685181999841,53056.84722336 2025-07-22,20:05:30.000,203,11068132,123925,0,1753214729,13853.255479480002,-62.81275355999969,53056.82626200001 2025-07-22,20:05:31.000,203,11068158,124165,0,1753214730,13853.215061620002,-62.81275355999969,53056.84023624 2025-07-22,20:05:32.000,203,11068159,123925,0,1753214731,13853.154434830001,-62.784557040002255,53056.8611976 2025-07-22,20:05:33.000,203,11068045,124005,0,1753214732,13853.120753279996,-62.81980268999905,53056.91010744 2025-07-22,20:05:34.000,203,11068117,124045,0,1753214733,13853.039917559996,-62.81275355999969,53056.882158960005 2025-07-22,20:05:35.000,203,11068174,123965,0,1753214734,13852.97255446,-62.81275355999969,53056.91010744 2025-07-22,20:05:36.000,203,11068162,123805,0,1753214735,13852.89171874,-62.81980268999905,53056.94504304001 2025-07-22,20:05:37.000,203,11068163,124405,0,1753214736,13852.82435563999,-62.89734311999928,53056.88914608 2025-07-22,20:05:38.000,203,11068145,124165,0,1753214737,13852.736783609995,-62.93258876999607,53056.896133199996 2025-07-22,20:05:39.000,203,11068177,123685,0,1753214738,13852.635738959994,-62.95373616000143,53056.896133199996 2025-07-22,20:05:40.000,203,11068170,124125,0,1753214739,13852.54143061999,-63.00308006999694,53056.896133199996 2025-07-22,20:05:41.000,203,11068141,123965,0,1753214740,13852.393231799993,-63.10881702000188,53056.85421048001 2025-07-22,20:05:42.000,203,11068105,124125,0,1753214741,13852.265241909998,-63.151111799998034,53056.81228776 2025-07-22,20:05:43.000,203,11068158,123925,0,1753214742,13852.164197259997,-63.17225918999611,53056.81927488 2025-07-22,20:05:44.000,203,11068150,123965,0,1753214743,13852.036207370002,-63.186357450002106,53056.8611976 2025-07-22,20:05:45.000,203,11068164,124325,0,1753214744,13851.928426409992,-63.193406580001465,53056.80530064001 2025-07-22,20:05:46.000,203,11068146,124045,0,1753214745,13851.76675496999,-63.27094701000169,53056.81228776 2025-07-22,20:05:47.000,203,11068145,124045,0,1753214746,13851.6522377,-63.334389179995924,53056.75639080001 2025-07-22,20:05:48.000,203,11068136,123965,0,1753214747,13851.54445673999,-63.41897873999551,53056.75639080001 2025-07-22,20:05:49.000,203,11068088,124165,0,1753214748,13851.376048989994,-63.52471569000045,53056.74241656 2025-07-22,20:05:50.000,203,11068101,123885,0,1753214749,13851.261531719989,-63.64455089999683,53056.70748096001 2025-07-22,20:05:51.000,203,11068137,124005,0,1753214750,13851.126805519998,-63.75028785000177,53056.70049384 2025-07-22,20:05:52.000,203,11068106,123805,0,1753214751,13851.019024560002,-63.88422131999687,53056.65857112001 2025-07-22,20:05:53.000,203,11068149,123805,0,1753214752,13850.944925149997,-63.97586000999581,53056.57472568 2025-07-22,20:05:54.000,203,11068158,123925,0,1753214753,13850.864089429997,-64.09569521999947,53056.616648400006 2025-07-22,20:05:55.000,203,11068111,123605,0,1753214754,13850.816935260002,-64.15208826000162,53056.58869992001 2025-07-22,20:05:56.000,203,11068137,124125,0,1753214755,13850.763044779997,-64.1732356499997,53056.51882872001 2025-07-22,20:05:57.000,203,11068109,124005,0,1753214756,13850.742835849996,-64.24372695000056,53056.52581584 2025-07-22,20:05:58.000,203,11068174,124045,0,1753214757,13850.702417989996,-64.25077607999992,53056.58869992001 2025-07-22,20:05:59.000,203,11068148,123965,0,1753214758,13850.655263820001,-64.33536563999951,53056.51882872001 2025-07-22,20:06:00.000,203,11068115,123925,0,1753214759,13850.628318579991,-64.37766041999566,53056.53979008001 2025-07-22,20:06:01.000,203,11068115,123844,0,1753214760,13850.628318579991,-64.37766041999566,53056.5118416 2025-07-22,20:06:02.000,203,11068097,123844,0,1753214761,13850.675472750001,-64.39175868000166,53056.45594464 2025-07-22,20:06:03.000,203,11068073,123805,0,1753214762,13850.702417989996,-64.40585694000038,53056.46293176 2025-07-22,20:06:04.000,203,11068072,123965,0,1753214763,13850.688945369991,-64.39880781000102,53056.427996160004 2025-07-22,20:06:05.000,203,11068107,123805,0,1753214764,13850.709154299991,-64.44110258999717,53056.40004768001 2025-07-22,20:06:06.000,203,11068159,123885,0,1753214765,13850.729363229992,-64.45520084999589,53056.34415072 2025-07-22,20:06:07.000,203,11068132,123725,0,1753214766,13850.63505489,-64.44110258999717,53056.31620224 2025-07-22,20:06:08.000,203,11068120,124045,0,1753214767,13850.581164409996,-64.50454475999868,53056.260305280004 2025-07-22,20:06:09.000,203,11068114,123925,0,1753214768,13850.567691789991,-64.52569214999676,53056.28825376 2025-07-22,20:06:10.000,203,11068115,124085,0,1753214769,13850.560955479996,-64.56093780000083,53056.23934392 2025-07-22,20:06:11.000,203,11068124,123645,0,1753214770,13850.581164409996,-64.56798693000019,53056.17645984 2025-07-22,20:06:12.000,203,11068086,123805,0,1753214771,13850.567691789991,-64.52569214999676,53056.13453712001 2025-07-22,20:06:13.000,203,11068095,123725,0,1753214772,13850.587900719991,-64.58913431999827,53056.09960152 2025-07-22,20:06:14.000,203,11068117,123765,0,1753214773,13850.608109649991,-64.59618344999762,53056.14152424 2025-07-22,20:06:15.000,203,11068110,124005,0,1753214774,13850.628318579991,-64.5820851899989,53056.10658864001 2025-07-22,20:06:16.000,203,11068127,123805,0,1753214775,13850.621582269996,-64.62437997000234,53056.06466592001 2025-07-22,20:06:17.000,203,11068132,124005,0,1753214776,13850.608109649991,-64.61028170999634,53056.03671744001 2025-07-22,20:06:18.000,203,11068070,124325,0,1753214777,13850.5744281,-64.68782213999657,53056.00876896 2025-07-22,20:06:19.000,203,11068129,123844,0,1753214778,13850.560955479996,-64.71601866000128,53055.994794720005 2025-07-22,20:06:20.000,203,11068075,123844,0,1753214779,13850.59463703,-64.7653625699968,53055.96684624001 2025-07-22,20:06:21.000,203,11068124,123685,0,1753214780,13850.63505489,-64.80765735000023,53055.952872 2025-07-22,20:06:22.000,203,11068107,124245,0,1753214781,13850.5744281,-64.84290299999702,53055.91094928 2025-07-22,20:06:23.000,203,11068143,124125,0,1753214782,13850.55421917,-64.8640503899951,53055.85505232 2025-07-22,20:06:24.000,203,11068068,123925,0,1753214783,13850.601373339996,-64.87109952000174,53055.85505232 2025-07-22,20:06:25.000,203,11068100,123685,0,1753214784,13850.59463703,-64.85700125999574,53055.84806520001 2025-07-22,20:06:26.000,203,11068124,124085,0,1753214785,13850.581164409996,-64.88519778000045,53055.82011672001 2025-07-22,20:06:27.000,203,11068153,123525,0,1753214786,13850.581164409996,-64.84995212999638,53055.84806520001 2025-07-22,20:06:28.000,203,11068140,123844,0,1753214787,13850.59463703,-64.85700125999574,53055.827103840005 2025-07-22,20:06:29.000,203,11068147,123885,0,1753214788,13850.59463703,-64.8781486500011,53055.79915536001 2025-07-22,20:06:30.000,203,11068080,124165,0,1753214789,13850.61484596,-64.84995212999638,53055.78518112 2025-07-22,20:06:31.000,203,11068137,123645,0,1753214790,13850.587900719991,-64.80765735000023,53055.80614248 2025-07-22,20:06:32.000,203,11068152,123965,0,1753214791,13850.621582269996,-64.91339429999789,53055.8131296 2025-07-22,20:06:33.000,203,11068089,124085,0,1753214792,13850.601373339996,-64.91339429999789,53055.778194000006 2025-07-22,20:06:34.000,203,11068099,123925,0,1753214793,13850.55421917,-64.91339429999789,53055.72229704001 2025-07-22,20:06:35.000,203,11068092,123885,0,1753214794,13850.520537619996,-64.94159081999533,53055.75024552001 2025-07-22,20:06:36.000,203,11068103,124005,0,1753214795,13850.52727392999,-65.01913124999555,53055.75024552001 2025-07-22,20:06:37.000,203,11068113,124005,0,1753214796,13850.480119759995,-65.0402786400009,53055.6733872 2025-07-22,20:06:38.000,203,11068085,123805,0,1753214797,13850.419492969995,-65.06847515999834,53055.64543872 2025-07-22,20:06:39.000,203,11068106,123965,0,1753214798,13850.40602034999,-65.16011384999729,53055.610503120006 2025-07-22,20:06:40.000,203,11068099,123965,0,1753214799,13850.41275666,-65.20945776000008,53055.68736144 2025-07-22,20:06:41.000,203,11068101,123805,0,1753214800,13850.43296559,-65.2869981900003,53055.61749024 2025-07-22,20:06:42.000,203,11068153,123925,0,1753214801,13850.43296559,-65.32929296999646,53055.589541760004 2025-07-22,20:06:43.000,203,11068064,124325,0,1753214802,13850.43296559,-65.42798079000204,53055.5685804 2025-07-22,20:06:44.000,203,11068096,124125,0,1753214803,13850.43296559,-65.51257035000162,53055.540631920005 2025-07-22,20:06:45.000,203,11068094,124045,0,1753214804,13850.42622927999,-65.59715991000121,53055.55460616001 2025-07-22,20:06:46.000,203,11068082,123685,0,1753214805,13850.45317452,-65.72404424999695,53055.53364480001 2025-07-22,20:06:47.000,203,11068088,124005,0,1753214806,13850.459910829995,-65.77338815999974,53055.4987092 2025-07-22,20:06:48.000,203,11068110,123685,0,1753214807,13850.45317452,-65.85092858999997,53055.44979936 2025-07-22,20:06:49.000,203,11068128,123965,0,1753214808,13850.459910829995,-65.97781292999571,53055.46377360001 2025-07-22,20:06:50.000,203,11068137,124045,0,1753214809,13850.51380131,-66.04125509999722,53055.38691528001 2025-07-22,20:06:51.000,203,11068136,124125,0,1753214810,13850.500328689996,-66.13994291999552,53055.421850880004 2025-07-22,20:06:52.000,203,11068118,124125,0,1753214811,13850.520537619996,-66.16109031000087,53055.442812240006 2025-07-22,20:06:53.000,203,11068115,124165,0,1753214812,13850.520537619996,-66.24567987000046,53055.40787664 2025-07-22,20:06:54.000,203,11068119,124165,0,1753214813,13850.46664713999,-66.31617117000133,53055.40088952 2025-07-22,20:06:55.000,203,11068136,123605,0,1753214814,13850.480119759995,-66.29502377999597,53055.38691528001 2025-07-22,20:06:56.000,203,11068144,124045,0,1753214815,13850.480119759995,-66.35141681999812,53055.23319864 2025-07-22,20:06:57.000,203,11068106,124045,0,1753214816,13850.42622927999,-66.34436768999876,53055.254160000004 2025-07-22,20:06:58.000,203,11068075,124045,0,1753214817,13850.399284039995,-66.36551507999684,53055.22621152001 2025-07-22,20:06:59.000,203,11068080,124045,0,1753214818,13850.379075109995,-66.35846594999748,53055.17730168001 2025-07-22,20:07:00.000,203,11068101,124085,0,1753214819,13850.419492969995,-66.36551507999684,53055.19826304001 2025-07-22,20:07:01.000,203,11068085,123925,0,1753214820,13850.43296559,-66.32322030000068,53055.21223728 2025-07-22,20:07:02.000,203,11068103,124205,0,1753214821,13850.39254773,-66.28797464999661,53055.17031456 2025-07-22,20:07:03.000,203,11068032,124085,0,1753214822,13850.40602034999,-66.26682725999854,53055.14236608 2025-07-22,20:07:04.000,203,11068117,124045,0,1753214823,13850.601373339996,-66.13289378999616,53055.05153352001 2025-07-22,20:07:05.000,203,11068068,124125,0,1753214824,13850.668736439991,-66.10469726999872,53055.0445464 2025-07-22,20:07:06.000,203,11068127,124045,0,1753214825,13850.675472750001,-66.08354988000065,53055.00961080001 2025-07-22,20:07:07.000,203,11068089,123765,0,1753214826,13850.729363229992,-66.02010770999914,53055.037559280005 2025-07-22,20:07:08.000,203,11068116,124205,0,1753214827,13850.769781089992,-65.9919111900017,53055.00961080001 2025-07-22,20:07:09.000,203,11068140,123965,0,1753214828,13850.796726330002,-66.02010770999914,53054.988649440005 2025-07-22,20:07:10.000,203,11068136,123965,0,1753214829,13850.870825739992,-66.04125509999722,53054.95371384 2025-07-22,20:07:11.000,203,11068082,124005,0,1753214830,13850.870825739992,-65.97781292999571,53055.037559280005 2025-07-22,20:07:12.000,203,11068058,124005,0,1753214831,13850.904507289997,-65.97076379999635,53054.96768808 2025-07-22,20:07:13.000,203,11068107,123765,0,1753214832,13850.944925149997,-65.9284690200002,53054.96070096001 2025-07-22,20:07:14.000,203,11068116,123725,0,1753214833,13850.958397770002,-65.93551814999955,53054.89781688 2025-07-22,20:07:15.000,203,11068106,124005,0,1753214834,13850.985343009997,-65.90027249999548,53054.89082976001 2025-07-22,20:07:16.000,203,11068117,123925,0,1753214835,13850.992079319993,-65.82978120000189,53054.96070096001 2025-07-22,20:07:17.000,203,11068130,124045,0,1753214836,13851.079651349988,-65.75224077000166,53054.91179112001 2025-07-22,20:07:18.000,203,11068073,123844,0,1753214837,13851.052706109993,-65.7804372899991,53054.87685552 2025-07-22,20:07:19.000,203,11068107,124045,0,1753214838,13851.059442420003,-65.7451916400023,53054.89082976001 2025-07-22,20:07:20.000,203,11068083,124045,0,1753214839,13851.099860279988,-65.69584772999951,53054.85589416 2025-07-22,20:07:21.000,203,11068041,123965,0,1753214840,13851.059442420003,-65.64650381999672,53054.84890704 2025-07-22,20:07:22.000,203,11068105,123925,0,1753214841,13851.039233490003,-65.63945468999736,53054.8349328 2025-07-22,20:07:23.000,203,11068099,123565,0,1753214842,13851.012288249993,-65.64650381999672,53054.869868400005 2025-07-22,20:07:24.000,203,11068064,123525,0,1753214843,13851.012288249993,-65.58306164999522,53054.8349328 2025-07-22,20:07:25.000,203,11068125,124005,0,1753214844,13850.985343009997,-65.62535642999865,53054.8349328 2025-07-22,20:07:26.000,203,11068149,123765,0,1753214845,13850.978606700002,-65.61830729999929,53054.8349328 2025-07-22,20:07:27.000,203,11068062,123844,0,1753214846,13851.005551939998,-65.60420904000057,53054.71615176001 2025-07-22,20:07:28.000,203,11068106,123885,0,1753214847,13851.032497179993,-65.632405559998,53054.69519040001 2025-07-22,20:07:29.000,203,11068046,123844,0,1753214848,13850.998815630002,-65.61125816999993,53054.730126 2025-07-22,20:07:30.000,203,11068087,124085,0,1753214849,13851.012288249993,-65.632405559998,53054.751087360004 2025-07-22,20:07:31.000,203,11068143,123565,0,1753214850,13851.045969799998,-65.65355294999608,53054.69519040001 2025-07-22,20:07:32.000,203,11068061,123725,0,1753214851,13851.072915039993,-65.67470034000144,53054.68820328 2025-07-22,20:07:33.000,203,11068060,123685,0,1753214852,13851.093123969993,-65.6817494700008,53054.653267680005 2025-07-22,20:07:34.000,203,11068047,123645,0,1753214853,13851.005551939998,-65.68879860000015,53054.653267680005 2025-07-22,20:07:35.000,203,11068111,123685,0,1753214854,13851.032497179993,-65.73814250999567,53054.61134496 2025-07-22,20:07:36.000,203,11068058,124005,0,1753214855,13850.992079319993,-65.73814250999567,53054.63230632 2025-07-22,20:07:37.000,203,11068079,123925,0,1753214856,13850.938188840002,-65.79453554999782,53054.61134496 2025-07-22,20:07:38.000,203,11068119,123885,0,1753214857,13850.924716219997,-65.79453554999782,53054.63929344 2025-07-22,20:07:39.000,203,11068083,123765,0,1753214858,13850.931452529992,-65.7804372899991,53054.63929344 2025-07-22,20:07:40.000,203,11068159,123405,0,1753214859,13850.917979910002,-65.80863380999654,53054.653267680005 2025-07-22,20:07:41.000,203,11068106,123885,0,1753214860,13850.938188840002,-65.82273206999525,53054.61134496 2025-07-22,20:07:42.000,203,11068074,123645,0,1753214861,13850.938188840002,-65.8156829399959,53054.59737072001 2025-07-22,20:07:43.000,203,11068073,124045,0,1753214862,13850.958397770002,-65.82978120000189,53054.61134496 2025-07-22,20:07:44.000,203,11068075,123805,0,1753214863,13851.005551939998,-65.83683033000125,53054.604357840006 2025-07-22,20:07:45.000,203,11068037,123925,0,1753214864,13851.039233490003,-65.80863380999654,53054.59737072001 2025-07-22,20:07:46.000,203,11068040,123925,0,1753214865,13851.059442420003,-65.82978120000189,53054.62531920001 2025-07-22,20:07:47.000,203,11068104,123725,0,1753214866,13851.093123969993,-65.85797771999933,53054.59737072001 2025-07-22,20:07:48.000,203,11068051,123725,0,1753214867,13851.113332899993,-65.88617423999676,53054.56942224 2025-07-22,20:07:49.000,203,11068034,123645,0,1753214868,13851.153750759993,-65.91437076000147,53054.56942224 2025-07-22,20:07:50.000,203,11068078,123645,0,1753214869,13851.221113859989,-65.96371466999699,53054.583396480004 2025-07-22,20:07:51.000,203,11068064,123844,0,1753214870,13851.281740649989,-66.00600945000042,53054.583396480004 2025-07-22,20:07:52.000,203,11068031,123645,0,1753214871,13851.295213269994,-66.04830422999657,53054.583396480004 2025-07-22,20:07:53.000,203,11068050,123565,0,1753214872,13851.301949579989,-66.06240248999529,53054.61833208 2025-07-22,20:07:54.000,203,11068061,123725,0,1753214873,13851.376048989994,-66.04830422999657,53054.63929344 2025-07-22,20:07:55.000,203,11068096,123485,0,1753214874,13851.38278529999,-66.08354988000065,53054.64628056001 2025-07-22,20:07:56.000,203,11068099,123645,0,1753214875,13851.38278529999,-66.09764813999936,53054.64628056001 2025-07-22,20:07:57.000,203,11068070,123844,0,1753214876,13851.42320315999,-66.05535335999593,53054.64628056001 2025-07-22,20:07:58.000,203,11068145,123605,0,1753214877,13851.477093639995,-66.03420596999786,53054.61833208 2025-07-22,20:07:59.000,203,11068086,123405,0,1753214878,13851.52424780999,-66.06945162000193,53054.68121616 2025-07-22,20:08:00.000,203,11068074,123885,0,1753214879,13851.56466566999,-66.06945162000193,53054.6602548 2025-07-22,20:08:01.000,203,11068062,123605,0,1753214880,13851.64550138999,-66.06945162000193,53054.69519040001 2025-07-22,20:08:02.000,203,11068036,123844,0,1753214881,13851.70612817999,-66.07650075000129,53054.702177520005 2025-07-22,20:08:03.000,203,11068038,123805,0,1753214882,13851.79370021,-66.14699205000215,53054.68820328 2025-07-22,20:08:04.000,203,11068092,123565,0,1753214883,13851.861063309996,-66.13994291999552,53054.702177520005 2025-07-22,20:08:05.000,203,11068085,123445,0,1753214884,13851.894744860001,-66.16813944000023,53054.68121616 2025-07-22,20:08:06.000,203,11067993,123645,0,1753214885,13851.948635339992,-66.2245324799951,53054.772048720006 2025-07-22,20:08:07.000,203,11068062,124005,0,1753214886,13851.962107959997,-66.25977812999918,53054.78602296 2025-07-22,20:08:08.000,203,11068085,123645,0,1753214887,13851.968844269992,-66.28797464999661,53054.820958560005 2025-07-22,20:08:09.000,203,11068085,123565,0,1753214888,13851.955371650001,-66.3373185599994,53054.80698432 2025-07-22,20:08:10.000,203,11068107,123765,0,1753214889,13851.941899029996,-66.34436768999876,53054.81397144001 2025-07-22,20:08:11.000,203,11068047,123765,0,1753214890,13851.928426409992,-66.37961333999556,53054.79301008001 2025-07-22,20:08:12.000,203,11068031,123725,0,1753214891,13851.847590689991,-66.40076073000091,53054.820958560005 2025-07-22,20:08:13.000,203,11068026,123645,0,1753214892,13851.786963899991,-66.47830116000114,53054.85589416 2025-07-22,20:08:14.000,203,11068019,123725,0,1753214893,13851.719600799996,-66.50649767999857,53054.84890704 2025-07-22,20:08:15.000,203,11068059,123765,0,1753214894,13851.699391869995,-66.55584159000136,53054.88384264001 2025-07-22,20:08:16.000,203,11068068,123685,0,1753214895,13851.638765079995,-66.62633289000223,53054.918778240004 2025-07-22,20:08:17.000,203,11068083,124005,0,1753214896,13851.598347219995,-66.66862766999839,53054.89781688 2025-07-22,20:08:18.000,203,11068077,123844,0,1753214897,13851.598347219995,-66.75321722999797,53054.96768808 2025-07-22,20:08:19.000,203,11068065,123725,0,1753214898,13851.60508352999,-66.8307576599982,53054.96070096001 2025-07-22,20:08:20.000,203,11068077,123805,0,1753214899,13851.55119305,-66.90829808999842,53054.939739600006 2025-07-22,20:08:21.000,203,11068077,123805,0,1753214900,13851.618556149995,-66.96469113000057,53054.918778240004 2025-07-22,20:08:22.000,203,11068012,123565,0,1753214901,13851.55119305,-67.04928069000016,53054.93275248001 2025-07-22,20:08:23.000,203,11068046,123805,0,1753214902,13851.54445673999,-67.13387024999975,53054.939739600006 2025-07-22,20:08:24.000,203,11068023,123844,0,1753214903,13851.48382994999,-67.18321415999526,53055.02358504 2025-07-22,20:08:25.000,203,11068019,123844,0,1753214904,13851.436675779994,-67.23255806999805,53054.93275248001 2025-07-22,20:08:26.000,203,11068006,123725,0,1753214905,13851.36257636999,-67.29600023999956,53054.93275248001 2025-07-22,20:08:27.000,203,11068008,123765,0,1753214906,13851.355840059994,-67.3523932800017,53054.95371384 2025-07-22,20:08:28.000,203,11068033,123365,0,1753214907,13851.301949579989,-67.40173718999722,53054.9746752 2025-07-22,20:08:29.000,203,11068119,123725,0,1753214908,13851.301949579989,-67.46517935999873,53054.96768808 2025-07-22,20:08:30.000,203,11068041,123485,0,1753214909,13851.281740649989,-67.52862153000024,53055.01659792 2025-07-22,20:08:31.000,203,11068017,123005,0,1753214910,13851.261531719989,-67.59206370000175,53054.96070096001 2025-07-22,20:08:32.000,203,11068024,123325,0,1753214911,13851.167223379998,-67.68370239000069,53054.98166232001 2025-07-22,20:08:33.000,203,11068029,123645,0,1753214912,13851.180695999989,-67.72599716999684,53054.96768808 2025-07-22,20:08:34.000,203,11068031,123685,0,1753214913,13851.147014449998,-67.76829195000028,53054.9746752 2025-07-22,20:08:35.000,203,11068026,123325,0,1753214914,13851.113332899993,-67.78943933999835,53054.96070096001 2025-07-22,20:08:36.000,203,11068043,123605,0,1753214915,13851.059442420003,-67.81058672999643,53054.988649440005 2025-07-22,20:08:37.000,203,11068069,123605,0,1753214916,13851.012288249993,-67.85288150999986,53054.96768808 2025-07-22,20:08:38.000,203,11068059,123525,0,1753214917,13850.965134079997,-67.85288150999986,53055.01659792 2025-07-22,20:08:39.000,203,11068051,123405,0,1753214918,13850.870825739992,-67.85288150999986,53055.0445464 2025-07-22,20:08:40.000,203,11068004,123285,0,1753214919,13850.803462639997,-67.85993063999922,53055.0445464 2025-07-22,20:08:41.000,203,11068035,123325,0,1753214920,13850.783253709997,-67.85288150999986,53055.086469120004 2025-07-22,20:08:42.000,203,11068070,123325,0,1753214921,13850.648527509991,-67.82468498999515,53055.09345624 2025-07-22,20:08:43.000,203,11068072,123525,0,1753214922,13850.53401024,-67.82468498999515,53055.037559280005 2025-07-22,20:08:44.000,203,11068062,123485,0,1753214923,13850.43296559,-67.78943933999835,53055.01659792 2025-07-22,20:08:45.000,203,11068053,123685,0,1753214924,13850.32518462999,-67.79648846999771,53054.99563656 2025-07-22,20:08:46.000,203,11068066,123445,0,1753214925,13850.197194739994,-67.77534107999963,53055.01659792 2025-07-22,20:08:47.000,203,11068053,123285,0,1753214926,13850.089413779999,-67.76829195000028,53054.98166232001 2025-07-22,20:08:48.000,203,11068064,123325,0,1753214927,13850.001841749989,-67.7471445600022,53054.9746752 2025-07-22,20:08:49.000,203,11068095,123445,0,1753214928,13849.941214959988,-67.70484977999877,53054.99563656 2025-07-22,20:08:50.000,203,11068025,123525,0,1753214929,13849.907533409998,-67.76124282000092,53054.96070096001 2025-07-22,20:08:51.000,203,11068026,123365,0,1753214930,13849.833433999993,-67.77534107999963,53054.89781688 2025-07-22,20:08:52.000,203,11068013,123525,0,1753214931,13849.779543520002,-67.81058672999643,53054.918778240004 2025-07-22,20:08:53.000,203,11068048,123565,0,1753214932,13849.752598279993,-67.81058672999643,53054.96070096001 2025-07-22,20:08:54.000,203,11067999,123285,0,1753214933,13849.638081010002,-67.85288150999986,53054.939739600006 2025-07-22,20:08:55.000,203,11068050,123165,0,1753214934,13849.604399459997,-67.90222541999537,53054.94672672 2025-07-22,20:08:56.000,203,11068067,123325,0,1753214935,13849.510091119992,-67.91632368000137,53054.89781688 2025-07-22,20:08:57.000,203,11068005,123325,0,1753214936,13849.462936949996,-67.93042194000009,53054.89781688 2025-07-22,20:08:58.000,203,11068070,123125,0,1753214937,13849.449464329991,-67.9445201999988,53054.87685552 2025-07-22,20:08:59.000,203,11068089,123525,0,1753214938,13849.361892299996,-67.93042194000009,53054.869868400005 2025-07-22,20:09:00.000,203,11068082,123285,0,1753214939,13849.361892299996,-67.96566758999688,53054.84191992001 2025-07-22,20:09:01.000,203,11068042,123045,0,1753214940,13849.33494706,-67.96566758999688,53054.77903584 2025-07-22,20:09:02.000,203,11068033,123325,0,1753214941,13849.2945292,-67.97271671999624,53054.820958560005 2025-07-22,20:09:03.000,203,11068079,123445,0,1753214942,13849.281056579995,-67.9938641100016,53054.80698432 2025-07-22,20:09:04.000,203,11068000,123365,0,1753214943,13849.27432027,-67.98681498000224,53054.7999972 2025-07-22,20:09:05.000,203,11068016,123365,0,1753214944,13849.301265509996,-68.01501149999967,53054.7999972 2025-07-22,20:09:06.000,203,11068032,123125,0,1753214945,13849.2945292,-68.01501149999967,53054.772048720006 2025-07-22,20:09:07.000,203,11068000,123325,0,1753214946,13849.30800181999,-68.00091324000095,53054.75807448 2025-07-22,20:09:08.000,203,11068018,123365,0,1753214947,13849.341683369996,-68.02206062999903,53054.71615176001 2025-07-22,20:09:09.000,203,11068015,123365,0,1753214948,13849.429255399991,-67.98681498000224,53054.68121616 2025-07-22,20:09:10.000,203,11068034,123365,0,1753214949,13849.442728019996,-67.95861845999752,53054.68121616 2025-07-22,20:09:11.000,203,11068062,123205,0,1753214950,13849.476409570001,-67.93747106999945,53054.6602548 2025-07-22,20:09:12.000,203,11068029,123125,0,1753214951,13849.530300049992,-67.90927455000201,53054.63929344 2025-07-22,20:09:13.000,203,11068090,123285,0,1753214952,13849.617872080002,-67.88812715999666,53054.61833208 2025-07-22,20:09:14.000,203,11068011,123365,0,1753214953,13849.712180419992,-67.81763585999579,53054.64628056001 2025-07-22,20:09:15.000,203,11068040,123405,0,1753214954,13849.678498870002,-67.83173412000178,53054.59737072001 2025-07-22,20:09:16.000,203,11067991,123205,0,1753214955,13849.772807209993,-67.82468498999515,53054.6602548 2025-07-22,20:09:17.000,203,11068049,122965,0,1753214956,13849.745861969997,-67.80353759999707,53054.653267680005 2025-07-22,20:09:18.000,203,11068045,123165,0,1753214957,13849.739125660002,-67.81058672999643,53054.54147376 2025-07-22,20:09:19.000,203,11068007,123165,0,1753214958,13849.819961380002,-67.81058672999643,53054.54147376 2025-07-22,20:09:20.000,203,11068099,123045,0,1753214959,13849.860379239988,-67.86697976999858,53054.5903836 2025-07-22,20:09:21.000,203,11068033,123165,0,1753214960,13849.860379239988,-67.91632368000137,53054.56942224 2025-07-22,20:09:22.000,203,11068045,123285,0,1753214961,13849.806488759998,-67.93042194000009,53054.61833208 2025-07-22,20:09:23.000,203,11068044,123365,0,1753214962,13849.799752450002,-67.98681498000224,53054.62531920001 2025-07-22,20:09:24.000,203,11068037,123005,0,1753214963,13849.732389349992,-68.01501149999967,53054.604357840006 2025-07-22,20:09:25.000,203,11067977,122845,0,1753214964,13849.651553629992,-68.09960105999926,53054.604357840006 2025-07-22,20:09:26.000,203,11068021,123365,0,1753214965,13849.597663150002,-68.13484670999605,53054.54846088001 2025-07-22,20:09:27.000,203,11068045,123045,0,1753214966,13849.503354809996,-68.26173104999907,53054.52749952001 2025-07-22,20:09:28.000,203,11068004,123205,0,1753214967,13849.489882189991,-68.28287843999715,53054.5205124 2025-07-22,20:09:29.000,203,11067978,123165,0,1753214968,13849.510091119992,-68.3392714799993,53054.50653816001 2025-07-22,20:09:30.000,203,11067996,122765,0,1753214969,13849.456200640001,-68.4027136500008,53054.47160256 2025-07-22,20:09:31.000,203,11067967,123325,0,1753214970,13849.449464329991,-68.47320495000167,53054.47160256 2025-07-22,20:09:32.000,203,11068036,123245,0,1753214971,13849.449464329991,-68.48025408000103,53054.47858968001 2025-07-22,20:09:33.000,203,11068013,123285,0,1753214972,13849.429255399991,-68.45205755999632,53054.40871848001 2025-07-22,20:09:34.000,203,11068028,123005,0,1753214973,13849.422519089996,-68.45205755999632,53054.37378288 2025-07-22,20:09:35.000,203,11067973,123325,0,1753214974,13849.409046469991,-68.4379592999976,53054.366795760005 2025-07-22,20:09:36.000,203,11067983,123045,0,1753214975,13849.435991710001,-68.43091016999824,53054.33884728001 2025-07-22,20:09:37.000,203,11068016,123405,0,1753214976,13849.516827430001,-68.3745171299961,53054.366795760005 2025-07-22,20:09:38.000,203,11068010,123085,0,1753214977,13849.570717909992,-68.33222234999994,53054.2759632 2025-07-22,20:09:39.000,203,11067992,123365,0,1753214978,13849.644817319997,-68.36041886999737,53054.248014720004 2025-07-22,20:09:40.000,203,11067986,123245,0,1753214979,13849.786279829998,-68.28992756999651,53054.22006624001 2025-07-22,20:09:41.000,203,11067994,123325,0,1753214980,13849.914269719993,-68.30402582999523,53054.21307912001 2025-07-22,20:09:42.000,203,11067954,123325,0,1753214981,13850.001841749989,-68.28992756999651,53054.17814352 2025-07-22,20:09:43.000,203,11068048,123405,0,1753214982,13850.20393104999,-68.29697669999587,53054.17115640001 2025-07-22,20:09:44.000,203,11068029,123205,0,1753214983,13850.358866179995,-68.26173104999907,53054.17814352 2025-07-22,20:09:45.000,203,11067953,123485,0,1753214984,13850.52727392999,-68.26878017999843,53054.206092 2025-07-22,20:09:46.000,203,11068007,123365,0,1753214985,13850.695681680001,-68.240583660001,53054.24102760001 2025-07-22,20:09:47.000,203,11068014,123445,0,1753214986,13850.843880499997,-68.21943626999564,53054.268976080006 2025-07-22,20:09:48.000,203,11067989,123445,0,1753214987,13850.951661459992,-68.26878017999843,53054.22705336 2025-07-22,20:09:49.000,203,11067976,123365,0,1753214988,13851.059442420003,-68.19828887999756,53054.248014720004 2025-07-22,20:09:50.000,203,11068055,123245,0,1753214989,13851.200904929989,-68.13484670999605,53054.317885920005 2025-07-22,20:09:51.000,203,11067923,123325,0,1753214990,13851.227850169998,-68.11369931999798,53054.31089880001 2025-07-22,20:09:52.000,203,11067982,123085,0,1753214991,13851.328894819999,-68.07845367000118,53054.30391168 2025-07-22,20:09:53.000,203,11068030,123245,0,1753214992,13851.389521609999,-68.07140454000182,53054.35282152 2025-07-22,20:09:54.000,203,11068000,123165,0,1753214993,13851.42320315999,-67.9938641100016,53054.33884728001 2025-07-22,20:09:55.000,203,11067997,123445,0,1753214994,13851.47035733,-67.95156932999816,53054.3458344 2025-07-22,20:09:56.000,203,11067976,123365,0,1753214995,13851.55119305,-67.91632368000137,53054.38775712001 2025-07-22,20:09:57.000,203,11067981,123245,0,1753214996,13851.57140198,-67.83878325000114,53054.38077000001 2025-07-22,20:09:58.000,203,11067993,123405,0,1753214997,13851.63202877,-67.782390209999,53054.38077000001 2025-07-22,20:09:59.000,203,11068026,123285,0,1753214998,13851.72633710999,-67.75419369000156,53054.42967984001 2025-07-22,20:10:00.000,203,11067989,123165,0,1753214999,13851.827381759991,-67.66255499999534,53054.47160256 2025-07-22,20:10:01.000,203,11067959,123245,0,1753215000,13851.901481169996,-67.64845673999662,53054.52749952001 2025-07-22,20:10:02.000,203,11068015,123405,0,1753215001,13852.049679989992,-67.62026021999918,53054.56243512 2025-07-22,20:10:03.000,203,11068004,123085,0,1753215002,13852.130515709992,-67.58501456999511,53054.57640936001 2025-07-22,20:10:04.000,203,11067937,123205,0,1753215003,13852.251769289993,-67.52862153000024,53054.583396480004 2025-07-22,20:10:05.000,203,11068015,123405,0,1753215004,13852.373022869993,-67.47927761999745,53054.604357840006 2025-07-22,20:10:06.000,203,11067982,123445,0,1753215005,13852.467331209999,-67.38058979999914,53054.6602548 2025-07-22,20:10:07.000,203,11068008,123365,0,1753215006,13852.554903239994,-67.31714762999763,53054.67422904001 2025-07-22,20:10:08.000,203,11067965,123205,0,1753215007,13852.62900265,-67.26780372000212,53054.72313888001 2025-07-22,20:10:09.000,203,11067951,123005,0,1753215008,13852.716574679995,-67.16911589999654,53054.71615176001 2025-07-22,20:10:10.000,203,11067978,123285,0,1753215009,13852.79067409,-67.11272286000167,53054.76506160001 2025-07-22,20:10:11.000,203,11067999,123365,0,1753215010,13852.817619329995,-67.08452633999696,53054.74410024001 2025-07-22,20:10:12.000,203,11067974,123205,0,1753215011,13852.90519135999,-66.99288764999801,53054.75807448 2025-07-22,20:10:13.000,203,11067923,123405,0,1753215012,13852.898455049995,-66.9294454799965,53054.79301008001 2025-07-22,20:10:14.000,203,11067934,123245,0,1753215013,13852.95234553,-66.91534721999778,53054.84191992001 2025-07-22,20:10:15.000,203,11067985,123245,0,1753215014,13852.96581814999,-66.83780678999756,53054.89082976001 2025-07-22,20:10:16.000,203,11067953,123365,0,1753215015,13852.97255446,-66.76731548999669,53054.89781688 2025-07-22,20:10:17.000,203,11067983,123445,0,1753215016,13852.97255446,-66.70387331999518,53054.869868400005 2025-07-22,20:10:18.000,203,11067990,123325,0,1753215017,13853.006236009991,-66.72502071000054,53054.89781688 2025-07-22,20:10:19.000,203,11067966,123365,0,1753215018,13852.98602707999,-66.68977505999646,53054.918778240004 2025-07-22,20:10:20.000,203,11067982,123525,0,1753215019,13853.006236009991,-66.71092245000182,53054.95371384 2025-07-22,20:10:21.000,203,11067956,123165,0,1753215020,13853.147698519992,-66.6827259299971,53054.95371384 2025-07-22,20:10:22.000,203,11067963,123525,0,1753215021,13853.215061620002,-66.64043115000095,53054.96070096001 2025-07-22,20:10:23.000,203,11067980,123165,0,1753215022,13853.309369959992,-66.65452940999967,53054.96070096001 2025-07-22,20:10:24.000,203,11068031,123165,0,1753215023,13853.410414609993,-66.65452940999967,53054.99563656 2025-07-22,20:10:25.000,203,11068029,123245,0,1753215024,13853.504722949998,-66.63338202000159,53054.9746752 2025-07-22,20:10:26.000,203,11067978,123365,0,1753215025,13853.646185459998,-66.63338202000159,53055.05852064001 2025-07-22,20:10:27.000,203,11067965,123365,0,1753215026,13853.713548559994,-66.59813636999752,53055.03057216001 2025-07-22,20:10:28.000,203,11067980,123325,0,1753215027,13853.80112058999,-66.59813636999752,53055.0445464 2025-07-22,20:10:29.000,203,11067985,123125,0,1753215028,13853.82806583,-66.548792460002,53055.07948200001 2025-07-22,20:10:30.000,203,11067994,123165,0,1753215029,13853.86174737999,-66.52764506999665,53055.05852064001 2025-07-22,20:10:31.000,203,11067992,123405,0,1753215030,13853.92911048,-66.46420289999514,53055.086469120004 2025-07-22,20:10:32.000,203,11067958,123325,0,1753215031,13853.98300095999,-66.45010463999643,53055.107430480006 2025-07-22,20:10:33.000,203,11067975,123245,0,1753215032,13854.08404560999,-66.37961333999556,53055.12839184001 2025-07-22,20:10:34.000,203,11067961,122925,0,1753215033,13854.158145019996,-66.37961333999556,53055.17031456 2025-07-22,20:10:35.000,203,11067912,123325,0,1753215034,13854.25245336,-66.36551507999684,53055.12839184001 2025-07-22,20:10:36.000,203,11067943,123165,0,1753215035,13854.400652179997,-66.35141681999812,53055.17730168001 2025-07-22,20:10:37.000,203,11067996,123005,0,1753215036,13854.528642069992,-66.30912204000197,53055.19826304001 2025-07-22,20:10:38.000,203,11067954,123325,0,1753215037,13854.656631960002,-66.3373185599994,53055.24717288001 2025-07-22,20:10:39.000,203,11067926,123325,0,1753215038,13854.784621849998,-66.3373185599994,53055.254160000004 2025-07-22,20:10:40.000,203,11067995,123445,0,1753215039,13854.878930189989,-66.34436768999876,53055.24717288001 2025-07-22,20:10:41.000,203,11067979,123365,0,1753215040,13855.00018376999,-66.3373185599994,53055.24018576 2025-07-22,20:10:42.000,203,11067975,123565,0,1753215041,13855.14838259,-66.31617117000133,53055.37992816 2025-07-22,20:10:43.000,203,11067973,123365,0,1753215042,13855.24942724,-66.29502377999597,53055.34499256001 2025-07-22,20:10:44.000,203,11067962,123485,0,1753215043,13855.34373557999,-66.25272899999982,53055.372941040005 2025-07-22,20:10:45.000,203,11067997,123325,0,1753215044,13855.424571299991,-66.21748334999575,53055.421850880004 2025-07-22,20:10:46.000,203,11067951,123325,0,1753215045,13855.512143330001,-66.14699205000215,53055.442812240006 2025-07-22,20:10:47.000,203,11067952,123325,0,1753215046,13855.566033809991,-66.11174639999808,53055.50569632 2025-07-22,20:10:48.000,203,11067976,123485,0,1753215047,13855.579506429996,-66.03420596999786,53055.56159328001 2025-07-22,20:10:49.000,203,11067917,123485,0,1753215048,13855.613187980001,-66.0271568399985,53055.61749024 2025-07-22,20:10:50.000,203,11067966,123445,0,1753215049,13855.619924289997,-65.94961640999827,53055.6384516 2025-07-22,20:10:51.000,203,11067951,123405,0,1753215050,13855.646869529992,-65.88617423999676,53055.62447736 2025-07-22,20:10:52.000,203,11067957,123685,0,1753215051,13855.660342149997,-65.78748641999846,53055.6733872 2025-07-22,20:10:53.000,203,11067967,123445,0,1753215052,13855.694023700002,-65.70994598999823,53055.757232640004 2025-07-22,20:10:54.000,203,11067987,123485,0,1753215053,13855.768123109992,-65.66765121000208,53055.7432584 2025-07-22,20:10:55.000,203,11067982,123645,0,1753215054,13855.869167759993,-65.61125816999993,53055.76421976 2025-07-22,20:10:56.000,203,11068022,123565,0,1753215055,13855.963476099998,-65.55486512999778,53055.778194000006 2025-07-22,20:10:57.000,203,11067941,123525,0,1753215056,13856.098202299989,-65.51961948000098,53055.85505232 2025-07-22,20:10:58.000,203,11067987,123325,0,1753215057,13856.226192189999,-65.54781599999842,53055.90396216 2025-07-22,20:10:59.000,203,11067989,123605,0,1753215058,13856.38786363,-65.47732469999755,53055.90396216 2025-07-22,20:11:00.000,203,11067969,123085,0,1753215059,13856.576480309996,-65.44912818000012,53055.93889776001 2025-07-22,20:11:01.000,203,11067954,123645,0,1753215060,13856.664052339991,-65.40683339999669,53055.97383336 2025-07-22,20:11:02.000,203,11067931,123605,0,1753215061,13856.771833300001,-65.3222438399971,53056.08562728001 2025-07-22,20:11:03.000,203,11067970,123405,0,1753215062,13856.852669020001,-65.2869981900003,53056.12755 2025-07-22,20:11:04.000,203,11067965,123445,0,1753215063,13856.839196399997,-65.20945776000008,53056.12056288 2025-07-22,20:11:05.000,203,11067933,123245,0,1753215064,13856.731415440001,-65.174212109996,53056.18344696001 2025-07-22,20:11:06.000,203,11067948,123565,0,1753215065,13856.664052339991,-65.11076994000177,53056.211395440005 2025-07-22,20:11:07.000,203,11067944,123365,0,1753215066,13856.576480309996,-65.08257341999706,53056.23235680001 2025-07-22,20:11:08.000,203,11067928,123285,0,1753215067,13856.50238089999,-65.0755242899977,53056.25331816001 2025-07-22,20:11:09.000,203,11067928,123325,0,1753215068,13856.44849042,-65.0120821199962,53056.31620224 2025-07-22,20:11:10.000,203,11067916,123485,0,1753215069,13856.48217196999,-64.96978734000004,53056.40004768001 2025-07-22,20:11:11.000,203,11067942,123365,0,1753215070,13856.58995293,-64.95568908000132,53056.379086320005 2025-07-22,20:11:12.000,203,11067955,123445,0,1753215071,13856.711206510001,-64.89224690999981,53056.42100904001 2025-07-22,20:11:13.000,203,11067957,123525,0,1753215072,13856.778569609996,-64.85700125999574,53056.448957520006 2025-07-22,20:11:14.000,203,11067980,123165,0,1753215073,13856.839196399997,-64.80765735000023,53056.49088024001 2025-07-22,20:11:15.000,203,11067927,123005,0,1753215074,13856.893086880002,-64.80765735000023,53056.497867360005 2025-07-22,20:11:16.000,203,11067949,123605,0,1753215075,13856.946977359992,-64.80765735000023,53056.546777200005 2025-07-22,20:11:17.000,203,11067923,123525,0,1753215076,13856.926768429992,-64.77946082999551,53056.57472568 2025-07-22,20:11:18.000,203,11067984,123525,0,1753215077,13856.913295810002,-64.75126430999808,53056.595687040004 2025-07-22,20:11:19.000,203,11067924,123325,0,1753215078,13856.859405329997,-64.77241169999616,53056.63760976001 2025-07-22,20:11:20.000,203,11067945,123565,0,1753215079,13856.886350569992,-64.75831343999744,53056.67953248 2025-07-22,20:11:21.000,203,11067952,123525,0,1753215080,13856.906559499992,-64.7653625699968,53056.70049384 2025-07-22,20:11:22.000,203,11067931,123485,0,1753215081,13856.940241049997,-64.77946082999551,53056.70748096001 2025-07-22,20:11:23.000,203,11067961,123405,0,1753215082,13856.980658909997,-64.80765735000023,53056.7214552 2025-07-22,20:11:24.000,203,11067927,123605,0,1753215083,13857.101912489998,-64.84290299999702,53056.70049384 2025-07-22,20:11:25.000,203,11067953,123005,0,1753215084,13857.182748209998,-64.88519778000045,53056.74940368 2025-07-22,20:11:26.000,203,11067970,123405,0,1753215085,13857.209693449993,-64.89929603999917,53056.74241656 2025-07-22,20:11:27.000,203,11067918,123365,0,1753215086,13857.216429759988,-64.94159081999533,53056.728442319996 2025-07-22,20:11:28.000,203,11067907,123525,0,1753215087,13857.290529169994,-64.98388559999876,53056.763377920004 2025-07-22,20:11:29.000,203,11067985,123605,0,1753215088,13857.351155959994,-65.01913124999555,53056.85421048001 2025-07-22,20:11:30.000,203,11067936,123565,0,1753215089,13857.431991679994,-65.08962254999642,53056.84023624 2025-07-22,20:11:31.000,203,11067915,123445,0,1753215090,13857.41851905999,-65.13896645999921,53056.79831352 2025-07-22,20:11:32.000,203,11067955,123525,0,1753215091,13857.452200609994,-65.20240863000072,53056.87517184001 2025-07-22,20:11:33.000,203,11067920,123205,0,1753215092,13857.512827399994,-65.23765427999751,53056.86818472 2025-07-22,20:11:34.000,203,11067933,123325,0,1753215093,13857.553245259995,-65.2869981900003,53056.85421048001 2025-07-22,20:11:35.000,203,11067926,123285,0,1753215094,13857.58692681,-65.34339122999518,53056.85421048001 2025-07-22,20:11:36.000,203,11067989,123245,0,1753215095,13857.735125629995,-65.37158774999989,53056.86818472 2025-07-22,20:11:37.000,203,11067965,123445,0,1753215096,13857.80248872999,-65.37863687999925,53056.896133199996 2025-07-22,20:11:38.000,203,11067946,123725,0,1753215097,13857.923742309991,-65.39978426999733,53056.92408168001 2025-07-22,20:11:39.000,203,11067966,123525,0,1753215098,13857.917005999996,-65.41388252999604,53056.91010744 2025-07-22,20:11:40.000,203,11067902,123365,0,1753215099,13857.997841719996,-65.4209316599954,53056.882158960005 2025-07-22,20:11:41.000,203,11067960,123445,0,1753215100,13858.051732200001,-65.46322643999883,53056.87517184001 2025-07-22,20:11:42.000,203,11068005,123245,0,1753215101,13858.105622679992,-65.4209316599954,53056.896133199996 2025-07-22,20:11:43.000,203,11067953,123525,0,1753215102,13858.139304229997,-65.41388252999604,53056.91010744 2025-07-22,20:11:44.000,203,11067946,123365,0,1753215103,13858.179722089997,-65.41388252999604,53056.91709456 2025-07-22,20:11:45.000,203,11067928,123605,0,1753215104,13858.179722089997,-65.4209316599954,53056.95901728 2025-07-22,20:11:46.000,203,11067929,123605,0,1753215105,13858.226876259992,-65.40683339999669,53057.000940000005 2025-07-22,20:11:47.000,203,11067962,123165,0,1753215106,13858.280766739997,-65.4350299200014,53056.952030160006 2025-07-22,20:11:48.000,203,11067980,123525,0,1753215107,13858.267294119993,-65.4350299200014,53056.99395288001 2025-07-22,20:11:49.000,203,11067959,123445,0,1753215108,13858.300975669998,-65.38568600999861,53056.97997864 2025-07-22,20:11:50.000,203,11067917,123445,0,1753215109,13858.307711979993,-65.38568600999861,53057.000940000005 2025-07-22,20:11:51.000,203,11067912,123325,0,1753215110,13858.327920909993,-65.39978426999733,53057.000940000005 2025-07-22,20:11:52.000,203,11067976,123605,0,1753215111,13858.321184599998,-65.36453862000053,53057.000940000005 2025-07-22,20:11:53.000,203,11067975,123445,0,1753215112,13858.361602459998,-65.37158774999989,53056.9660044 2025-07-22,20:11:54.000,203,11067886,123765,0,1753215113,13858.321184599998,-65.27289993000159,53056.9660044 2025-07-22,20:11:55.000,203,11067950,123365,0,1753215114,13858.334657220003,-65.30814557999838,53056.931068800004 2025-07-22,20:11:56.000,203,11067955,123485,0,1753215115,13858.361602459998,-65.27289993000159,53056.99395288001 2025-07-22,20:11:57.000,203,11067985,123605,0,1753215116,13858.435701869988,-65.27289993000159,53056.9660044 2025-07-22,20:11:58.000,203,11067947,123525,0,1753215117,13858.408756629993,-65.25175253999623,53056.952030160006 2025-07-22,20:11:59.000,203,11067871,123365,0,1753215118,13858.489592349993,-65.26585080000223,53056.9660044 2025-07-22,20:12:00.000,203,11067912,123685,0,1753215119,13858.556955449989,-65.2869981900003,53056.97997864 2025-07-22,20:12:01.000,203,11067917,123725,0,1753215120,13858.610845929994,-65.30109644999902,53056.97299152001 2025-07-22,20:12:02.000,203,11067958,123365,0,1753215121,13858.70515427,-65.31519470999774,53056.99395288001 2025-07-22,20:12:03.000,203,11067897,123844,0,1753215122,13858.79946260999,-65.3222438399971,53056.99395288001 2025-07-22,20:12:04.000,203,11067899,123525,0,1753215123,13858.88029832999,-65.35044036000181,53056.97299152001 2025-07-22,20:12:05.000,203,11067923,123965,0,1753215124,13858.94092511999,-65.39978426999733,53056.97299152001 2025-07-22,20:12:06.000,203,11067963,123885,0,1753215125,13858.98134297999,-65.39273513999797,53056.98696576 2025-07-22,20:12:07.000,203,11067930,123844,0,1753215126,13859.00828822,-65.4350299200014,53056.98696576 2025-07-22,20:12:08.000,203,11067935,124005,0,1753215127,13859.00155190999,-65.48437382999691,53057.000940000005 2025-07-22,20:12:09.000,203,11067950,123885,0,1753215128,13859.02849715,-65.54076686999906,53057.0358756 2025-07-22,20:12:10.000,203,11067905,123645,0,1753215129,13859.04870608,-65.632405559998,53056.97997864 2025-07-22,20:12:11.000,203,11067933,123844,0,1753215130,13859.055442389996,-65.67470034000144,53056.98696576 2025-07-22,20:12:12.000,203,11067938,123485,0,1753215131,13859.04196976999,-65.8156829399959,53056.90312032001 2025-07-22,20:12:13.000,203,11067958,123485,0,1753215132,13859.102596559991,-65.97076379999635,53056.97299152001 2025-07-22,20:12:14.000,203,11067879,123844,0,1753215133,13859.217113829996,-66.06945162000193,53056.952030160006 2025-07-22,20:12:15.000,203,11067959,123925,0,1753215134,13859.331631100002,-66.17518856999959,53056.91010744 2025-07-22,20:12:16.000,203,11067913,123765,0,1753215135,13859.419203129997,-66.31617117000133,53056.896133199996 2025-07-22,20:12:17.000,203,11067968,123885,0,1753215136,13859.540456709998,-66.41485898999963,53056.84722336 2025-07-22,20:12:18.000,203,11067922,123685,0,1753215137,13859.661710289998,-66.52059593999729,53056.87517184001 2025-07-22,20:12:19.000,203,11067915,123965,0,1753215138,13859.789700179994,-66.54174332999537,53056.8611976 2025-07-22,20:12:20.000,203,11067887,124005,0,1753215139,13859.95810792999,-66.64748028000031,53056.7913264 2025-07-22,20:12:21.000,203,11067968,123565,0,1753215140,13860.13998829999,-66.73911896999925,53056.80530064001 2025-07-22,20:12:22.000,203,11067941,123645,0,1753215141,13860.234296639996,-66.78846288000204,53056.77036504 2025-07-22,20:12:23.000,203,11067904,123965,0,1753215142,13860.369022840001,-66.82370852999884,53056.77735216001 2025-07-22,20:12:24.000,203,11067907,123485,0,1753215143,13860.571112140002,-66.84485591999692,53056.77036504 2025-07-22,20:12:25.000,203,11067883,123725,0,1753215144,13860.739519889998,-66.8941998299997,53056.74241656 2025-07-22,20:12:26.000,203,11067952,123685,0,1753215145,13860.827091919993,-66.96469113000057,53056.77735216001 2025-07-22,20:12:27.000,203,11067959,123605,0,1753215146,13860.914663949989,-66.99993677999737,53056.75639080001 2025-07-22,20:12:28.000,203,11067918,123645,0,1753215147,13861.110016939994,-67.06337894999888,53056.728442319996 2025-07-22,20:12:29.000,203,11067892,123485,0,1753215148,13861.170643729994,-67.10567373000231,53056.81228776 2025-07-22,20:12:30.000,203,11067943,123405,0,1753215149,13861.231270519995,-67.16911589999654,53056.784339280006 2025-07-22,20:12:31.000,203,11067947,123325,0,1753215150,13861.33905147999,-67.23255806999805,53056.75639080001 2025-07-22,20:12:32.000,203,11067885,123725,0,1753215151,13861.433359819996,-67.21845980999933,53056.77735216001 2025-07-22,20:12:33.000,203,11067939,123645,0,1753215152,13861.48051398999,-67.25370545999613,53056.81228776 2025-07-22,20:12:34.000,203,11067892,123485,0,1753215153,13861.493986609996,-67.24665632999677,53056.7913264 2025-07-22,20:12:35.000,203,11067911,123885,0,1753215154,13861.581558639991,-67.26780372000212,53056.833249120005 2025-07-22,20:12:36.000,203,11067883,124005,0,1753215155,13861.628712810001,-67.31009849999828,53056.8611976 2025-07-22,20:12:37.000,203,11067922,123844,0,1753215156,13861.648921740001,-67.26780372000212,53056.7913264 2025-07-22,20:12:38.000,203,11067866,123645,0,1753215157,13861.675866979996,-67.24665632999677,53056.82626200001 2025-07-22,20:12:39.000,203,11067954,123765,0,1753215158,13861.702812219992,-67.22550893999869,53056.81228776 2025-07-22,20:12:40.000,203,11067910,123765,0,1753215159,13861.716284839997,-67.23960719999741,53056.77735216001 2025-07-22,20:12:41.000,203,11067907,123645,0,1753215160,13861.743230079992,-67.23255806999805,53056.81228776 2025-07-22,20:12:42.000,203,11067947,123645,0,1753215161,13861.824065799992,-67.19731242000125,53056.80530064001 2025-07-22,20:12:43.000,203,11067901,123645,0,1753215162,13861.911637830002,-67.1902632900019,53056.81228776 2025-07-22,20:12:44.000,203,11067906,123765,0,1753215163,13861.985737239993,-67.1761650299959,53056.81927488 2025-07-22,20:12:45.000,203,11067916,123485,0,1753215164,13862.039627719998,-67.15501763999782,53056.833249120005 2025-07-22,20:12:46.000,203,11067910,123525,0,1753215165,13862.147408679994,-67.14796850999846,53056.88914608 2025-07-22,20:12:47.000,203,11067890,124005,0,1753215166,13862.181090229999,-67.18321415999526,53056.882158960005 2025-07-22,20:12:48.000,203,11067932,123725,0,1753215167,13862.288871189994,-67.16206676999718,53056.896133199996 2025-07-22,20:12:49.000,203,11067966,124005,0,1753215168,13862.38317953,-67.1761650299959,53056.91709456 2025-07-22,20:12:50.000,203,11067956,124005,0,1753215169,13862.430333699995,-67.16911589999654,53056.90312032001 2025-07-22,20:12:51.000,203,11067944,123765,0,1753215170,13862.49769679999,-67.13387024999975,53056.97299152001 2025-07-22,20:12:52.000,203,11067893,123765,0,1753215171,13862.54485097,-67.13387024999975,53056.97997864 2025-07-22,20:12:53.000,203,11067875,123844,0,1753215172,13862.58526883,-67.0774772099976,53056.91709456 2025-07-22,20:12:54.000,203,11067890,123685,0,1753215173,13862.62568669,-67.07042807999824,53056.97997864 2025-07-22,20:12:55.000,203,11067931,123685,0,1753215174,13862.672840859996,-67.08452633999696,53056.99395288001 2025-07-22,20:12:56.000,203,11067926,123485,0,1753215175,13862.740203959991,-67.02108416999545,53057.01491424 2025-07-22,20:12:57.000,203,11067963,123605,0,1753215176,13862.753676579996,-67.06337894999888,53057.01491424 2025-07-22,20:12:58.000,203,11067909,123925,0,1753215177,13862.7671492,-66.97174025999993,53057.02888848 2025-07-22,20:12:59.000,203,11067870,124005,0,1753215178,13862.719995029991,-67.00698590999673,53056.97299152001 2025-07-22,20:13:00.000,203,11067914,123805,0,1753215179,13862.713258719996,-66.97174025999993,53057.00792712 2025-07-22,20:13:01.000,203,11067905,123085,0,1753215180,13862.807567060001,-66.95764200000121,53057.04286272001 2025-07-22,20:13:02.000,203,11067917,123765,0,1753215181,13862.874930159996,-66.97174025999993,53057.04286272001 2025-07-22,20:13:03.000,203,11067879,123925,0,1753215182,13862.928820640002,-66.97878938999929,53057.049849840005 2025-07-22,20:13:04.000,203,11067919,123765,0,1753215183,13863.029865290002,-67.00698590999673,53057.04286272001 2025-07-22,20:13:05.000,203,11067855,123844,0,1753215184,13863.178064109998,-67.03518243000144,53057.063824079996 2025-07-22,20:13:06.000,203,11067896,123765,0,1753215185,13863.299317689998,-67.0422315600008,53057.049849840005 2025-07-22,20:13:07.000,203,11067925,123725,0,1753215186,13863.407098649994,-67.00698590999673,53057.02190136001 2025-07-22,20:13:08.000,203,11067929,123965,0,1753215187,13863.528352229994,-67.01403503999609,53057.02888848 2025-07-22,20:13:09.000,203,11067931,123805,0,1753215188,13863.629396879995,-66.95764200000121,53057.063824079996 2025-07-22,20:13:10.000,203,11067942,123485,0,1753215189,13863.71696890999,-66.97878938999929,53057.049849840005 2025-07-22,20:13:11.000,203,11067891,124245,0,1753215190,13863.77759569999,-66.95764200000121,53057.07779832 2025-07-22,20:13:12.000,203,11067977,124165,0,1753215191,13863.892112969996,-66.9294454799965,53057.07779832 2025-07-22,20:13:13.000,203,11067902,124005,0,1753215192,13863.959476069991,-66.96469113000057,53057.11273392001 2025-07-22,20:13:14.000,203,11067910,123965,0,1753215193,13864.020102859991,-66.95059287000186,53057.16164376001 2025-07-22,20:13:15.000,203,11067936,124165,0,1753215194,13864.127883820001,-66.95764200000121,53057.15465664 2025-07-22,20:13:16.000,203,11067958,123965,0,1753215195,13864.181774299992,-66.95764200000121,53057.11273392001 2025-07-22,20:13:17.000,203,11067943,124085,0,1753215196,13864.255873709997,-66.97174025999993,53057.13369528 2025-07-22,20:13:18.000,203,11067969,124325,0,1753215197,13864.350182050002,-66.96469113000057,53057.175618 2025-07-22,20:13:19.000,203,11067922,123925,0,1753215198,13864.377127289998,-66.93649460999586,53057.175618 2025-07-22,20:13:20.000,203,11067933,124045,0,1753215199,13864.370390980002,-66.95059287000186,53057.25247632 2025-07-22,20:13:21.000,203,11067909,124005,0,1753215200,13864.410808840003,-66.95059287000186,53057.27343768 2025-07-22,20:13:32.000,203,11067953,124045,0,1753215211,13864.175037989997,-67.08452633999696,53057.455102800006 2025-07-22,20:13:33.000,203,11067994,124045,0,1753215212,13864.181774299992,-67.09157546999631,53057.385231600005 2025-07-22,20:13:34.000,203,11067935,123965,0,1753215213,13864.228928470002,-67.09157546999631,53057.41318008 2025-07-22,20:13:35.000,203,11067891,124045,0,1753215214,13864.235664779997,-67.1409193799991,53057.44112856 2025-07-22,20:13:36.000,203,11067912,124125,0,1753215215,13864.559007659998,-67.10567373000231,53057.35728312001 2025-07-22,20:13:37.000,203,11067914,124325,0,1753215216,13864.511853489988,-67.11977199000103,53057.350296 2025-07-22,20:13:38.000,203,11067883,124165,0,1753215217,13864.579216589998,-67.10567373000231,53057.39221872 2025-07-22,20:13:39.000,203,11067879,124085,0,1753215218,13864.606161829994,-67.09862459999567,53057.41318008 2025-07-22,20:13:40.000,203,11067894,124125,0,1753215219,13864.606161829994,-67.11272286000167,53057.41318008 2025-07-22,20:13:41.000,203,11067945,123965,0,1753215220,13864.666788619994,-67.09157546999631,53057.434141440004 2025-07-22,20:13:43.000,203,11067875,124165,0,1753215222,13864.727415409994,-67.06337894999888,53057.4900384 2025-07-22,20:13:44.000,203,11067955,124125,0,1753215223,13864.71394278999,-67.06337894999888,53057.49702552001 2025-07-22,20:13:45.000,203,11067914,124125,0,1753215224,13864.71394278999,-67.03518243000144,53057.49702552001 2025-07-22,20:13:46.000,203,11067977,124125,0,1753215225,13864.700470169999,-67.06337894999888,53057.4900384 2025-07-22,20:13:47.000,203,11067890,124125,0,1753215226,13864.727415409994,-67.09157546999631,53057.52497400001 2025-07-22,20:13:48.000,203,11067935,124005,0,1753215227,13864.666788619994,-67.09862459999567,53057.57388384001 2025-07-22,20:13:49.000,203,11067904,123765,0,1753215228,13864.653315999989,-67.10567373000231,53057.58785808 2025-07-22,20:13:50.000,203,11067909,124205,0,1753215229,13864.579216589998,-67.1409193799991,53057.58785808 2025-07-22,20:13:51.000,203,11067887,124005,0,1753215230,13864.532062419989,-67.16911589999654,53057.5599096 2025-07-22,20:13:52.000,203,11067884,124205,0,1753215231,13864.478171939998,-67.1902632900019,53057.60881944 2025-07-22,20:13:53.000,203,11067969,124165,0,1753215232,13864.336709429997,-67.21141067999997,53057.61580656001 2025-07-22,20:13:54.000,203,11067886,123844,0,1753215233,13864.242401089992,-67.23960719999741,53057.61580656001 2025-07-22,20:13:55.000,203,11067967,124325,0,1753215234,13864.215455849997,-67.24665632999677,53057.6297808 2025-07-22,20:13:56.000,203,11067898,124165,0,1753215235,13864.114411199997,-67.18321415999526,53057.63676792 2025-07-22,20:13:57.000,203,11067927,124085,0,1753215236,13864.067257030001,-67.18321415999526,53057.69266488001 2025-07-22,20:13:58.000,203,11067911,123965,0,1753215237,13864.013366549996,-67.18321415999526,53057.60881944 2025-07-22,20:13:59.000,203,11067953,124165,0,1753215238,13864.033575479996,-67.1761650299959,53057.66471640001 2025-07-22,20:14:00.000,203,11067935,124085,0,1753215239,13864.040311789991,-67.19731242000125,53057.68567776 2025-07-22,20:14:01.000,203,11067950,124165,0,1753215240,13864.141356439992,-67.20436155000061,53057.67869064 2025-07-22,20:14:02.000,203,11067931,124325,0,1753215241,13864.121147509992,-67.26075458999549,53057.699652 2025-07-22,20:14:03.000,203,11067889,123965,0,1753215242,13864.141356439992,-67.30304936999892,53057.66471640001 2025-07-22,20:14:04.000,203,11067869,124045,0,1753215243,13864.188510610002,-67.30304936999892,53057.67869064 2025-07-22,20:14:05.000,203,11067919,123965,0,1753215244,13864.208719540002,-67.324196759997,53057.68567776 2025-07-22,20:14:06.000,203,11067937,123965,0,1753215245,13864.195246919997,-67.37354066999978,53057.65074216 2025-07-22,20:14:07.000,203,11067883,124205,0,1753215246,13864.208719540002,-67.40878631999658,53057.671703520005 2025-07-22,20:14:08.000,203,11067892,124085,0,1753215247,13864.134620129997,-67.40173718999722,53057.66471640001 2025-07-22,20:14:09.000,203,11067939,124165,0,1753215248,13864.100938579992,-67.43698284000129,53057.699652 2025-07-22,20:14:10.000,203,11067900,124045,0,1753215249,13863.993157619996,-67.46517935999873,53057.67869064 2025-07-22,20:14:11.000,203,11067947,124485,0,1753215250,13863.98642131,-67.45813022999937,53057.699652 2025-07-22,20:14:12.000,203,11067969,124245,0,1753215251,13863.932530829996,-67.47222848999809,53057.734587599996 2025-07-22,20:14:13.000,203,11067941,124285,0,1753215252,13863.851695109995,-67.51452327000152,53057.74157472001 2025-07-22,20:14:14.000,203,11067898,124165,0,1753215253,13863.74391415,-67.58501456999511,53057.75554896 2025-07-22,20:14:15.000,203,11067880,124325,0,1753215254,13863.690023669995,-67.64140760999726,53057.77651032 2025-07-22,20:14:16.000,203,11067966,124005,0,1753215255,13863.63613318999,-67.74009542999556,53057.81144592001 2025-07-22,20:14:17.000,203,11067962,124325,0,1753215256,13863.61592425999,-67.78943933999835,53057.8044588 2025-07-22,20:14:18.000,203,11067914,124125,0,1753215257,13863.54182485,-67.85993063999922,53057.78349744001 2025-07-22,20:14:19.000,203,11067883,124285,0,1753215258,13863.548561159994,-67.88812715999666,53057.734587599996 2025-07-22,20:14:20.000,203,11067901,124165,0,1753215259,13863.51487960999,-67.93747106999945,53057.734587599996 2025-07-22,20:14:21.000,203,11067938,124205,0,1753215260,13863.467725439994,-68.02206062999903,53057.734587599996 2025-07-22,20:14:22.000,203,11067911,124325,0,1753215261,13863.434043889989,-68.02910975999839,53057.734587599996 2025-07-22,20:14:23.000,203,11067909,124485,0,1753215262,13863.380153409998,-68.02910975999839,53057.72760048 2025-07-22,20:14:24.000,203,11067941,124325,0,1753215263,13863.312790309988,-68.05730627999583,53057.734587599996 2025-07-22,20:14:25.000,203,11067931,124325,0,1753215264,13863.299317689998,-68.0925519299999,53057.75554896 2025-07-22,20:14:26.000,203,11067899,124205,0,1753215265,13863.205009349993,-68.07845367000118,53057.75554896 2025-07-22,20:14:27.000,203,11067946,124205,0,1753215266,13863.157855179998,-68.1277975799967,53057.720613360005 2025-07-22,20:14:28.000,203,11067940,124365,0,1753215267,13863.077019459997,-68.18419061999884,53057.72760048 2025-07-22,20:14:29.000,203,11067942,124405,0,1753215268,13863.090492080002,-68.17714148999949,53057.66471640001 2025-07-22,20:14:30.000,203,11067961,124285,0,1753215269,13863.056810529997,-68.19828887999756,53057.70663912 2025-07-22,20:14:31.000,203,11067900,124845,0,1753215270,13863.002920049992,-68.240583660001,53057.671703520005 2025-07-22,20:14:32.000,203,11067917,124445,0,1753215271,13862.989447430002,-68.24763279000035,53057.65772928 2025-07-22,20:14:33.000,203,11067899,124445,0,1753215272,13862.942293259992,-68.26878017999843,53057.622793680006 2025-07-22,20:14:34.000,203,11067911,124325,0,1753215273,13862.935556949997,-68.29697669999587,53057.57388384001 2025-07-22,20:14:35.000,203,11067905,124245,0,1753215274,13862.942293259992,-68.28992756999651,53057.61580656001 2025-07-22,20:14:36.000,203,11067943,124485,0,1753215275,13862.847984920001,-68.27582930999779,53057.60881944 2025-07-22,20:14:37.000,203,11067875,124525,0,1753215276,13862.807567060001,-68.31812409000122,53057.566896719996 2025-07-22,20:14:38.000,203,11067909,124245,0,1753215277,13862.72673134,-68.33222234999994,53057.54593536001 2025-07-22,20:14:39.000,203,11067889,123925,0,1753215278,13862.63915930999,-68.40976278000016,53057.47606416001 2025-07-22,20:14:40.000,203,11067888,124565,0,1753215279,13862.63915930999,-68.44500842999696,53057.4900384 2025-07-22,20:14:41.000,203,11067944,124645,0,1753215280,13862.571796209995,-68.52254885999719,53057.53894824 2025-07-22,20:14:42.000,203,11067932,124445,0,1753215281,13862.450542629995,-68.60713841999677,53057.4900384 2025-07-22,20:14:43.000,203,11067897,124565,0,1753215282,13862.430333699995,-68.65648232999956,53057.46208992 2025-07-22,20:14:44.000,203,11067878,124485,0,1753215283,13862.349497979994,-68.66353145999892,53057.434141440004 2025-07-22,20:14:45.000,203,11067891,124645,0,1753215284,13862.302343809999,-68.71287537000171,53057.41318008 2025-07-22,20:14:46.000,203,11067894,124645,0,1753215285,13862.201299159999,-68.79041580000194,53057.44112856 2025-07-22,20:14:47.000,203,11067898,124645,0,1753215286,13862.194562849989,-68.7974649300013,53057.40619296001 2025-07-22,20:14:48.000,203,11067968,124445,0,1753215287,13862.160881299998,-68.87500536000152,53057.37824448001 2025-07-22,20:14:49.000,203,11067887,124445,0,1753215288,13862.093518199988,-68.91025100999832,53057.30837328001 2025-07-22,20:14:50.000,203,11067903,124605,0,1753215289,13862.100254509998,-68.95959492000111,53057.32234752 2025-07-22,20:14:51.000,203,11067902,124485,0,1753215290,13862.046364029993,-69.05828273999941,53057.25946344001 2025-07-22,20:14:52.000,203,11067902,124925,0,1753215291,13862.039627719998,-69.1076266500022,53057.30138616 2025-07-22,20:14:53.000,203,11067918,124605,0,1753215292,13862.100254509998,-69.1781179499958,53057.2454892 2025-07-22,20:14:54.000,203,11067920,124445,0,1753215293,13862.127199749993,-69.21336359999987,53057.27343768 2025-07-22,20:14:55.000,203,11067884,124605,0,1753215294,13862.194562849989,-69.28385490000073,53057.20356648 2025-07-22,20:14:56.000,203,11067934,124645,0,1753215295,13862.140672369998,-69.33319880999625,53057.16164376001 2025-07-22,20:14:57.000,203,11067910,124525,0,1753215296,13862.208035469994,-69.36844446000032,53057.119721040006 2025-07-22,20:14:58.000,203,11067970,124485,0,1753215297,13862.208035469994,-69.43893576000119,53057.04286272001 2025-07-22,20:14:59.000,203,11067872,124445,0,1753215298,13862.127199749993,-69.52352532000077,53057.02888848 2025-07-22,20:15:00.000,203,11067912,124645,0,1753215299,13862.080045579998,-69.59401662000164,53057.02190136001 2025-07-22,20:15:01.000,203,11067934,124565,0,1753215300,13862.053100339988,-69.66450791999523,53056.97299152001 2025-07-22,20:15:02.000,203,11067879,124485,0,1753215301,13861.979000929998,-69.71385182999802,53057.00792712 2025-07-22,20:15:03.000,203,11067878,124405,0,1753215302,13861.925110449993,-69.71385182999802,53057.02190136001 2025-07-22,20:15:04.000,203,11067941,124645,0,1753215303,13861.891428900002,-69.74204834999546,53057.01491424 2025-07-22,20:15:05.000,203,11067891,124405,0,1753215304,13861.891428900002,-69.70680269999866,53056.97299152001 2025-07-22,20:15:06.000,203,11067892,124245,0,1753215305,13861.871219970002,-69.67155705000187,53056.97299152001 2025-07-22,20:15:07.000,203,11067926,124445,0,1753215306,13861.864483659992,-69.67860618000122,53056.9660044 2025-07-22,20:15:08.000,203,11067863,124485,0,1753215307,13861.938583069998,-69.65040965999651,53056.931068800004 2025-07-22,20:15:09.000,203,11067850,124645,0,1753215308,13862.046364029993,-69.6363113999978,53056.91709456 2025-07-22,20:15:10.000,203,11067923,124365,0,1753215309,13862.127199749993,-69.56582009999693,53056.94504304001 2025-07-22,20:15:11.000,203,11067934,124325,0,1753215310,13862.221508089999,-69.56582009999693,53056.882158960005 2025-07-22,20:15:12.000,203,11067933,124325,0,1753215311,13862.282134879999,-69.46713227999862,53056.90312032001 2025-07-22,20:15:13.000,203,11067895,124325,0,1753215312,13862.389915839995,-69.37549358999968,53056.91709456 2025-07-22,20:15:14.000,203,11067958,124485,0,1753215313,13862.430333699995,-69.32614967999689,53056.87517184001 2025-07-22,20:15:15.000,203,11067947,124045,0,1753215314,13862.54485097,-69.25565837999602,53056.93805592 2025-07-22,20:15:16.000,203,11067861,124325,0,1753215315,13862.57853251999,-69.21336359999987,53056.92408168001 2025-07-22,20:15:17.000,203,11067913,124485,0,1753215316,13862.612214069995,-69.18516707999515,53056.90312032001 2025-07-22,20:15:18.000,203,11067929,124485,0,1753215317,13862.65936823999,-69.1781179499958,53056.91010744 2025-07-22,20:15:19.000,203,11067854,124365,0,1753215318,13862.64589562,-69.15697055999772,53056.87517184001 2025-07-22,20:15:20.000,203,11067935,124205,0,1753215319,13862.693049789996,-69.1076266500022,53056.91709456 2025-07-22,20:15:21.000,203,11067893,124445,0,1753215320,13862.72673134,-69.0441844800007,53056.87517184001 2025-07-22,20:15:22.000,203,11067920,124245,0,1753215321,13862.72673134,-69.00188969999726,53056.88914608 2025-07-22,20:15:23.000,203,11067923,124285,0,1753215322,13862.740203959991,-68.96664405000047,53056.88914608 2025-07-22,20:15:24.000,203,11067924,124325,0,1753215323,13862.794094439996,-68.88910362000024,53056.86818472 2025-07-22,20:15:25.000,203,11067927,124125,0,1753215324,13862.841248609991,-68.84680883999681,53056.833249120005 2025-07-22,20:15:26.000,203,11067906,124485,0,1753215325,13862.847984920001,-68.83271057999809,53056.77735216001 2025-07-22,20:15:27.000,203,11067955,124085,0,1753215326,13862.895139089997,-68.80451406000066,53056.7913264 2025-07-22,20:15:28.000,203,11067943,124605,0,1753215327,13862.908611710001,-68.80451406000066,53056.75639080001 2025-07-22,20:15:29.000,203,11067881,124205,0,1753215328,13862.935556949997,-68.88910362000024,53056.70748096001 2025-07-22,20:15:30.000,203,11067894,124525,0,1753215329,13862.935556949997,-68.92434926999704,53056.7214552 2025-07-22,20:15:31.000,203,11067956,124525,0,1753215330,13862.915348019997,-68.97369317999983,53056.728442319996 2025-07-22,20:15:32.000,203,11067953,124365,0,1753215331,13862.996183739997,-69.01598795999598,53056.70049384 2025-07-22,20:15:33.000,203,11067884,124445,0,1753215332,13863.036601599997,-69.08647925999685,53056.70049384 2025-07-22,20:15:34.000,203,11067900,124245,0,1753215333,13863.103964699993,-69.07238099999813,53056.73542944001 2025-07-22,20:15:35.000,203,11067932,124365,0,1753215334,13863.144382559993,-69.11467578000156,53056.70748096001 2025-07-22,20:15:36.000,203,11067901,124405,0,1753215335,13863.198273039998,-69.14992142999836,53056.67254536 2025-07-22,20:15:37.000,203,11067961,124245,0,1753215336,13863.252163519988,-69.19926534000115,53056.70748096001 2025-07-22,20:15:38.000,203,11067934,124565,0,1753215337,13863.299317689998,-69.21336359999987,53056.65857112001 2025-07-22,20:15:39.000,203,11067838,124525,0,1753215338,13863.285845069993,-69.27680577000137,53056.68651960001 2025-07-22,20:15:40.000,203,11067930,124325,0,1753215339,13863.252163519988,-69.29090403000009,53056.70748096001 2025-07-22,20:15:41.000,203,11067864,124405,0,1753215340,13863.252163519988,-69.3402479399956,53056.728442319996 2025-07-22,20:15:42.000,203,11067994,124565,0,1753215341,13863.265636139993,-69.3895918499984,53056.714468080005 2025-07-22,20:15:43.000,203,11067870,124485,0,1753215342,13863.258899829998,-69.42483749999519,53056.68651960001 2025-07-22,20:15:44.000,203,11067973,124125,0,1753215343,13863.245427209993,-69.46008314999926,53056.665558240005 2025-07-22,20:15:45.000,203,11067851,124285,0,1753215344,13863.272372449988,-69.51647619000141,53056.651584 2025-07-22,20:15:46.000,203,11067910,124285,0,1753215345,13863.312790309988,-69.55172183999821,53056.714468080005 2025-07-22,20:15:47.000,203,11067948,124205,0,1753215346,13863.359944479998,-69.57991835999565,53056.616648400006 2025-07-22,20:15:48.000,203,11067911,124285,0,1753215347,13863.366680789994,-69.62221313999908,53056.63760976001 2025-07-22,20:15:49.000,203,11068012,124485,0,1753215348,13863.407098649994,-69.65745878999587,53056.616648400006 2025-07-22,20:15:50.000,203,11067871,124525,0,1753215349,13863.460989129999,-69.72090095999738,53056.63760976001 2025-07-22,20:15:51.000,203,11067909,124405,0,1753215350,13863.47446174999,-69.78434312999889,53056.65857112001 2025-07-22,20:15:52.000,203,11067947,124805,0,1753215351,13863.54182485,-69.81253964999632,53056.64459688 2025-07-22,20:15:53.000,203,11067932,124485,0,1753215352,13863.528352229994,-69.89712920999591,53056.65857112001 2025-07-22,20:15:54.000,203,11067912,124645,0,1753215353,13863.58224271,-70.03811180999764,53056.67953248 2025-07-22,20:15:55.000,203,11067894,124365,0,1753215354,13863.59571532999,-70.0945048499998,53056.58869992001 2025-07-22,20:15:56.000,203,11067974,124445,0,1753215355,13863.629396879995,-70.17204528000002,53056.68651960001 2025-07-22,20:15:57.000,203,11067916,124565,0,1753215356,13863.649605809995,-70.23548745000153,53056.665558240005 2025-07-22,20:15:58.000,203,11067959,124365,0,1753215357,13863.690023669995,-70.31302788000175,53056.616648400006 2025-07-22,20:15:59.000,203,11067879,124645,0,1753215358,13863.71696890999,-70.35532265999791,53056.52581584 2025-07-22,20:16:00.000,203,11067890,124485,0,1753215359,13863.70349629,-70.37647004999599,53056.53280296 2025-07-22,20:16:01.000,203,11067957,124525,0,1753215360,13863.73717783999,-70.46105960999557,53056.52581584 2025-07-22,20:16:02.000,203,11067957,124445,0,1753215361,13863.770859389995,-70.47515787000157,53056.46991888001 2025-07-22,20:16:03.000,203,11067879,124485,0,1753215362,13863.76412308,-70.5386000399958,53056.5118416 2025-07-22,20:16:04.000,203,11067957,124525,0,1753215363,13863.78433201,-70.53155090999644,53056.46293176 2025-07-22,20:16:05.000,203,11067905,124405,0,1753215364,13863.811277249995,-70.56679656000051,53056.53979008001 2025-07-22,20:16:06.000,203,11067933,124285,0,1753215365,13863.811277249995,-70.55974743000115,53056.46991888001 2025-07-22,20:16:07.000,203,11067899,124565,0,1753215366,13863.851695109995,-70.5386000399958,53056.48389312 2025-07-22,20:16:08.000,203,11067966,124605,0,1753215367,13863.91905820999,-70.51745264999772,53056.38607344 2025-07-22,20:16:09.000,203,11067953,124365,0,1753215368,13863.98642131,-70.46810874000221,53056.36511208 2025-07-22,20:16:10.000,203,11067926,124485,0,1753215369,13864.040311789991,-70.42581395999878,53056.42100904001 2025-07-22,20:16:11.000,203,11067963,124365,0,1753215370,13864.107674890001,-70.4046665700007,53056.40004768001 2025-07-22,20:16:12.000,203,11067983,124765,0,1753215371,13864.100938579992,-70.35532265999791,53056.36511208 2025-07-22,20:16:13.000,203,11067911,124405,0,1753215372,13864.107674890001,-70.32712614000047,53056.43498328 2025-07-22,20:16:14.000,203,11067933,124445,0,1753215373,13864.114411199997,-70.33417526999983,53056.427996160004 2025-07-22,20:16:15.000,203,11067912,124525,0,1753215374,13864.094202269996,-70.34122439999919,53056.46293176 2025-07-22,20:16:16.000,203,11067984,124445,0,1753215375,13864.087465960001,-70.39056831000198,53056.448957520006 2025-07-22,20:16:17.000,203,11067904,124085,0,1753215376,13864.067257030001,-70.36237178999727,53056.46293176 2025-07-22,20:16:18.000,203,11067852,124365,0,1753215377,13864.181774299992,-70.2918804899964,53056.43498328 2025-07-22,20:16:19.000,203,11067945,123965,0,1753215378,13864.276082639997,-70.2918804899964,53056.41402192 2025-07-22,20:16:20.000,203,11067916,124285,0,1753215379,13864.404072529993,-70.20024179999746,53056.42100904001 2025-07-22,20:16:21.000,203,11067920,123965,0,1753215380,13864.606161829994,-70.10860310999851,53056.49088024001 2025-07-22,20:16:22.000,203,11067912,124245,0,1753215381,13864.75436064999,-70.06630832999508,53056.46991888001 2025-07-22,20:16:23.000,203,11067914,124445,0,1753215382,13864.94297733,-70.00286616000085,53056.46293176 2025-07-22,20:16:24.000,203,11067965,124285,0,1753215383,13865.111385079996,-69.9112274700019,53056.53280296 2025-07-22,20:16:25.000,203,11067912,124125,0,1753215384,13865.266320210001,-69.87598181999783,53056.56773856001 2025-07-22,20:16:26.000,203,11067960,124405,0,1753215385,13865.414519029997,-69.83368704000168,53056.57472568 2025-07-22,20:16:27.000,203,11067901,124325,0,1753215386,13865.555981539997,-69.77729399999953,53056.60966128001 2025-07-22,20:16:28.000,203,11067930,124005,0,1753215387,13865.663762499993,-69.76319574000081,53056.665558240005 2025-07-22,20:16:29.000,203,11067983,124325,0,1753215388,13865.771543459989,-69.72795008999674,53056.64459688 2025-07-22,20:16:30.000,203,11067891,124165,0,1753215389,13865.93321489999,-69.70680269999866,53056.68651960001 2025-07-22,20:16:31.000,203,11067979,124485,0,1753215390,13866.067941099995,-69.601065750001,53056.70748096001 2025-07-22,20:16:32.000,203,11067907,124525,0,1753215391,13866.18245837,-69.57991835999565,53056.70049384 2025-07-22,20:16:33.000,203,11067909,124405,0,1753215392,13866.30371195,-69.53057445000013,53056.70049384 2025-07-22,20:16:34.000,203,11067918,124325,0,1753215393,13866.438438149991,-69.47418140999798,53056.763377920004 2025-07-22,20:16:35.000,203,11067925,124085,0,1753215394,13866.546219110001,-69.36139533000096,53056.77036504 2025-07-22,20:16:36.000,203,11067973,124285,0,1753215395,13866.667472690002,-69.25565837999602,53056.73542944001 2025-07-22,20:16:37.000,203,11067962,124085,0,1753215396,13866.795462579998,-69.16401968999708,53056.85421048001 2025-07-22,20:16:38.000,203,11067975,123965,0,1753215397,13866.903243539993,-69.08647925999685,53056.91010744 2025-07-22,20:16:39.000,203,11067920,124325,0,1753215398,13867.044706049994,-69.01598795999598,53056.896133199996 2025-07-22,20:16:40.000,203,11067932,124285,0,1753215399,13867.139014389999,-68.9313983999964,53056.9660044 2025-07-22,20:16:41.000,203,11067964,124325,0,1753215400,13867.267004279995,-68.86090709999553,53056.94504304001 2025-07-22,20:16:42.000,203,11067973,124325,0,1753215401,13867.46235727,-68.79041580000194,53056.99395288001 2025-07-22,20:16:43.000,203,11067907,124525,0,1753215402,13867.62402871,-68.76926840999658,53057.02190136001 2025-07-22,20:16:44.000,203,11067969,124245,0,1753215403,13867.812645389997,-68.75517014999787,53057.08478544 2025-07-22,20:16:45.000,203,11067974,124325,0,1753215404,13868.021470999993,-68.73402275999979,53057.11273392001 2025-07-22,20:16:46.000,203,11067978,124325,0,1753215405,13868.149460889988,-68.70582624000235,53057.1057468 2025-07-22,20:16:47.000,203,11067987,124125,0,1753215406,13868.344813879994,-68.65648232999956,53057.175618 2025-07-22,20:16:48.000,203,11067936,124445,0,1753215407,13868.47280376999,-68.57894189999934,53057.20356648 2025-07-22,20:16:49.000,203,11067920,124005,0,1753215408,13868.59405734999,-68.54369624999526,53057.22452784 2025-07-22,20:16:50.000,203,11067938,124245,0,1753215409,13868.73551985999,-68.48730321000039,53057.266450560004 2025-07-22,20:16:51.000,203,11067903,124245,0,1753215410,13868.856773439991,-68.44500842999696,53057.29439904 2025-07-22,20:16:52.000,203,11067915,124445,0,1753215411,13868.883718680001,-68.42386103999888,53057.32933464001 2025-07-22,20:16:53.000,203,11067892,124045,0,1753215412,13868.944345470001,-68.38861539000209,53057.399205839996 2025-07-22,20:16:54.000,203,11067926,124165,0,1753215413,13868.991499639997,-68.39566452000145,53057.434141440004 2025-07-22,20:16:55.000,203,11067926,124285,0,1753215414,13868.984763330001,-68.36041886999737,53057.51099976 2025-07-22,20:16:56.000,203,11067947,124245,0,1753215415,13869.018444879992,-68.3745171299961,53057.552922480005 2025-07-22,20:16:57.000,203,11067958,124205,0,1753215416,13869.038653809992,-68.38861539000209,53057.57388384001 2025-07-22,20:16:58.000,203,11067974,124445,0,1753215417,13869.085807980002,-68.32517322000058,53057.61580656001 2025-07-22,20:16:59.000,203,11067924,124645,0,1753215418,13869.132962149997,-68.32517322000058,53057.60881944 2025-07-22,20:17:00.000,203,11067867,124285,0,1753215419,13869.200325249993,-68.33222234999994,53057.59484520001 2025-07-22,20:17:01.000,203,11067994,124325,0,1753215420,13869.308106209988,-68.28992756999651,53057.671703520005 2025-07-22,20:17:02.000,203,11067919,124365,0,1753215421,13869.395678239998,-68.28992756999651,53057.68567776 2025-07-22,20:17:03.000,203,11067915,124285,0,1753215422,13869.537140749999,-68.25468191999971,53057.67869064 2025-07-22,20:17:04.000,203,11067952,124285,0,1753215423,13869.685339569995,-68.26878017999843,53057.671703520005 2025-07-22,20:17:05.000,203,11067954,124205,0,1753215424,13869.75943898,-68.21943626999564,53057.720613360005 2025-07-22,20:17:06.000,203,11067928,124285,0,1753215425,13869.887428869995,-68.22648540000228,53057.74157472001 2025-07-22,20:17:07.000,203,11067934,124405,0,1753215426,13870.02215507,-68.24763279000035,53057.734587599996 2025-07-22,20:17:08.000,203,11067973,124645,0,1753215427,13870.116463409991,-68.19828887999756,53057.81144592001 2025-07-22,20:17:09.000,203,11067962,124525,0,1753215428,13870.204035440001,-68.14189583999541,53057.83240728001 2025-07-22,20:17:10.000,203,11067972,124445,0,1753215429,13870.345497950002,-68.18419061999884,53057.82542016 2025-07-22,20:17:11.000,203,11067987,124485,0,1753215430,13870.460015219993,-68.17009236000013,53057.839394400005 2025-07-22,20:17:12.000,203,11067990,124565,0,1753215431,13870.561059869993,-68.14189583999541,53057.87433 2025-07-22,20:17:13.000,203,11067913,124645,0,1753215432,13870.682313449994,-68.13484670999605,53057.86734288 2025-07-22,20:17:14.000,203,11067953,124685,0,1753215433,13870.89113905999,-68.1277975799967,53057.937214080004 2025-07-22,20:17:15.000,203,11067924,124285,0,1753215434,13871.025865259995,-68.07140454000182,53057.9442012 2025-07-22,20:17:16.000,203,11067933,124405,0,1753215435,13871.15385514999,-68.05730627999583,53057.93022696001 2025-07-22,20:17:17.000,203,11067982,124365,0,1753215436,13871.275108729991,-68.06435540999519,53057.97913680001 2025-07-22,20:17:18.000,203,11067964,124365,0,1753215437,13871.342471830001,-68.0925519299999,53058.03503376 2025-07-22,20:17:19.000,203,11067903,124325,0,1753215438,13871.430043859997,-68.08550280000054,53058.0140724 2025-07-22,20:17:20.000,203,11067899,124485,0,1753215439,13871.584978990002,-68.09960105999926,53058.09093072 2025-07-22,20:17:21.000,203,11067938,124365,0,1753215440,13871.686023640003,-68.0925519299999,53058.14682768001 2025-07-22,20:17:22.000,203,11067915,124725,0,1753215441,13871.760123049993,-68.14894497000205,53058.14682768001 2025-07-22,20:17:23.000,203,11067974,124645,0,1753215442,13871.834222459998,-68.16304323000077,53058.23067312 2025-07-22,20:17:24.000,203,11067912,124725,0,1753215443,13871.908321869989,-68.16304323000077,53058.23067312 2025-07-22,20:17:25.000,203,11067936,124605,0,1753215444,13871.982421279994,-68.19828887999756,53058.272595840004 2025-07-22,20:17:26.000,203,11067934,124805,0,1753215445,13872.06999330999,-68.1912397499982,53058.32150568 2025-07-22,20:17:27.000,203,11067946,124805,0,1753215446,13872.11714748,-68.23353453000163,53058.34945416 2025-07-22,20:17:28.000,203,11067939,124685,0,1753215447,13872.184510579995,-68.26878017999843,53058.37041552 2025-07-22,20:17:29.000,203,11067973,124445,0,1753215448,13872.17777427,-68.27582930999779,53058.42631248 2025-07-22,20:17:30.000,203,11068005,124525,0,1753215449,13872.204719509995,-68.33222234999994,53058.47522232 2025-07-22,20:17:31.000,203,11067959,124565,0,1753215450,13872.17777427,-68.33222234999994,53058.510157920005 2025-07-22,20:17:32.000,203,11068002,124565,0,1753215451,13872.245137369995,-68.39566452000145,53058.49618368 2025-07-22,20:17:33.000,203,11067990,124285,0,1753215452,13872.245137369995,-68.4379592999976,53058.52413216 2025-07-22,20:17:34.000,203,11067951,124565,0,1753215453,13872.27881892,-68.48025408000103,53058.60099048001 2025-07-22,20:17:35.000,203,11067946,124445,0,1753215454,13872.305764159995,-68.5507453800019,53058.628938960006 2025-07-22,20:17:36.000,203,11067924,124645,0,1753215455,13872.366390949996,-68.60713841999677,53058.68483592 2025-07-22,20:17:37.000,203,11067963,124485,0,1753215456,13872.366390949996,-68.65648232999956,53058.64990032001 2025-07-22,20:17:38.000,203,11067988,124365,0,1753215457,13872.35965464,-68.69172797999636,53058.66387456 2025-07-22,20:17:39.000,203,11067975,124445,0,1753215458,13872.39333618999,-68.71992450000107,53058.677848800005 2025-07-22,20:17:40.000,203,11067994,124565,0,1753215459,13872.42028143,-68.74107188999915,53058.66387456 2025-07-22,20:17:41.000,203,11067972,124285,0,1753215460,13872.48090822,-68.76221927999723,53058.73374576 2025-07-22,20:17:42.000,203,11067958,124485,0,1753215461,13872.521326080001,-68.80451406000066,53058.66387456 2025-07-22,20:17:43.000,203,11067944,124205,0,1753215462,13872.534798699991,-68.75517014999787,53058.726758640005 2025-07-22,20:17:44.000,203,11067934,124565,0,1753215463,13872.575216559992,-68.85385796999617,53058.75470712 2025-07-22,20:17:45.000,203,11067952,124365,0,1753215464,13872.608898109997,-68.88205449000088,53058.76868136001 2025-07-22,20:17:46.000,203,11067980,124285,0,1753215465,13872.595425489992,-68.91730013999768,53058.80361696 2025-07-22,20:17:47.000,203,11067944,124485,0,1753215466,13872.622370730001,-68.92434926999704,53058.91541088001 2025-07-22,20:17:48.000,203,11067911,124245,0,1753215467,13872.602161800001,-68.90320187999896,53058.88746240001 2025-07-22,20:17:49.000,203,11068019,124405,0,1753215468,13872.555007629991,-68.90320187999896,53058.922398 2025-07-22,20:17:50.000,203,11067988,124285,0,1753215469,13872.534798699991,-68.94549665999511,53058.90842376 2025-07-22,20:17:51.000,203,11067917,124245,0,1753215470,13872.528062389996,-68.88910362000024,53058.95733360001 2025-07-22,20:17:52.000,203,11067989,124445,0,1753215471,13872.521326080001,-68.90320187999896,53059.00624344001 2025-07-22,20:17:53.000,203,11067921,124405,0,1753215472,13872.561743940001,-68.9313983999964,53058.992269200004 2025-07-22,20:17:54.000,203,11067988,124445,0,1753215473,13872.568480249996,-68.95959492000111,53059.05515328001 2025-07-22,20:17:55.000,203,11067943,124245,0,1753215474,13872.561743940001,-68.9313983999964,53059.09008888 2025-07-22,20:17:56.000,203,11067965,124605,0,1753215475,13872.534798699991,-68.92434926999704,53059.06912752 2025-07-22,20:17:57.000,203,11067980,124885,0,1753215476,13872.507853459996,-68.97369317999983,53059.04117904 2025-07-22,20:17:58.000,203,11067959,124565,0,1753215477,13872.467435599996,-68.96664405000047,53059.0272048 2025-07-22,20:17:59.000,203,11067956,124245,0,1753215478,13872.48090822,-68.96664405000047,53059.111050240004 2025-07-22,20:18:00.000,203,11067934,123925,0,1753215479,13872.467435599996,-68.95959492000111,53059.10406312001 2025-07-22,20:18:01.000,203,11067908,124525,0,1753215480,13872.48090822,-68.98074230999919,53059.07611464 2025-07-22,20:18:02.000,203,11067973,124325,0,1753215481,13872.501117150001,-69.00893882999662,53059.05515328001 2025-07-22,20:18:03.000,203,11067989,124005,0,1753215482,13872.568480249996,-69.00893882999662,53059.09008888 2025-07-22,20:18:04.000,203,11067937,124365,0,1753215483,13872.635843349992,-69.03713535000134,53059.111050240004 2025-07-22,20:18:05.000,203,11067981,124285,0,1753215484,13872.656052279992,-69.0441844800007,53059.13899872 2025-07-22,20:18:06.000,203,11067948,124765,0,1753215485,13872.784042170002,-69.0441844800007,53059.159960080004 2025-07-22,20:18:07.000,203,11067944,124285,0,1753215486,13872.804251100002,-69.07943012999749,53059.097076 2025-07-22,20:18:08.000,203,11068019,124485,0,1753215487,13872.703206450002,-69.07943012999749,53059.15297296001 2025-07-22,20:18:09.000,203,11067950,124125,0,1753215488,13872.662788590002,-69.12877404000028,53059.180921440005 2025-07-22,20:18:10.000,203,11067934,124245,0,1753215489,13872.615634419992,-69.21336359999987,53059.20886992 2025-07-22,20:18:11.000,203,11068016,124405,0,1753215490,13872.568480249996,-69.26975664000202,53059.21585704 2025-07-22,20:18:12.000,203,11067961,124405,0,1753215491,13872.561743940001,-69.26270750999538,53059.229831280005 2025-07-22,20:18:13.000,203,11068013,124645,0,1753215492,13872.528062389996,-69.31910054999753,53059.27175400001 2025-07-22,20:18:14.000,203,11067963,124485,0,1753215493,13872.521326080001,-69.36139533000096,53059.27175400001 2025-07-22,20:18:15.000,203,11067947,124445,0,1753215494,13872.48090822,-69.3543462000016,53059.24380552 2025-07-22,20:18:16.000,203,11068002,123965,0,1753215495,13872.433754049991,-69.38254271999904,53059.22284416001 2025-07-22,20:18:17.000,203,11067931,124325,0,1753215496,13872.4000725,-69.41073923999647,53059.24380552 2025-07-22,20:18:18.000,203,11067947,124485,0,1753215497,13872.35291832999,-69.41073923999647,53059.27175400001 2025-07-22,20:18:19.000,203,11067919,124445,0,1753215498,13872.27208260999,-69.43188663000183,53059.27175400001 2025-07-22,20:18:20.000,203,11067922,124525,0,1753215499,13872.224928439995,-69.46008314999926,53059.29271536001 2025-07-22,20:18:21.000,203,11067982,124725,0,1753215500,13872.17777427,-69.46713227999862,53059.26476688 2025-07-22,20:18:22.000,203,11067954,124325,0,1753215501,13872.13735641,-69.47418140999798,53059.29271536001 2025-07-22,20:18:23.000,203,11067938,124085,0,1753215502,13872.15082902999,-69.4882796699967,53059.31367672 2025-07-22,20:18:24.000,203,11067938,124405,0,1753215503,13872.164301649995,-69.52352532000077,53059.35559944 2025-07-22,20:18:25.000,203,11067942,124285,0,1753215504,13872.23840106,-69.4882796699967,53059.397522160005 2025-07-22,20:18:26.000,203,11068023,124365,0,1753215505,13872.285555229995,-69.56582009999693,53059.3066896 2025-07-22,20:18:27.000,203,11067973,124645,0,1753215506,13872.305764159995,-69.52352532000077,53059.33463808 2025-07-22,20:18:28.000,203,11067991,124605,0,1753215507,13872.366390949996,-69.48123053999734,53059.40450928 2025-07-22,20:18:29.000,203,11067910,124485,0,1753215508,13872.39333618999,-69.44598489000055,53059.40450928 2025-07-22,20:18:30.000,203,11067952,124485,0,1753215509,13872.48090822,-69.39664097999776,53059.41848352001 2025-07-22,20:18:31.000,203,11067979,124245,0,1753215510,13872.568480249996,-69.37549358999968,53059.397522160005 2025-07-22,20:18:32.000,203,11067963,124565,0,1753215511,13872.581952870001,-69.38254271999904,53059.40450928 2025-07-22,20:18:33.000,203,11067942,124245,0,1753215512,13872.602161800001,-69.36139533000096,53059.43245776 2025-07-22,20:18:34.000,203,11067948,124525,0,1753215513,13872.649315969997,-69.34729707000224,53059.43944488001 2025-07-22,20:18:35.000,203,11067935,124805,0,1753215514,13872.676261209992,-69.3402479399956,53059.42547064 2025-07-22,20:18:36.000,203,11067980,124645,0,1753215515,13872.716679069992,-69.39664097999776,53059.467393360006 2025-07-22,20:18:37.000,203,11067961,124445,0,1753215516,13872.723415380002,-69.38254271999904,53059.467393360006 2025-07-22,20:18:38.000,203,11067969,124725,0,1753215517,13872.743624310002,-69.3543462000016,53059.467393360006 2025-07-22,20:18:39.000,203,11067994,124685,0,1753215518,13872.763833240002,-69.40369010999711,53059.42547064 2025-07-22,20:18:40.000,203,11067950,124485,0,1753215519,13872.831196339997,-69.42483749999519,53059.48835472001 2025-07-22,20:18:41.000,203,11067983,124485,0,1753215520,13872.898559439993,-69.46713227999862,53059.467393360006 2025-07-22,20:18:42.000,203,11067954,124525,0,1753215521,13872.945713609988,-69.4882796699967,53059.54425168 2025-07-22,20:18:43.000,203,11067974,124325,0,1753215522,13872.965922539988,-69.4882796699967,53059.57220016 2025-07-22,20:18:44.000,203,11067918,124285,0,1753215523,13873.006340399988,-69.53057445000013,53059.565213040005 2025-07-22,20:18:45.000,203,11067940,124605,0,1753215524,13873.073703499998,-69.56582009999693,53059.59316152 2025-07-22,20:18:46.000,203,11067973,124485,0,1753215525,13873.087176119989,-69.64336052999715,53059.57918728 2025-07-22,20:18:47.000,203,11067975,124285,0,1753215526,13873.107385049989,-69.68565531000058,53059.59316152 2025-07-22,20:18:48.000,203,11067948,124325,0,1753215527,13873.114121359999,-69.69270443999994,53059.64905848 2025-07-22,20:18:49.000,203,11067966,124085,0,1753215528,13873.120857669994,-69.72795008999674,53059.57918728 2025-07-22,20:18:50.000,203,11067912,124685,0,1753215529,13873.181484459994,-69.75614661000145,53059.55822592001 2025-07-22,20:18:51.000,203,11067975,124165,0,1753215530,13873.168011839989,-69.74204834999546,53059.55822592001 2025-07-22,20:18:52.000,203,11068006,124525,0,1753215531,13873.22863862999,-69.78434312999889,53059.55822592001 2025-07-22,20:18:53.000,203,11067961,124285,0,1753215532,13873.262320179994,-69.79139225999825,53059.59316152 2025-07-22,20:18:54.000,203,11067980,124645,0,1753215533,13873.28926541999,-69.7984413899976,53059.59316152 2025-07-22,20:18:55.000,203,11067952,124325,0,1753215534,13873.343155899995,-69.82663791000232,53059.57220016 2025-07-22,20:18:56.000,203,11067977,124285,0,1753215535,13873.363364829995,-69.83368704000168,53059.565213040005 2025-07-22,20:18:57.000,203,11068000,124605,0,1753215536,13873.363364829995,-69.86893268999847,53059.565213040005 2025-07-22,20:18:58.000,203,11067944,124165,0,1753215537,13873.39031006999,-69.93237485999998,53059.57220016 2025-07-22,20:18:59.000,203,11067965,124365,0,1753215538,13873.37010113999,-69.93942398999934,53059.58617440001 2025-07-22,20:19:00.000,203,11067961,124085,0,1753215539,13873.39031006999,-69.98876790000213,53059.60713576001 2025-07-22,20:19:01.000,203,11067993,124285,0,1753215540,13873.43072792999,-70.03811180999764,53059.58617440001 2025-07-22,20:19:02.000,203,11068005,124325,0,1753215541,13873.41725531,-70.045160939997,53059.54425168 2025-07-22,20:19:03.000,203,11067975,124445,0,1753215542,13873.45767317,-70.0945048499998,53059.54425168 2025-07-22,20:19:04.000,203,11067959,124605,0,1753215543,13873.43072792999,-70.12270136999723,53059.53726456001 2025-07-22,20:19:05.000,203,11067926,124285,0,1753215544,13873.43746424,-70.0945048499998,53059.60713576001 2025-07-22,20:19:06.000,203,11067955,123844,0,1753215545,13873.423991619995,-70.02401354999893,53059.55822592001 2025-07-22,20:19:07.000,203,11067993,124165,0,1753215546,13873.403782689995,-69.98876790000213,53059.57220016 2025-07-22,20:19:08.000,203,11067977,123965,0,1753215547,13873.35662852,-69.93942398999934,53059.60713576001 2025-07-22,20:19:09.000,203,11067960,124485,0,1753215548,13873.343155899995,-69.96057137999742,53059.58617440001 2025-07-22,20:19:10.000,203,11067953,124405,0,1753215549,13873.35662852,-69.95352224999806,53059.57918728 2025-07-22,20:19:11.000,203,11067991,124165,0,1753215550,13873.343155899995,-69.98876790000213,53059.60014864 2025-07-22,20:19:12.000,203,11067910,124205,0,1753215551,13873.32968327999,-70.00286616000085,53059.58617440001 2025-07-22,20:19:13.000,203,11067981,124605,0,1753215552,13873.33641959,-69.9817187699955,53059.5512388 2025-07-22,20:19:14.000,203,11067938,124645,0,1753215553,13873.39031006999,-70.03811180999764,53059.614122880004 2025-07-22,20:19:15.000,203,11068006,124125,0,1753215554,13873.39704638,-70.03106267999829,53059.614122880004 2025-07-22,20:19:16.000,203,11067984,124365,0,1753215555,13873.45093685999,-70.0945048499998,53059.53027744 2025-07-22,20:19:17.000,203,11068008,124245,0,1753215556,13873.47114578999,-70.10860310999851,53059.52329032 2025-07-22,20:19:18.000,203,11067953,124365,0,1753215557,13873.464409479995,-70.14384875999531,53059.4813676 2025-07-22,20:19:19.000,203,11067967,124485,0,1753215558,13873.51829996,-70.17204528000002,53059.48835472001 2025-07-22,20:19:20.000,203,11067952,124125,0,1753215559,13873.53850889,-70.2566348399996,53059.4813676 2025-07-22,20:19:21.000,203,11067943,124285,0,1753215560,13873.585663059996,-70.24958571000025,53059.4813676 2025-07-22,20:19:22.000,203,11067954,124405,0,1753215561,13873.55198150999,-70.26368396999897,53059.43245776 2025-07-22,20:19:23.000,203,11067983,124165,0,1753215562,13873.53177257999,-70.2918804899964,53059.40450928 2025-07-22,20:19:24.000,203,11067963,124165,0,1753215563,13873.57892675,-70.31302788000175,53059.43944488001 2025-07-22,20:19:25.000,203,11067931,124405,0,1753215564,13873.653026159991,-70.36237178999727,53059.43245776 2025-07-22,20:19:26.000,203,11067997,124325,0,1753215565,13873.646289849996,-70.34122439999919,53059.35559944 2025-07-22,20:19:27.000,203,11067944,124405,0,1753215566,13873.63955354,-70.2918804899964,53059.36258656 2025-07-22,20:19:28.000,203,11067992,124645,0,1753215567,13873.706916639996,-70.30597874999512,53059.35559944 2025-07-22,20:19:29.000,203,11068023,124405,0,1753215568,13873.720389260001,-70.39056831000198,53059.32066384001 2025-07-22,20:19:30.000,203,11067938,124365,0,1753215569,13873.767543429996,-70.38351917999535,53059.327650960004 2025-07-22,20:19:31.000,203,11067977,124485,0,1753215570,13873.787752359996,-70.37647004999599,53059.38354792 2025-07-22,20:19:32.000,203,11067964,124485,0,1753215571,13873.848379149997,-70.43286308999814,53059.34162520001 2025-07-22,20:19:33.000,203,11068005,124325,0,1753215572,13873.915742249992,-70.46105960999557,53059.28572824 2025-07-22,20:19:34.000,203,11067943,124245,0,1753215573,13874.003314280002,-70.46105960999557,53059.32066384001 2025-07-22,20:19:35.000,203,11067927,124085,0,1753215574,13874.043732140002,-70.46810874000221,53059.278741120004 2025-07-22,20:19:36.000,203,11067942,124365,0,1753215575,13874.131304169998,-70.47515787000157,53059.20886992 2025-07-22,20:19:37.000,203,11067928,124645,0,1753215576,13874.191930959998,-70.52450177999708,53059.229831280005 2025-07-22,20:19:38.000,203,11067875,124205,0,1753215577,13874.266030369989,-70.51040351999836,53059.278741120004 2025-07-22,20:19:39.000,203,11067998,124405,0,1753215578,13874.286239299989,-70.53155090999644,53059.28572824 2025-07-22,20:19:40.000,203,11067948,123965,0,1753215579,13874.346866089989,-70.59499307999795,53059.24380552 2025-07-22,20:19:41.000,203,11067925,124485,0,1753215580,13874.360338709994,-70.60204220999731,53059.25777976 2025-07-22,20:19:42.000,203,11068013,124285,0,1753215581,13874.40749287999,-70.60909133999667,53059.25777976 2025-07-22,20:19:43.000,203,11068002,124325,0,1753215582,13874.44791073999,-70.6513861200001,53059.25079264001 2025-07-22,20:19:44.000,203,11067915,124645,0,1753215583,13874.40749287999,-70.67958263999753,53059.21585704 2025-07-22,20:19:45.000,203,11067997,124285,0,1753215584,13874.400756569994,-70.72892655000032,53059.27175400001 2025-07-22,20:19:46.000,203,11067957,124325,0,1753215585,13874.461383359994,-70.73597567999968,53059.229831280005 2025-07-22,20:19:47.000,203,11067974,124165,0,1753215586,13874.522010149994,-70.7500739399984,53059.24380552 2025-07-22,20:19:48.000,203,11067949,124205,0,1753215587,13874.542219079995,-70.79941785000119,53059.24380552 2025-07-22,20:19:49.000,203,11067971,124285,0,1753215588,13874.59610956,-70.76417219999712,53059.24380552 2025-07-22,20:19:50.000,203,11067939,124285,0,1753215589,13874.65000003999,-70.7853195899952,53059.25079264001 2025-07-22,20:19:51.000,203,11067931,124325,0,1753215590,13874.71062682999,-70.81351610999991,53059.25079264001 2025-07-22,20:19:52.000,203,11067937,124165,0,1753215591,13874.683681589995,-70.80646698000055,53059.20886992 2025-07-22,20:19:53.000,203,11067916,124525,0,1753215592,13874.69041789999,-70.8487617599967,53059.21585704 2025-07-22,20:19:54.000,203,11067906,124485,0,1753215593,13874.73083575999,-70.84171262999735,53059.19489568 2025-07-22,20:19:55.000,203,11067901,124445,0,1753215594,13874.77125361999,-70.81351610999991,53059.17393432001 2025-07-22,20:19:56.000,203,11067960,124445,0,1753215595,13874.83188040999,-70.77827045999584,53059.21585704 2025-07-22,20:19:57.000,203,11067948,124645,0,1753215596,13874.85882565,-70.77122132999648,53059.20886992 2025-07-22,20:19:58.000,203,11067911,124445,0,1753215597,13874.946397679996,-70.7853195899952,53059.22284416001 2025-07-22,20:19:59.000,203,11067925,124485,0,1753215598,13874.986815539996,-70.76417219999712,53059.21585704 2025-07-22,20:20:00.000,203,11068015,124325,0,1753215599,13874.973342919991,-70.77122132999648,53059.229831280005 2025-07-22,20:20:01.000,203,11067962,124485,0,1753215600,13875.000288160001,-70.75712306999776,53059.22284416001 2025-07-22,20:20:02.000,203,11067920,124605,0,1753215601,13874.973342919991,-70.79236872000183,53059.19489568 2025-07-22,20:20:03.000,203,11067923,124645,0,1753215602,13874.953133989991,-70.7853195899952,53059.229831280005 2025-07-22,20:20:04.000,203,11067948,124445,0,1753215603,13874.885770889996,-70.7853195899952,53059.21585704 2025-07-22,20:20:05.000,203,11067961,124725,0,1753215604,13874.83188040999,-70.77827045999584,53059.2368184 2025-07-22,20:20:06.000,203,11067962,124365,0,1753215605,13874.75104468999,-70.79236872000183,53059.18790856 2025-07-22,20:20:07.000,203,11067984,124485,0,1753215606,13874.683681589995,-70.82761436999863,53059.180921440005 2025-07-22,20:20:08.000,203,11067966,124405,0,1753215607,13874.63652742,-70.91220392999821,53059.229831280005 2025-07-22,20:20:09.000,203,11067947,124445,0,1753215608,13874.582636939995,-70.91925305999757,53059.18790856 2025-07-22,20:20:10.000,203,11067915,124685,0,1753215609,13874.56916431999,-71.01089174999652,53059.18790856 2025-07-22,20:20:11.000,203,11067941,124645,0,1753215610,13874.46811966999,-71.12367783000082,53059.097076 2025-07-22,20:20:12.000,203,11067919,124445,0,1753215611,13874.434438119999,-71.2435130399972,53059.111050240004 2025-07-22,20:20:13.000,203,11067965,124525,0,1753215612,13874.40749287999,-71.32810259999678,53059.062140400005 2025-07-22,20:20:14.000,203,11067960,124485,0,1753215613,13874.44791073999,-71.40564302999701,53059.1669472 2025-07-22,20:20:15.000,203,11067956,124285,0,1753215614,13874.42770180999,-71.56777301999682,53059.08310176001 2025-07-22,20:20:16.000,203,11067964,124525,0,1753215615,13874.454647049999,-71.67350997000176,53059.11803736 2025-07-22,20:20:17.000,203,11067992,124525,0,1753215616,13874.454647049999,-71.8003943099975,53059.12502448001 2025-07-22,20:20:18.000,203,11067942,124565,0,1753215617,13874.49506491,-71.90613125999516,53059.10406312001 2025-07-22,20:20:19.000,203,11067964,124325,0,1753215618,13874.454647049999,-72.02596646999882,53059.04816616 2025-07-22,20:20:20.000,203,11067919,124245,0,1753215619,13874.414229189999,-72.03301559999818,53059.05515328001 2025-07-22,20:20:21.000,203,11067964,124125,0,1753215620,13874.387283949989,-72.07531038000161,53059.04816616 2025-07-22,20:20:22.000,203,11067962,124045,0,1753215621,13874.340129779994,-72.13170341999648,53058.992269200004 2025-07-22,20:20:23.000,203,11067937,124365,0,1753215622,13874.326657159989,-72.20924384999671,53059.00624344001 2025-07-22,20:20:24.000,203,11067960,124325,0,1753215623,13874.292975609998,-72.21629297999607,53059.013230560005 2025-07-22,20:20:25.000,203,11067950,124645,0,1753215624,13874.272766679998,-72.2585877599995,53058.99925632 2025-07-22,20:20:26.000,203,11067931,124605,0,1753215625,13874.218876199993,-72.35022644999844,53058.97829496 2025-07-22,20:20:27.000,203,11067924,124205,0,1753215626,13874.239085129993,-72.37842296999588,53058.99925632 2025-07-22,20:20:28.000,203,11067952,124325,0,1753215627,13874.252557749998,-72.43481600999803,53059.0272048 2025-07-22,20:20:29.000,203,11067911,124365,0,1753215628,13874.232348819998,-72.5053073099989,53058.943359360004 2025-07-22,20:20:30.000,203,11067975,124605,0,1753215629,13874.232348819998,-72.47711079000146,53058.95733360001 2025-07-22,20:20:31.000,203,11067920,124765,0,1753215630,13874.178458339993,-72.46301252999547,53059.00624344001 2025-07-22,20:20:32.000,203,11067941,124165,0,1753215631,13874.131304169998,-72.4700616600021,53058.992269200004 2025-07-22,20:20:33.000,203,11067945,124245,0,1753215632,13874.138040479993,-72.39957036000123,53058.943359360004 2025-07-22,20:20:34.000,203,11067945,124485,0,1753215633,13874.084150000002,-72.37842296999588,53058.93637224001 2025-07-22,20:20:35.000,203,11067952,124445,0,1753215634,13874.111095239998,-72.27973514999758,53058.93637224001 2025-07-22,20:20:36.000,203,11067952,124485,0,1753215635,13874.151513099998,-72.27973514999758,53058.95034648 2025-07-22,20:20:37.000,203,11067924,124365,0,1753215636,13874.158249409993,-72.19514558999799,53058.93637224001 2025-07-22,20:20:38.000,203,11067960,124445,0,1753215637,13874.259294059993,-72.18104732999927,53058.92938512 2025-07-22,20:20:39.000,203,11067899,124645,0,1753215638,13874.272766679998,-72.15285081000184,53058.943359360004 2025-07-22,20:20:40.000,203,11067904,124325,0,1753215639,13874.286239299989,-72.1105560299984,53058.97130784 2025-07-22,20:20:41.000,203,11067966,124245,0,1753215640,13874.279502989993,-72.13875254999584,53058.92938512 2025-07-22,20:20:42.000,203,11067909,124205,0,1753215641,13874.205403579988,-72.1105560299984,53058.91541088001 2025-07-22,20:20:43.000,203,11067936,124285,0,1753215642,13874.131304169998,-72.10350689999905,53058.922398 2025-07-22,20:20:44.000,203,11067931,124165,0,1753215643,13873.989841659997,-72.08940864000033,53058.97130784 2025-07-22,20:20:45.000,203,11067943,124005,0,1753215644,13873.848379149997,-72.07531038000161,53058.992269200004 2025-07-22,20:20:46.000,203,11067918,124125,0,1753215645,13873.760807120001,-72.0471138599969,53058.943359360004 2025-07-22,20:20:47.000,203,11067974,124125,0,1753215646,13873.61260829999,-72.0118682100001,53058.95733360001 2025-07-22,20:20:48.000,203,11067992,124285,0,1753215647,13873.545245199995,-71.95547516999795,53058.97829496 2025-07-22,20:20:49.000,203,11067918,124125,0,1753215648,13873.504827339995,-71.9131803900018,53058.95034648 2025-07-22,20:20:50.000,203,11067968,124165,0,1753215649,13873.423991619995,-71.87793473999773,53058.90842376 2025-07-22,20:20:51.000,203,11067900,124245,0,1753215650,13873.43072792999,-71.85678734999965,53058.93637224001 2025-07-22,20:20:52.000,203,11067967,124365,0,1753215651,13873.43072792999,-71.79334517999814,53058.90842376 2025-07-22,20:20:53.000,203,11067984,124285,0,1753215652,13873.423991619995,-71.72285387999727,53058.90143664 2025-07-22,20:20:54.000,203,11067957,124525,0,1753215653,13873.43072792999,-71.64531344999705,53058.88746240001 2025-07-22,20:20:55.000,203,11067947,124485,0,1753215654,13873.444200549995,-71.63121518999833,53058.894449520005 2025-07-22,20:20:56.000,203,11067930,124205,0,1753215655,13873.43746424,-71.5536747599981,53058.88746240001 2025-07-22,20:20:57.000,203,11067951,124405,0,1753215656,13873.423991619995,-71.4902325899966,53058.81060408 2025-07-22,20:20:58.000,203,11067944,124245,0,1753215657,13873.41725531,-71.4549869399998,53058.78964272001 2025-07-22,20:20:59.000,203,11067947,124525,0,1753215658,13873.4778821,-71.37744650999957,53058.76169424 2025-07-22,20:21:00.000,203,11067974,124245,0,1753215659,13873.4778821,-71.33515172999614,53058.71977152001 2025-07-22,20:21:01.000,203,11067926,124445,0,1753215660,13873.4778821,-71.34924999000214,53058.81060408 2025-07-22,20:21:02.000,203,11067970,124125,0,1753215661,13873.49809103,-71.3069552099987,53058.85951392 2025-07-22,20:21:03.000,203,11067940,124405,0,1753215662,13873.47114578999,-71.3422008599955,53058.81759120001 2025-07-22,20:21:04.000,203,11067946,124365,0,1753215663,13873.47114578999,-71.32105346999742,53058.76868136001 2025-07-22,20:21:05.000,203,11067991,124285,0,1753215664,13873.43746424,-71.32810259999678,53058.75470712 2025-07-22,20:21:06.000,203,11067952,124205,0,1753215665,13873.383573759995,-71.31400433999806,53058.73374576 2025-07-22,20:21:07.000,203,11067910,124285,0,1753215666,13873.343155899995,-71.31400433999806,53058.76169424 2025-07-22,20:21:08.000,203,11067919,124325,0,1753215667,13873.31621066,-71.34924999000214,53058.740732879996 2025-07-22,20:21:09.000,203,11067921,124645,0,1753215668,13873.30947434999,-71.39154476999829,53058.67086168001 2025-07-22,20:21:10.000,203,11067957,124205,0,1753215669,13873.26905648999,-71.43383955000172,53058.726758640005 2025-07-22,20:21:11.000,203,11067935,124325,0,1753215670,13873.24884755999,-71.41269215999637,53058.69881016001 2025-07-22,20:21:12.000,203,11067926,124405,0,1753215671,13873.18822076999,-71.44088868000108,53058.6429132 2025-07-22,20:21:13.000,203,11067913,124285,0,1753215672,13873.120857669994,-71.4902325899966,53058.6429132 2025-07-22,20:21:14.000,203,11067919,123965,0,1753215673,13873.040021949993,-71.51137998000195,53058.58701624 2025-07-22,20:21:15.000,203,11068004,124365,0,1753215674,13872.979395159993,-71.53957649999938,53058.628938960006 2025-07-22,20:21:16.000,203,11067979,124325,0,1753215675,13872.912032059998,-71.5536747599981,53058.62195184001 2025-07-22,20:21:17.000,203,11067915,124565,0,1753215676,13872.804251100002,-71.5536747599981,53058.573041999996 2025-07-22,20:21:18.000,203,11067947,124165,0,1753215677,13872.689733829997,-71.57482214999618,53058.573041999996 2025-07-22,20:21:19.000,203,11067903,124285,0,1753215678,13872.561743940001,-71.56777301999682,53058.53111928001 2025-07-22,20:21:20.000,203,11067976,124325,0,1753215679,13872.487644529996,-71.53957649999938,53058.48919656 2025-07-22,20:21:21.000,203,11067965,124325,0,1753215680,13872.406808809996,-71.5184291100013,53058.51714504 2025-07-22,20:21:22.000,203,11067935,124285,0,1753215681,13872.33944571,-71.5184291100013,53058.49618368 2025-07-22,20:21:23.000,203,11067974,124485,0,1753215682,13872.29902785,-71.49728171999595,53058.48919656 2025-07-22,20:21:24.000,203,11067943,124645,0,1753215683,13872.19124688999,-71.4902325899966,53058.49618368 2025-07-22,20:21:25.000,203,11067916,124525,0,1753215684,13872.164301649995,-71.5184291100013,53058.44727384 2025-07-22,20:21:26.000,203,11067963,124445,0,1753215685,13872.13735641,-71.42679041999509,53058.45426096001 2025-07-22,20:21:27.000,203,11067912,124285,0,1753215686,13872.06999330999,-71.43383955000172,53058.48919656 2025-07-22,20:21:28.000,203,11067967,124285,0,1753215687,13872.016102829999,-71.39154476999829,53058.510157920005 2025-07-22,20:21:29.000,203,11067933,124405,0,1753215688,13872.00936651999,-71.3422008599955,53058.510157920005 2025-07-22,20:21:30.000,203,11067950,124485,0,1753215689,13871.98915758999,-71.32105346999742,53058.44727384 2025-07-22,20:21:31.000,203,11067982,124525,0,1753215690,13872.02957544999,-71.29285694999999,53058.48919656 2025-07-22,20:21:32.000,203,11067967,124445,0,1753215691,13872.04978437999,-71.27875869000127,53058.45426096001 2025-07-22,20:21:33.000,203,11067940,124445,0,1753215692,13872.11714748,-71.3069552099987,53058.461248080006 2025-07-22,20:21:34.000,203,11067922,124445,0,1753215693,13872.09020223999,-71.3069552099987,53058.41932536 2025-07-22,20:21:35.000,203,11067957,124365,0,1753215694,13872.103674859994,-71.39859389999765,53058.37740264 2025-07-22,20:21:36.000,203,11067983,124525,0,1753215695,13872.103674859994,-71.46203606999916,53058.36342840001 2025-07-22,20:21:37.000,203,11067974,124285,0,1753215696,13872.09693855,-71.4549869399998,53058.405351119996 2025-07-22,20:21:38.000,203,11067957,124365,0,1753215697,13872.063256999994,-71.49728171999595,53058.36342840001 2025-07-22,20:21:39.000,203,11067942,124125,0,1753215698,13871.995893899999,-71.51137998000195,53058.37740264 2025-07-22,20:21:40.000,203,11067928,124565,0,1753215699,13871.921794489994,-71.44088868000108,53058.35644128 2025-07-22,20:21:41.000,203,11067974,124045,0,1753215700,13871.820749839993,-71.46908519999852,53058.32150568 2025-07-22,20:21:42.000,203,11067968,124325,0,1753215701,13871.847695079989,-71.4549869399998,53058.3284928 2025-07-22,20:21:43.000,203,11067959,124325,0,1753215702,13871.840958769993,-71.4549869399998,53058.293557200006 2025-07-22,20:21:44.000,203,11068008,124565,0,1753215703,13871.881376629994,-71.52547824000067,53058.26560872001 2025-07-22,20:21:45.000,203,11067885,124365,0,1753215704,13871.908321869989,-71.58187127999554,53058.293557200006 2025-07-22,20:21:46.000,203,11067963,124405,0,1753215705,13871.995893899999,-71.57482214999618,53058.21669888001 2025-07-22,20:21:47.000,203,11067979,124485,0,1753215706,13872.063256999994,-71.63121518999833,53058.24464736001 2025-07-22,20:21:48.000,203,11067953,124005,0,1753215707,13872.144092719995,-71.62416605999897,53058.20971176 2025-07-22,20:21:49.000,203,11067901,124245,0,1753215708,13872.184510579995,-71.65941170999577,53058.30054432 2025-07-22,20:21:50.000,203,11067939,124165,0,1753215709,13872.15756534,-71.65941170999577,53058.30753144 2025-07-22,20:21:51.000,203,11067929,124645,0,1753215710,13872.103674859994,-71.68760823000048,53058.25163448 2025-07-22,20:21:52.000,203,11067982,124205,0,1753215711,13872.07672962,-71.68055910000112,53058.223686000005 2025-07-22,20:21:53.000,203,11068000,124485,0,1753215712,13872.036311759999,-71.70875561999856,53058.223686000005 2025-07-22,20:21:54.000,203,11067929,124365,0,1753215713,13872.002630209994,-71.70875561999856,53058.20272464 2025-07-22,20:21:55.000,203,11067978,124285,0,1753215714,13871.98915758999,-71.70875561999856,53058.237660239996 2025-07-22,20:21:56.000,203,11067958,123925,0,1753215715,13872.002630209994,-71.69465735999984,53058.20971176 2025-07-22,20:21:57.000,203,11067933,124285,0,1753215716,13872.036311759999,-71.68760823000048,53058.21669888001 2025-07-22,20:21:58.000,203,11067945,124525,0,1753215717,13872.00936651999,-71.66646083999512,53058.18176328 2025-07-22,20:21:59.000,203,11067958,124245,0,1753215718,13872.06999330999,-71.65941170999577,53058.223686000005 2025-07-22,20:22:00.000,203,11067925,124205,0,1753215719,13872.04978437999,-71.67350997000176,53058.23067312 2025-07-22,20:22:01.000,203,11067931,124165,0,1753215720,13871.98915758999,-71.64531344999705,53058.20272464 2025-07-22,20:22:02.000,203,11067943,124405,0,1753215721,13871.847695079989,-71.61711692999961,53058.21669888001 2025-07-22,20:22:03.000,203,11067959,124485,0,1753215722,13871.712968879998,-71.62416605999897,53058.14682768001 2025-07-22,20:22:04.000,203,11067939,124805,0,1753215723,13871.638869469993,-71.62416605999897,53058.1887504 2025-07-22,20:22:05.000,203,11067913,124325,0,1753215724,13871.504143270002,-71.59596954000153,53058.14682768001 2025-07-22,20:22:06.000,203,11067981,124245,0,1753215725,13871.443516480002,-71.63121518999833,53058.16778904001 2025-07-22,20:22:07.000,203,11067991,124485,0,1753215726,13871.403098620001,-71.63826431999769,53058.104904960004 2025-07-22,20:22:08.000,203,11067956,124125,0,1753215727,13871.382889690001,-71.61006780000025,53058.055995120005 2025-07-22,20:22:09.000,203,11067961,124645,0,1753215728,13871.436780169992,-71.61711692999961,53058.09791784001 2025-07-22,20:22:10.000,203,11067907,124485,0,1753215729,13871.497406959992,-71.54662562999874,53058.02804664001 2025-07-22,20:22:11.000,203,11067949,124485,0,1753215730,13871.517615889992,-71.50433084999531,53058.00009816001 2025-07-22,20:22:12.000,203,11067917,124485,0,1753215731,13871.483934340002,-71.53957649999938,53057.97214968 2025-07-22,20:22:13.000,203,11067941,124485,0,1753215732,13871.497406959992,-71.5184291100013,53057.9442012 2025-07-22,20:22:14.000,203,11067983,124685,0,1753215733,13871.497406959992,-71.46908519999852,53057.92323984 2025-07-22,20:22:15.000,203,11067945,124485,0,1753215734,13871.423307550001,-71.46908519999852,53057.937214080004 2025-07-22,20:22:16.000,203,11067987,124445,0,1753215735,13871.369417069996,-71.48318345999724,53057.91625272 2025-07-22,20:22:17.000,203,11068008,124605,0,1753215736,13871.342471830001,-71.5536747599981,53057.888304240005 2025-07-22,20:22:18.000,203,11067976,124485,0,1753215737,13871.396362309992,-71.57482214999618,53057.84638152 2025-07-22,20:22:19.000,203,11067932,124005,0,1753215738,13871.470461719997,-71.58892041000217,53057.86734288 2025-07-22,20:22:20.000,203,11067966,124445,0,1753215739,13871.611924229997,-71.61711692999961,53057.82542016 2025-07-22,20:22:21.000,203,11067943,124365,0,1753215740,13871.665814710002,-71.63826431999769,53057.83240728001 2025-07-22,20:22:22.000,203,11067960,124245,0,1753215741,13871.699496259993,-71.63826431999769,53057.769523200004 2025-07-22,20:22:23.000,203,11067978,124285,0,1753215742,13871.652342089998,-71.63826431999769,53057.769523200004 2025-07-22,20:22:24.000,203,11067915,124285,0,1753215743,13871.625396850002,-71.7017064899992,53057.67869064 2025-07-22,20:22:25.000,203,11067955,124365,0,1753215744,13871.544561130002,-71.70875561999856,53057.66471640001 2025-07-22,20:22:26.000,203,11067969,124685,0,1753215745,13871.517615889992,-71.71580474999791,53057.57388384001 2025-07-22,20:22:27.000,203,11067965,124485,0,1753215746,13871.537824819992,-71.78629604999878,53057.57388384001 2025-07-22,20:22:28.000,203,11067948,124445,0,1753215747,13871.551297439997,-71.77924691999942,53057.4900384 2025-07-22,20:22:29.000,203,11067975,124325,0,1753215748,13871.618660539993,-71.82154169999558,53057.51099976 2025-07-22,20:22:30.000,203,11067993,124485,0,1753215749,13871.652342089998,-71.8990821299958,53057.49702552001 2025-07-22,20:22:31.000,203,11067945,124205,0,1753215750,13871.699496259993,-71.93432777999988,53057.51099976 2025-07-22,20:22:32.000,203,11067965,124365,0,1753215751,13871.645605780002,-71.97662255999603,53057.46208992 2025-07-22,20:22:33.000,203,11067973,124405,0,1753215752,13871.564770060002,-71.92727865000052,53057.41318008 2025-07-22,20:22:34.000,203,11067929,124445,0,1753215753,13871.497406959992,-71.96252429999731,53057.41318008 2025-07-22,20:22:35.000,203,11067965,124765,0,1753215754,13871.322262900001,-71.93432777999988,53057.32933464001 2025-07-22,20:22:36.000,203,11067972,124485,0,1753215755,13871.17406407999,-71.8990821299958,53057.336321760005 2025-07-22,20:22:37.000,203,11067970,124445,0,1753215756,13871.07301942999,-71.93432777999988,53057.36427024 2025-07-22,20:22:38.000,203,11067998,124525,0,1753215757,13871.05281049999,-71.95547516999795,53057.32234752 2025-07-22,20:22:39.000,203,11067971,124445,0,1753215758,13871.046074189995,-71.98367168999539,53057.2454892 2025-07-22,20:22:40.000,203,11067907,124365,0,1753215759,13871.07975574,-71.99776995000138,53057.20356648 2025-07-22,20:22:41.000,203,11067987,124645,0,1753215760,13871.18080039,-72.03301559999818,53057.23850208001 2025-07-22,20:22:42.000,203,11067909,124805,0,1753215761,13871.227954559996,-72.02596646999882,53057.175618 2025-07-22,20:22:43.000,203,11067965,124365,0,1753215762,13871.234690869991,-72.05416298999626,53057.14068240001 2025-07-22,20:22:44.000,203,11067939,124125,0,1753215763,13871.18080039,-72.03301559999818,53057.14068240001 2025-07-22,20:22:45.000,203,11067935,124445,0,1753215764,13871.147118839996,-72.0471138599969,53057.08478544 2025-07-22,20:22:46.000,203,11067970,124405,0,1753215765,13871.147118839996,-71.98367168999539,53057.063824079996 2025-07-22,20:22:47.000,203,11067954,124405,0,1753215766,13871.16059146,-71.95547516999795,53057.09177256001 2025-07-22,20:22:48.000,203,11067953,124325,0,1753215767,13871.1201736,-71.8990821299958,53057.04286272001 2025-07-22,20:22:49.000,203,11067940,124285,0,1753215768,13871.15385514999,-71.87088560999837,53056.97299152001 2025-07-22,20:22:50.000,203,11067956,124405,0,1753215769,13871.17406407999,-71.89203299999645,53056.98696576 2025-07-22,20:22:51.000,203,11067929,124365,0,1753215770,13871.214481939991,-71.85678734999965,53056.92408168001 2025-07-22,20:22:52.000,203,11067978,124045,0,1753215771,13871.268372419996,-71.87793473999773,53056.931068800004 2025-07-22,20:22:53.000,203,11067978,124285,0,1753215772,13871.302053970001,-71.90613125999516,53056.86818472 2025-07-22,20:22:54.000,203,11067957,124285,0,1753215773,13871.288581349996,-71.89203299999645,53056.82626200001 2025-07-22,20:22:55.000,203,11067953,124285,0,1753215774,13871.207745629996,-71.8990821299958,53056.82626200001 2025-07-22,20:22:56.000,203,11067984,124165,0,1753215775,13871.207745629996,-71.8990821299958,53056.81927488 2025-07-22,20:22:57.000,203,11067915,124485,0,1753215776,13871.24142718,-71.92022952000116,53056.77735216001 2025-07-22,20:22:58.000,203,11067936,124165,0,1753215777,13871.362680760001,-71.9131803900018,53056.8611976 2025-07-22,20:22:59.000,203,11067949,124125,0,1753215778,13871.443516480002,-71.93432777999988,53056.70748096001 2025-07-22,20:23:00.000,203,11067962,124245,0,1753215779,13871.584978990002,-71.9484260399986,53056.77036504 2025-07-22,20:23:01.000,203,11067966,124325,0,1753215780,13871.686023640003,-71.93432777999988,53056.77036504 2025-07-22,20:23:02.000,203,11067966,124365,0,1753215781,13871.692759949998,-71.8990821299958,53056.77735216001 2025-07-22,20:23:03.000,203,11067961,124125,0,1753215782,13871.692759949998,-71.9131803900018,53056.73542944001 2025-07-22,20:23:04.000,203,11067953,124445,0,1753215783,13871.659078399993,-71.95547516999795,53056.75639080001 2025-07-22,20:23:05.000,203,11067963,124125,0,1753215784,13871.598451609992,-71.96252429999731,53056.75639080001 2025-07-22,20:23:06.000,203,11067952,124485,0,1753215785,13871.510879579997,-71.9484260399986,53056.714468080005 2025-07-22,20:23:07.000,203,11067977,124365,0,1753215786,13871.558033749992,-72.04006472999754,53056.665558240005 2025-07-22,20:23:08.000,203,11067913,124125,0,1753215787,13871.531088509997,-72.04006472999754,53056.64459688 2025-07-22,20:23:09.000,203,11067949,123965,0,1753215788,13871.564770060002,-72.08235951000097,53056.63062264 2025-07-22,20:23:10.000,203,11067947,124285,0,1753215789,13871.618660539993,-72.0471138599969,53056.63760976001 2025-07-22,20:23:11.000,203,11067886,124685,0,1753215790,13871.672551019998,-72.02596646999882,53056.60267416 2025-07-22,20:23:12.000,203,11067924,124245,0,1753215791,13871.719705189993,-72.00481908000074,53056.616648400006 2025-07-22,20:23:13.000,203,11067977,124205,0,1753215792,13871.760123049993,-71.8990821299958,53056.53979008001 2025-07-22,20:23:14.000,203,11067961,124365,0,1753215793,13871.814013529998,-71.86383647999901,53056.53979008001 2025-07-22,20:23:15.000,203,11068020,124285,0,1753215794,13871.888112939989,-71.84973822000029,53056.57472568 2025-07-22,20:23:16.000,203,11067968,124645,0,1753215795,13871.942003419994,-71.83563996000157,53056.53979008001 2025-07-22,20:23:17.000,203,11067916,124485,0,1753215796,13872.022839139994,-71.92727865000052,53056.5118416 2025-07-22,20:23:18.000,203,11067969,124085,0,1753215797,13872.05652069,-71.99776995000138,53056.546777200005 2025-07-22,20:23:19.000,203,11067957,124285,0,1753215798,13872.04978437999,-72.06121211999562,53056.51882872001 2025-07-22,20:23:20.000,203,11067968,124325,0,1753215799,13872.043048069994,-72.1105560299984,53056.55376432 2025-07-22,20:23:21.000,203,11067923,124245,0,1753215800,13872.00936651999,-72.13170341999648,53056.55376432 2025-07-22,20:23:22.000,203,11067948,124285,0,1753215801,13871.975684969999,-72.1105560299984,53056.56773856001 2025-07-22,20:23:23.000,203,11067972,124165,0,1753215802,13871.942003419994,-72.05416298999626,53056.546777200005 2025-07-22,20:23:24.000,203,11067990,124525,0,1753215803,13871.942003419994,-72.0471138599969,53056.560751439996 2025-07-22,20:23:25.000,203,11067951,125085,0,1753215804,13871.98915758999,-72.04006472999754,53056.51882872001 2025-07-22,20:23:26.000,203,11067929,124085,0,1753215805,13872.11714748,-72.06826125000225,53056.497867360005 2025-07-22,20:23:27.000,203,11067926,124645,0,1753215806,13872.305764159995,-72.09645776999969,53056.55376432 2025-07-22,20:23:28.000,203,11067891,124605,0,1753215807,13872.494380839991,-72.09645776999969,53056.497867360005 2025-07-22,20:23:29.000,203,11067970,124285,0,1753215808,13872.689733829997,-72.1105560299984,53056.53280296 2025-07-22,20:23:30.000,203,11067973,124245,0,1753215809,13872.797514789992,-72.16694907000056,53056.50485448 2025-07-22,20:23:31.000,203,11067904,124765,0,1753215810,13872.837932649993,-72.18809645999863,53056.497867360005 2025-07-22,20:23:32.000,203,11067945,124485,0,1753215811,13872.763833240002,-72.22334210999543,53056.51882872001 2025-07-22,20:23:33.000,203,11067961,124725,0,1753215812,13872.629107039997,-72.25153863000014,53056.53979008001 2025-07-22,20:23:34.000,203,11067966,124405,0,1753215813,13872.433754049991,-72.32907906000037,53056.51882872001 2025-07-22,20:23:35.000,203,11067928,124325,0,1753215814,13872.29902785,-72.35022644999844,53056.53280296 2025-07-22,20:23:36.000,203,11067940,124645,0,1753215815,13872.17103795999,-72.38547209999524,53056.57472568 2025-07-22,20:23:37.000,203,11067963,124445,0,1753215816,13872.184510579995,-72.42071774999931,53056.616648400006 2025-07-22,20:23:38.000,203,11067938,124325,0,1753215817,13872.29229153999,-72.39957036000123,53056.63062264 2025-07-22,20:23:39.000,203,11067905,124245,0,1753215818,13872.514589769991,-72.34317731999909,53056.60267416 2025-07-22,20:23:40.000,203,11067910,124445,0,1753215819,13872.703206450002,-72.27973514999758,53056.56773856001 2025-07-22,20:23:41.000,203,11067949,124325,0,1753215820,13872.864877890002,-72.16694907000056,53056.53280296 2025-07-22,20:23:42.000,203,11067955,124525,0,1753215821,13872.999604089993,-72.08940864000033,53056.58869992001 2025-07-22,20:23:43.000,203,11067997,124365,0,1753215822,13873.060230879993,-72.06121211999562,53056.57472568 2025-07-22,20:23:44.000,203,11067928,124325,0,1753215823,13873.154539219999,-72.01891733999946,53056.57472568 2025-07-22,20:23:45.000,203,11067991,124285,0,1753215824,13873.168011839989,-72.04006472999754,53056.60267416 2025-07-22,20:23:46.000,203,11067976,124325,0,1753215825,13873.181484459994,-72.10350689999905,53056.62363552 2025-07-22,20:23:47.000,203,11067918,124405,0,1753215826,13873.161275529994,-72.20924384999671,53056.651584 2025-07-22,20:23:48.000,203,11067942,124445,0,1753215827,13873.174748149999,-72.2585877599995,53056.67953248 2025-07-22,20:23:49.000,203,11067945,124165,0,1753215828,13873.215166009999,-72.2938334099963,53056.67953248 2025-07-22,20:23:50.000,203,11067982,124205,0,1753215829,13873.174748149999,-72.24448950000078,53056.70748096001 2025-07-22,20:23:51.000,203,11067965,124405,0,1753215830,13873.120857669994,-72.23039124000206,53056.7214552 2025-07-22,20:23:52.000,203,11067871,124565,0,1753215831,13873.120857669994,-72.18809645999863,53056.70748096001 2025-07-22,20:23:53.000,203,11067978,124365,0,1753215832,13873.141066599994,-72.1105560299984,53056.728442319996 2025-07-22,20:23:54.000,203,11067937,124085,0,1753215833,13873.114121359999,-72.1105560299984,53056.74940368 2025-07-22,20:23:55.000,203,11067947,123965,0,1753215834,13873.201693389994,-72.15285081000184,53056.763377920004 2025-07-22,20:23:56.000,203,11067969,124525,0,1753215835,13873.302738039994,-72.20219471999735,53056.833249120005 2025-07-22,20:23:57.000,203,11067955,124325,0,1753215836,13873.403782689995,-72.32907906000037,53056.74940368 2025-07-22,20:23:58.000,203,11067928,124285,0,1753215837,13873.55871782,-72.36432470999716,53056.85421048001 2025-07-22,20:23:59.000,203,11067950,124285,0,1753215838,13873.59239936999,-72.42776687999867,53056.85421048001 2025-07-22,20:24:00.000,203,11067955,124165,0,1753215839,13873.63281722999,-72.39957036000123,53056.87517184001 2025-07-22,20:24:01.000,203,11067936,124325,0,1753215840,13873.626080919996,-72.36432470999716,53056.8611976 2025-07-22,20:24:02.000,203,11067931,124605,0,1753215841,13873.63281722999,-72.2938334099963,53056.85421048001 2025-07-22,20:24:03.000,203,11067925,124325,0,1753215842,13873.666498779996,-72.19514558999799,53056.833249120005 2025-07-22,20:24:04.000,203,11067924,124205,0,1753215843,13873.807961289996,-72.08940864000033,53056.85421048001 2025-07-22,20:24:05.000,203,11067994,124205,0,1753215844,13873.989841659997,-72.01891733999946,53056.882158960005 2025-07-22,20:24:06.000,203,11067917,124125,0,1753215845,13874.198667269993,-72.00481908000074,53056.931068800004 2025-07-22,20:24:07.000,203,11067959,124325,0,1753215846,13874.346866089989,-71.97662255999603,53056.91709456 2025-07-22,20:24:08.000,203,11067953,124325,0,1753215847,13874.434438119999,-72.05416298999626,53056.91010744 2025-07-22,20:24:09.000,203,11067886,124365,0,1753215848,13874.42770180999,-72.03301559999818,53056.9660044 2025-07-22,20:24:10.000,203,11067922,124245,0,1753215849,13874.380547639994,-72.03301559999818,53057.04286272001 2025-07-22,20:24:11.000,203,11067963,124485,0,1753215850,13874.340129779994,-72.0118682100001,53057.063824079996 2025-07-22,20:24:12.000,203,11067927,124485,0,1753215851,13874.346866089989,-71.96252429999731,53057.16164376001 2025-07-22,20:24:13.000,203,11067922,124365,0,1753215852,13874.360338709994,-71.92022952000116,53057.18959224001 2025-07-22,20:24:14.000,203,11067889,124565,0,1753215853,13874.434438119999,-71.8990821299958,53057.19657936 2025-07-22,20:24:15.000,203,11067893,124485,0,1753215854,13874.63652742,-71.90613125999516,53057.20356648 2025-07-22,20:24:16.000,203,11067934,124205,0,1753215855,13874.81167147999,-71.8990821299958,53057.231514959996 2025-07-22,20:24:17.000,203,11067978,124405,0,1753215856,13874.986815539996,-71.83563996000157,53057.266450560004 2025-07-22,20:24:18.000,203,11067946,124525,0,1753215857,13875.087860189997,-71.83563996000157,53057.25247632 2025-07-22,20:24:19.000,203,11067914,124485,0,1753215858,13875.114805429992,-71.74400126999535,53057.231514959996 2025-07-22,20:24:20.000,203,11067949,124525,0,1753215859,13875.027233399996,-71.62416605999897,53057.32234752 2025-07-22,20:24:21.000,203,11067938,124405,0,1753215860,13874.912716129991,-71.56777301999682,53057.34330888 2025-07-22,20:24:22.000,203,11067942,124445,0,1753215861,13874.757781,-71.56777301999682,53057.39221872 2025-07-22,20:24:23.000,203,11067967,124405,0,1753215862,13874.602845869995,-71.54662562999874,53057.47606416001 2025-07-22,20:24:24.000,203,11067929,124085,0,1753215863,13874.51527384,-71.58892041000217,53057.46907704 2025-07-22,20:24:25.000,203,11067974,124405,0,1753215864,13874.51527384,-71.66646083999512,53057.53196112 2025-07-22,20:24:26.000,203,11067978,124405,0,1753215865,13874.481592289994,-71.78629604999878,53057.51099976 2025-07-22,20:24:27.000,203,11067953,124365,0,1753215866,13874.542219079995,-71.96252429999731,53057.54593536001 2025-07-22,20:24:28.000,203,11067980,124285,0,1753215867,13874.5556917,-72.08235951000097,53057.58785808 2025-07-22,20:24:29.000,203,11067899,124325,0,1753215868,13874.61631849,-72.05416298999626,53057.59484520001 2025-07-22,20:24:30.000,203,11067998,124485,0,1753215869,13874.63652742,-72.02596646999882,53057.64375504001 2025-07-22,20:24:31.000,203,11067984,124485,0,1753215870,13874.69041789999,-71.87793473999773,53057.622793680006 2025-07-22,20:24:32.000,203,11067941,124845,0,1753215871,13874.757781,-71.71580474999791,53057.63676792 2025-07-22,20:24:33.000,203,11067926,124365,0,1753215872,13874.865561959996,-71.5184291100013,53057.69266488001 2025-07-22,20:24:34.000,203,11067949,124325,0,1753215873,13875.013760779992,-71.42679041999509,53057.68567776 2025-07-22,20:24:35.000,203,11067919,124405,0,1753215874,13875.135014359992,-71.37744650999957,53057.67869064 2025-07-22,20:24:36.000,203,11067942,124525,0,1753215875,13875.229322699997,-71.42679041999509,53057.74856184 2025-07-22,20:24:37.000,203,11067978,124365,0,1753215876,13875.249531629997,-71.46908519999852,53057.70663912 2025-07-22,20:24:38.000,203,11067949,124485,0,1753215877,13875.182168530002,-71.59596954000153,53057.71362624001 2025-07-22,20:24:39.000,203,11067943,124045,0,1753215878,13875.074387569992,-71.70875561999856,53057.75554896 2025-07-22,20:24:40.000,203,11067876,124405,0,1753215879,13874.89924351,-71.8003943099975,53057.734587599996 2025-07-22,20:24:41.000,203,11067905,124645,0,1753215880,13874.757781,-71.84973822000029,53057.72760048 2025-07-22,20:24:42.000,203,11067944,124325,0,1753215881,13874.71062682999,-71.87088560999837,53057.83240728001 2025-07-22,20:24:43.000,203,11067968,124365,0,1753215882,13874.71062682999,-71.87088560999837,53057.82542016 2025-07-22,20:24:44.000,203,11067888,124445,0,1753215883,13874.764517309995,-71.77924691999942,53057.85336864 2025-07-22,20:24:45.000,203,11067972,124285,0,1753215884,13874.865561959996,-71.68760823000048,53057.86734288 2025-07-22,20:24:46.000,203,11067980,124005,0,1753215885,13875.013760779992,-71.58892041000217,53057.86734288 2025-07-22,20:24:47.000,203,11067892,124285,0,1753215886,13875.108069119997,-71.48318345999724,53057.88131712001 2025-07-22,20:24:48.000,203,11067950,124485,0,1753215887,13875.222586390002,-71.41269215999637,53057.90926560001 2025-07-22,20:24:49.000,203,11067909,124245,0,1753215888,13875.296685799993,-71.39859389999765,53057.83240728001 2025-07-22,20:24:50.000,203,11067973,123885,0,1753215889,13875.310158419998,-71.34924999000214,53057.86734288 2025-07-22,20:24:51.000,203,11067955,123565,0,1753215890,13875.323631040003,-71.41974128999573,53057.85336864 2025-07-22,20:24:52.000,203,11067914,124205,0,1753215891,13875.364048899988,-71.43383955000172,53057.86734288 2025-07-22,20:24:53.000,203,11067979,124205,0,1753215892,13875.384257829988,-71.5184291100013,53057.86035576001 2025-07-22,20:24:54.000,203,11067939,124165,0,1753215893,13875.498775099994,-71.56777301999682,53057.85336864 2025-07-22,20:24:55.000,203,11067887,124405,0,1753215894,13875.593083439999,-71.58892041000217,53057.86734288 2025-07-22,20:24:56.000,203,11067896,124365,0,1753215895,13875.653710229999,-71.56072388999746,53057.89529136 2025-07-22,20:24:57.000,203,11067987,124205,0,1753215896,13875.78843642999,-71.51137998000195,53057.888304240005 2025-07-22,20:24:58.000,203,11067962,124365,0,1753215897,13875.85579953,-71.41269215999637,53057.888304240005 2025-07-22,20:24:59.000,203,11067979,124205,0,1753215898,13875.85579953,-71.37744650999957,53057.888304240005 2025-07-22,20:25:00.000,203,11067922,124125,0,1753215899,13875.8355906,-71.39859389999765,53057.97214968 2025-07-22,20:25:01.000,203,11067971,123725,0,1753215900,13875.761491189995,-71.38449563999893,53058.007085280005 2025-07-22,20:25:02.000,203,11067918,124325,0,1753215901,13875.68739177999,-71.39859389999765,53058.04202088 2025-07-22,20:25:03.000,203,11067940,124365,0,1753215902,13875.620028679994,-71.42679041999509,53058.02804664001 2025-07-22,20:25:04.000,203,11067957,124485,0,1753215903,13875.566138199989,-71.46203606999916,53058.069969359996 2025-07-22,20:25:05.000,203,11067943,124245,0,1753215904,13875.572874509999,-71.44793781000044,53058.04900800001 2025-07-22,20:25:06.000,203,11067995,124245,0,1753215905,13875.62676498999,-71.5184291100013,53058.04202088 2025-07-22,20:25:07.000,203,11067909,124205,0,1753215906,13875.620028679994,-71.48318345999724,53058.0140724 2025-07-22,20:25:08.000,203,11067943,124325,0,1753215907,13875.70760070999,-71.47613432999788,53058.0140724 2025-07-22,20:25:09.000,203,11067930,124245,0,1753215908,13875.75475488,-71.47613432999788,53057.96516256 2025-07-22,20:25:10.000,203,11067910,124205,0,1753215909,13875.79517274,-71.41269215999637,53057.93022696001 2025-07-22,20:25:11.000,203,11067960,124285,0,1753215910,13875.79517274,-71.33515172999614,53057.99311104 2025-07-22,20:25:12.000,203,11067957,124405,0,1753215911,13875.761491189995,-71.25056216999656,53058.00009816001 2025-07-22,20:25:13.000,203,11067928,124525,0,1753215912,13875.73454595,-71.19416913000168,53058.03503376 2025-07-22,20:25:14.000,203,11067898,124285,0,1753215913,13875.69412809,-71.11662870000146,53058.02804664001 2025-07-22,20:25:15.000,203,11067982,124285,0,1753215914,13875.700864399994,-71.10253043999546,53058.00009816001 2025-07-22,20:25:16.000,203,11067927,124485,0,1753215915,13875.75475488,-71.10253043999546,53058.06298224 2025-07-22,20:25:17.000,203,11067990,124605,0,1753215916,13875.81538167,-71.15892347999761,53058.055995120005 2025-07-22,20:25:18.000,203,11067948,124245,0,1753215917,13875.90969000999,-71.20121826000104,53058.09791784001 2025-07-22,20:25:19.000,203,11067912,124165,0,1753215918,13875.97705311,-71.22941477999848,53058.104904960004 2025-07-22,20:25:20.000,203,11067922,124485,0,1753215919,13876.01073465999,-71.27170956000191,53058.11887920001 2025-07-22,20:25:21.000,203,11067992,124325,0,1753215920,13875.97705311,-71.23646390999784,53058.11189208 2025-07-22,20:25:22.000,203,11067910,124005,0,1753215921,13875.91642632,-71.22941477999848,53058.13984056 2025-07-22,20:25:23.000,203,11067936,124325,0,1753215922,13875.84906321999,-71.18712000000232,53058.125866320006 2025-07-22,20:25:24.000,203,11067972,124485,0,1753215923,13875.741282259994,-71.17302173999633,53058.1887504 2025-07-22,20:25:25.000,203,11067928,124485,0,1753215924,13875.633501299999,-71.19416913000168,53058.237660239996 2025-07-22,20:25:26.000,203,11067992,124285,0,1753215925,13875.559401889994,-71.21531651999976,53058.19573752001 2025-07-22,20:25:27.000,203,11067967,124285,0,1753215926,13875.539192959994,-71.19416913000168,53058.23067312 2025-07-22,20:25:28.000,203,11067973,124045,0,1753215927,13875.505511409989,-71.21531651999976,53058.26560872001 2025-07-22,20:25:29.000,203,11067945,124125,0,1753215928,13875.478566169993,-71.13777608999953,53058.21669888001 2025-07-22,20:25:30.000,203,11067965,124285,0,1753215929,13875.417939379993,-71.15187434999825,53058.16080192 2025-07-22,20:25:31.000,203,11067981,124325,0,1753215930,13875.364048899988,-71.15892347999761,53058.13984056 2025-07-22,20:25:32.000,203,11067965,124645,0,1753215931,13875.350576279998,-71.19416913000168,53058.16080192 2025-07-22,20:25:33.000,203,11067961,124725,0,1753215932,13875.377521519993,-71.19416913000168,53058.16778904001 2025-07-22,20:25:34.000,203,11067949,124485,0,1753215933,13875.438148309993,-71.2082673900004,53058.14682768001 2025-07-22,20:25:35.000,203,11067958,124245,0,1753215934,13875.458357239993,-71.23646390999784,53058.1538148 2025-07-22,20:25:36.000,203,11067989,124165,0,1753215935,13875.525720339989,-71.26466042999527,53058.13984056 2025-07-22,20:25:37.000,203,11067993,124325,0,1753215936,13875.532456649998,-71.27875869000127,53058.16778904001 2025-07-22,20:25:38.000,203,11067967,124525,0,1753215937,13875.444884619988,-71.27875869000127,53058.13285344 2025-07-22,20:25:39.000,203,11067977,124325,0,1753215938,13875.404466759988,-71.3069552099987,53058.09791784001 2025-07-22,20:25:40.000,203,11067994,124645,0,1753215939,13875.303422110002,-71.3422008599955,53058.0839436 2025-07-22,20:25:41.000,203,11067941,124645,0,1753215940,13875.195641149992,-71.37744650999957,53058.125866320006 2025-07-22,20:25:42.000,203,11067968,124565,0,1753215941,13875.108069119997,-71.47613432999788,53058.125866320006 2025-07-22,20:25:43.000,203,11068024,124485,0,1753215942,13875.007024469996,-71.49728171999595,53058.1538148 2025-07-22,20:25:44.000,203,11067977,124365,0,1753215943,13875.000288160001,-71.54662562999874,53058.125866320006 2025-07-22,20:25:45.000,203,11067976,124485,0,1753215944,13874.986815539996,-71.53957649999938,53058.11887920001 2025-07-22,20:25:46.000,203,11067992,124525,0,1753215945,13875.013760779992,-71.58187127999554,53058.055995120005 2025-07-22,20:25:47.000,203,11067963,124565,0,1753215946,13875.027233399996,-71.56072388999746,53058.069969359996 2025-07-22,20:25:48.000,203,11067946,124445,0,1753215947,13875.040706020001,-71.58187127999554,53058.00009816001 2025-07-22,20:25:49.000,203,11067974,124565,0,1753215948,13875.020497090001,-71.57482214999618,53058.03503376 2025-07-22,20:25:50.000,203,11067991,124605,0,1753215949,13875.027233399996,-71.59596954000153,53058.03503376 2025-07-22,20:25:51.000,203,11068013,124125,0,1753215950,13875.007024469996,-71.66646083999512,53057.99311104 2025-07-22,20:25:52.000,203,11067917,124205,0,1753215951,13874.946397679996,-71.75105040000199,53057.95118832001 2025-07-22,20:25:53.000,203,11067917,124325,0,1753215952,13874.986815539996,-71.86383647999901,53057.97214968 2025-07-22,20:25:54.000,203,11067911,124365,0,1753215953,13875.094596499992,-71.86383647999901,53057.96516256 2025-07-22,20:25:55.000,203,11067979,123965,0,1753215954,13875.155223289992,-71.9131803900018,53057.98612392 2025-07-22,20:25:56.000,203,11067975,123885,0,1753215955,13875.249531629997,-71.92022952000116,53057.96516256 2025-07-22,20:25:57.000,203,11067986,124645,0,1753215956,13875.249531629997,-71.8990821299958,53058.03503376 2025-07-22,20:25:58.000,203,11067918,124645,0,1753215957,13875.202377460002,-71.9484260399986,53057.97214968 2025-07-22,20:25:59.000,203,11067954,124325,0,1753215958,13875.094596499992,-71.94137690999924,53057.95118832001 2025-07-22,20:26:00.000,203,11067933,124645,0,1753215959,13875.013760779992,-71.99072082000202,53058.00009816001 2025-07-22,20:26:01.000,203,11067946,124405,0,1753215960,13874.905979819996,-72.05416298999626,53057.958175440006 2025-07-22,20:26:02.000,203,11067955,124405,0,1753215961,13874.75104468999,-72.12465428999712,53057.92323984 2025-07-22,20:26:03.000,203,11067984,124285,0,1753215962,13874.67694528,-72.20924384999671,53057.86734288 2025-07-22,20:26:04.000,203,11067901,124405,0,1753215963,13874.582636939995,-72.27973514999758,53057.87433 2025-07-22,20:26:05.000,203,11067972,124365,0,1753215964,13874.58937324999,-72.27973514999758,53057.902278479996 2025-07-22,20:26:06.000,203,11067917,124285,0,1753215965,13874.52874645999,-72.2938334099963,53057.790484560006 2025-07-22,20:26:07.000,203,11067917,124245,0,1753215966,13874.5556917,-72.22334210999543,53057.82542016 2025-07-22,20:26:08.000,203,11067956,124285,0,1753215967,13874.65000003999,-72.20924384999671,53057.81843304 2025-07-22,20:26:09.000,203,11067925,124245,0,1753215968,13874.724099449995,-72.18809645999863,53057.790484560006 2025-07-22,20:26:10.000,203,11067890,124405,0,1753215969,13874.81840779,-72.18809645999863,53057.75554896 2025-07-22,20:26:11.000,203,11067911,124085,0,1753215970,13874.885770889996,-72.18809645999863,53057.699652 2025-07-22,20:26:12.000,203,11067941,124645,0,1753215971,13874.946397679996,-72.23039124000206,53057.71362624001 2025-07-22,20:26:13.000,203,11067907,124165,0,1753215972,13875.013760779992,-72.23744037000142,53057.71362624001 2025-07-22,20:26:14.000,203,11067996,124325,0,1753215973,13875.040706020001,-72.25153863000014,53057.60881944 2025-07-22,20:26:15.000,203,11067978,124125,0,1753215974,13875.074387569992,-72.26563688999886,53057.60881944 2025-07-22,20:26:16.000,203,11067984,124485,0,1753215975,13875.060914950001,-72.27973514999758,53057.58785808 2025-07-22,20:26:17.000,203,11067913,124325,0,1753215976,13874.959870300001,-72.26563688999886,53057.58087096 2025-07-22,20:26:18.000,203,11067895,124325,0,1753215977,13874.845353029996,-72.21629297999607,53057.601832320004 2025-07-22,20:26:19.000,203,11067944,124325,0,1753215978,13874.744308379995,-72.20924384999671,53057.57388384001 2025-07-22,20:26:20.000,203,11067987,124285,0,1753215979,13874.65000003999,-72.23744037000142,53057.60881944 2025-07-22,20:26:21.000,203,11067895,124325,0,1753215980,13874.623054799995,-72.2585877599995,53057.552922480005 2025-07-22,20:26:22.000,203,11067923,124325,0,1753215981,13874.62979110999,-72.26563688999886,53057.53196112 2025-07-22,20:26:23.000,203,11067954,124325,0,1753215982,13874.724099449995,-72.32202993000101,53057.49702552001 2025-07-22,20:26:24.000,203,11067918,124325,0,1753215983,13874.845353029996,-72.2938334099963,53057.49702552001 2025-07-22,20:26:25.000,203,11067889,124445,0,1753215984,13874.973342919991,-72.28678427999694,53057.4201672 2025-07-22,20:26:26.000,203,11067935,124325,0,1753215985,13875.121541740002,-72.2585877599995,53057.46208992 2025-07-22,20:26:27.000,203,11067946,124085,0,1753215986,13875.296685799993,-72.17399819999991,53057.44112856 2025-07-22,20:26:28.000,203,11067998,124125,0,1753215987,13875.411203069998,-72.1458016799952,53057.455102800006 2025-07-22,20:26:29.000,203,11067911,124285,0,1753215988,13875.471829859998,-72.06121211999562,53057.41318008 2025-07-22,20:26:30.000,203,11067913,124245,0,1753215989,13875.566138199989,-72.01891733999946,53057.44112856 2025-07-22,20:26:31.000,203,11068034,124165,0,1753215990,13875.559401889994,-72.01891733999946,53057.42715432001 2025-07-22,20:26:32.000,203,11067914,124125,0,1753215991,13875.545929269989,-72.0118682100001,53057.47606416001 2025-07-22,20:26:33.000,203,11068026,124245,0,1753215992,13875.444884619988,-72.06121211999562,53057.455102800006 2025-07-22,20:26:34.000,203,11067932,124285,0,1753215993,13875.431411999998,-72.06826125000225,53057.47606416001 2025-07-22,20:26:35.000,203,11067952,124485,0,1753215994,13875.417939379993,-72.01891733999946,53057.504012640005 2025-07-22,20:26:36.000,203,11067985,124165,0,1753215995,13875.390994139998,-71.99776995000138,53057.44112856 2025-07-22,20:26:37.000,203,11067928,124205,0,1753215996,13875.404466759988,-71.98367168999539,53057.48305128 2025-07-22,20:26:38.000,203,11067958,124325,0,1753215997,13875.451620929998,-71.97662255999603,53057.434141440004 2025-07-22,20:26:39.000,203,11067895,124325,0,1753215998,13875.465093549989,-71.95547516999795,53057.455102800006 2025-07-22,20:26:40.000,203,11067993,124405,0,1753215999,13875.492038789998,-71.96252429999731,53057.455102800006 2025-07-22,20:26:41.000,203,11067944,124445,0,1753216000,13875.539192959994,-71.97662255999603,53057.455102800006 2025-07-22,20:26:42.000,203,11067960,124325,0,1753216001,13875.579610819994,-71.94137690999924,53057.455102800006 2025-07-22,20:26:43.000,203,11068006,124245,0,1753216002,13875.566138199989,-71.9484260399986,53057.41318008 2025-07-22,20:26:44.000,203,11067930,124405,0,1753216003,13875.566138199989,-71.96957342999667,53057.399205839996 2025-07-22,20:26:45.000,203,11067950,124325,0,1753216004,13875.599819749994,-71.9484260399986,53057.434141440004 2025-07-22,20:26:46.000,203,11067882,124605,0,1753216005,13875.586347129989,-71.92727865000052,53057.4201672 2025-07-22,20:26:47.000,203,11067939,124525,0,1753216006,13875.62676498999,-71.88498386999709,53057.385231600005 2025-07-22,20:26:48.000,203,11067985,124765,0,1753216007,13875.66718284999,-71.92022952000116,53057.37125736 2025-07-22,20:26:49.000,203,11067906,124805,0,1753216008,13875.73454595,-71.92022952000116,53057.336321760005 2025-07-22,20:26:50.000,203,11067930,124725,0,1753216009,13875.85579953,-71.94137690999924,53057.36427024 2025-07-22,20:26:51.000,203,11067915,124565,0,1753216010,13875.91642632,-71.96252429999731,53057.34330888 2025-07-22,20:26:52.000,203,11067958,124565,0,1753216011,13875.92989893999,-71.95547516999795,53057.385231600005 2025-07-22,20:26:53.000,203,11067958,124405,0,1753216012,13875.93663525,-71.99776995000138,53057.30837328001 2025-07-22,20:26:54.000,203,11067991,124365,0,1753216013,13875.87600846,-71.99776995000138,53057.35728312001 2025-07-22,20:26:55.000,203,11067986,124645,0,1753216014,13875.82885428999,-71.96252429999731,53057.35728312001 2025-07-22,20:26:56.000,203,11067891,124645,0,1753216015,13875.8355906,-71.92022952000116,53057.34330888 2025-07-22,20:26:57.000,203,11067920,124045,0,1753216016,13875.801909049995,-71.95547516999795,53057.40619296001 2025-07-22,20:26:58.000,203,11067949,124205,0,1753216017,13875.79517274,-71.96252429999731,53057.399205839996 2025-07-22,20:26:59.000,203,11067990,124605,0,1753216018,13875.73454595,-71.96957342999667,53057.37824448001 2025-07-22,20:27:00.000,203,11067986,124405,0,1753216019,13875.761491189995,-71.97662255999603,53057.41318008 2025-07-22,20:27:01.000,203,11067924,124325,0,1753216020,13875.79517274,-71.99072082000202,53057.399205839996 2025-07-22,20:27:02.000,203,11067989,124405,0,1753216021,13875.81538167,-72.0118682100001,53057.39221872 2025-07-22,20:27:03.000,203,11067930,124445,0,1753216022,13875.842326909995,-72.01891733999946,53057.34330888 2025-07-22,20:27:04.000,203,11067944,124125,0,1753216023,13875.92989893999,-71.99776995000138,53057.336321760005 2025-07-22,20:27:05.000,203,11067927,124445,0,1753216024,13876.03094358999,-72.0118682100001,53057.29439904 2025-07-22,20:27:06.000,203,11067956,124285,0,1753216025,13876.111779309991,-72.00481908000074,53057.29439904 2025-07-22,20:27:07.000,203,11067933,124325,0,1753216026,13876.226296579996,-72.03301559999818,53057.266450560004 2025-07-22,20:27:08.000,203,11067943,124485,0,1753216027,13876.300395990002,-72.04006472999754,53057.287411920006 2025-07-22,20:27:09.000,203,11067953,124085,0,1753216028,13876.361022780002,-72.00481908000074,53057.23850208001 2025-07-22,20:27:10.000,203,11067936,124445,0,1753216029,13876.414913259992,-72.00481908000074,53057.22452784 2025-07-22,20:27:11.000,203,11067945,124125,0,1753216030,13876.515957909993,-71.97662255999603,53057.27343768 2025-07-22,20:27:12.000,203,11067928,123925,0,1753216031,13876.590057319998,-71.96252429999731,53057.28042480001 2025-07-22,20:27:13.000,203,11067953,124445,0,1753216032,13876.677629349993,-71.96957342999667,53057.287411920006 2025-07-22,20:27:14.000,203,11067912,124285,0,1753216033,13876.684365659989,-71.93432777999988,53057.30138616 2025-07-22,20:27:15.000,203,11067938,124125,0,1753216034,13876.744992449989,-71.99776995000138,53057.27343768 2025-07-22,20:27:16.000,203,11067995,124245,0,1753216035,13876.664156729988,-72.00481908000074,53057.28042480001 2025-07-22,20:27:17.000,203,11067913,124325,0,1753216036,13876.623738869988,-72.01891733999946,53057.25247632 2025-07-22,20:27:18.000,203,11067905,124285,0,1753216037,13876.556375769993,-72.0118682100001,53057.22452784 2025-07-22,20:27:19.000,203,11067948,124445,0,1753216038,13876.489012669997,-72.05416298999626,53057.2454892 2025-07-22,20:27:20.000,203,11067887,124645,0,1753216039,13876.401440640002,-71.99776995000138,53057.22452784 2025-07-22,20:27:21.000,203,11067959,124285,0,1753216040,13876.340813850002,-71.99072082000202,53057.23850208001 2025-07-22,20:27:22.000,203,11067942,124325,0,1753216041,13876.327341229997,-72.01891733999946,53057.25247632 2025-07-22,20:27:23.000,203,11067942,124325,0,1753216042,13876.367759089997,-72.0118682100001,53057.23850208001 2025-07-22,20:27:24.000,203,11067966,124125,0,1753216043,13876.381231710002,-72.0118682100001,53057.20356648 2025-07-22,20:27:25.000,203,11067940,124405,0,1753216044,13876.502485290002,-72.02596646999882,53057.22452784 2025-07-22,20:27:26.000,203,11067981,124765,0,1753216045,13876.617002559993,-72.05416298999626,53057.23850208001 2025-07-22,20:27:27.000,203,11067932,124365,0,1753216046,13876.798882929994,-72.05416298999626,53057.18959224001 2025-07-22,20:27:28.000,203,11067930,124205,0,1753216047,13876.899927579994,-72.06121211999562,53057.19657936 2025-07-22,20:27:29.000,203,11067967,124645,0,1753216048,13877.061599019995,-72.03301559999818,53057.15465664 2025-07-22,20:27:30.000,203,11067933,124405,0,1753216049,13877.21653415,-71.98367168999539,53057.175618 2025-07-22,20:27:31.000,203,11067927,124405,0,1753216050,13877.33778773,-71.92022952000116,53057.19657936 2025-07-22,20:27:32.000,203,11067968,124285,0,1753216051,13877.378205590001,-71.87088560999837,53057.18260512 2025-07-22,20:27:33.000,203,11067926,124125,0,1753216052,13877.418623450001,-71.77924691999942,53057.21055360001 2025-07-22,20:27:34.000,203,11067977,124405,0,1753216053,13877.506195479997,-71.71580474999791,53057.21055360001 2025-07-22,20:27:35.000,203,11067889,124085,0,1753216054,13877.573558579992,-71.7017064899992,53057.19657936 2025-07-22,20:27:36.000,203,11067893,124565,0,1753216055,13877.580294890002,-71.73695213999599,53057.25247632 2025-07-22,20:27:37.000,203,11067973,124365,0,1753216056,13877.661130610002,-71.73695213999599,53057.22452784 2025-07-22,20:27:38.000,203,11067940,124405,0,1753216057,13877.688075849997,-71.8003943099975,53057.25247632 2025-07-22,20:27:39.000,203,11067954,124325,0,1753216058,13877.721757400002,-71.87793473999773,53057.266450560004 2025-07-22,20:27:40.000,203,11067992,124285,0,1753216059,13877.782384189988,-71.99776995000138,53057.28042480001 2025-07-22,20:27:41.000,203,11067912,124325,0,1753216060,13877.843010979988,-72.10350689999905,53057.29439904 2025-07-22,20:27:42.000,203,11067927,124645,0,1753216061,13877.923846699989,-72.15285081000184,53057.28042480001 2025-07-22,20:27:43.000,203,11067919,124605,0,1753216062,13877.957528249994,-72.20219471999735,53057.28042480001 2025-07-22,20:27:44.000,203,11067972,124325,0,1753216063,13878.024891349989,-72.19514558999799,53057.37824448001 2025-07-22,20:27:45.000,203,11067931,124165,0,1753216064,13878.14614492999,-72.20924384999671,53057.35728312001 2025-07-22,20:27:46.000,203,11067962,124165,0,1753216065,13878.159617549994,-72.18809645999863,53057.30138616 2025-07-22,20:27:47.000,203,11067943,124325,0,1753216066,13878.200035409995,-72.13170341999648,53057.35728312001 2025-07-22,20:27:48.000,203,11067964,124525,0,1753216067,13878.20677171999,-72.03301559999818,53057.336321760005 2025-07-22,20:27:49.000,203,11067977,124285,0,1753216068,13878.26739850999,-71.97662255999603,53057.37125736 2025-07-22,20:27:50.000,203,11067916,124245,0,1753216069,13878.29434375,-71.96252429999731,53057.37824448001 2025-07-22,20:27:51.000,203,11067909,124365,0,1753216070,13878.30781636999,-71.93432777999988,53057.40619296001 2025-07-22,20:27:52.000,203,11067967,124325,0,1753216071,13878.34823422999,-71.95547516999795,53057.40619296001 2025-07-22,20:27:53.000,203,11067924,124565,0,1753216072,13878.37517947,-71.96252429999731,53057.42715432001 2025-07-22,20:27:54.000,203,11067972,124165,0,1753216073,13878.38865208999,-71.99776995000138,53057.385231600005 2025-07-22,20:27:55.000,203,11067964,123645,0,1753216074,13878.442542569996,-72.02596646999882,53057.44811568001 2025-07-22,20:27:56.000,203,11067934,124605,0,1753216075,13878.543587219996,-71.99776995000138,53057.455102800006 2025-07-22,20:27:57.000,203,11067957,124565,0,1753216076,13878.644631869996,-71.98367168999539,53057.4900384 2025-07-22,20:27:58.000,203,11067970,124525,0,1753216077,13878.745676519997,-71.95547516999795,53057.455102800006 2025-07-22,20:27:59.000,203,11067944,124365,0,1753216078,13878.860193790002,-71.89203299999645,53057.48305128 2025-07-22,20:28:00.000,203,11067945,124525,0,1753216079,13878.988183679998,-71.88498386999709,53057.44811568001 2025-07-22,20:28:01.000,203,11067999,124805,0,1753216080,13879.089228329998,-71.85678734999965,53057.4900384 2025-07-22,20:28:02.000,203,11067950,124645,0,1753216081,13879.190272979999,-71.82859083000221,53057.44811568001 2025-07-22,20:28:03.000,203,11067989,124565,0,1753216082,13879.338471799994,-71.81449256999622,53057.552922480005 2025-07-22,20:28:04.000,203,11067968,124965,0,1753216083,13879.42604382999,-71.83563996000157,53057.61580656001 2025-07-22,20:28:05.000,203,11067915,124645,0,1753216084,13879.52708847999,-71.81449256999622,53057.59484520001 2025-07-22,20:28:06.000,203,11067959,124525,0,1753216085,13879.58771526999,-71.83563996000157,53057.65772928 2025-07-22,20:28:07.000,203,11067999,124765,0,1753216086,13879.64834205999,-71.82154169999558,53057.66471640001 2025-07-22,20:28:08.000,203,11067940,124525,0,1753216087,13879.702232539996,-71.7651486600007,53057.68567776 2025-07-22,20:28:09.000,203,11068001,124445,0,1753216088,13879.749386709991,-71.73695213999599,53057.76253608001 2025-07-22,20:28:10.000,203,11067940,124645,0,1753216089,13879.836958740001,-71.7017064899992,53057.84638152 2025-07-22,20:28:11.000,203,11067927,124485,0,1753216090,13879.890849219992,-71.66646083999512,53057.84638152 2025-07-22,20:28:12.000,203,11067987,124565,0,1753216091,13879.917794460001,-71.63121518999833,53057.89529136 2025-07-22,20:28:13.000,203,11067983,124285,0,1753216092,13879.944739699997,-71.5536747599981,53057.902278479996 2025-07-22,20:28:14.000,203,11067907,124285,0,1753216093,13880.005366489997,-71.52547824000067,53057.96516256 2025-07-22,20:28:15.000,203,11067986,124485,0,1753216094,13880.045784349997,-71.51137998000195,53057.97214968 2025-07-22,20:28:16.000,203,11067969,124485,0,1753216095,13880.072729589992,-71.54662562999874,53058.02804664001 2025-07-22,20:28:17.000,203,11067974,124125,0,1753216096,13880.153565309993,-71.49728171999595,53057.97913680001 2025-07-22,20:28:18.000,203,11067976,124405,0,1753216097,13880.241137339988,-71.50433084999531,53058.055995120005 2025-07-22,20:28:19.000,203,11067946,124325,0,1753216098,13880.254609959993,-71.5184291100013,53058.03503376 2025-07-22,20:28:20.000,203,11067919,124445,0,1753216099,13880.342181989989,-71.5184291100013,53058.04202088 2025-07-22,20:28:21.000,203,11067926,124485,0,1753216100,13880.436490329994,-71.44793781000044,53058.104904960004 2025-07-22,20:28:22.000,203,11067921,124285,0,1753216101,13880.48364449999,-71.44088868000108,53058.055995120005 2025-07-22,20:28:23.000,203,11067974,124125,0,1753216102,13880.50385342999,-71.38449563999893,53058.16080192 2025-07-22,20:28:24.000,203,11068007,124565,0,1753216103,13880.577952839994,-71.34924999000214,53058.1887504 2025-07-22,20:28:25.000,203,11067975,124365,0,1753216104,13880.60489807999,-71.31400433999806,53058.14682768001 2025-07-22,20:28:26.000,203,11067961,124245,0,1753216105,13880.60489807999,-71.26466042999527,53058.125866320006 2025-07-22,20:28:27.000,203,11067979,124645,0,1753216106,13880.61163439,-71.22941477999848,53058.174776160005 2025-07-22,20:28:28.000,203,11067933,124405,0,1753216107,13880.65205225,-71.2082673900004,53058.16080192 2025-07-22,20:28:29.000,203,11067929,124325,0,1753216108,13880.73288797,-71.17302173999633,53058.19573752001 2025-07-22,20:28:30.000,203,11067968,124125,0,1753216109,13880.78677844999,-71.13777608999953,53058.223686000005 2025-07-22,20:28:31.000,203,11067943,124365,0,1753216110,13880.86761416999,-71.08138304999738,53058.237660239996 2025-07-22,20:28:32.000,203,11067911,124405,0,1753216111,13880.9551862,-71.04613740000059,53058.237660239996 2025-07-22,20:28:33.000,203,11067936,124485,0,1753216112,13881.029285609991,-71.03203914000187,53058.21669888001 2025-07-22,20:28:34.000,203,11067987,124285,0,1753216113,13881.150539189992,-70.96859697000036,53058.21669888001 2025-07-22,20:28:35.000,203,11067957,124285,0,1753216114,13881.271792769992,-70.87695828000142,53058.26560872001 2025-07-22,20:28:36.000,203,11067909,124365,0,1753216115,13881.372837419993,-70.84171262999735,53058.20272464 2025-07-22,20:28:37.000,203,11067989,124325,0,1753216116,13881.460409449988,-70.75712306999776,53058.25163448 2025-07-22,20:28:38.000,203,11067982,124245,0,1753216117,13881.608608269999,-70.7500739399984,53058.3284928 2025-07-22,20:28:39.000,203,11067944,124325,0,1753216118,13881.70291660999,-70.70777916000225,53058.35644128 2025-07-22,20:28:40.000,203,11067966,124485,0,1753216119,13881.837642809995,-70.72187742000096,53058.31451856001 2025-07-22,20:28:41.000,203,11067951,124285,0,1753216120,13881.98584162999,-70.70777916000225,53058.398364 2025-07-22,20:28:42.000,203,11067994,123965,0,1753216121,13882.100358899996,-70.69368089999625,53058.440286720004 2025-07-22,20:28:43.000,203,11067925,124085,0,1753216122,13882.201403549996,-70.67958263999753,53058.398364 2025-07-22,20:28:44.000,203,11067954,124325,0,1753216123,13882.342866059997,-70.6866317699969,53058.405351119996 2025-07-22,20:28:45.000,203,11067989,124165,0,1753216124,13882.484328569997,-70.58794394999859,53058.43329960001 2025-07-22,20:28:46.000,203,11067931,124365,0,1753216125,13882.578636910002,-70.5386000399958,53058.48919656 2025-07-22,20:28:47.000,203,11068001,124205,0,1753216126,13882.780726209989,-70.48925613000029,53058.45426096001 2025-07-22,20:28:48.000,203,11067914,124325,0,1753216127,13882.96934289,-70.41171570000006,53058.52413216 2025-07-22,20:28:49.000,203,11067965,124405,0,1753216128,13883.10406908999,-70.37647004999599,53058.49618368 2025-07-22,20:28:50.000,203,11067966,124285,0,1753216129,13883.3128947,-70.34827352999855,53058.59400336 2025-07-22,20:28:51.000,203,11067953,124285,0,1753216130,13883.447620899991,-70.31302788000175,53058.58701624 2025-07-22,20:28:52.000,203,11067929,124245,0,1753216131,13883.622764959997,-70.27778222999768,53058.573041999996 2025-07-22,20:28:53.000,203,11067972,124205,0,1753216132,13883.777700090002,-70.24253658000089,53058.67086168001 2025-07-22,20:28:54.000,203,11067945,124645,0,1753216133,13883.905689979998,-70.2566348399996,53058.64990032001 2025-07-22,20:28:55.000,203,11067960,124325,0,1753216134,13884.040416179989,-70.22843832000217,53058.67086168001 2025-07-22,20:28:56.000,203,11067914,124605,0,1753216135,13884.16166975999,-70.22843832000217,53058.71977152001 2025-07-22,20:28:57.000,203,11068014,124525,0,1753216136,13884.255978099995,-70.17909440999938,53058.7826556 2025-07-22,20:28:58.000,203,11067961,124365,0,1753216137,13884.37049537,-70.15089789000194,53058.86650104001 2025-07-22,20:28:59.000,203,11067922,124085,0,1753216138,13884.49174895,-70.13679962999595,53058.824578320004 2025-07-22,20:29:00.000,203,11067965,124725,0,1753216139,13884.559112049996,-70.0945048499998,53058.943359360004 2025-07-22,20:29:01.000,203,11067909,124365,0,1753216140,13884.653420390001,-70.05925919999572,53058.93637224001 2025-07-22,20:29:02.000,203,11067893,124405,0,1753216141,13884.754465040001,-69.96762050999678,53058.98528208001 2025-07-22,20:29:03.000,203,11067953,124285,0,1753216142,13884.842037069997,-69.9817187699955,53059.0272048 2025-07-22,20:29:04.000,203,11067931,124325,0,1753216143,13884.922872789997,-69.91827660000126,53059.09008888 2025-07-22,20:29:05.000,203,11067922,124365,0,1753216144,13885.017181130002,-69.88303094999719,53059.13899872 2025-07-22,20:29:06.000,203,11067892,124205,0,1753216145,13885.131698399993,-69.9112274700019,53059.18790856 2025-07-22,20:29:07.000,203,11067964,124205,0,1753216146,13885.151907329993,-69.93237485999998,53059.20188280001 2025-07-22,20:29:08.000,203,11067954,124485,0,1753216147,13885.273160909994,-69.9817187699955,53059.21585704 2025-07-22,20:29:09.000,203,11067974,124485,0,1753216148,13885.279897219989,-69.9817187699955,53059.25777976 2025-07-22,20:29:10.000,203,11067973,124285,0,1753216149,13885.42135972999,-69.9817187699955,53059.28572824 2025-07-22,20:29:11.000,203,11067914,124525,0,1753216150,13885.515668069995,-69.91827660000126,53059.33463808 2025-07-22,20:29:12.000,203,11067969,124485,0,1753216151,13885.616712719995,-69.95352224999806,53059.32066384001 2025-07-22,20:29:13.000,203,11067948,124325,0,1753216152,13885.72449367999,-69.9112274700019,53059.43245776 2025-07-22,20:29:14.000,203,11067896,124565,0,1753216153,13885.919846669996,-69.86893268999847,53059.39053504001 2025-07-22,20:29:15.000,203,11067984,124485,0,1753216154,13886.068045489992,-69.80549051999697,53059.47438048 2025-07-22,20:29:16.000,203,11067891,124725,0,1753216155,13886.276871100003,-69.7349992199961,53059.4813676 2025-07-22,20:29:17.000,203,11067970,124485,0,1753216156,13886.418333609989,-69.65745878999587,53059.54425168 2025-07-22,20:29:18.000,203,11067911,124485,0,1753216157,13886.573268739994,-69.60811488000036,53059.58617440001 2025-07-22,20:29:19.000,203,11067933,124605,0,1753216158,13886.68104969999,-69.58696749000228,53059.62809712001 2025-07-22,20:29:20.000,203,11067918,124365,0,1753216159,13886.80230327999,-69.57286922999629,53059.65604560001 2025-07-22,20:29:21.000,203,11067946,124405,0,1753216160,13886.937029479996,-69.50942706000205,53059.67700696001 2025-07-22,20:29:22.000,203,11067919,124805,0,1753216161,13887.038074129996,-69.4530340199999,53059.76783952 2025-07-22,20:29:23.000,203,11067949,124685,0,1753216162,13887.166064019992,-69.50942706000205,53059.77482664001 2025-07-22,20:29:24.000,203,11068011,124685,0,1753216163,13887.320999149997,-69.55172183999821,53059.84469784001 2025-07-22,20:29:25.000,203,11067968,124645,0,1753216164,13887.422043799997,-69.53762357999949,53059.87963344 2025-07-22,20:29:26.000,203,11067920,124445,0,1753216165,13887.550033689993,-69.53762357999949,53059.900594800005 2025-07-22,20:29:27.000,203,11067941,124605,0,1753216166,13887.657814649989,-69.50237792999542,53059.96347888001 2025-07-22,20:29:28.000,203,11067967,124525,0,1753216167,13887.81948608999,-69.50942706000205,53060.03335008 2025-07-22,20:29:29.000,203,11067930,124645,0,1753216168,13887.96768491,-69.48123053999734,53060.05431144 2025-07-22,20:29:30.000,203,11067956,124165,0,1753216169,13888.20345575999,-69.44598489000055,53060.06129856001 2025-07-22,20:29:31.000,203,11067955,124325,0,1753216170,13888.385336129992,-69.43893576000119,53060.0752728 2025-07-22,20:29:32.000,203,11067981,124285,0,1753216171,13888.594161740002,-69.37549358999968,53060.138156880006 2025-07-22,20:29:33.000,203,11067981,124285,0,1753216172,13888.769305799993,-69.3543462000016,53060.18007960001 2025-07-22,20:29:34.000,203,11067947,124205,0,1753216173,13888.951186169994,-69.33319880999625,53060.187066720006 2025-07-22,20:29:35.000,203,11067949,124165,0,1753216174,13889.12633023,-69.3402479399956,53060.26392504 2025-07-22,20:29:36.000,203,11067918,124285,0,1753216175,13889.26779274,-69.33319880999625,53060.37571896001 2025-07-22,20:29:37.000,203,11067991,124005,0,1753216176,13889.38231000999,-69.33319880999625,53060.403667440005 2025-07-22,20:29:38.000,203,11067930,124085,0,1753216177,13889.517036209996,-69.3895918499984,53060.43860304 2025-07-22,20:29:39.000,203,11067995,124645,0,1753216178,13889.678707649997,-69.41778836999583,53060.50847424 2025-07-22,20:29:40.000,203,11067904,124405,0,1753216179,13889.806697539992,-69.42483749999519,53060.54340984001 2025-07-22,20:29:41.000,203,11067966,124125,0,1753216180,13889.948160049993,-69.43188663000183,53060.5993068 2025-07-22,20:29:42.000,203,11067905,124365,0,1753216181,13890.136776729989,-69.42483749999519,53060.63424240001 2025-07-22,20:29:43.000,203,11067911,124405,0,1753216182,13890.32539341,-69.43188663000183,53060.71110072001 2025-07-22,20:29:44.000,203,11067918,124405,0,1753216183,13890.50053746999,-69.3895918499984,53060.71110072001 2025-07-22,20:29:45.000,203,11067971,124365,0,1753216184,13890.62852736,-69.3543462000016,53060.739049200005 2025-07-22,20:29:46.000,203,11067983,124445,0,1753216185,13890.783462489992,-69.36844446000032,53060.843856 2025-07-22,20:29:47.000,203,11067995,124325,0,1753216186,13890.931661310002,-69.36139533000096,53060.89975296001 2025-07-22,20:29:48.000,203,11068012,124365,0,1753216187,13890.978815479997,-69.37549358999968,53061.025521120006 2025-07-22,20:29:49.000,203,11067964,124285,0,1753216188,13891.100069059998,-69.36139533000096,53061.0884052 2025-07-22,20:29:50.000,203,11067937,124485,0,1753216189,13891.221322639998,-69.30500228999881,53061.13032792 2025-07-22,20:29:51.000,203,11067936,124325,0,1753216190,13891.308894669994,-69.26975664000202,53061.15128928 2025-07-22,20:29:52.000,203,11068018,124205,0,1753216191,13891.382994079999,-69.26270750999538,53061.242121840005 2025-07-22,20:29:53.000,203,11067934,124365,0,1753216192,13891.463829799999,-69.2415601199973,53061.291031680004 2025-07-22,20:29:54.000,203,11067915,124485,0,1753216193,13891.56487445,-69.22041272999923,53061.2980188 2025-07-22,20:29:55.000,203,11067953,124405,0,1753216194,13891.74001850999,-69.18516707999515,53061.360902880006 2025-07-22,20:29:56.000,203,11067978,124245,0,1753216195,13891.82085422999,-69.15697055999772,53061.39583848 2025-07-22,20:29:57.000,203,11067956,124725,0,1753216196,13891.915162569996,-69.13582316999964,53061.42378696 2025-07-22,20:29:58.000,203,11067915,124285,0,1753216197,13892.036416149997,-69.12172491000092,53061.49365816 2025-07-22,20:29:59.000,203,11067913,124285,0,1753216198,13892.123988179992,-69.1076266500022,53061.577503600005 2025-07-22,20:30:00.000,203,11067978,124285,0,1753216199,13892.245241759992,-69.10057751999557,53061.6124392 2025-07-22,20:30:01.000,203,11067986,124565,0,1753216200,13892.305868549993,-69.12877404000028,53061.68929752001 2025-07-22,20:30:02.000,203,11067942,124365,0,1753216201,13892.346286409993,-69.10057751999557,53061.76615584001 2025-07-22,20:30:03.000,203,11067932,124485,0,1753216202,13892.393440579988,-69.07943012999749,53061.77314296 2025-07-22,20:30:04.000,203,11067958,124165,0,1753216203,13892.467539989993,-69.08647925999685,53061.85000128 2025-07-22,20:30:05.000,203,11068001,124325,0,1753216204,13892.501221539998,-69.12877404000028,53061.891924 2025-07-22,20:30:06.000,203,11067965,124485,0,1753216205,13892.568584639994,-69.11467578000156,53061.94083384 2025-07-22,20:30:07.000,203,11067936,124005,0,1753216206,13892.61573880999,-69.09352838999621,53062.02467928001 2025-07-22,20:30:08.000,203,11067978,124205,0,1753216207,13892.642684049999,-69.07238099999813,53062.03865352 2025-07-22,20:30:09.000,203,11067937,124445,0,1753216208,13892.662892979999,-69.03713535000134,53062.066602 2025-07-22,20:30:10.000,203,11068007,124485,0,1753216209,13892.689838219994,-69.05123361000005,53062.09455048 2025-07-22,20:30:11.000,203,11067964,124445,0,1753216210,13892.78414656,-68.97369317999983,53062.16442168 2025-07-22,20:30:12.000,203,11067953,124245,0,1753216211,13892.811091799995,-68.98779143999855,53062.18538304 2025-07-22,20:30:13.000,203,11068002,124405,0,1753216212,13892.90540014,-68.98779143999855,53062.22730576 2025-07-22,20:30:14.000,203,11067986,124445,0,1753216213,13892.92560907,-68.9313983999964,53062.23429288 2025-07-22,20:30:15.000,203,11067997,124325,0,1753216214,13892.99970847999,-68.91730013999768,53062.28320272 2025-07-22,20:30:16.000,203,11067965,124405,0,1753216215,13893.073807889996,-68.93844752999576,53062.32512544 2025-07-22,20:30:17.000,203,11067939,124485,0,1753216216,13893.134434679996,-68.86795623000216,53062.346086800004 2025-07-22,20:30:18.000,203,11067967,124285,0,1753216217,13893.168116230001,-68.83271057999809,53062.38800952001 2025-07-22,20:30:19.000,203,11067950,124285,0,1753216218,13893.201797779991,-68.86795623000216,53062.45788072001 2025-07-22,20:30:20.000,203,11067956,124405,0,1753216219,13893.215270399996,-68.86090709999553,53062.47185496 2025-07-22,20:30:21.000,203,11067949,124325,0,1753216220,13893.255688259997,-68.80451406000066,53062.47185496 2025-07-22,20:30:22.000,203,11067969,124205,0,1753216221,13893.302842429992,-68.76221927999723,53062.55570040001 2025-07-22,20:30:23.000,203,11068024,124245,0,1753216222,13893.376941839997,-68.71287537000171,53062.583648880005 2025-07-22,20:30:24.000,203,11068010,124285,0,1753216223,13893.464513869993,-68.71287537000171,53062.59762312 2025-07-22,20:30:25.000,203,11067942,124245,0,1753216224,13893.552085900003,-68.73402275999979,53062.62557160001 2025-07-22,20:30:26.000,203,11067954,124485,0,1753216225,13893.599240069998,-68.70582624000235,53062.67448144001 2025-07-22,20:30:27.000,203,11067961,124045,0,1753216226,13893.686812099993,-68.71287537000171,53062.653520080006 2025-07-22,20:30:28.000,203,11067974,124445,0,1753216227,13893.760911509999,-68.684678849997,53062.70941704 2025-07-22,20:30:29.000,203,11067969,124285,0,1753216228,13893.814801989989,-68.69172797999636,53062.702429920006 2025-07-22,20:30:30.000,203,11067965,124125,0,1753216229,13893.929319259994,-68.66353145999892,53062.73736552 2025-07-22,20:30:31.000,203,11067952,124285,0,1753216230,13893.97647342999,-68.5859910299987,53062.800249600004 2025-07-22,20:30:32.000,203,11067943,124125,0,1753216231,13894.07751807999,-68.61418754999613,53062.79326248001 2025-07-22,20:30:33.000,203,11067966,124005,0,1753216232,13894.131408559995,-68.5366471199959,53062.86313368001 2025-07-22,20:30:34.000,203,11067979,124365,0,1753216233,13894.171826419995,-68.47320495000167,53062.91204352001 2025-07-22,20:30:35.000,203,11067953,124165,0,1753216234,13894.20550797,-68.40976278000016,53062.86313368001 2025-07-22,20:30:36.000,203,11068025,124725,0,1753216235,13894.252662139996,-68.3745171299961,53062.89108216001 2025-07-22,20:30:37.000,203,11067992,124725,0,1753216236,13894.30655262,-68.36041886999737,53062.93999200001 2025-07-22,20:30:38.000,203,11068023,124525,0,1753216237,13894.32676155,-68.3745171299961,53063.016850320004 2025-07-22,20:30:39.000,203,11068012,124125,0,1753216238,13894.32676155,-68.3745171299961,53063.037811680006 2025-07-22,20:30:40.000,203,11067958,124605,0,1753216239,13894.400860959991,-68.4027136500008,53063.07274728 2025-07-22,20:30:41.000,203,11068027,124685,0,1753216240,13894.488432990001,-68.41681190999952,53063.05877304001 2025-07-22,20:30:42.000,203,11067963,124045,0,1753216241,13894.528850850002,-68.39566452000145,53063.17755408001 2025-07-22,20:30:43.000,203,11067995,123965,0,1753216242,13894.596213949997,-68.3392714799993,53063.17056696 2025-07-22,20:30:44.000,203,11068020,124245,0,1753216243,13894.656840739997,-68.27582930999779,53063.23345104 2025-07-22,20:30:45.000,203,11067939,123645,0,1753216244,13894.703994909993,-68.22648540000228,53063.21248968 2025-07-22,20:30:46.000,203,11067950,123965,0,1753216245,13894.791566939988,-68.14894497000205,53063.324283600006 2025-07-22,20:30:47.000,203,11067972,123685,0,1753216246,13894.872402659988,-68.0925519299999,53063.3592192 2025-07-22,20:30:48.000,203,11067994,124005,0,1753216247,13894.933029449989,-68.05025714999647,53063.373193440006 2025-07-22,20:30:49.000,203,11067981,124005,0,1753216248,13895.027337789994,-67.98681498000224,53063.44306464001 2025-07-22,20:30:50.000,203,11068002,123925,0,1753216249,13895.11490981999,-67.97271671999624,53063.38716768 2025-07-22,20:30:51.000,203,11067968,123525,0,1753216250,13895.17553660999,-67.88812715999666,53063.40114192 2025-07-22,20:30:52.000,203,11067983,123885,0,1753216251,13895.269844949995,-67.87402889999794,53063.471013120004 2025-07-22,20:30:53.000,203,11067944,123445,0,1753216252,13895.40457115,-67.8810780299973,53063.540884320006 2025-07-22,20:30:54.000,203,11068009,123565,0,1753216253,13895.45846162999,-67.85993063999922,53063.51293584001 2025-07-22,20:30:55.000,203,11067953,123365,0,1753216254,13895.559506279991,-67.86697976999858,53063.64569112 2025-07-22,20:30:56.000,203,11067987,123245,0,1753216255,13895.647078310001,-67.8810780299973,53063.687613840004 2025-07-22,20:30:57.000,203,11067979,123285,0,1753216256,13895.761595579992,-67.89517628999602,53063.72254944 2025-07-22,20:30:58.000,203,11067972,123045,0,1753216257,13895.849167610002,-67.90222541999537,53063.708575200006 2025-07-22,20:30:59.000,203,11068017,123005,0,1753216258,13895.956948569998,-67.8810780299973,53063.806394880005 2025-07-22,20:31:00.000,203,11067971,123165,0,1753216259,13896.084938459993,-67.85993063999922,53063.89024032 2025-07-22,20:31:01.000,203,11067980,123085,0,1753216260,13896.25334620999,-67.79648846999771,53063.8832532 2025-07-22,20:31:02.000,203,11068004,123365,0,1753216261,13896.43522657999,-67.72599716999684,53063.925175920005 2025-07-22,20:31:03.000,203,11068025,123165,0,1753216262,13896.67773373999,-67.66255499999534,53063.98806000001 2025-07-22,20:31:04.000,203,11067964,123005,0,1753216263,13896.879823039992,-67.58501456999511,53064.043956960006 2025-07-22,20:31:05.000,203,11067976,123125,0,1753216264,13897.054967099997,-67.50747414000216,53064.05094408 2025-07-22,20:31:06.000,203,11067960,123765,0,1753216265,13897.216638539998,-67.43698284000129,53064.09985392 2025-07-22,20:31:07.000,203,11067959,123445,0,1753216266,13897.425464149994,-67.45813022999937,53064.092866800005 2025-07-22,20:31:08.000,203,11067966,123525,0,1753216267,13897.57366296999,-67.39468805999786,53064.23260920001 2025-07-22,20:31:09.000,203,11068022,123765,0,1753216268,13897.71512547999,-67.47222848999809,53064.23959632 2025-07-22,20:31:10.000,203,11067927,123765,0,1753216269,13897.79596119999,-67.47927761999745,53064.33042888001 2025-07-22,20:31:11.000,203,11067976,123485,0,1753216270,13897.87679691999,-67.51452327000152,53064.38632584 2025-07-22,20:31:12.000,203,11068021,123685,0,1753216271,13898.011523119996,-67.52157240000088,53064.428248560005 2025-07-22,20:31:13.000,203,11067953,123805,0,1753216272,13898.065413600001,-67.4863267499968,53064.47017128001 2025-07-22,20:31:14.000,203,11067978,124045,0,1753216273,13898.112567769997,-67.50747414000216,53064.53305536 2025-07-22,20:31:15.000,203,11067982,124205,0,1753216274,13898.186667180002,-67.47222848999809,53064.5819652 2025-07-22,20:31:16.000,203,11068068,124245,0,1753216275,13898.294448139997,-67.45108110000001,53064.56799096001 2025-07-22,20:31:17.000,203,11068029,124485,0,1753216276,13898.341602309993,-67.40173718999722,53064.68677200001 2025-07-22,20:31:18.000,203,11067964,124365,0,1753216277,13898.422438029993,-67.35944241000107,53064.77760456 2025-07-22,20:31:19.000,203,11068001,124685,0,1753216278,13898.442646959993,-67.35944241000107,53064.75664320001 2025-07-22,20:31:20.000,203,11067972,124365,0,1753216279,13898.563900539993,-67.35944241000107,53064.861450000004 2025-07-22,20:31:21.000,203,11067974,124205,0,1753216280,13898.671681499989,-67.34534415000235,53064.91035984 2025-07-22,20:31:22.000,203,11067999,124285,0,1753216281,13898.79967139,-67.34534415000235,53064.95926968 2025-07-22,20:31:23.000,203,11068020,124405,0,1753216282,13898.86029818,-67.33124588999635,53065.00119240001 2025-07-22,20:31:24.000,203,11068000,124205,0,1753216283,13898.89397972999,-67.33124588999635,53065.04311512001 2025-07-22,20:31:25.000,203,11068034,124245,0,1753216284,13898.988288069995,-67.31714762999763,53065.1059992 2025-07-22,20:31:26.000,203,11068023,124285,0,1753216285,13898.97481544999,-67.26780372000212,53065.12696056 2025-07-22,20:31:27.000,203,11067981,124325,0,1753216286,13899.028705929995,-67.19731242000125,53065.25272872 2025-07-22,20:31:28.000,203,11067990,124645,0,1753216287,13899.08259641,-67.1761650299959,53065.25971584001 2025-07-22,20:31:29.000,203,11068044,124365,0,1753216288,13899.089332719996,-67.16911589999654,53065.33657416001 2025-07-22,20:31:30.000,203,11068002,124685,0,1753216289,13899.10280534,-67.13387024999975,53065.3505484 2025-07-22,20:31:31.000,203,11068011,124485,0,1753216290,13899.230795229996,-67.12682112000039,53065.37150976 2025-07-22,20:31:32.000,203,11068028,124325,0,1753216291,13899.331839879997,-67.06337894999888,53065.4204196 2025-07-22,20:31:33.000,203,11068004,124325,0,1753216292,13899.372257739997,-67.0422315600008,53065.44138096 2025-07-22,20:31:34.000,203,11068008,124325,0,1753216293,13899.520456559992,-66.99993677999737,53065.50426504001 2025-07-22,20:31:35.000,203,11067972,124405,0,1753216294,13899.648446449988,-67.02813330000208,53065.560162 2025-07-22,20:31:36.000,203,11067945,124645,0,1753216295,13899.762963719993,-67.02108416999545,53065.560162 2025-07-22,20:31:37.000,203,11067972,124365,0,1753216296,13899.884217299994,-67.04928069000016,53065.59509760001 2025-07-22,20:31:38.000,203,11067964,124365,0,1753216297,13899.97178932999,-67.0422315600008,53065.64400744001 2025-07-22,20:31:39.000,203,11068031,124405,0,1753216298,13900.01220718999,-67.07042807999824,53065.70689152 2025-07-22,20:31:40.000,203,11067988,124405,0,1753216299,13900.07957029,-67.11272286000167,53065.720865760006 2025-07-22,20:31:41.000,203,11067972,124645,0,1753216300,13900.07283397999,-67.21141067999997,53065.74881424 2025-07-22,20:31:42.000,203,11067921,124485,0,1753216301,13900.167142319995,-67.1902632900019,53065.8047112 2025-07-22,20:31:43.000,203,11068023,124365,0,1753216302,13900.18061494,-67.26075458999549,53065.86060816001 2025-07-22,20:31:44.000,203,11067981,124165,0,1753216303,13900.23450541999,-67.27485285000148,53065.867595280004 2025-07-22,20:31:45.000,203,11067926,124365,0,1753216304,13900.23450541999,-67.33124588999635,53065.888556640006 2025-07-22,20:31:46.000,203,11068012,124325,0,1753216305,13900.23450541999,-67.39468805999786,53065.93047936001 2025-07-22,20:31:47.000,203,11068012,124485,0,1753216306,13900.23450541999,-67.45813022999937,53065.90253088 2025-07-22,20:31:48.000,203,11067979,124325,0,1753216307,13900.31534113999,-67.54976891999831,53065.93047936001 2025-07-22,20:31:49.000,203,11067989,125165,0,1753216308,13900.33555006999,-67.59206370000175,53065.92349224 2025-07-22,20:31:50.000,203,11068058,125125,0,1753216309,13900.349022689996,-67.64140760999726,53065.93047936001 2025-07-22,20:31:51.000,203,11067978,125365,0,1753216310,13900.416385789991,-67.66255499999534,53065.937466480005 2025-07-22,20:31:52.000,203,11067958,124925,0,1753216311,13900.477012579991,-67.72599716999684,53065.97240208 2025-07-22,20:31:53.000,203,11068000,124845,0,1753216312,13900.571320919997,-67.7471445600022,53065.9444536 2025-07-22,20:31:54.000,203,11068021,124485,0,1753216313,13900.598266159992,-67.76829195000028,53065.97938920001 2025-07-22,20:31:55.000,203,11068044,124405,0,1753216314,13900.672365569997,-67.80353759999707,53065.97938920001 2025-07-22,20:31:56.000,203,11068028,124285,0,1753216315,13900.699310809992,-67.83173412000178,53066.00035056001 2025-07-22,20:31:57.000,203,11067995,123965,0,1753216316,13900.692574499997,-67.81058672999643,53066.04926040001 2025-07-22,20:31:58.000,203,11068009,124085,0,1753216317,13900.746464980002,-67.91632368000137,53066.02131192 2025-07-22,20:31:59.000,203,11068010,125125,0,1753216318,13900.813828079998,-67.93747106999945,53066.02829904001 2025-07-22,20:32:00.000,203,11068039,124205,0,1753216319,13900.807091770002,-67.93042194000009,53066.06323464 2025-07-22,20:32:01.000,203,11068048,124205,0,1753216320,13900.908136419988,-67.98681498000224,53066.11214448 2025-07-22,20:32:02.000,203,11068017,124245,0,1753216321,13900.948554279988,-68.05025714999647,53066.09817024001 2025-07-22,20:32:03.000,203,11068025,123765,0,1753216322,13901.029389999989,-68.08550280000054,53066.11214448 2025-07-22,20:32:04.000,203,11068018,123965,0,1753216323,13901.11022571999,-68.08550280000054,53066.14708008001 2025-07-22,20:32:05.000,203,11068002,124165,0,1753216324,13901.21800668,-68.0925519299999,53066.223938400006 2025-07-22,20:32:06.000,203,11067997,124005,0,1753216325,13901.29210608999,-68.12074844999734,53066.18201568 2025-07-22,20:32:07.000,203,11068020,124045,0,1753216326,13901.41335966999,-68.1277975799967,53066.1890028 2025-07-22,20:32:08.000,203,11068017,124005,0,1753216327,13901.548085869996,-68.1277975799967,53066.258874 2025-07-22,20:32:09.000,203,11068052,123605,0,1753216328,13901.729966239996,-68.14189583999541,53066.24489976001 2025-07-22,20:32:10.000,203,11067991,123965,0,1753216329,13901.871428749997,-68.09960105999926,53066.26586112001 2025-07-22,20:32:11.000,203,11068007,123885,0,1753216330,13902.039836499993,-68.07140454000182,53066.3287452 2025-07-22,20:32:12.000,203,11068009,123965,0,1753216331,13902.167826389988,-68.02206062999903,53066.29380960001 2025-07-22,20:32:13.000,203,11068048,123645,0,1753216332,13902.32949782999,-68.00091324000095,53066.27983536 2025-07-22,20:32:14.000,203,11067975,123885,0,1753216333,13902.47769665,-67.93042194000009,53066.3986164 2025-07-22,20:32:15.000,203,11068033,123565,0,1753216334,13902.65284070999,-67.91632368000137,53066.41259064001 2025-07-22,20:32:16.000,203,11068029,124005,0,1753216335,13902.807775839996,-67.8810780299973,53066.4684876 2025-07-22,20:32:17.000,203,11068000,123925,0,1753216336,13903.036810379992,-67.83878325000114,53066.440539120005 2025-07-22,20:32:18.000,203,11068023,123525,0,1753216337,13903.279317539993,-67.82468498999515,53066.55233304001 2025-07-22,20:32:19.000,203,11068003,123725,0,1753216338,13903.481406839994,-67.79648846999771,53066.52438456 2025-07-22,20:32:20.000,203,11068043,123645,0,1753216339,13903.723913999995,-67.69780064999941,53066.53137168001 2025-07-22,20:32:21.000,203,11067950,123725,0,1753216340,13904.02031164,-67.68370239000069,53066.58726864 2025-07-22,20:32:22.000,203,11067996,123765,0,1753216341,13904.256082489992,-67.57796543999575,53066.68508832 2025-07-22,20:32:23.000,203,11068091,123725,0,1753216342,13904.458171789993,-67.5356706599996,53066.65015272001 2025-07-22,20:32:24.000,203,11067970,123645,0,1753216343,13904.747833119989,-67.47927761999745,53066.73399816 2025-07-22,20:32:25.000,203,11068044,123605,0,1753216344,13904.99034027999,-67.40878631999658,53066.81784360001 2025-07-22,20:32:26.000,203,11067983,123725,0,1753216345,13905.19242957999,-67.34534415000235,53066.83181784 2025-07-22,20:32:27.000,203,11067989,123805,0,1753216346,13905.434936739992,-67.30304936999892,53066.894701920006 2025-07-22,20:32:28.000,203,11067999,123645,0,1753216347,13905.704389140003,-67.324196759997,53066.943611760005 2025-07-22,20:32:29.000,203,11068029,123565,0,1753216348,13905.933423679999,-67.29600023999956,53067.03444432001 2025-07-22,20:32:30.000,203,11068037,123805,0,1753216349,13906.223085009995,-67.19731242000125,53067.11828976 2025-07-22,20:32:31.000,203,11068018,123645,0,1753216350,13906.472328479991,-67.16206676999718,53067.13925112 2025-07-22,20:32:32.000,203,11068020,123965,0,1753216351,13906.741780880002,-67.1409193799991,53067.24405792 2025-07-22,20:32:33.000,203,11068004,123805,0,1753216352,13906.984288039988,-67.09862459999567,53067.341877599996 2025-07-22,20:32:34.000,203,11068001,123805,0,1753216353,13907.193113649999,-67.08452633999696,53067.40476168 2025-07-22,20:32:35.000,203,11068045,123685,0,1753216354,13907.39520295,-67.0774772099976,53067.53052984 2025-07-22,20:32:36.000,203,11068014,123965,0,1753216355,13907.57034700999,-67.08452633999696,53067.57943968 2025-07-22,20:32:37.000,203,11067990,123765,0,1753216356,13907.752227379991,-67.05632981999952,53067.65629800001 2025-07-22,20:32:38.000,203,11068037,123805,0,1753216357,13907.886953579997,-67.05632981999952,53067.733156320006 2025-07-22,20:32:39.000,203,11068038,123525,0,1753216358,13908.048625019997,-67.04928069000016,53067.80302752001 2025-07-22,20:32:40.000,203,11068060,123725,0,1753216359,13908.136197049993,-67.07042807999824,53067.900847200006 2025-07-22,20:32:41.000,203,11068068,123645,0,1753216360,13908.250714319998,-67.07042807999824,53067.99167976001 2025-07-22,20:32:42.000,203,11068127,123485,0,1753216361,13908.338286349994,-67.11977199000103,53068.117447920005 2025-07-22,20:32:43.000,203,11068048,123325,0,1753216362,13908.42585837999,-67.11272286000167,53068.13142216 2025-07-22,20:32:44.000,203,11068006,123285,0,1753216363,13908.479748859994,-67.12682112000039,53068.215267600004 2025-07-22,20:32:45.000,203,11068041,123165,0,1753216364,13908.58752981999,-67.14796850999846,53068.27116456 2025-07-22,20:32:46.000,203,11067972,123365,0,1753216365,13908.67510185,-67.11977199000103,53068.403919840006 2025-07-22,20:32:47.000,203,11068010,123205,0,1753216366,13908.76941018999,-67.07042807999824,53068.36898424 2025-07-22,20:32:48.000,203,11068000,123085,0,1753216367,13908.87719115,-67.10567373000231,53068.44584256001 2025-07-22,20:32:49.000,203,11068060,123365,0,1753216368,13909.005181039996,-67.06337894999888,53068.571610720006 2025-07-22,20:32:50.000,203,11067985,123205,0,1753216369,13909.099489380002,-67.11272286000167,53068.5995592 2025-07-22,20:32:51.000,203,11068052,123205,0,1753216370,13909.173588789992,-67.12682112000039,53068.64148192001 2025-07-22,20:32:52.000,203,11068048,123125,0,1753216371,13909.274633439993,-67.1409193799991,53068.69039176001 2025-07-22,20:32:53.000,203,11068007,123085,0,1753216372,13909.355469159993,-67.12682112000039,53068.75327584 2025-07-22,20:32:54.000,203,11067976,123005,0,1753216373,13909.429568569998,-67.14796850999846,53068.82314704 2025-07-22,20:32:55.000,203,11068038,123085,0,1753216374,13909.443041189988,-67.14796850999846,53068.906992480006 2025-07-22,20:32:56.000,203,11068057,122885,0,1753216375,13909.530613219998,-67.15501763999782,53068.94891520001 2025-07-22,20:32:57.000,203,11068046,123445,0,1753216376,13909.564294769989,-67.09157546999631,53069.03974776 2025-07-22,20:32:58.000,203,11068017,122885,0,1753216377,13909.651866799999,-67.11272286000167,53069.018786399996 2025-07-22,20:32:59.000,203,11068037,122885,0,1753216378,13909.719229899994,-67.08452633999696,53069.10961896 2025-07-22,20:33:00.000,203,11068031,122965,0,1753216379,13909.78659299999,-67.06337894999888,53069.14455456001 2025-07-22,20:33:01.000,203,11068019,123125,0,1753216380,13909.89437396,-66.97878938999929,53069.1585288 2025-07-22,20:33:02.000,203,11068076,123485,0,1753216381,13909.941528129995,-66.97174025999993,53069.24936136 2025-07-22,20:33:03.000,203,11068039,123485,0,1753216382,13910.03583647,-66.91534721999778,53069.19346440001 2025-07-22,20:33:04.000,203,11068041,123565,0,1753216383,13910.123408499996,-66.85190504999628,53069.28429696001 2025-07-22,20:33:05.000,203,11068078,123525,0,1753216384,13910.150353739991,-66.80961027000012,53069.340193920005 2025-07-22,20:33:06.000,203,11068076,123685,0,1753216385,13910.197507910001,-66.74616809999861,53069.41705224 2025-07-22,20:33:07.000,203,11068056,123485,0,1753216386,13910.224453149996,-66.70387331999518,53069.458974960005 2025-07-22,20:33:08.000,203,11068040,123525,0,1753216387,13910.237925770001,-66.70387331999518,53069.51487192 2025-07-22,20:33:09.000,203,11068078,123285,0,1753216388,13910.184035289996,-66.72502071000054,53069.49391056 2025-07-22,20:33:10.000,203,11068047,124045,0,1753216389,13910.123408499996,-66.7320698399999,53069.577756000006 2025-07-22,20:33:11.000,203,11068026,123365,0,1753216390,13910.123408499996,-66.78141374999541,53069.64064008 2025-07-22,20:33:12.000,203,11068093,123285,0,1753216391,13910.09646326,-66.81665939999948,53069.689549919996 2025-07-22,20:33:13.000,203,11067988,123405,0,1753216392,13910.123408499996,-66.78141374999541,53069.73147264 2025-07-22,20:33:14.000,203,11068029,123485,0,1753216393,13910.062781709996,-66.80961027000012,53069.73147264 2025-07-22,20:33:15.000,203,11068019,123685,0,1753216394,13910.082990639996,-66.83780678999756,53069.80833096 2025-07-22,20:33:16.000,203,11068109,123445,0,1753216395,13910.09646326,-66.86600331000227,53069.724485520004 2025-07-22,20:33:17.000,203,11068003,123405,0,1753216396,13910.109935879991,-66.86600331000227,53069.81531808001 2025-07-22,20:33:18.000,203,11068023,123485,0,1753216397,13910.103199569996,-66.85190504999628,53069.857240799996 2025-07-22,20:33:19.000,203,11068040,123805,0,1753216398,13910.103199569996,-66.87305244000163,53069.857240799996 2025-07-22,20:33:20.000,203,11068052,124045,0,1753216399,13910.07625433,-66.86600331000227,53069.892176400004 2025-07-22,20:33:21.000,203,11068047,123925,0,1753216400,13910.089726949991,-66.93649460999586,53069.927112 2025-07-22,20:33:22.000,203,11068054,124405,0,1753216401,13910.01562754,-66.91534721999778,53069.90615064001 2025-07-22,20:33:23.000,203,11068070,124285,0,1753216402,13909.981945989995,-66.95059287000186,53069.941086240004 2025-07-22,20:33:24.000,203,11068037,124285,0,1753216403,13909.961737059995,-66.99993677999737,53069.96903472 2025-07-22,20:33:25.000,203,11068099,124645,0,1753216404,13909.921319199995,-67.04928069000016,53070.010957440005 2025-07-22,20:33:26.000,203,11068135,124325,0,1753216405,13909.880901339995,-67.13387024999975,53070.03191880001 2025-07-22,20:33:27.000,203,11067990,124605,0,1753216406,13909.840483479995,-67.16911589999654,53070.03890592 2025-07-22,20:33:28.000,203,11068004,124285,0,1753216407,13909.77312038,-67.23255806999805,53070.05288016001 2025-07-22,20:33:29.000,203,11068042,124165,0,1753216408,13909.658603109994,-67.26075458999549,53070.07384152001 2025-07-22,20:33:30.000,203,11068081,124205,0,1753216409,13909.577767389994,-67.2889511100002,53070.09480288 2025-07-22,20:33:31.000,203,11068105,124325,0,1753216410,13909.483459049989,-67.34534415000235,53070.12275136001 2025-07-22,20:33:32.000,203,11068037,124005,0,1753216411,13909.436304879993,-67.35944241000107,53070.15069984001 2025-07-22,20:33:33.000,203,11068041,124245,0,1753216412,13909.422832259988,-67.36649154000042,53070.19262256 2025-07-22,20:33:34.000,203,11068011,124285,0,1753216413,13909.422832259988,-67.36649154000042,53070.178648320005 2025-07-22,20:33:35.000,203,11068008,123844,0,1753216414,13909.389150709998,-67.40878631999658,53070.18563544 2025-07-22,20:33:36.000,203,11068057,124125,0,1753216415,13909.315051299993,-67.44403197000065,53070.15069984001 2025-07-22,20:33:37.000,203,11068016,124005,0,1753216416,13909.267897129997,-67.50747414000216,53070.15069984001 2025-07-22,20:33:38.000,203,11068017,124285,0,1753216417,13909.187061409997,-67.4863267499968,53070.16467408 2025-07-22,20:33:39.000,203,11068043,123925,0,1753216418,13909.052335209992,-67.57091630999639,53070.178648320005 2025-07-22,20:33:40.000,203,11068021,124165,0,1753216419,13908.964763179996,-67.6343584799979,53070.23454528 2025-07-22,20:33:41.000,203,11068024,124325,0,1753216420,13908.904136389996,-67.66960413000197,53070.248519520006 2025-07-22,20:33:42.000,203,11068018,124125,0,1753216421,13908.782882809995,-67.71189890999813,53070.17166120001 2025-07-22,20:33:43.000,203,11068046,124085,0,1753216422,13908.73572864,-67.69780064999941,53070.178648320005 2025-07-22,20:33:44.000,203,11068031,124125,0,1753216423,13908.60773874999,-67.80353759999707,53070.129738480005 2025-07-22,20:33:45.000,203,11068019,124125,0,1753216424,13908.53363934,-67.77534107999963,53070.12275136001 2025-07-22,20:33:46.000,203,11068068,124525,0,1753216425,13908.392176829999,-67.8458323800005,53070.12275136001 2025-07-22,20:33:47.000,203,11068108,124485,0,1753216426,13908.284395869989,-67.90222541999537,53070.05288016001 2025-07-22,20:33:48.000,203,11067994,124285,0,1753216427,13908.142933359988,-67.92337281000073,53070.080828640006 2025-07-22,20:33:49.000,203,11068034,124485,0,1753216428,13908.028416089997,-67.95861845999752,53070.03890592 2025-07-22,20:33:50.000,203,11068053,124445,0,1753216429,13907.886953579997,-67.96566758999688,53069.9969832 2025-07-22,20:33:51.000,203,11068041,124165,0,1753216430,13907.799381550001,-67.98681498000224,53070.01794456 2025-07-22,20:33:52.000,203,11068037,124525,0,1753216431,13907.6983369,-67.97271671999624,53069.98300896001 2025-07-22,20:33:53.000,203,11068060,124285,0,1753216432,13907.57034700999,-67.98681498000224,53069.95506048001 2025-07-22,20:33:54.000,203,11068065,124285,0,1753216433,13907.4962476,-67.9938641100016,53069.94807336 2025-07-22,20:33:55.000,203,11068033,124365,0,1753216434,13907.422148189995,-68.03615888999775,53069.93409912001 2025-07-22,20:33:56.000,203,11068090,124285,0,1753216435,13907.34804877999,-68.02206062999903,53069.93409912001 2025-07-22,20:33:57.000,203,11068097,124245,0,1753216436,13907.213322579999,-68.01501149999967,53069.88518928001 2025-07-22,20:33:58.000,203,11068020,124365,0,1753216437,13907.112277929999,-68.07140454000182,53069.892176400004 2025-07-22,20:33:59.000,203,11068092,124525,0,1753216438,13906.991024349998,-68.09960105999926,53069.87820216 2025-07-22,20:34:00.000,203,11068036,124405,0,1753216439,13906.836089219993,-68.14189583999541,53069.78736960001 2025-07-22,20:34:01.000,203,11068078,124685,0,1753216440,13906.768726119997,-68.1277975799967,53069.8223052 2025-07-22,20:34:02.000,203,11068071,124925,0,1753216441,13906.660945160002,-68.19828887999756,53069.724485520004 2025-07-22,20:34:03.000,203,11068037,124485,0,1753216442,13906.506010029996,-68.21238713999628,53069.689549919996 2025-07-22,20:34:04.000,203,11068059,124525,0,1753216443,13906.35781121,-68.20533800999692,53069.6825628 2025-07-22,20:34:05.000,203,11068054,124285,0,1753216444,13906.19613977,-68.26173104999907,53069.675575680005 2025-07-22,20:34:06.000,203,11068049,124565,0,1753216445,13906.08835880999,-68.33222234999994,53069.64064008 2025-07-22,20:34:07.000,203,11068042,124405,0,1753216446,13905.899742129994,-68.36041886999737,53069.63365296 2025-07-22,20:34:08.000,203,11068076,124485,0,1753216447,13905.812170099998,-68.43091016999824,53069.59173024 2025-07-22,20:34:09.000,203,11068004,124325,0,1753216448,13905.663971280002,-68.50140146999911,53069.56378176 2025-07-22,20:34:10.000,203,11068052,124285,0,1753216449,13905.495563529992,-68.5366471199959,53069.48692344 2025-07-22,20:34:11.000,203,11068002,124005,0,1753216450,13905.360837330001,-68.62828581000213,53069.54980752001 2025-07-22,20:34:12.000,203,11068085,124085,0,1753216451,13905.253056369991,-68.70582624000235,53069.54980752001 2025-07-22,20:34:13.000,203,11068012,124165,0,1753216452,13905.125066479995,-68.80451406000066,53069.49391056 2025-07-22,20:34:14.000,203,11068067,124165,0,1753216453,13905.024021829995,-68.91025100999832,53069.521859039996 2025-07-22,20:34:15.000,203,11068096,123965,0,1753216454,13904.862350389994,-69.02303708999534,53069.50089768001 2025-07-22,20:34:16.000,203,11068009,124245,0,1753216455,13904.747833119989,-69.12877404000028,53069.4380136 2025-07-22,20:34:17.000,203,11068076,124085,0,1753216456,13904.606370609989,-69.29090403000009,53069.458974960005 2025-07-22,20:34:18.000,203,11068012,124325,0,1753216457,13904.518798579993,-69.39664097999776,53069.40307800001 2025-07-22,20:34:19.000,203,11068084,124325,0,1753216458,13904.384072380002,-69.55172183999821,53069.39609088 2025-07-22,20:34:20.000,203,11068051,124165,0,1753216459,13904.202192010001,-69.66450791999523,53069.37512952 2025-07-22,20:34:21.000,203,11068036,124005,0,1753216460,13904.101147360001,-69.83368704000168,53069.33320680001 2025-07-22,20:34:22.000,203,11068025,124285,0,1753216461,13904.00010271,-69.93237485999998,53069.28429696001 2025-07-22,20:34:23.000,203,11068107,124325,0,1753216462,13903.79127709999,-70.03106267999829,53069.28429696001 2025-07-22,20:34:24.000,203,11068116,125285,0,1753216463,13903.69696876,-70.0945048499998,53069.24936136 2025-07-22,20:34:25.000,203,11068025,124325,0,1753216464,13903.56897886999,-70.17909440999938,53069.221412880004 2025-07-22,20:34:26.000,203,11068009,125325,0,1753216465,13903.461197909994,-70.24958571000025,53069.20045152 2025-07-22,20:34:27.000,203,11068029,124685,0,1753216466,13903.387098499988,-70.33417526999983,53069.20743864 2025-07-22,20:34:28.000,203,11068071,125245,0,1753216467,13903.279317539993,-70.41171570000006,53069.14455456001 2025-07-22,20:34:29.000,203,11068007,124365,0,1753216468,13903.245635990002,-70.47515787000157,53069.13058032 2025-07-22,20:34:30.000,203,11068086,125245,0,1753216469,13903.245635990002,-70.5386000399958,53069.06070912 2025-07-22,20:34:31.000,203,11068031,124485,0,1753216470,13903.211954439997,-70.5526983000018,53069.03276064 2025-07-22,20:34:32.000,203,11068034,124205,0,1753216471,13903.198481819993,-70.57384568999987,53069.03974776 2025-07-22,20:34:33.000,203,11068031,124405,0,1753216472,13903.211954439997,-70.63023873000202,53069.04673488001 2025-07-22,20:34:34.000,203,11068021,123965,0,1753216473,13903.171536579997,-70.63728786000138,53069.053722000004 2025-07-22,20:34:35.000,203,11067985,124125,0,1753216474,13903.191745509997,-70.70777916000225,53069.03276064 2025-07-22,20:34:36.000,203,11068030,124285,0,1753216475,13903.218690749993,-70.80646698000055,53068.99782504001 2025-07-22,20:34:37.000,203,11068026,124325,0,1753216476,13903.252372299998,-70.8487617599967,53069.074683360006 2025-07-22,20:34:38.000,203,11068074,124365,0,1753216477,13903.245635990002,-70.8981056699995,53068.97686368001 2025-07-22,20:34:39.000,203,11068058,124405,0,1753216478,13903.225427060002,-70.96859697000036,53068.96288944 2025-07-22,20:34:40.000,203,11068045,124365,0,1753216479,13903.205218130002,-71.01089174999652,53069.01179928 2025-07-22,20:34:41.000,203,11068002,124285,0,1753216480,13903.097437169992,-71.1095795700021,53068.99782504001 2025-07-22,20:34:42.000,203,11068045,124285,0,1753216481,13902.935765729992,-71.12367783000082,53069.01179928 2025-07-22,20:34:43.000,203,11068096,124285,0,1753216482,13902.69325856999,-71.20121826000104,53069.004812160005 2025-07-22,20:34:44.000,203,11068063,124045,0,1753216483,13902.47096033999,-71.25056216999656,53068.96987656 2025-07-22,20:34:45.000,203,11068074,124165,0,1753216484,13902.268871039989,-71.27170956000191,53069.018786399996 2025-07-22,20:34:46.000,203,11068074,124405,0,1753216485,13902.033100189998,-71.2435130399972,53068.92795384001 2025-07-22,20:34:47.000,203,11068096,124205,0,1753216486,13901.790593029997,-71.25761129999592,53068.94192808 2025-07-22,20:34:48.000,203,11068021,124205,0,1753216487,13901.55482217999,-71.27170956000191,53068.94192808 2025-07-22,20:34:49.000,203,11068083,124285,0,1753216488,13901.27863347,-71.29990607999935,53068.886031120004 2025-07-22,20:34:50.000,203,11068104,124205,0,1753216489,13901.069807859989,-71.25761129999592,53068.9139796 2025-07-22,20:34:51.000,203,11068014,124445,0,1753216490,13900.793619149998,-71.27170956000191,53068.90000536001 2025-07-22,20:34:52.000,203,11068053,123965,0,1753216491,13900.497221509992,-71.29285694999999,53068.788211440005 2025-07-22,20:34:53.000,203,11068100,124325,0,1753216492,13900.21429648999,-71.29990607999935,53068.704366 2025-07-22,20:34:54.000,203,11068052,124485,0,1753216493,13899.924635159994,-71.27875869000127,53068.71135312001 2025-07-22,20:34:55.000,203,11068039,124365,0,1753216494,13899.709073239988,-71.32105346999742,53068.69737888 2025-07-22,20:34:56.000,203,11068082,124045,0,1753216495,13899.527192870002,-71.26466042999527,53068.6344948 2025-07-22,20:34:57.000,203,11068126,124045,0,1753216496,13899.338576189992,-71.29285694999999,53068.57859784 2025-07-22,20:34:58.000,203,11068122,124365,0,1753216497,13899.190377369996,-71.2435130399972,53068.529688 2025-07-22,20:34:59.000,203,11068130,124285,0,1753216498,13899.06238748,-71.21531651999976,53068.54366224001 2025-07-22,20:35:00.000,203,11068106,124485,0,1753216499,13898.93439758999,-71.17302173999633,53068.48776528 2025-07-22,20:35:01.000,203,11068076,124205,0,1753216500,13898.826616629995,-71.11662870000146,53068.43186832 2025-07-22,20:35:02.000,203,11068071,124045,0,1753216501,13898.664945189994,-71.07433391999803,53068.42488120001 2025-07-22,20:35:03.000,203,11068102,124245,0,1753216502,13898.442646959993,-71.06023565999931,53068.34103576 2025-07-22,20:35:04.000,203,11068102,124365,0,1753216503,13898.240557659992,-71.03203914000187,53068.39693272001 2025-07-22,20:35:05.000,203,11068050,124325,0,1753216504,13897.998050499991,-71.05318652999995,53068.31308728 2025-07-22,20:35:06.000,203,11068095,124125,0,1753216505,13897.789224889995,-71.08138304999738,53068.26417744 2025-07-22,20:35:07.000,203,11068110,124325,0,1753216506,13897.566926659994,-71.11662870000146,53068.20828048001 2025-07-22,20:35:08.000,203,11068115,124125,0,1753216507,13897.317683189998,-71.11662870000146,53068.20129336 2025-07-22,20:35:09.000,203,11068070,124285,0,1753216508,13897.108857580002,-71.12367783000082,53068.1453964 2025-07-22,20:35:10.000,203,11068023,124285,0,1753216509,13896.866350420001,-71.11662870000146,53068.13142216 2025-07-22,20:35:11.000,203,11068081,124325,0,1753216510,13896.630579569995,-71.13777608999953,53068.05456384 2025-07-22,20:35:12.000,203,11068124,123765,0,1753216511,13896.45543550999,-71.08843217999674,53068.06155096001 2025-07-22,20:35:13.000,203,11068087,124165,0,1753216512,13896.300500379999,-71.06023565999931,53067.97071840001 2025-07-22,20:35:14.000,203,11068087,124125,0,1753216513,13896.165774179994,-71.03203914000187,53067.91482144 2025-07-22,20:35:15.000,203,11068096,124125,0,1753216514,13896.078202149998,-70.94744958000229,53067.89386008001 2025-07-22,20:35:16.000,203,11068086,124285,0,1753216515,13895.930003330002,-70.85581088999606,53067.8659116 2025-07-22,20:35:17.000,203,11068090,124205,0,1753216516,13895.862640229992,-70.77122132999648,53067.7960404 2025-07-22,20:35:18.000,203,11068089,123965,0,1753216517,13895.815486059997,-70.67253350999817,53067.76809192 2025-07-22,20:35:19.000,203,11068058,124245,0,1753216518,13895.835694989997,-70.55974743000115,53067.70520784001 2025-07-22,20:35:20.000,203,11068082,124325,0,1753216519,13895.896321779997,-70.42581395999878,53067.6213624 2025-07-22,20:35:21.000,203,11068085,124165,0,1753216520,13895.936739639998,-70.31302788000175,53067.65629800001 2025-07-22,20:35:22.000,203,11068050,124205,0,1753216521,13895.956948569998,-70.24958571000025,53067.60040104 2025-07-22,20:35:23.000,203,11068079,123885,0,1753216522,13896.017575359998,-70.16499615000066,53067.46065864 2025-07-22,20:35:24.000,203,11068049,124045,0,1753216523,13896.098411079998,-70.12270136999723,53067.509568479996 2025-07-22,20:35:25.000,203,11068110,124325,0,1753216524,13896.078202149998,-70.06630832999508,53067.55847832001 2025-07-22,20:35:26.000,203,11068104,124085,0,1753216525,13896.031047979988,-70.06630832999508,53067.53052984 2025-07-22,20:35:27.000,203,11068102,124125,0,1753216526,13895.990630120003,-70.12270136999723,53067.53751696001 2025-07-22,20:35:28.000,203,11068144,123645,0,1753216527,13895.936739639998,-70.1931926699981,53067.495594240005 2025-07-22,20:35:29.000,203,11068116,124205,0,1753216528,13895.882849159992,-70.24958571000025,53067.544504080004 2025-07-22,20:35:30.000,203,11068095,124045,0,1753216529,13895.795277129997,-70.39761744000134,53067.544504080004 2025-07-22,20:35:31.000,203,11068075,123844,0,1753216530,13895.714441409997,-70.47515787000157,53067.50258136 2025-07-22,20:35:32.000,203,11068108,124205,0,1753216531,13895.593187829996,-70.62318959999538,53067.50258136 2025-07-22,20:35:33.000,203,11068073,124245,0,1753216532,13895.552769969996,-70.72187742000096,53067.46764576001 2025-07-22,20:35:34.000,203,11068104,124205,0,1753216533,13895.492143179996,-70.86990915000206,53067.53052984 2025-07-22,20:35:35.000,203,11068106,123965,0,1753216534,13895.45846162999,-70.98269522999908,53067.509568479996 2025-07-22,20:35:36.000,203,11068116,124085,0,1753216535,13895.42478008,-71.10253043999546,53067.47463288 2025-07-22,20:35:37.000,203,11068079,123925,0,1753216536,13895.47867055999,-71.15892347999761,53067.46065864 2025-07-22,20:35:38.000,203,11068131,124045,0,1753216537,13895.52582473,-71.13072696000017,53067.45367152 2025-07-22,20:35:39.000,203,11068078,123925,0,1753216538,13895.640341999992,-71.15187434999825,53067.41873592001 2025-07-22,20:35:40.000,203,11068138,124045,0,1753216539,13895.741386649992,-71.14482521999889,53067.4117488 2025-07-22,20:35:41.000,203,11068083,124205,0,1753216540,13895.936739639998,-71.06728478999867,53067.376813200004 2025-07-22,20:35:42.000,203,11068074,124165,0,1753216541,13896.185983109994,-70.98269522999908,53067.446684400005 2025-07-22,20:35:43.000,203,11068120,124245,0,1753216542,13896.408281339995,-70.87695828000142,53067.35585184 2025-07-22,20:35:44.000,203,11068112,124965,0,1753216543,13896.59689801999,-70.76417219999712,53067.38380032 2025-07-22,20:35:45.000,203,11068102,124245,0,1753216544,13896.819196249991,-70.65843524999946,53067.38380032 2025-07-22,20:35:46.000,203,11068126,124765,0,1753216545,13896.926977210001,-70.53155090999644,53067.446684400005 2025-07-22,20:35:47.000,203,11068115,124805,0,1753216546,13896.987604000002,-70.48925613000029,53067.376813200004 2025-07-22,20:35:48.000,203,11068107,124845,0,1753216547,13897.014549239997,-70.48925613000029,53067.39078744001 2025-07-22,20:35:49.000,203,11068129,123805,0,1753216548,13896.974131379997,-70.503354389999,53067.41873592001 2025-07-22,20:35:50.000,203,11068067,124005,0,1753216549,13896.873086729996,-70.5526983000018,53067.446684400005 2025-07-22,20:35:51.000,203,11068079,123885,0,1753216550,13896.778778389991,-70.63728786000138,53067.42572304 2025-07-22,20:35:52.000,203,11068138,124165,0,1753216551,13896.670997429996,-70.70073002999561,53067.446684400005 2025-07-22,20:35:53.000,203,11068120,123805,0,1753216552,13896.53627122999,-70.72187742000096,53067.39078744001 2025-07-22,20:35:54.000,203,11068119,123565,0,1753216553,13896.46217182,-70.7500739399984,53067.35585184 2025-07-22,20:35:55.000,203,11068143,123965,0,1753216554,13896.39480871999,-70.7853195899952,53067.31392912 2025-07-22,20:35:56.000,203,11068124,124005,0,1753216555,13896.36112717,-70.82056523999927,53067.26501928 2025-07-22,20:35:57.000,203,11068065,124045,0,1753216556,13896.29376406999,-70.84171262999735,53067.21610944 2025-07-22,20:35:58.000,203,11068087,124045,0,1753216557,13896.206192039994,-70.89105654000014,53067.18816096 2025-07-22,20:35:59.000,203,11068101,123885,0,1753216558,13896.179246799999,-70.90515479999885,53067.12527688 2025-07-22,20:36:00.000,203,11068077,124045,0,1753216559,13896.152301559989,-71.02499000999524,53067.09034128 2025-07-22,20:36:01.000,203,11068105,123885,0,1753216560,13896.118620009998,-71.14482521999889,53066.992521600005 2025-07-22,20:36:02.000,203,11068116,123765,0,1753216561,13896.091674769988,-71.23646390999784,53066.91566328001 2025-07-22,20:36:03.000,203,11068078,123805,0,1753216562,13896.071465839988,-71.27875869000127,53066.83880496001 2025-07-22,20:36:04.000,203,11068064,123685,0,1753216563,13896.132092629989,-71.32810259999678,53066.74797240001 2025-07-22,20:36:05.000,203,11068118,123805,0,1753216564,13896.212928349989,-71.33515172999614,53066.6431656 2025-07-22,20:36:06.000,203,11068107,123885,0,1753216565,13896.280291449999,-71.29990607999935,53066.559320160006 2025-07-22,20:36:07.000,203,11068155,123645,0,1753216566,13896.408281339995,-71.22941477999848,53066.46150048001 2025-07-22,20:36:08.000,203,11068149,123885,0,1753216567,13896.51606229999,-71.17302173999633,53066.3287452 2025-07-22,20:36:09.000,203,11068137,123645,0,1753216568,13896.62384326,-71.10253043999546,53066.23791264 2025-07-22,20:36:10.000,203,11068076,123885,0,1753216569,13896.785514700001,-71.06728478999867,53066.202977040004 2025-07-22,20:36:11.000,203,11068118,123725,0,1753216570,13896.900031969992,-71.04613740000059,53066.13310584 2025-07-22,20:36:12.000,203,11068124,123844,0,1753216571,13897.115593889997,-71.05318652999995,53066.056247520006 2025-07-22,20:36:13.000,203,11068089,123765,0,1753216572,13897.290737949988,-71.05318652999995,53066.02829904001 2025-07-22,20:36:14.000,203,11068105,123645,0,1753216573,13897.546717729994,-71.08138304999738,53065.95144072 2025-07-22,20:36:15.000,203,11068110,123805,0,1753216574,13897.728598099995,-71.1095795700021,53065.88156952001 2025-07-22,20:36:16.000,203,11068098,123645,0,1753216575,13897.930687399996,-71.20121826000104,53065.83265968001 2025-07-22,20:36:17.000,203,11068125,123885,0,1753216576,13898.085622530001,-71.3069552099987,53065.79772408 2025-07-22,20:36:18.000,203,11068165,123805,0,1753216577,13898.247293970002,-71.41269215999637,53065.79073696001 2025-07-22,20:36:19.000,203,11068082,123725,0,1753216578,13898.435910649998,-71.53957649999938,53065.72785288 2025-07-22,20:36:20.000,203,11068134,123805,0,1753216579,13898.503273749993,-71.66646083999512,53065.67195592001 2025-07-22,20:36:21.000,203,11068142,123645,0,1753216580,13898.604318399994,-71.7651486600007,53065.70689152 2025-07-22,20:36:22.000,203,11068077,123605,0,1753216581,13898.698626739999,-71.83563996000157,53065.720865760006 2025-07-22,20:36:23.000,203,11068109,123565,0,1753216582,13898.786198769994,-71.89203299999645,53065.63702032 2025-07-22,20:36:24.000,203,11068153,123765,0,1753216583,13898.92092497,-71.94137690999924,53065.62304608001 2025-07-22,20:36:25.000,203,11068121,123685,0,1753216584,13899.04217855,-71.93432777999988,53065.58811048 2025-07-22,20:36:26.000,203,11068109,123645,0,1753216585,13899.109541649996,-71.95547516999795,53065.58112336 2025-07-22,20:36:27.000,203,11068126,123844,0,1753216586,13899.230795229996,-71.8990821299958,53065.56714912 2025-07-22,20:36:28.000,203,11068112,123605,0,1753216587,13899.338576189992,-71.9131803900018,53065.54618776001 2025-07-22,20:36:29.000,203,11068125,123645,0,1753216588,13899.486775010002,-71.8990821299958,53065.51125216 2025-07-22,20:36:30.000,203,11068154,123685,0,1753216589,13899.621501209993,-71.86383647999901,53065.44836808 2025-07-22,20:36:31.000,203,11068150,123645,0,1753216590,13899.715809549998,-71.77924691999942,53065.47631656001 2025-07-22,20:36:32.000,203,11068158,123485,0,1753216591,13899.857272059999,-71.64531344999705,53065.47631656001 2025-07-22,20:36:33.000,203,11068154,123405,0,1753216592,13899.965053019994,-71.53957649999938,53065.46932944 2025-07-22,20:36:34.000,203,11068154,123685,0,1753216593,13900.17387862999,-71.40564302999701,53065.45535520001 2025-07-22,20:36:35.000,203,11068127,123405,0,1753216594,13900.288395899996,-71.22941477999848,53065.44836808 2025-07-22,20:36:36.000,203,11068147,123565,0,1753216595,13900.456803649991,-71.0954813099961,53065.483303680005 2025-07-22,20:36:37.000,203,11068136,123525,0,1753216596,13900.611738779997,-70.94040044999565,53065.44836808 2025-07-22,20:36:38.000,203,11068079,123725,0,1753216597,13900.820564389993,-70.77122132999648,53065.44836808 2025-07-22,20:36:39.000,203,11068126,123725,0,1753216598,13901.069807859989,-70.60204220999731,53065.44836808 2025-07-22,20:36:40.000,203,11068089,123445,0,1753216599,13901.35946919,-70.44696134999685,53065.44138096 2025-07-22,20:36:41.000,203,11068138,123565,0,1753216600,13901.60197635,-70.22843832000217,53065.44836808 2025-07-22,20:36:42.000,203,11068101,123165,0,1753216601,13901.911846609997,-70.00286616000085,53065.483303680005 2025-07-22,20:36:43.000,203,11068142,123765,0,1753216602,13902.201507939993,-69.78434312999889,53065.4902908 2025-07-22,20:36:44.000,203,11068168,123485,0,1753216603,13902.55853237,-69.58696749000228,53065.59509760001 2025-07-22,20:36:45.000,203,11068155,123485,0,1753216604,13902.861666320001,-69.41778836999583,53065.61605896 2025-07-22,20:36:46.000,203,11068144,123565,0,1753216605,13903.198481819993,-69.30500228999881,53065.65798168 2025-07-22,20:36:47.000,203,11068153,123245,0,1753216606,13903.528561009989,-69.19221621000179,53065.68593016 2025-07-22,20:36:48.000,203,11068127,123245,0,1753216607,13903.83843127,-69.11467578000156,53065.73484 2025-07-22,20:36:49.000,203,11068122,123765,0,1753216608,13904.276291419992,-69.07943012999749,53065.74881424 2025-07-22,20:36:50.000,203,11068154,123605,0,1753216609,13904.666997399989,-68.97369317999983,53065.8047112 2025-07-22,20:36:51.000,203,11068129,123245,0,1753216610,13905.15201171999,-68.92434926999704,53065.8745824 2025-07-22,20:36:52.000,203,11068148,123005,0,1753216611,13905.562926630002,-68.81156319000002,53065.8745824 2025-07-22,20:36:53.000,203,11068155,123605,0,1753216612,13906.014259399999,-68.71992450000107,53065.986376320005 2025-07-22,20:36:54.000,203,11068073,123405,0,1753216613,13906.506010029996,-68.57189276999998,53066.04227328 2025-07-22,20:36:55.000,203,11068117,123525,0,1753216614,13907.031442209998,-68.4379592999976,53066.084196 2025-07-22,20:36:56.000,203,11068147,123285,0,1753216615,13907.44909342999,-68.35336973999802,53066.154067200005 2025-07-22,20:36:57.000,203,11068166,123445,0,1753216616,13907.873480959992,-68.24763279000035,53066.223938400006 2025-07-22,20:36:58.000,203,11068162,123085,0,1753216617,13908.318077419994,-68.11369931999798,53066.29380960001 2025-07-22,20:36:59.000,203,11068164,123245,0,1753216618,13908.762673879995,-68.02910975999839,53066.38464216001 2025-07-22,20:37:00.000,203,11068168,123445,0,1753216619,13909.166852479997,-67.96566758999688,53066.4684876 2025-07-22,20:37:01.000,203,11068154,123405,0,1753216620,13909.571031079999,-67.92337281000073,53066.53137168001 2025-07-22,20:37:02.000,203,11068148,123365,0,1753216621,13909.96847336999,-67.89517628999602,53066.63617848 2025-07-22,20:37:03.000,203,11068107,123365,0,1753216622,13910.352443039992,-67.86697976999858,53066.67810120001 2025-07-22,20:37:04.000,203,11068144,123445,0,1753216623,13910.776830569994,-67.83173412000178,53066.80386936 2025-07-22,20:37:05.000,203,11068166,123205,0,1753216624,13911.10690975999,-67.81763585999579,53066.92963752 2025-07-22,20:37:06.000,203,11068121,123165,0,1753216625,13911.497615740001,-67.75419369000156,53067.041431440004 2025-07-22,20:37:07.000,203,11068124,124085,0,1753216626,13911.922003269989,-67.65550586999598,53067.13925112 2025-07-22,20:37:08.000,203,11068218,124165,0,1753216627,13912.30597293999,-67.52157240000088,53067.29296776 2025-07-22,20:37:09.000,203,11068144,123925,0,1753216628,13912.757305710002,-67.34534415000235,53067.4117488 2025-07-22,20:37:10.000,203,11068093,123365,0,1753216629,13913.141275379989,-67.19731242000125,53067.51655560001 2025-07-22,20:37:11.000,203,11068107,123005,0,1753216630,13913.45114564,-67.04928069000016,53067.67027224 2025-07-22,20:37:12.000,203,11068174,123085,0,1753216631,13913.835115310001,-66.88010157000099,53067.78905328 2025-07-22,20:37:13.000,203,11068142,123285,0,1753216632,13914.165194499998,-66.77436461999605,53067.99167976001 2025-07-22,20:37:14.000,203,11068165,123325,0,1753216633,13914.508746309999,-66.64043115000095,53068.06155096001 2025-07-22,20:37:15.000,203,11068126,123165,0,1753216634,13914.78493501999,-66.50649767999857,53068.22924184001 2025-07-22,20:37:16.000,203,11068153,123365,0,1753216635,13915.040914799996,-66.37961333999556,53068.36898424 2025-07-22,20:37:17.000,203,11068164,123245,0,1753216636,13915.249740409992,-66.25977812999918,53068.53667512 2025-07-22,20:37:18.000,203,11068107,123325,0,1753216637,13915.532665429993,-66.13289378999616,53068.718340240004 2025-07-22,20:37:19.000,203,11068142,123245,0,1753216638,13915.76169996999,-66.02010770999914,53068.851095519996 2025-07-22,20:37:20.000,203,11068144,123485,0,1753216639,13915.936844029995,-65.82978120000189,53069.004812160005 2025-07-22,20:37:21.000,203,11068100,123165,0,1753216640,13916.165878569991,-65.67470034000144,53069.13756744 2025-07-22,20:37:22.000,203,11068114,123245,0,1753216641,13916.408385729992,-65.46322643999883,53069.340193920005 2025-07-22,20:37:23.000,203,11068171,123365,0,1753216642,13916.684574439998,-65.32929296999646,53069.4729492 2025-07-22,20:37:24.000,203,11068162,123045,0,1753216643,13916.94055421999,-65.188310370002,53069.626665840005 2025-07-22,20:37:25.000,203,11068120,123205,0,1753216644,13917.156116139995,-65.08257341999706,53069.82929232 2025-07-22,20:37:26.000,203,11068172,123125,0,1753216645,13917.439041159996,-65.0120821199962,53070.03890592 2025-07-22,20:37:27.000,203,11068181,123245,0,1753216646,13917.661339389997,-64.96273821000068,53070.2065968 2025-07-22,20:37:28.000,203,11068138,123325,0,1753216647,13917.870164999993,-64.92749255999661,53070.36730056001 2025-07-22,20:37:29.000,203,11068172,123125,0,1753216648,13918.004891199998,-64.91339429999789,53070.56992704 2025-07-22,20:37:30.000,203,11068116,123125,0,1753216649,13918.112672159994,-64.89929603999917,53070.70966944 2025-07-22,20:37:31.000,203,11068174,123125,0,1753216650,13918.254134669995,-64.94159081999533,53070.89133456001 2025-07-22,20:37:32.000,203,11068166,123125,0,1753216651,13918.28781622,-64.93454168999597,53071.05902544001 2025-07-22,20:37:33.000,203,11068144,123005,0,1753216652,13918.355179319995,-64.96978734000004,53071.24069056 2025-07-22,20:37:34.000,203,11068088,123285,0,1753216653,13918.334970389995,-65.05437689999962,53071.3594716 2025-07-22,20:37:35.000,203,11068130,122925,0,1753216654,13918.28781622,-65.12486820000049,53071.6040208 2025-07-22,20:37:36.000,203,11068152,122765,0,1753216655,13918.30128883999,-65.13896645999921,53071.75075032001 2025-07-22,20:37:37.000,203,11068090,123045,0,1753216656,13918.26760729,-65.20240863000072,53071.91844120001 2025-07-22,20:37:38.000,203,11068134,123205,0,1753216657,13918.2069805,-65.25175253999623,53072.04420936001 2025-07-22,20:37:39.000,203,11068186,123005,0,1753216658,13918.20024418999,-65.27289993000159,53072.18395176001 2025-07-22,20:37:40.000,203,11068168,123245,0,1753216659,13918.22718943,-65.31519470999774,53072.358629760005 2025-07-22,20:37:41.000,203,11068165,123605,0,1753216660,13918.22718943,-65.29404731999966,53072.53330776 2025-07-22,20:37:42.000,203,11068131,123205,0,1753216661,13918.26760729,-65.30814557999838,53072.68003728 2025-07-22,20:37:43.000,203,11068138,123325,0,1753216662,13918.233925739994,-65.31519470999774,53072.8267668 2025-07-22,20:37:44.000,203,11068106,123165,0,1753216663,13918.18003525999,-65.31519470999774,53072.980483440006 2025-07-22,20:37:45.000,203,11068170,123125,0,1753216664,13918.146353709999,-65.25880166999559,53073.08529024 2025-07-22,20:37:46.000,203,11068193,123565,0,1753216665,13918.085726919999,-65.25175253999623,53073.245994000004 2025-07-22,20:37:47.000,203,11068095,123245,0,1753216666,13917.977945959989,-65.23765427999751,53073.38573640001 2025-07-22,20:37:48.000,203,11068144,123445,0,1753216667,13917.802801899998,-65.25880166999559,53073.50451744001 2025-07-22,20:37:49.000,203,11068135,123245,0,1753216668,13917.681548319997,-65.23765427999751,53073.65823408 2025-07-22,20:37:50.000,203,11068151,123125,0,1753216669,13917.553558430001,-65.2235560199988,53073.76304088001 2025-07-22,20:37:51.000,203,11068142,123325,0,1753216670,13917.526613189992,-65.24470340999687,53073.90977040001 2025-07-22,20:37:52.000,203,11068101,123365,0,1753216671,13917.358205439996,-65.30109644999902,53074.06348704 2025-07-22,20:37:53.000,203,11068175,123405,0,1753216672,13917.277369719995,-65.3222438399971,53074.23117792 2025-07-22,20:37:54.000,203,11068122,123165,0,1753216673,13917.10896197,-65.39978426999733,53074.252139280004 2025-07-22,20:37:55.000,203,11068144,123605,0,1753216674,13917.00791732,-65.44912818000012,53074.370920320005 2025-07-22,20:37:56.000,203,11068179,123445,0,1753216675,13916.96076314999,-65.49847208999563,53074.608482400006 2025-07-22,20:37:57.000,203,11068119,123285,0,1753216676,13916.913608979994,-65.58306164999522,53074.67835360001 2025-07-22,20:37:58.000,203,11068151,123645,0,1753216677,13916.832773259994,-65.63945468999736,53074.776173280006 2025-07-22,20:37:59.000,203,11068159,123325,0,1753216678,13916.731728609993,-65.75928990000102,53074.873992960005 2025-07-22,20:38:00.000,203,11068125,123325,0,1753216679,13916.630683959993,-65.84387946000061,53074.98578688001 2025-07-22,20:38:01.000,203,11068140,123165,0,1753216680,13916.509430379992,-65.90732163000212,53075.0975808 2025-07-22,20:38:02.000,203,11068108,123605,0,1753216681,13916.408385729992,-65.97076379999635,53075.18142624001 2025-07-22,20:38:03.000,203,11068135,123445,0,1753216682,13916.186087499991,-66.0271568399985,53075.32116864001 2025-07-22,20:38:04.000,203,11068152,123525,0,1753216683,13915.92337140999,-66.07650075000129,53075.425975440005 2025-07-22,20:38:05.000,203,11068120,123565,0,1753216684,13915.68086424999,-66.16813944000023,53075.50982088 2025-07-22,20:38:06.000,203,11068060,123445,0,1753216685,13915.344048749997,-66.18928682999831,53075.62860192 2025-07-22,20:38:07.000,203,11068167,123325,0,1753216686,13915.047651109991,-66.25977812999918,53075.75437008001 2025-07-22,20:38:08.000,203,11068137,123325,0,1753216687,13914.656945129995,-66.28092551999725,53075.83821552 2025-07-22,20:38:09.000,203,11068132,123525,0,1753216688,13914.205612359998,-66.30912204000197,53075.89411248 2025-07-22,20:38:10.000,203,11068157,124005,0,1753216689,13913.828378999991,-66.39371160000155,53075.98494504 2025-07-22,20:38:11.000,203,11068197,123445,0,1753216690,13913.417464089995,-66.49944854999922,53076.05481624 2025-07-22,20:38:12.000,203,11068143,123325,0,1753216691,13913.006549179998,-66.59108723999816,53076.166610160006 2025-07-22,20:38:13.000,203,11068107,123645,0,1753216692,13912.629315819991,-66.74616809999861,53076.166610160006 2025-07-22,20:38:14.000,203,11068118,123045,0,1753216693,13912.299236629995,-66.86600331000227,53076.24346848 2025-07-22,20:38:15.000,203,11068104,123525,0,1753216694,13911.969157439999,-66.99993677999737,53076.29237832 2025-07-22,20:38:16.000,203,11068148,123565,0,1753216695,13911.713177659993,-67.14796850999846,53076.34827528 2025-07-22,20:38:17.000,203,11068144,123685,0,1753216696,13911.436988950001,-67.29600023999956,53076.334301040006 2025-07-22,20:38:18.000,203,11068154,123285,0,1753216697,13911.241635959996,-67.47927761999745,53076.390198 2025-07-22,20:38:19.000,203,11068110,123405,0,1753216698,13910.978919869995,-67.6343584799979,53076.41115936 2025-07-22,20:38:20.000,203,11068096,123365,0,1753216699,13910.722940089989,-67.77534107999963,53076.46705632 2025-07-22,20:38:21.000,203,11068137,123325,0,1753216700,13910.460224000002,-67.9445201999988,53076.45308208001 2025-07-22,20:38:22.000,203,11068134,123325,0,1753216701,13910.177298980001,-68.05025714999647,53076.43910784 2025-07-22,20:38:23.000,203,11068151,123645,0,1753216702,13909.94826443999,-68.14189583999541,53076.50897904 2025-07-22,20:38:24.000,203,11068064,123525,0,1753216703,13909.74617513999,-68.29697669999587,53076.501991920006 2025-07-22,20:38:25.000,203,11068125,124045,0,1753216704,13909.544085839989,-68.39566452000145,53076.5299404 2025-07-22,20:38:26.000,203,11068115,124205,0,1753216705,13909.328523919998,-68.51549972999783,53076.57885024 2025-07-22,20:38:27.000,203,11068121,124245,0,1753216706,13909.126434619997,-68.61418754999613,53076.57885024 2025-07-22,20:38:28.000,203,11068115,123965,0,1753216707,13908.937817940001,-68.73402275999979,53076.57885024 2025-07-22,20:38:29.000,203,11068126,123485,0,1753216708,13908.72899232999,-68.80451406000066,53076.564876 2025-07-22,20:38:30.000,203,11068140,123685,0,1753216709,13908.560584579995,-68.91730013999768,53076.57885024 2025-07-22,20:38:31.000,203,11068112,123645,0,1753216710,13908.439330999994,-69.03713535000134,53076.51596616 2025-07-22,20:38:32.000,203,11068155,123645,0,1753216711,13908.304604799989,-69.15697055999772,53076.43910784 2025-07-22,20:38:33.000,203,11068144,123445,0,1753216712,13908.183351219988,-69.23451098999794,53076.37622376001 2025-07-22,20:38:34.000,203,11068132,123685,0,1753216713,13908.028416089997,-69.27680577000137,53076.481030560004 2025-07-22,20:38:35.000,203,11068119,123645,0,1753216714,13907.920635130002,-69.3543462000016,53076.4600692 2025-07-22,20:38:36.000,203,11068167,123725,0,1753216715,13907.799381550001,-69.46713227999862,53076.4600692 2025-07-22,20:38:37.000,203,11068109,123645,0,1753216716,13907.63097379999,-69.57991835999565,53076.390198 2025-07-22,20:38:38.000,203,11068142,123685,0,1753216717,13907.46930235999,-69.72795008999674,53076.39718512 2025-07-22,20:38:39.000,203,11068126,123405,0,1753216718,13907.18637733999,-69.82663791000232,53076.334301040006 2025-07-22,20:38:40.000,203,11068171,123685,0,1753216719,13906.876507079993,-69.93942398999934,53076.2504556 2025-07-22,20:38:41.000,203,11068154,123445,0,1753216720,13906.640736230001,-70.11565223999787,53076.25744272001 2025-07-22,20:38:42.000,203,11068159,123325,0,1753216721,13906.404965379996,-70.24958571000025,53076.2504556 2025-07-22,20:38:43.000,203,11068099,123645,0,1753216722,13906.202876079995,-70.32007701000111,53076.15962304001 2025-07-22,20:38:44.000,203,11068125,123725,0,1753216723,13906.081622499994,-70.44696134999685,53076.08975184001 2025-07-22,20:38:45.000,203,11068133,123725,0,1753216724,13906.07488619,-70.6513861200001,53075.99193216001 2025-07-22,20:38:46.000,203,11068160,123725,0,1753216725,13906.034468329999,-70.7853195899952,53075.929048080005 2025-07-22,20:38:47.000,203,11068089,123645,0,1753216726,13906.13551298,-70.86286001999542,53075.831228400006 2025-07-22,20:38:48.000,203,11068144,123565,0,1753216727,13906.19613977,-70.89105654000014,53075.78930568 2025-07-22,20:38:49.000,203,11068126,123765,0,1753216728,13906.31065703999,-70.9967934899978,53075.7264216 2025-07-22,20:38:50.000,203,11068142,123605,0,1753216729,13906.418438,-71.04613740000059,53075.67751176 2025-07-22,20:38:51.000,203,11068161,123565,0,1753216730,13906.485801099996,-71.08843217999674,53075.69847312 2025-07-22,20:38:52.000,203,11068060,123605,0,1753216731,13906.512746339991,-71.08843217999674,53075.67751176 2025-07-22,20:38:53.000,203,11068123,123765,0,1753216732,13906.539691580001,-71.12367783000082,53075.67052464 2025-07-22,20:38:54.000,203,11068114,123765,0,1753216733,13906.546427889996,-71.13777608999953,53075.67052464 2025-07-22,20:38:55.000,203,11068104,123645,0,1753216734,13906.506010029996,-71.13072696000017,53075.67751176 2025-07-22,20:38:56.000,203,11068101,123645,0,1753216735,13906.452119549991,-71.14482521999889,53075.663537520006 2025-07-22,20:38:57.000,203,11068110,123565,0,1753216736,13906.384756449996,-71.17302173999633,53075.62860192 2025-07-22,20:38:58.000,203,11068145,123605,0,1753216737,13906.29718442,-71.18007086999569,53075.56571784001 2025-07-22,20:38:59.000,203,11068141,123725,0,1753216738,13906.23655763,-71.15892347999761,53075.53776936001 2025-07-22,20:39:00.000,203,11068128,123685,0,1753216739,13906.23655763,-71.18007086999569,53075.60764056001 2025-07-22,20:39:01.000,203,11068113,123725,0,1753216740,13906.29044810999,-71.20121826000104,53075.64956328 2025-07-22,20:39:02.000,203,11068167,123765,0,1753216741,13906.344338589995,-71.23646390999784,53075.69847312 2025-07-22,20:39:03.000,203,11068105,123525,0,1753216742,13906.472328479991,-71.25761129999592,53075.663537520006 2025-07-22,20:39:04.000,203,11068116,123525,0,1753216743,13906.559900510001,-71.32810259999678,53075.6216148 2025-07-22,20:39:05.000,203,11068090,123485,0,1753216744,13906.627263609997,-71.39154476999829,53075.6216148 2025-07-22,20:39:06.000,203,11068188,123645,0,1753216745,13906.721571950002,-71.25761129999592,53075.712447360005 2025-07-22,20:39:07.000,203,11068095,123485,0,1753216746,13906.782198740002,-71.23646390999784,53075.58667920001 2025-07-22,20:39:08.000,203,11068113,123725,0,1753216747,13906.815880289992,-71.14482521999889,53075.642576160004 2025-07-22,20:39:09.000,203,11068118,123605,0,1753216748,13906.903452320003,-71.10253043999546,53075.63558904001 2025-07-22,20:39:10.000,203,11068103,123525,0,1753216749,13906.876507079993,-71.08138304999738,53075.60065344 2025-07-22,20:39:11.000,203,11068107,123525,0,1753216750,13906.903452320003,-71.12367783000082,53075.57270496 2025-07-22,20:39:12.000,203,11068131,123685,0,1753216751,13906.930397559998,-71.15892347999761,53075.60065344 2025-07-22,20:39:13.000,203,11068149,123844,0,1753216752,13906.815880289992,-71.15187434999825,53075.55873072 2025-07-22,20:39:14.000,203,11068105,123565,0,1753216753,13906.768726119997,-71.13777608999953,53075.57270496 2025-07-22,20:39:15.000,203,11068123,123485,0,1753216754,13906.701363020002,-71.13777608999953,53075.5517436 2025-07-22,20:39:16.000,203,11068138,123765,0,1753216755,13906.580109440001,-71.13777608999953,53075.52379512 2025-07-22,20:39:17.000,203,11068140,123525,0,1753216756,13906.43864693,-71.0954813099961,53075.41898832001 2025-07-22,20:39:18.000,203,11068097,123325,0,1753216757,13906.263502869995,-71.10253043999546,53075.43994968001 2025-07-22,20:39:19.000,203,11068085,123565,0,1753216758,13906.16919452999,-71.06023565999931,53075.44693680001 2025-07-22,20:39:20.000,203,11068078,123725,0,1753216759,13906.04794094999,-71.07433391999803,53075.39802696001 2025-07-22,20:39:21.000,203,11068151,123245,0,1753216760,13905.919951059994,-71.04613740000059,53075.35610424 2025-07-22,20:39:22.000,203,11068106,123525,0,1753216761,13905.805433789988,-71.0954813099961,53075.28623304 2025-07-22,20:39:23.000,203,11068145,123605,0,1753216762,13905.650498659998,-71.16597260999697,53075.22334896 2025-07-22,20:39:24.000,203,11068142,123365,0,1753216763,13905.562926630002,-71.13072696000017,53075.20238760001 2025-07-22,20:39:25.000,203,11068117,123445,0,1753216764,13905.441673050002,-71.13072696000017,53075.160464880006 2025-07-22,20:39:26.000,203,11068142,123485,0,1753216765,13905.23958375,-71.1095795700021,53075.111555040006 2025-07-22,20:39:27.000,203,11068069,123605,0,1753216766,13905.13180278999,-71.0954813099961,53075.07661944 2025-07-22,20:39:28.000,203,11068105,123565,0,1753216767,13904.99707659,-71.04613740000059,53075.0277096 2025-07-22,20:39:29.000,203,11068100,123525,0,1753216768,13904.801723599994,-70.95449871000164,53074.93687704001 2025-07-22,20:39:30.000,203,11068151,123685,0,1753216769,13904.673733709998,-70.8981056699995,53074.922902800005 2025-07-22,20:39:31.000,203,11068105,123645,0,1753216770,13904.579425369993,-70.87695828000142,53074.79713464001 2025-07-22,20:39:32.000,203,11068098,123685,0,1753216771,13904.491853339998,-70.8487617599967,53074.76918616001 2025-07-22,20:39:33.000,203,11068147,123605,0,1753216772,13904.411017619997,-70.82056523999927,53074.73425056 2025-07-22,20:39:34.000,203,11068084,123325,0,1753216773,13904.363863450002,-70.7853195899952,53074.636430880004 2025-07-22,20:39:35.000,203,11068126,123005,0,1753216774,13904.343654520002,-70.79236872000183,53074.55957256001 2025-07-22,20:39:36.000,203,11068114,123844,0,1753216775,13904.316709279992,-70.7500739399984,53074.48271424001 2025-07-22,20:39:37.000,203,11068098,123525,0,1753216776,13904.323445590002,-70.77122132999648,53074.3988688 2025-07-22,20:39:38.000,203,11068127,123525,0,1753216777,13904.336918209992,-70.80646698000055,53074.33598472 2025-07-22,20:39:39.000,203,11068119,123245,0,1753216778,13904.330181899997,-70.75712306999776,53074.252139280004 2025-07-22,20:39:40.000,203,11068140,123485,0,1753216779,13904.343654520002,-70.83466349999799,53074.16130672 2025-07-22,20:39:41.000,203,11068103,123405,0,1753216780,13904.417753929993,-70.77827045999584,53074.07746128001 2025-07-22,20:39:42.000,203,11068143,123365,0,1753216781,13904.458171789993,-70.75712306999776,53073.97265448 2025-07-22,20:39:43.000,203,11068115,123685,0,1753216782,13904.458171789993,-70.74302480999904,53073.86086056001 2025-07-22,20:39:44.000,203,11068082,123645,0,1753216783,13904.572689059998,-70.7500739399984,53073.797976480004 2025-07-22,20:39:45.000,203,11068129,123525,0,1753216784,13904.700678949994,-70.77122132999648,53073.749066640004 2025-07-22,20:39:46.000,203,11068080,123565,0,1753216785,13904.801723599994,-70.76417219999712,53073.70714392 2025-07-22,20:39:47.000,203,11068150,123565,0,1753216786,13904.9364498,-70.77122132999648,53073.70714392 2025-07-22,20:39:48.000,203,11068127,123525,0,1753216787,13905.05770338,-70.83466349999799,53073.56740152 2025-07-22,20:39:49.000,203,11068134,123285,0,1753216788,13905.145275409996,-70.82056523999927,53073.50451744001 2025-07-22,20:39:50.000,203,11068111,123685,0,1753216789,13905.28000161,-70.86990915000206,53073.42765912001 2025-07-22,20:39:51.000,203,11068121,123525,0,1753216790,13905.367573639996,-70.88400741000078,53073.35778792001 2025-07-22,20:39:52.000,203,11068107,124285,0,1753216791,13905.387782569996,-70.8981056699995,53073.32983944 2025-07-22,20:39:53.000,203,11068118,124045,0,1753216792,13905.475354599992,-70.86990915000206,53073.294903840004 2025-07-22,20:39:54.000,203,11068094,123965,0,1753216793,13905.542717700002,-70.89105654000014,53073.25996824001 2025-07-22,20:39:55.000,203,11068136,123365,0,1753216794,13905.596608179992,-70.88400741000078,53073.23900688001 2025-07-22,20:39:56.000,203,11068148,123285,0,1753216795,13905.657234969993,-70.86286001999542,53073.16913568001 2025-07-22,20:39:57.000,203,11068162,123325,0,1753216796,13905.738070689993,-70.84171262999735,53073.12022584001 2025-07-22,20:39:58.000,203,11068112,123525,0,1753216797,13905.744806999988,-70.86990915000206,53073.04336752 2025-07-22,20:39:59.000,203,11068106,123645,0,1753216798,13905.832379029998,-70.85581088999606,53073.00843192 2025-07-22,20:40:00.000,203,11068127,123685,0,1753216799,13905.839115339993,-70.8981056699995,53072.98747056 2025-07-22,20:40:01.000,203,11068083,123445,0,1753216800,13905.879533199994,-70.90515479999885,53072.88965088 2025-07-22,20:40:02.000,203,11068114,123805,0,1753216801,13905.926687369989,-70.94744958000229,53072.88266376001 2025-07-22,20:40:03.000,203,11068100,123445,0,1753216802,13905.994050469999,-70.94744958000229,53072.77086984 2025-07-22,20:40:04.000,203,11068121,123325,0,1753216803,13906.06814987999,-70.91925305999757,53072.71497288001 2025-07-22,20:40:05.000,203,11068075,123685,0,1753216804,13906.09509512,-70.89105654000014,53072.70099864 2025-07-22,20:40:06.000,203,11068097,123445,0,1753216805,13906.08835880999,-70.8487617599967,53072.66606304001 2025-07-22,20:40:07.000,203,11068076,123525,0,1753216806,13906.122040359995,-70.81351610999991,53072.624140320004 2025-07-22,20:40:08.000,203,11068104,123445,0,1753216807,13906.10856773999,-70.80646698000055,53072.61016608 2025-07-22,20:40:09.000,203,11068061,123525,0,1753216808,13906.04794094999,-70.74302480999904,53072.54728200001 2025-07-22,20:40:10.000,203,11068057,123405,0,1753216809,13906.11530405,-70.74302480999904,53072.58920472001 2025-07-22,20:40:11.000,203,11068113,123805,0,1753216810,13906.06814987999,-70.73597567999968,53072.51933352001 2025-07-22,20:40:12.000,203,11068128,123205,0,1753216811,13906.12877666999,-70.74302480999904,53072.47042368001 2025-07-22,20:40:13.000,203,11068090,123525,0,1753216812,13906.142249289995,-70.72892655000032,53072.37959112001 2025-07-22,20:40:14.000,203,11068087,123405,0,1753216813,13906.13551298,-70.66548437999882,53072.37959112001 2025-07-22,20:40:15.000,203,11068074,123645,0,1753216814,13906.13551298,-70.63728786000138,53072.3376684 2025-07-22,20:40:16.000,203,11068149,123485,0,1753216815,13906.13551298,-70.60204220999731,53072.30273280001 2025-07-22,20:40:17.000,203,11068090,123285,0,1753216816,13906.11530405,-70.503354389999,53072.288758560004 2025-07-22,20:40:18.000,203,11068082,123365,0,1753216817,13906.13551298,-70.48220700000093,53072.25382296001 2025-07-22,20:40:19.000,203,11068077,123685,0,1753216818,13906.19613977,-70.39056831000198,53072.260810080006 2025-07-22,20:40:20.000,203,11068079,123525,0,1753216819,13906.22982131999,-70.33417526999983,53072.21888736 2025-07-22,20:40:21.000,203,11068086,123325,0,1753216820,13906.29718442,-70.24253658000089,53072.190938880005 2025-07-22,20:40:22.000,203,11068118,123405,0,1753216821,13906.344338589995,-70.16499615000066,53072.17696464 2025-07-22,20:40:23.000,203,11068126,123565,0,1753216822,13906.418438,-70.05221006999636,53072.16997752 2025-07-22,20:40:24.000,203,11068076,123325,0,1753216823,13906.526218959996,-70.00286616000085,53072.1280548 2025-07-22,20:40:25.000,203,11068104,123245,0,1753216824,13906.559900510001,-69.93237485999998,53072.17696464 2025-07-22,20:40:26.000,203,11068117,123165,0,1753216825,13906.660945160002,-69.82663791000232,53072.15600328 2025-07-22,20:40:27.000,203,11068121,123405,0,1753216826,13906.681154090002,-69.78434312999889,53072.142029040006 2025-07-22,20:40:28.000,203,11068097,123525,0,1753216827,13906.701363020002,-69.71385182999802,53072.1280548 2025-07-22,20:40:29.000,203,11068096,123525,0,1753216828,13906.728308259997,-69.67860618000122,53072.093119200006 2025-07-22,20:40:30.000,203,11068112,123565,0,1753216829,13906.714835639992,-69.72795008999674,53072.142029040006 2025-07-22,20:40:31.000,203,11068078,123325,0,1753216830,13906.708099329997,-69.75614661000145,53072.10709344 2025-07-22,20:40:32.000,203,11068083,123485,0,1753216831,13906.640736230001,-69.80549051999697,53072.13504192001 2025-07-22,20:40:33.000,203,11068125,123325,0,1753216832,13906.613790989992,-69.81958877999568,53072.072157840004 2025-07-22,20:40:34.000,203,11068064,123405,0,1753216833,13906.546427889996,-69.81253964999632,53072.15600328 2025-07-22,20:40:35.000,203,11068109,123365,0,1753216834,13906.573373129992,-69.84073617000104,53072.04420936001 2025-07-22,20:40:36.000,203,11068093,123485,0,1753216835,13906.559900510001,-69.86893268999847,53072.00927376 2025-07-22,20:40:37.000,203,11068114,123605,0,1753216836,13906.506010029996,-69.84073617000104,53071.96036392 2025-07-22,20:40:38.000,203,11068117,123405,0,1753216837,13906.465592169996,-69.82663791000232,53071.96036392 2025-07-22,20:40:39.000,203,11068059,123485,0,1753216838,13906.452119549991,-69.72795008999674,53071.91844120001 2025-07-22,20:40:40.000,203,11068082,123485,0,1753216839,13906.465592169996,-69.70680269999866,53071.93241544 2025-07-22,20:40:41.000,203,11068087,123525,0,1753216840,13906.485801099996,-69.65745878999587,53071.91145408 2025-07-22,20:40:42.000,203,11068101,123485,0,1753216841,13906.465592169996,-69.62926226999843,53071.904466960004 2025-07-22,20:40:43.000,203,11068106,123725,0,1753216842,13906.445383239996,-69.57991835999565,53071.785685920004 2025-07-22,20:40:44.000,203,11068105,123325,0,1753216843,13906.43864693,-69.55172183999821,53071.86953136 2025-07-22,20:40:45.000,203,11068079,123844,0,1753216844,13906.445383239996,-69.47418140999798,53071.79966016001 2025-07-22,20:40:46.000,203,11068069,123525,0,1753216845,13906.45885586,-69.4530340199999,53071.77171168 2025-07-22,20:40:47.000,203,11068019,123725,0,1753216846,13906.485801099996,-69.39664097999776,53071.70882760001 2025-07-22,20:40:48.000,203,11068048,123405,0,1753216847,13906.47906479,-69.34729707000224,53071.71581472 2025-07-22,20:40:49.000,203,11068116,123725,0,1753216848,13906.452119549991,-69.26975664000202,53071.75075032001 2025-07-22,20:40:50.000,203,11068045,123645,0,1753216849,13906.47906479,-69.23451098999794,53071.72280184 2025-07-22,20:40:51.000,203,11068110,123485,0,1753216850,13906.431910619991,-69.13582316999964,53071.757737440006 2025-07-22,20:40:52.000,203,11068043,123445,0,1753216851,13906.384756449996,-69.15697055999772,53071.736776080004 2025-07-22,20:40:53.000,203,11068084,123565,0,1753216852,13906.25003024999,-69.13582316999964,53071.69485336 2025-07-22,20:40:54.000,203,11068056,123525,0,1753216853,13906.10856773999,-69.09352838999621,53071.66690488 2025-07-22,20:40:55.000,203,11068064,123085,0,1753216854,13905.96710522999,-69.06533186999877,53071.70184048 2025-07-22,20:40:56.000,203,11068043,123325,0,1753216855,13905.791961169998,-69.07238099999813,53071.62498216 2025-07-22,20:40:57.000,203,11068049,123605,0,1753216856,13905.583135560002,-69.07238099999813,53071.66690488 2025-07-22,20:40:58.000,203,11068095,123485,0,1753216857,13905.374309949992,-69.08647925999685,53071.65991776001 2025-07-22,20:40:59.000,203,11068071,123685,0,1753216858,13905.21937482,-69.09352838999621,53071.638956400006 2025-07-22,20:41:00.000,203,11068113,123605,0,1753216859,13905.044230759995,-69.07238099999813,53071.6040208 2025-07-22,20:41:01.000,203,11068101,123565,0,1753216860,13904.90950455999,-69.11467578000156,53071.56209808001 2025-07-22,20:41:02.000,203,11068105,123485,0,1753216861,13904.781514669994,-69.14992142999836,53071.57607232 2025-07-22,20:41:03.000,203,11068087,123645,0,1753216862,13904.666997399989,-69.1781179499958,53071.5341496 2025-07-22,20:41:04.000,203,11068059,123565,0,1753216863,13904.545743819988,-69.2063144700005,53071.520175360005 2025-07-22,20:41:05.000,203,11068100,123645,0,1753216864,13904.498589649993,-69.1781179499958,53071.52716248 2025-07-22,20:41:06.000,203,11068108,123685,0,1753216865,13904.505325959988,-69.17106881999644,53071.45729128 2025-07-22,20:41:07.000,203,11068077,123485,0,1753216866,13904.458171789993,-69.12877404000028,53071.38043296 2025-07-22,20:41:08.000,203,11068086,124165,0,1753216867,13904.437962859993,-69.05828273999941,53071.352484480005 2025-07-22,20:41:09.000,203,11068113,124325,0,1753216868,13904.485117030003,-68.95959492000111,53071.32453600001 2025-07-22,20:41:10.000,203,11068007,124005,0,1753216869,13904.491853339998,-68.9313983999964,53071.29658752001 2025-07-22,20:41:11.000,203,11068085,123685,0,1753216870,13904.532271199998,-68.86090709999553,53071.24767768001 2025-07-22,20:41:12.000,203,11068044,123325,0,1753216871,13904.525534889988,-68.79041580000194,53071.15684512001 2025-07-22,20:41:13.000,203,11068023,123685,0,1753216872,13904.613106919998,-68.67058058999828,53071.149858 2025-07-22,20:41:14.000,203,11068102,123405,0,1753216873,13904.707415259989,-68.60713841999677,53071.086973920006 2025-07-22,20:41:15.000,203,11068051,123165,0,1753216874,13904.84887776999,-68.52959798999655,53071.135883760006 2025-07-22,20:41:16.000,203,11068100,123565,0,1753216875,13904.97013134999,-68.48025408000103,53071.12889664001 2025-07-22,20:41:17.000,203,11068034,123525,0,1753216876,13905.104857549995,-68.43091016999824,53071.10094816 2025-07-22,20:41:18.000,203,11068132,123605,0,1753216877,13905.293474229991,-68.3392714799993,53071.14287088 2025-07-22,20:41:19.000,203,11068070,123645,0,1753216878,13905.360837330001,-68.34632060999866,53071.15684512001 2025-07-22,20:41:20.000,203,11068057,123365,0,1753216879,13905.401255190001,-68.28287843999715,53071.10094816 2025-07-22,20:41:21.000,203,11068020,123325,0,1753216880,13905.475354599992,-68.27582930999779,53071.086973920006 2025-07-22,20:41:22.000,203,11068068,123245,0,1753216881,13905.515772459992,-68.240583660001,53071.09396104 2025-07-22,20:41:23.000,203,11068091,123445,0,1753216882,13905.542717700002,-68.28992756999651,53071.03806408001 2025-07-22,20:41:24.000,203,11068084,123685,0,1753216883,13905.677443899993,-68.26878017999843,53071.086973920006 2025-07-22,20:41:25.000,203,11068124,123525,0,1753216884,13905.738070689993,-68.21943626999564,53071.114922400004 2025-07-22,20:41:26.000,203,11068071,123165,0,1753216885,13905.852587959998,-68.22648540000228,53071.12889664001 2025-07-22,20:41:27.000,203,11068095,123405,0,1753216886,13905.852587959998,-68.25468191999971,53071.10793528001 2025-07-22,20:41:28.000,203,11068075,123285,0,1753216887,13905.906478439989,-68.22648540000228,53071.16383224 2025-07-22,20:41:29.000,203,11068074,123245,0,1753216888,13906.020995709994,-68.22648540000228,53071.17780648001 2025-07-22,20:41:30.000,203,11068111,123445,0,1753216889,13906.061413569994,-68.25468191999971,53071.22671632001 2025-07-22,20:41:31.000,203,11068037,123365,0,1753216890,13906.142249289995,-68.28992756999651,53071.22671632001 2025-07-22,20:41:32.000,203,11068063,123245,0,1753216891,13906.2163487,-68.23353453000163,53071.24069056 2025-07-22,20:41:33.000,203,11068112,123325,0,1753216892,13906.283711799995,-68.26878017999843,53071.24069056 2025-07-22,20:41:34.000,203,11068071,123485,0,1753216893,13906.37128382999,-68.19828887999756,53071.26165192 2025-07-22,20:41:35.000,203,11068055,123565,0,1753216894,13906.499273720001,-68.1912397499982,53071.2896004 2025-07-22,20:41:36.000,203,11068079,123365,0,1753216895,13906.660945160002,-68.18419061999884,53071.29658752001 2025-07-22,20:41:37.000,203,11068080,123645,0,1753216896,13906.802407670002,-68.16304323000077,53071.31056176 2025-07-22,20:41:38.000,203,11068120,123485,0,1753216897,13906.910188629998,-68.13484670999605,53071.33851024 2025-07-22,20:41:39.000,203,11068073,123205,0,1753216898,13907.139223169994,-68.1277975799967,53071.33851024 2025-07-22,20:41:40.000,203,11068110,123405,0,1753216899,13907.260476749994,-68.09960105999926,53071.36645872 2025-07-22,20:41:41.000,203,11068125,123365,0,1753216900,13907.35478509,-68.10665018999862,53071.4293428 2025-07-22,20:41:42.000,203,11068059,123525,0,1753216901,13907.47603867,-68.0925519299999,53071.50620112 2025-07-22,20:41:43.000,203,11068055,123365,0,1753216902,13907.563610699995,-68.12074844999734,53071.58305944001 2025-07-22,20:41:44.000,203,11068079,123245,0,1753216903,13907.63097379999,-68.12074844999734,53071.63196928001 2025-07-22,20:41:45.000,203,11068088,123445,0,1753216904,13907.671391659991,-68.1277975799967,53071.71581472 2025-07-22,20:41:46.000,203,11068060,123365,0,1753216905,13907.624237489996,-68.10665018999862,53071.76472456 2025-07-22,20:41:47.000,203,11068128,123485,0,1753216906,13907.61076486999,-68.14894497000205,53071.84857000001 2025-07-22,20:41:48.000,203,11068092,123325,0,1753216907,13907.45582974,-68.17714148999949,53071.87651848001 2025-07-22,20:41:49.000,203,11068056,123205,0,1753216908,13907.33457616,-68.17714148999949,53071.96735104001 2025-07-22,20:41:50.000,203,11068138,123365,0,1753216909,13907.20658626999,-68.14894497000205,53072.10010632 2025-07-22,20:41:51.000,203,11068060,123445,0,1753216910,13907.031442209998,-68.19828887999756,53072.17696464 2025-07-22,20:41:52.000,203,11068119,123485,0,1753216911,13906.930397559998,-68.24763279000035,53072.239848720004 2025-07-22,20:41:53.000,203,11068058,123165,0,1753216912,13906.802407670002,-68.24763279000035,53072.372604 2025-07-22,20:41:54.000,203,11068107,123165,0,1753216913,13906.687890399997,-68.30402582999523,53072.38657824 2025-07-22,20:41:55.000,203,11068118,123205,0,1753216914,13906.600318370001,-68.34632060999866,53072.5123464 2025-07-22,20:41:56.000,203,11068037,123205,0,1753216915,13906.43864693,-68.36746799999673,53072.54029488 2025-07-22,20:41:57.000,203,11068092,123325,0,1753216916,13906.31065703999,-68.42386103999888,53072.54029488 2025-07-22,20:41:58.000,203,11068135,123405,0,1753216917,13906.29718442,-68.45205755999632,53072.61016608 2025-07-22,20:41:59.000,203,11068132,123365,0,1753216918,13906.17593084,-68.46615582000231,53072.624140320004 2025-07-22,20:42:00.000,203,11068069,123365,0,1753216919,13906.122040359995,-68.50140146999911,53072.67305016 2025-07-22,20:42:01.000,203,11068127,123005,0,1753216920,13906.081622499994,-68.48025408000103,53072.70798576 2025-07-22,20:42:02.000,203,11068113,123245,0,1753216921,13906.04794094999,-68.45910668999568,53072.84772816 2025-07-22,20:42:03.000,203,11068132,123205,0,1753216922,13906.020995709994,-68.50845059999847,53072.85471528001 2025-07-22,20:42:04.000,203,11068118,123285,0,1753216923,13906.000786779994,-68.45205755999632,53072.931573600006 2025-07-22,20:42:05.000,203,11068155,123405,0,1753216924,13906.000786779994,-68.47320495000167,53072.98747056 2025-07-22,20:42:06.000,203,11068124,123365,0,1753216925,13905.919951059994,-68.46615582000231,53072.97349632001 2025-07-22,20:42:07.000,203,11068113,123365,0,1753216926,13905.893005819999,-68.50140146999911,53072.98747056 2025-07-22,20:42:08.000,203,11068136,123205,0,1753216927,13905.879533199994,-68.49435233999975,53073.00843192 2025-07-22,20:42:09.000,203,11068125,123525,0,1753216928,13905.818906409993,-68.52254885999719,53073.0363804 2025-07-22,20:42:10.000,203,11068100,123205,0,1753216929,13905.650498659998,-68.52959798999655,53073.08529024 2025-07-22,20:42:11.000,203,11068080,123405,0,1753216930,13905.637026039993,-68.5366471199959,53073.08529024 2025-07-22,20:42:12.000,203,11068089,123405,0,1753216931,13905.495563529992,-68.54369624999526,53073.19009704001 2025-07-22,20:42:14.000,203,11068150,123325,0,1753216933,13905.300210540001,-68.62828581000213,53073.20407128 2025-07-22,20:42:15.000,203,11068103,123325,0,1753216934,13905.145275409996,-68.66353145999892,53073.21804552001 2025-07-22,20:42:16.000,203,11068169,123525,0,1753216935,13905.03075813999,-68.69172797999636,53073.245994000004 2025-07-22,20:42:17.000,203,11068136,123525,0,1753216936,13904.92971348999,-68.71287537000171,53073.22503264 2025-07-22,20:42:18.000,203,11068159,123205,0,1753216937,13904.781514669994,-68.81156319000002,53073.197084160005 2025-07-22,20:42:19.000,203,11068092,123405,0,1753216938,13904.700678949994,-68.80451406000066,53073.197084160005 2025-07-22,20:42:20.000,203,11068171,123165,0,1753216939,13904.660261089994,-68.81156319000002,53073.21804552001 2025-07-22,20:42:21.000,203,11068179,124045,0,1753216940,13904.592897989998,-68.81861231999937,53073.23900688001 2025-07-22,20:42:22.000,203,11068156,124005,0,1753216941,13904.518798579993,-68.80451406000066,53073.245994000004 2025-07-22,20:42:23.000,203,11068131,123885,0,1753216942,13904.411017619997,-68.81156319000002,53073.25298112 2025-07-22,20:42:24.000,203,11068175,123965,0,1753216943,13904.363863450002,-68.74107188999915,53073.25298112 2025-07-22,20:42:25.000,203,11068076,123525,0,1753216944,13904.336918209992,-68.71287537000171,53073.25298112 2025-07-22,20:42:26.000,203,11068142,123525,0,1753216945,13904.276291419992,-68.684678849997,53073.25996824001 2025-07-22,20:42:27.000,203,11068151,123445,0,1753216946,13904.215664629992,-68.66353145999892,53073.20407128 2025-07-22,20:42:28.000,203,11068181,123245,0,1753216947,13904.215664629992,-68.59304015999805,53073.15516144 2025-07-22,20:42:29.000,203,11068125,123285,0,1753216948,13904.121356290001,-68.55779451000126,53073.197084160005 2025-07-22,20:42:30.000,203,11068169,123205,0,1753216949,13904.067465809996,-68.49435233999975,53073.22503264 2025-07-22,20:42:31.000,203,11068147,123525,0,1753216950,13904.033784259991,-68.46615582000231,53073.148174320006 2025-07-22,20:42:32.000,203,11068154,123245,0,1753216951,13903.97989378,-68.45205755999632,53073.1761228 2025-07-22,20:42:33.000,203,11068155,123205,0,1753216952,13903.95968485,-68.44500842999696,53073.1062516 2025-07-22,20:42:34.000,203,11068176,123245,0,1753216953,13903.966421159996,-68.43091016999824,53073.09227736001 2025-07-22,20:42:35.000,203,11068151,123165,0,1753216954,13903.97315746999,-68.39566452000145,53073.08529024 2025-07-22,20:42:36.000,203,11068144,123245,0,1753216955,13903.97315746999,-68.4027136500008,53073.00144480001 2025-07-22,20:42:37.000,203,11068161,123285,0,1753216956,13904.087674739996,-68.3745171299961,53073.029393280005 2025-07-22,20:42:38.000,203,11068206,123405,0,1753216957,13904.141565220001,-68.36041886999737,53072.959522080004 2025-07-22,20:42:39.000,203,11068181,123645,0,1753216958,13904.303236660002,-68.23353453000163,53072.93856072 2025-07-22,20:42:40.000,203,11068189,123365,0,1753216959,13904.411017619997,-68.22648540000228,53072.910612240004 2025-07-22,20:42:41.000,203,11068118,123405,0,1753216960,13904.525534889988,-68.1277975799967,53072.91759936 2025-07-22,20:42:42.000,203,11068199,123565,0,1753216961,13904.707415259989,-68.05730627999583,53072.84074104 2025-07-22,20:42:43.000,203,11068186,123565,0,1753216962,13904.882559319994,-68.02910975999839,53072.84772816 2025-07-22,20:42:44.000,203,11068143,123525,0,1753216963,13905.01728552,-67.95861845999752,53072.812792560006 2025-07-22,20:42:45.000,203,11068202,123685,0,1753216964,13905.205902199996,-67.93042194000009,53072.80580544001 2025-07-22,20:42:46.000,203,11068182,123325,0,1753216965,13905.333892089991,-67.90222541999537,53072.77086984 2025-07-22,20:42:47.000,203,11068207,123605,0,1753216966,13905.482090910002,-67.86697976999858,53072.77086984 2025-07-22,20:42:48.000,203,11068186,123365,0,1753216967,13905.562926630002,-67.81763585999579,53072.75689560001 2025-07-22,20:42:49.000,203,11068204,123645,0,1753216968,13905.677443899993,-67.76829195000028,53072.791831200004 2025-07-22,20:42:50.000,203,11068164,123325,0,1753216969,13905.704389140003,-67.77534107999963,53072.73593424001 2025-07-22,20:42:51.000,203,11068185,123565,0,1753216970,13905.791961169998,-67.76124282000092,53072.79881832 2025-07-22,20:42:52.000,203,11068191,123925,0,1753216971,13905.771752239998,-67.76124282000092,53072.75689560001 2025-07-22,20:42:53.000,203,11068210,123645,0,1753216972,13905.731334379998,-67.7471445600022,53072.73593424001 2025-07-22,20:42:54.000,203,11068178,123325,0,1753216973,13905.751543309998,-67.71189890999813,53072.70099864 2025-07-22,20:42:55.000,203,11068186,123485,0,1753216974,13905.785224859988,-67.71894803999749,53072.70798576 2025-07-22,20:42:56.000,203,11068167,123645,0,1753216975,13905.886269509989,-67.71189890999813,53072.65907592 2025-07-22,20:42:57.000,203,11068214,123525,0,1753216976,13905.980577849994,-67.71189890999813,53072.67305016 2025-07-22,20:42:58.000,203,11068196,123365,0,1753216977,13906.081622499994,-67.67665326000133,53072.63811456001 2025-07-22,20:42:59.000,203,11068209,123325,0,1753216978,13906.2163487,-67.6343584799979,53072.56824336001 2025-07-22,20:43:00.000,203,11068190,123485,0,1753216979,13906.37802014,-67.64845673999662,53072.5822176 2025-07-22,20:43:01.000,203,11068220,123485,0,1753216980,13906.586845749996,-67.57796543999575,53072.58920472001 2025-07-22,20:43:02.000,203,11068223,123365,0,1753216981,13906.728308259997,-67.57091630999639,53072.54728200001 2025-07-22,20:43:03.000,203,11068221,123805,0,1753216982,13906.943870179988,-67.47927761999745,53072.5123464 2025-07-22,20:43:04.000,203,11068213,123445,0,1753216983,13907.105541619989,-67.5356706599996,53072.51933352001 2025-07-22,20:43:05.000,203,11068207,123405,0,1753216984,13907.32783984999,-67.52862153000024,53072.51933352001 2025-07-22,20:43:06.000,203,11068209,123485,0,1753216985,13907.45582974,-67.50747414000216,53072.46343656 2025-07-22,20:43:07.000,203,11068171,123245,0,1753216986,13907.604028559996,-67.4863267499968,53072.46343656 2025-07-22,20:43:08.000,203,11068184,123485,0,1753216987,13907.738754760001,-67.45813022999937,53072.49138504 2025-07-22,20:43:09.000,203,11068178,123405,0,1753216988,13907.839799410001,-67.38058979999914,53072.48439792 2025-07-22,20:43:10.000,203,11068183,123365,0,1753216989,13907.934107749992,-67.33829501999571,53072.44946232001 2025-07-22,20:43:11.000,203,11068193,123685,0,1753216990,13908.062097640002,-67.28190198000084,53072.44946232001 2025-07-22,20:43:12.000,203,11068224,123485,0,1753216991,13908.149669669998,-67.24665632999677,53072.49837216001 2025-07-22,20:43:13.000,203,11068223,123445,0,1753216992,13908.264186939989,-67.22550893999869,53072.49837216001 2025-07-22,20:43:14.000,203,11068231,123365,0,1753216993,13908.385440519989,-67.19731242000125,53072.56824336001 2025-07-22,20:43:15.000,203,11068213,123405,0,1753216994,13908.459539929994,-67.16911589999654,53072.49837216001 2025-07-22,20:43:16.000,203,11068171,123485,0,1753216995,13908.61447506,-67.15501763999782,53072.53330776 2025-07-22,20:43:17.000,203,11068229,123445,0,1753216996,13908.72899232999,-67.08452633999696,53072.56125624 2025-07-22,20:43:18.000,203,11068205,123525,0,1753216997,13908.850245909991,-67.01403503999609,53072.5822176 2025-07-22,20:43:19.000,203,11068198,123445,0,1753216998,13909.005181039996,-66.94354373999522,53072.63811456001 2025-07-22,20:43:20.000,203,11068218,123645,0,1753216999,13909.092753069992,-66.87305244000163,53072.596191840006 2025-07-22,20:43:21.000,203,11068178,123445,0,1753217000,13909.261160820002,-66.78846288000204,53072.645101680006 2025-07-22,20:43:22.000,203,11068191,123685,0,1753217001,13909.416095949993,-66.71797158000118,53072.68702440001 2025-07-22,20:43:23.000,203,11068233,123685,0,1753217002,13909.530613219998,-66.64748028000031,53072.71497288001 2025-07-22,20:43:24.000,203,11068211,123405,0,1753217003,13909.672075729999,-66.57698897999944,53072.73593424001 2025-07-22,20:43:25.000,203,11068173,123605,0,1753217004,13909.800065619995,-66.45010463999643,53072.70099864 2025-07-22,20:43:26.000,203,11068261,123565,0,1753217005,13909.95500075,-66.3725642099962,53072.74990848 2025-07-22,20:43:27.000,203,11068233,123565,0,1753217006,13910.130144809991,-66.24567987000046,53072.74990848 2025-07-22,20:43:28.000,203,11068257,123325,0,1753217007,13910.298552560002,-66.18223769999895,53072.73593424001 2025-07-22,20:43:29.000,203,11068246,124045,0,1753217008,13910.446751379997,-66.09764813999936,53072.77086984 2025-07-22,20:43:30.000,203,11068205,123485,0,1753217009,13910.608422819998,-66.02010770999914,53072.80580544001 2025-07-22,20:43:31.000,203,11068247,123565,0,1753217010,13910.82398473999,-65.94256727999891,53072.85471528001 2025-07-22,20:43:32.000,203,11068217,124325,0,1753217011,13910.99239249,-65.91437076000147,53072.83375392001 2025-07-22,20:43:33.000,203,11068272,124565,0,1753217012,13911.11364607,-65.88617423999676,53072.93856072 2025-07-22,20:43:34.000,203,11068262,124485,0,1753217013,13911.19448179,-65.85797771999933,53072.91759936 2025-07-22,20:43:35.000,203,11068192,123685,0,1753217014,13911.23489965,-65.87207597999804,53072.980483440006 2025-07-22,20:43:36.000,203,11068258,123885,0,1753217015,13911.302262749996,-65.88617423999676,53072.980483440006 2025-07-22,20:43:37.000,203,11068212,123685,0,1753217016,13911.329207989991,-65.92141989000083,53073.05734176 2025-07-22,20:43:38.000,203,11068245,123885,0,1753217017,13911.362889539996,-65.98486206000234,53073.05734176 2025-07-22,20:43:39.000,203,11068280,123645,0,1753217018,13911.436988950001,-65.96371466999699,53073.14118720001 2025-07-22,20:43:40.000,203,11068176,123685,0,1753217019,13911.517824670002,-65.98486206000234,53073.099264480006 2025-07-22,20:43:41.000,203,11068244,123885,0,1753217020,13911.632341939992,-65.96371466999699,53073.099264480006 2025-07-22,20:43:42.000,203,11068262,123685,0,1753217021,13911.787277069998,-65.9284690200002,53073.1761228 2025-07-22,20:43:43.000,203,11068292,123965,0,1753217022,13912.029784229999,-65.88617423999676,53073.1761228 2025-07-22,20:43:44.000,203,11068248,124005,0,1753217023,13912.28576400999,-65.7804372899991,53073.25298112 2025-07-22,20:43:45.000,203,11068287,123645,0,1753217024,13912.575425340001,-65.6817494700008,53073.245994000004 2025-07-22,20:43:46.000,203,11068283,123805,0,1753217025,13912.865086669997,-65.54781599999842,53073.245994000004 2025-07-22,20:43:47.000,203,11068233,124005,0,1753217026,13913.181693239989,-65.35748949000117,53073.28791672001 2025-07-22,20:43:48.000,203,11068279,124005,0,1753217027,13913.47135457,-65.20945776000008,53073.245994000004 2025-07-22,20:43:49.000,203,11068234,123885,0,1753217028,13913.794697450001,-65.05437689999962,53073.30887808001 2025-07-22,20:43:50.000,203,11068207,124245,0,1753217029,13914.037204610002,-64.96978734000004,53073.32285232 2025-07-22,20:43:51.000,203,11068265,123765,0,1753217030,13914.252766529993,-64.89929603999917,53073.37874928 2025-07-22,20:43:52.000,203,11068243,123885,0,1753217031,13914.427910589999,-64.90634516999853,53073.35778792001 2025-07-22,20:43:53.000,203,11068207,123844,0,1753217032,13914.54916417,-64.89224690999981,53073.44862048 2025-07-22,20:43:54.000,203,11068227,124085,0,1753217033,13914.697362989995,-64.94159081999533,53073.51849168 2025-07-22,20:43:55.000,203,11068238,124205,0,1753217034,13914.86577073999,-65.01913124999555,53073.5604144 2025-07-22,20:43:56.000,203,11068265,123965,0,1753217035,13914.99376063,-65.11076994000177,53073.60932424 2025-07-22,20:43:57.000,203,11068219,124005,0,1753217036,13915.115014210001,-65.21650688999944,53073.69316968001 2025-07-22,20:43:58.000,203,11068296,123965,0,1753217037,13915.256476720002,-65.32929296999646,53073.72111816001 2025-07-22,20:43:59.000,203,11068229,124005,0,1753217038,13915.465302329998,-65.39273513999797,53073.81195072001 2025-07-22,20:44:00.000,203,11068262,124125,0,1753217039,13915.667391629999,-65.52666861000034,53073.86086056001 2025-07-22,20:44:01.000,203,11068198,123925,0,1753217040,13915.84253568999,-65.63945468999736,53073.8748348 2025-07-22,20:44:02.000,203,11068216,123925,0,1753217041,13916.10525177999,-65.70289685999887,53073.90977040001 2025-07-22,20:44:03.000,203,11068255,123965,0,1753217042,13916.307341079992,-65.7804372899991,53074.0145772 2025-07-22,20:44:04.000,203,11068233,123885,0,1753217043,13916.495957760002,-65.82978120000189,53074.05649992001 2025-07-22,20:44:05.000,203,11068246,124045,0,1753217044,13916.731728609993,-65.83683033000125,53074.11239688 2025-07-22,20:44:06.000,203,11068264,124045,0,1753217045,13916.954026839994,-65.83683033000125,53074.12637112001 2025-07-22,20:44:07.000,203,11068232,123885,0,1753217046,13917.156116139995,-65.7804372899991,53074.154319600006 2025-07-22,20:44:08.000,203,11068228,124165,0,1753217047,13917.34473281999,-65.75928990000102,53074.22419080001 2025-07-22,20:44:09.000,203,11068255,124125,0,1753217048,13917.546822119992,-65.70289685999887,53074.28008776 2025-07-22,20:44:10.000,203,11068243,124045,0,1753217049,13917.782592969997,-65.72404424999695,53074.36393320001 2025-07-22,20:44:11.000,203,11068240,124125,0,1753217050,13918.031836439994,-65.69584772999951,53074.3988688 2025-07-22,20:44:12.000,203,11068294,124325,0,1753217051,13918.233925739994,-65.69584772999951,53074.42681728 2025-07-22,20:44:13.000,203,11068238,124125,0,1753217052,13918.476432899995,-65.62535642999865,53074.51066272001 2025-07-22,20:44:14.000,203,11068263,124045,0,1753217053,13918.658313269996,-65.5689633899965,53074.60149528001 2025-07-22,20:44:15.000,203,11068269,124165,0,1753217054,13918.914293050002,-65.5337177399997,53074.68534072 2025-07-22,20:44:16.000,203,11068235,124325,0,1753217055,13919.102909729998,-65.51961948000098,53074.79014752 2025-07-22,20:44:17.000,203,11068273,124325,0,1753217056,13919.251108549994,-65.47732469999755,53074.89495432001 2025-07-22,20:44:18.000,203,11068245,124405,0,1753217057,13919.43972522999,-65.42798079000204,53074.922902800005 2025-07-22,20:44:19.000,203,11068225,124205,0,1753217058,13919.62160559999,-65.37158774999989,53075.02072248 2025-07-22,20:44:20.000,203,11068249,124285,0,1753217059,13919.796749659996,-65.31519470999774,53075.090593680005 2025-07-22,20:44:21.000,203,11068256,123844,0,1753217060,13919.978630029997,-65.19535950000136,53075.209374720005 2025-07-22,20:44:22.000,203,11068260,124125,0,1753217061,13920.153774090002,-65.11781907000113,53075.26527168 2025-07-22,20:44:23.000,203,11068285,124005,0,1753217062,13920.315445529988,-65.05437689999962,53075.33514288 2025-07-22,20:44:24.000,203,11068293,123844,0,1753217063,13920.443435419998,-64.92044342999725,53075.46091104 2025-07-22,20:44:25.000,203,11068243,124205,0,1753217064,13920.55795268999,-64.8288047399983,53075.5517436 2025-07-22,20:44:26.000,203,11068238,124005,0,1753217065,13920.652261029994,-64.79355909000151,53075.67052464 2025-07-22,20:44:27.000,203,11068264,123965,0,1753217066,13920.71962412999,-64.72306779000064,53075.7264216 2025-07-22,20:44:28.000,203,11068218,124005,0,1753217067,13920.84761402,-64.64552736000041,53075.83821552 2025-07-22,20:44:29.000,203,11068218,123645,0,1753217068,13920.975603909996,-64.64552736000041,53075.90109960001 2025-07-22,20:44:30.000,203,11068218,124085,0,1753217069,13921.090121180001,-64.63847823000106,53076.03385488 2025-07-22,20:44:31.000,203,11068277,123925,0,1753217070,13921.224847379992,-64.6173308399957,53076.10372608 2025-07-22,20:44:32.000,203,11068262,124005,0,1753217071,13921.339364649997,-64.6173308399957,53076.15263592 2025-07-22,20:44:33.000,203,11068287,123725,0,1753217072,13921.494299779988,-64.60323257999698,53076.23648136001 2025-07-22,20:44:34.000,203,11068300,123844,0,1753217073,13921.676180149989,-64.57503605999955,53076.34827528 2025-07-22,20:44:35.000,203,11068245,123685,0,1753217074,13921.770488489994,-64.54683954000211,53076.41814648 2025-07-22,20:44:36.000,203,11068234,123885,0,1753217075,13921.891742069995,-64.56798693000019,53076.501991920006 2025-07-22,20:44:37.000,203,11068297,123565,0,1753217076,13921.911950999995,-64.56093780000083,53076.55788888 2025-07-22,20:44:38.000,203,11068262,123485,0,1753217077,13921.96584148,-64.60323257999698,53076.62077296001 2025-07-22,20:44:39.000,203,11068255,123645,0,1753217078,13922.01973195999,-64.58913431999827,53076.67666992 2025-07-22,20:44:40.000,203,11068274,123525,0,1753217079,13922.08035874999,-64.58913431999827,53076.78147672001 2025-07-22,20:44:41.000,203,11068232,123045,0,1753217080,13922.16793078,-64.62437997000234,53076.85833504001 2025-07-22,20:44:42.000,203,11068239,124005,0,1753217081,13922.20161232999,-64.63847823000106,53076.886283520005 2025-07-22,20:44:43.000,203,11068280,123685,0,1753217082,13922.329602220001,-64.68077300999721,53076.97012896 2025-07-22,20:44:44.000,203,11068287,123605,0,1753217083,13922.471064730002,-64.73011692,53077.07493576001 2025-07-22,20:44:45.000,203,11068265,123485,0,1753217084,13922.612527240002,-64.77946082999551,53077.13083272 2025-07-22,20:44:46.000,203,11068282,123765,0,1753217085,13922.740517129998,-64.83585386999766,53077.20070392 2025-07-22,20:44:47.000,203,11068343,123165,0,1753217086,13922.908924879994,-64.84995212999638,53077.32647208 2025-07-22,20:44:48.000,203,11068296,123645,0,1753217087,13923.03691476999,-64.85700125999574,53077.41730464 2025-07-22,20:44:49.000,203,11068268,123125,0,1753217088,13923.15816834999,-64.85700125999574,53077.43127888001 2025-07-22,20:44:50.000,203,11068306,123165,0,1753217089,13923.29963085999,-64.91339429999789,53077.50115008001 2025-07-22,20:44:51.000,203,11068298,123125,0,1753217090,13923.34678503,-64.92749255999661,53077.59198264 2025-07-22,20:44:52.000,203,11068276,123085,0,1753217091,13923.40741182,-64.94159081999533,53077.71775080001 2025-07-22,20:44:53.000,203,11068227,123245,0,1753217092,13923.42762075,-64.99093472999812,53077.73172504 2025-07-22,20:44:54.000,203,11068218,123245,0,1753217093,13923.34678503,-65.02618038000219,53077.85050608 2025-07-22,20:44:55.000,203,11068294,123005,0,1753217094,13923.34004871999,-65.04732777000027,53077.9273644 2025-07-22,20:44:56.000,203,11068242,123125,0,1753217095,13923.25921299999,-65.09667167999578,53077.990248480004 2025-07-22,20:44:57.000,203,11068336,123205,0,1753217096,13923.191849899995,-65.15306471999793,53078.07409392 2025-07-22,20:44:58.000,203,11068259,123045,0,1753217097,13923.070596319994,-65.19535950000136,53078.157939360004 2025-07-22,20:44:59.000,203,11068249,123165,0,1753217098,13923.01670583999,-65.24470340999687,53078.22082344001 2025-07-22,20:45:00.000,203,11068345,123085,0,1753217099,13922.929133809994,-65.34339122999518,53078.227810560005 2025-07-22,20:45:01.000,203,11068295,123205,0,1753217100,13922.848298089993,-65.42798079000204,53078.33261736 2025-07-22,20:45:02.000,203,11068296,122885,0,1753217101,13922.753989749988,-65.5337177399997,53078.40947568 2025-07-22,20:45:03.000,203,11068258,123205,0,1753217102,13922.666417719993,-65.632405559998,53078.444411280005 2025-07-22,20:45:04.000,203,11068278,123285,0,1753217103,13922.592318310002,-65.632405559998,53078.47934688 2025-07-22,20:45:05.000,203,11068275,123325,0,1753217104,13922.592318310002,-65.71699511999759,53078.5212696 2025-07-22,20:45:06.000,203,11068313,123165,0,1753217105,13922.551900450002,-65.75224077000166,53078.57017944 2025-07-22,20:45:07.000,203,11068346,123525,0,1753217106,13922.491273660002,-65.86502684999869,53078.626076399996 2025-07-22,20:45:08.000,203,11068310,123045,0,1753217107,13922.396965319997,-65.93551814999955,53078.59812792 2025-07-22,20:45:09.000,203,11068312,123005,0,1753217108,13922.356547459996,-66.04125509999722,53078.64005064 2025-07-22,20:45:10.000,203,11068285,123125,0,1753217109,13922.302656979991,-66.1258446599968,53078.661012000004 2025-07-22,20:45:11.000,203,11068334,123205,0,1753217110,13922.2487665,-66.19633595999767,53078.63306352001 2025-07-22,20:45:12.000,203,11068323,123205,0,1753217111,13922.18140339999,-66.33026943000004,53078.681973360006 2025-07-22,20:45:13.000,203,11068267,123285,0,1753217112,13922.10730399,-66.42895724999835,53078.730883200005 2025-07-22,20:45:14.000,203,11068326,123045,0,1753217113,13922.0466772,-66.55584159000136,53078.74485744 2025-07-22,20:45:15.000,203,11068288,123365,0,1753217114,13921.99952302999,-66.64043115000095,53078.70293472001 2025-07-22,20:45:16.000,203,11068298,123205,0,1753217115,13921.992786719995,-66.7320698399999,53078.72389608001 2025-07-22,20:45:17.000,203,11068335,123365,0,1753217116,13921.97931409999,-66.7955120100014,53078.681973360006 2025-07-22,20:45:18.000,203,11068265,123565,0,1753217117,13921.952368859995,-66.81665939999948,53078.71690896 2025-07-22,20:45:19.000,203,11068276,123205,0,1753217118,13921.91868730999,-66.80961027000012,53078.681973360006 2025-07-22,20:45:20.000,203,11068281,123245,0,1753217119,13921.83785158999,-66.73911896999925,53078.6959476 2025-07-22,20:45:21.000,203,11068297,123165,0,1753217120,13921.824378969999,-66.65452940999967,53078.68896048 2025-07-22,20:45:22.000,203,11068270,123045,0,1753217121,13921.750279559994,-66.56289072000072,53078.71690896 2025-07-22,20:45:23.000,203,11068296,123405,0,1753217122,13921.682916459999,-66.40076073000091,53078.73787032 2025-07-22,20:45:24.000,203,11068289,123245,0,1753217123,13921.649234909994,-66.2386307400011,53078.779793040005 2025-07-22,20:45:25.000,203,11068272,123365,0,1753217124,13921.622289669998,-66.14699205000215,53078.75883168 2025-07-22,20:45:26.000,203,11068308,123325,0,1753217125,13921.642498599998,-65.96371466999699,53078.730883200005 2025-07-22,20:45:27.000,203,11068266,123365,0,1753217126,13921.689652769994,-65.82273206999525,53078.779793040005 2025-07-22,20:45:28.000,203,11068338,123285,0,1753217127,13921.723334319999,-65.70289685999887,53078.78678016 2025-07-22,20:45:29.000,203,11068290,123205,0,1753217128,13921.669443839994,-65.58306164999522,53078.81472864 2025-07-22,20:45:30.000,203,11068315,123525,0,1753217129,13921.716598009989,-65.52666861000034,53078.77280592001 2025-07-22,20:45:31.000,203,11068270,123325,0,1753217130,13921.804170039999,-65.4350299200014,53078.83569 2025-07-22,20:45:32.000,203,11068324,123325,0,1753217131,13921.831115279994,-65.38568600999861,53078.83569 2025-07-22,20:45:33.000,203,11068303,123725,0,1753217132,13921.85806051999,-65.35044036000181,53078.82171576001 2025-07-22,20:45:34.000,203,11068312,123405,0,1753217133,13921.90521469,-65.29404731999966,53078.80774152 2025-07-22,20:45:35.000,203,11068223,123445,0,1753217134,13921.95910516999,-65.24470340999687,53078.828702880004 2025-07-22,20:45:36.000,203,11068278,123525,0,1753217135,13921.992786719995,-65.20945776000008,53078.898574080005 2025-07-22,20:45:37.000,203,11068300,123285,0,1753217136,13922.02646827,-65.16011384999729,53078.85665136 2025-07-22,20:45:38.000,203,11068330,123445,0,1753217137,13921.972577789995,-65.18126123999537,53078.89158696001 2025-07-22,20:45:39.000,203,11068287,123565,0,1753217138,13921.952368859995,-65.174212109996,53078.92652256 2025-07-22,20:45:40.000,203,11068294,123605,0,1753217139,13921.952368859995,-65.188310370002,53078.91254832 2025-07-22,20:45:41.000,203,11068323,123565,0,1753217140,13921.911950999995,-65.21650688999944,53078.947483920005 2025-07-22,20:45:42.000,203,11068241,123725,0,1753217141,13921.79743372999,-65.32929296999646,53078.96844528001 2025-07-22,20:45:43.000,203,11068298,123445,0,1753217142,13921.716598009989,-65.36453862000053,53078.947483920005 2025-07-22,20:45:44.000,203,11068257,123685,0,1753217143,13921.602080739998,-65.40683339999669,53078.94049680001 2025-07-22,20:45:45.000,203,11068236,123685,0,1753217144,13921.575135499988,-65.49142295999627,53078.9055612 2025-07-22,20:45:46.000,203,11068310,123685,0,1753217145,13921.426936679993,-65.56191425999714,53078.91254832 2025-07-22,20:45:47.000,203,11068260,123725,0,1753217146,13921.285474169992,-65.66060207999544,53078.96844528001 2025-07-22,20:45:48.000,203,11068282,123325,0,1753217147,13921.184429519992,-65.7451916400023,53078.961458159996 2025-07-22,20:45:49.000,203,11068227,123965,0,1753217148,13921.083384869991,-65.85797771999933,53078.94049680001 2025-07-22,20:45:50.000,203,11068299,123685,0,1753217149,13920.90150449999,-65.9919111900017,53078.9055612 2025-07-22,20:45:51.000,203,11068297,123885,0,1753217150,13920.854350329995,-66.08354988000065,53078.92652256 2025-07-22,20:45:52.000,203,11068300,123685,0,1753217151,13920.7667783,-66.20338508999703,53078.88459984 2025-07-22,20:45:53.000,203,11068225,124085,0,1753217152,13920.753305679995,-66.3373185599994,53078.82171576001 2025-07-22,20:45:54.000,203,11068298,123885,0,1753217153,13920.70615151,-66.51354680999793,53078.78678016 2025-07-22,20:45:55.000,203,11068291,124245,0,1753217154,13920.67920626999,-66.63338202000159,53078.779793040005 2025-07-22,20:45:56.000,203,11068269,124325,0,1753217155,13920.64552472,-66.76026635999733,53078.77280592001 2025-07-22,20:45:57.000,203,11068258,124525,0,1753217156,13920.611843169994,-66.91534721999778,53078.74485744 2025-07-22,20:45:58.000,203,11068267,123965,0,1753217157,13920.55795268999,-67.09862459999567,53078.74485744 2025-07-22,20:45:59.000,203,11068275,124125,0,1753217158,13920.531007449994,-67.26780372000212,53078.66799912 2025-07-22,20:46:00.000,203,11068262,124165,0,1753217159,13920.497325899989,-67.45108110000001,53078.64005064 2025-07-22,20:46:01.000,203,11068266,124205,0,1753217160,13920.510798519994,-67.66960413000197,53078.60511504001 2025-07-22,20:46:02.000,203,11068246,124325,0,1753217161,13920.510798519994,-67.8458323800005,53078.5911408 2025-07-22,20:46:03.000,203,11068321,124645,0,1753217162,13920.510798519994,-67.9938641100016,53078.47235976 2025-07-22,20:46:04.000,203,11068279,124405,0,1753217163,13920.564688999999,-68.19828887999756,53078.3815272 2025-07-22,20:46:05.000,203,11068238,124445,0,1753217164,13920.69941519999,-68.30402582999523,53078.3815272 2025-07-22,20:46:06.000,203,11068264,124445,0,1753217165,13920.773514609995,-68.48730321000039,53078.325630240004 2025-07-22,20:46:07.000,203,11068285,124325,0,1753217166,13920.894768189995,-68.5507453800019,53078.29768176001 2025-07-22,20:46:08.000,203,11068250,124365,0,1753217167,13921.069912250001,-68.65648232999956,53078.25575904 2025-07-22,20:46:09.000,203,11068251,124325,0,1753217168,13921.224847379992,-68.69172797999636,53078.227810560005 2025-07-22,20:46:10.000,203,11068253,124445,0,1753217169,13921.332628340002,-68.79041580000194,53078.2068492 2025-07-22,20:46:11.000,203,11068288,124525,0,1753217170,13921.393255130002,-68.81156319000002,53078.15095224001 2025-07-22,20:46:12.000,203,11068259,124405,0,1753217171,13921.447145609993,-68.87500536000152,53078.16492648 2025-07-22,20:46:13.000,203,11068223,124885,0,1753217172,13921.474090850003,-68.86795623000216,53078.157939360004 2025-07-22,20:46:14.000,203,11068286,124725,0,1753217173,13921.521245019998,-68.88910362000024,53078.123003759996 2025-07-22,20:46:15.000,203,11068302,124645,0,1753217174,13921.534717639988,-68.87500536000152,53078.11601664 2025-07-22,20:46:16.000,203,11068273,124285,0,1753217175,13921.494299779988,-68.81861231999937,53078.00422272001 2025-07-22,20:46:17.000,203,11068298,124285,0,1753217176,13921.433672990002,-68.7974649300013,53078.03915832 2025-07-22,20:46:18.000,203,11068224,124485,0,1753217177,13921.399991439997,-68.7833666699953,53078.03217120001 2025-07-22,20:46:19.000,203,11068239,124485,0,1753217178,13921.440409299998,-68.71992450000107,53078.011209840006 2025-07-22,20:46:20.000,203,11068264,124285,0,1753217179,13921.507772399993,-68.66353145999892,53078.02518408 2025-07-22,20:46:21.000,203,11068289,124445,0,1753217180,13921.527981329993,-68.57189276999998,53077.98326136001 2025-07-22,20:46:22.000,203,11068268,124125,0,1753217181,13921.527981329993,-68.47320495000167,53077.96230000001 2025-07-22,20:46:23.000,203,11068271,124445,0,1753217182,13921.514508709988,-68.43091016999824,53077.97627424 2025-07-22,20:46:24.000,203,11068208,124285,0,1753217183,13921.534717639988,-68.33222234999994,53077.990248480004 2025-07-22,20:46:25.000,203,11068278,124325,0,1753217184,13921.595344429988,-68.29697669999587,53078.03915832 2025-07-22,20:46:26.000,203,11068294,124485,0,1753217185,13921.602080739998,-68.22648540000228,53077.95531288001 2025-07-22,20:46:27.000,203,11068218,124325,0,1753217186,13921.649234909994,-68.23353453000163,53077.92037728 2025-07-22,20:46:28.000,203,11068282,124485,0,1753217187,13921.615553359989,-68.18419061999884,53077.89941592 2025-07-22,20:46:29.000,203,11068243,124725,0,1753217188,13921.703125389999,-68.21943626999564,53077.87845456 2025-07-22,20:46:30.000,203,11068259,124605,0,1753217189,13921.763752179999,-68.22648540000228,53077.81557048001 2025-07-22,20:46:31.000,203,11068263,124605,0,1753217190,13921.79743372999,-68.25468191999971,53077.724737920005 2025-07-22,20:46:32.000,203,11068260,124565,0,1753217191,13921.87826944999,-68.30402582999523,53077.74569928001 2025-07-22,20:46:33.000,203,11068247,124245,0,1753217192,13921.97931409999,-68.3745171299961,53077.73172504 2025-07-22,20:46:34.000,203,11068227,124485,0,1753217193,13922.06014981999,-68.41681190999952,53077.74569928001 2025-07-22,20:46:35.000,203,11068271,124325,0,1753217194,13922.14772185,-68.47320495000167,53077.69678944001 2025-07-22,20:46:36.000,203,11068277,124525,0,1753217195,13922.215084949996,-68.55779451000126,53077.69678944001 2025-07-22,20:46:37.000,203,11068273,124525,0,1753217196,13922.275711739996,-68.62123667999549,53077.724737920005 2025-07-22,20:46:38.000,203,11068296,124685,0,1753217197,13922.322865909991,-68.69172797999636,53077.63390536 2025-07-22,20:46:39.000,203,11068221,124565,0,1753217198,13922.423910559992,-68.76221927999723,53077.64787960001 2025-07-22,20:46:40.000,203,11068277,124605,0,1753217199,13922.524955209992,-68.81861231999937,53077.58499552 2025-07-22,20:46:41.000,203,11068207,124645,0,1753217200,13922.612527240002,-68.82566144999873,53077.55005992001 2025-07-22,20:46:42.000,203,11068235,124245,0,1753217201,13922.659681409998,-68.86090709999553,53077.56403416 2025-07-22,20:46:43.000,203,11068185,124085,0,1753217202,13922.666417719993,-68.86795623000216,53077.57800840001 2025-07-22,20:46:44.000,203,11068244,124525,0,1753217203,13922.639472479997,-68.92434926999704,53077.53608568 2025-07-22,20:46:45.000,203,11068253,124645,0,1753217204,13922.679890339998,-68.98074230999919,53077.46621448 2025-07-22,20:46:46.000,203,11068290,124445,0,1753217205,13922.652945100002,-69.1076266500022,53077.44525312 2025-07-22,20:46:47.000,203,11068210,124605,0,1753217206,13922.599054619997,-69.22746185999858,53077.41730464 2025-07-22,20:46:48.000,203,11068266,124405,0,1753217207,13922.511482590002,-69.31910054999753,53077.41730464 2025-07-22,20:46:49.000,203,11068223,124485,0,1753217208,13922.444119489992,-69.43893576000119,53077.389356160005 2025-07-22,20:46:50.000,203,11068219,124525,0,1753217209,13922.289184360001,-69.58696749000228,53077.34743344 2025-07-22,20:46:51.000,203,11068244,124525,0,1753217210,13922.154458159996,-69.74909748000209,53077.25660088 2025-07-22,20:46:52.000,203,11068181,124445,0,1753217211,13921.96584148,-69.89712920999591,53077.24262664001 2025-07-22,20:46:53.000,203,11068272,124485,0,1753217212,13921.891742069995,-70.00991529000021,53077.24262664001 2025-07-22,20:46:54.000,203,11068248,124325,0,1753217213,13921.736806939989,-70.13679962999595,53077.20070392 2025-07-22,20:46:55.000,203,11068224,124325,0,1753217214,13921.615553359989,-70.23548745000153,53077.11685848001 2025-07-22,20:46:56.000,203,11068238,124365,0,1753217215,13921.514508709988,-70.4046665700007,53077.08192288 2025-07-22,20:46:57.000,203,11068251,124205,0,1753217216,13921.420200369997,-70.49630525999964,53077.04698728001 2025-07-22,20:46:58.000,203,11068241,124165,0,1753217217,13921.373046200002,-70.63023873000202,53076.984103200004 2025-07-22,20:46:59.000,203,11068200,124085,0,1753217218,13921.325892029992,-70.6866317699969,53076.94916760001 2025-07-22,20:47:00.000,203,11068215,124205,0,1753217219,13921.224847379992,-70.8487617599967,53076.83038656001 2025-07-22,20:47:01.000,203,11068248,123885,0,1753217220,13921.123802729991,-70.961547840001,53076.76051536001 2025-07-22,20:47:02.000,203,11068222,123605,0,1753217221,13921.096857489996,-71.08843217999674,53076.68365704 2025-07-22,20:47:03.000,203,11068194,123844,0,1753217222,13921.103593799991,-71.20121826000104,53076.68365704 2025-07-22,20:47:04.000,203,11068267,123725,0,1753217223,13921.083384869991,-71.27170956000191,53076.6347472 2025-07-22,20:47:05.000,203,11068269,123765,0,1753217224,13921.063175939991,-71.29990607999935,53076.55788888 2025-07-22,20:47:06.000,203,11068234,123565,0,1753217225,13921.063175939991,-71.3562991200015,53076.47404344001 2025-07-22,20:47:07.000,203,11068268,123405,0,1753217226,13921.117066419996,-71.39154476999829,53076.42513360001 2025-07-22,20:47:08.000,203,11068249,123685,0,1753217227,13921.130539040001,-71.42679041999509,53076.383210880005 2025-07-22,20:47:09.000,203,11068232,124045,0,1753217228,13921.285474169992,-71.46203606999916,53076.313339680004 2025-07-22,20:47:10.000,203,11068244,123844,0,1753217229,13921.467354539993,-71.4549869399998,53076.22250712 2025-07-22,20:47:11.000,203,11068232,123725,0,1753217230,13921.635762289989,-71.43383955000172,53076.215520000005 2025-07-22,20:47:12.000,203,11068249,123885,0,1753217231,13921.91868730999,-71.39859389999765,53076.17359728 2025-07-22,20:47:13.000,203,11068236,123805,0,1753217232,13922.20161232999,-71.37039738000021,53076.15962304001 2025-07-22,20:47:14.000,203,11068255,124005,0,1753217233,13922.477801039997,-71.34924999000214,53076.13866168001 2025-07-22,20:47:15.000,203,11068215,123844,0,1753217234,13922.794407609988,-71.31400433999806,53076.145648800004 2025-07-22,20:47:16.000,203,11068241,123965,0,1753217235,13923.111014179995,-71.29285694999999,53076.10372608 2025-07-22,20:47:17.000,203,11068247,123365,0,1753217236,13923.481511229991,-71.22236564999912,53076.06879048001 2025-07-22,20:47:18.000,203,11068300,123525,0,1753217237,13923.865480899993,-71.18007086999569,53076.11071320001 2025-07-22,20:47:19.000,203,11068249,123605,0,1753217238,13924.31681366999,-71.08843217999674,53076.10372608 2025-07-22,20:47:20.000,203,11068228,123645,0,1753217239,13924.801827989992,-71.01794087999588,53076.145648800004 2025-07-22,20:47:21.000,203,11068280,123805,0,1753217240,13925.374414339989,-70.94040044999565,53076.17359728 2025-07-22,20:47:22.000,203,11068228,123844,0,1753217241,13925.953736999996,-70.82761436999863,53076.166610160006 2025-07-22,20:47:23.000,203,11068271,123844,0,1753217242,13926.499378109998,-70.72187742000096,53076.23648136001 2025-07-22,20:47:24.000,203,11068262,123925,0,1753217243,13927.078700769991,-70.58089481999923,53076.27840408001 2025-07-22,20:47:25.000,203,11068226,124085,0,1753217244,13927.624341879993,-70.43286308999814,53076.30635256001 2025-07-22,20:47:26.000,203,11068255,124045,0,1753217245,13928.16324668,-70.26368396999897,53076.34827528 2025-07-22,20:47:27.000,203,11068237,124045,0,1753217246,13928.762778269993,-70.15089789000194,53076.50897904 2025-07-22,20:47:28.000,203,11068225,124085,0,1753217247,13929.308419379995,-69.9817187699955,53076.58583736 2025-07-22,20:47:29.000,203,11068224,124285,0,1753217248,13929.827115250002,-69.84073617000104,53076.61378584001 2025-07-22,20:47:30.000,203,11068263,124045,0,1753217249,13930.41991053,-69.67860618000122,53076.76051536001 2025-07-22,20:47:31.000,203,11068239,124325,0,1753217250,13931.026178430002,-69.52352532000077,53076.86532216 2025-07-22,20:47:32.000,203,11068255,124245,0,1753217251,13931.625710019995,-69.36139533000096,53076.99807744001 2025-07-22,20:47:33.000,203,11068262,124165,0,1753217252,13932.218505299992,-69.2415601199973,53077.14480696001 2025-07-22,20:47:34.000,203,11068227,124325,0,1753217253,13932.77088271999,-69.07943012999749,53077.28454936001 2025-07-22,20:47:35.000,203,11068258,124165,0,1753217254,13933.289578589996,-68.94549665999511,53077.389356160005 2025-07-22,20:47:36.000,203,11068218,123844,0,1753217255,13933.740911359993,-68.7833666699953,53077.57102128 2025-07-22,20:47:37.000,203,11068210,124285,0,1753217256,13934.19224412999,-68.684678849997,53077.66185384 2025-07-22,20:47:38.000,203,11068245,124125,0,1753217257,13934.596422729992,-68.57189276999998,53077.78762200001 2025-07-22,20:47:39.000,203,11068205,124245,0,1753217258,13934.933238229998,-68.46615582000231,53077.9273644 2025-07-22,20:47:40.000,203,11068232,124405,0,1753217259,13935.24984479999,-68.42386103999888,53078.09505528 2025-07-22,20:47:41.000,203,11068209,124485,0,1753217260,13935.55297874999,-68.38861539000209,53078.19986208001 2025-07-22,20:47:42.000,203,11068233,124285,0,1753217261,13935.802222220002,-68.32517322000058,53078.38851432001 2025-07-22,20:47:43.000,203,11068217,124165,0,1753217262,13936.017784139993,-68.30402582999523,53078.514282480006 2025-07-22,20:47:44.000,203,11068236,124205,0,1753217263,13936.246818679989,-68.28992756999651,53078.67498624001 2025-07-22,20:47:45.000,203,11068225,124285,0,1753217264,13936.45564429,-68.28287843999715,53078.793767279996 2025-07-22,20:47:46.000,203,11068210,124325,0,1753217265,13936.765514549996,-68.30402582999523,53078.91254832 2025-07-22,20:47:47.000,203,11068253,124165,0,1753217266,13937.109066359997,-68.31812409000122,53079.07325208 2025-07-22,20:47:48.000,203,11068240,124205,0,1753217267,13937.412200309998,-68.31812409000122,53079.24094296 2025-07-22,20:47:49.000,203,11068261,124125,0,1753217268,13937.782697359995,-68.29697669999587,53079.352736880006 2025-07-22,20:47:50.000,203,11068281,124125,0,1753217269,13938.112776549991,-68.31107496000186,53079.499466400004 2025-07-22,20:47:51.000,203,11068235,123965,0,1753217270,13938.503482529988,-68.35336973999802,53079.59728608 2025-07-22,20:47:52.000,203,11068229,123925,0,1753217271,13938.94807898999,-68.36746799999673,53079.75100272 2025-07-22,20:47:53.000,203,11068239,123805,0,1753217272,13939.399411760001,-68.36746799999673,53079.91170648 2025-07-22,20:47:54.000,203,11068241,124005,0,1753217273,13939.783381429988,-68.38861539000209,53079.97459056001 2025-07-22,20:47:55.000,203,11068201,124005,0,1753217274,13940.18756002999,-68.38861539000209,53080.135294319996 2025-07-22,20:47:56.000,203,11068239,123965,0,1753217275,13940.598474940001,-68.29697669999587,53080.23311400001 2025-07-22,20:47:57.000,203,11068242,123885,0,1753217276,13941.096961879994,-68.31107496000186,53080.39381776 2025-07-22,20:47:58.000,203,11068198,124165,0,1753217277,13941.521349409995,-68.25468191999971,53080.526573040006 2025-07-22,20:47:59.000,203,11068235,123844,0,1753217278,13942.013100039992,-68.21238713999628,53080.70125104 2025-07-22,20:48:00.000,203,11068234,124005,0,1753217279,13942.50485066999,-68.14894497000205,53080.81304496001 2025-07-22,20:48:01.000,203,11068219,124085,0,1753217280,13943.016810230001,-68.07140454000182,53080.94580024 2025-07-22,20:48:02.000,203,11068216,123645,0,1753217281,13943.542242409989,-68.00091324000095,53081.106504 2025-07-22,20:48:03.000,203,11068232,123685,0,1753217282,13944.03399304,-67.89517628999602,53081.27419488 2025-07-22,20:48:04.000,203,11068218,123565,0,1753217283,13944.559425220003,-67.86697976999858,53081.38598880001 2025-07-22,20:48:05.000,203,11068237,123405,0,1753217284,13945.08485739999,-67.81058672999643,53081.61656376 2025-07-22,20:48:06.000,203,11068201,123365,0,1753217285,13945.522717549997,-67.72599716999684,53081.700409200006 2025-07-22,20:48:07.000,203,11068224,123685,0,1753217286,13945.987522939999,-67.68370239000069,53081.86111296001 2025-07-22,20:48:08.000,203,11068226,123165,0,1753217287,13946.42538308999,-67.62730934999854,53082.02880384001 2025-07-22,20:48:09.000,203,11068264,123245,0,1753217288,13946.836298000002,-67.59206370000175,53082.14758488 2025-07-22,20:48:10.000,203,11068304,123445,0,1753217289,13947.274158149994,-67.56386717999703,53082.31527576 2025-07-22,20:48:11.000,203,11068224,123325,0,1753217290,13947.617709959995,-67.52157240000088,53082.503928 2025-07-22,20:48:12.000,203,11068245,123205,0,1753217291,13948.008415939992,-67.43698284000129,53082.60873480001 2025-07-22,20:48:13.000,203,11068284,123365,0,1753217292,13948.318286199989,-67.4228845799953,53082.81136128 2025-07-22,20:48:14.000,203,11068240,123285,0,1753217293,13948.68878325,-67.38058979999914,53082.95110368 2025-07-22,20:48:15.000,203,11068238,123485,0,1753217294,13948.90434516999,-67.33829501999571,53083.11879456 2025-07-22,20:48:16.000,203,11068278,123685,0,1753217295,13949.180533879997,-67.2889511100002,53083.28648544 2025-07-22,20:48:17.000,203,11068180,123325,0,1753217296,13949.409568419993,-67.25370545999613,53083.39129224 2025-07-22,20:48:18.000,203,11068216,123605,0,1753217297,13949.625130339999,-67.20436155000061,53083.48911192 2025-07-22,20:48:19.000,203,11068265,124005,0,1753217298,13949.71943867999,-67.11272286000167,53083.55898312 2025-07-22,20:48:20.000,203,11068275,124085,0,1753217299,13949.78680178,-67.0774772099976,53083.67776416 2025-07-22,20:48:21.000,203,11068184,123965,0,1753217300,13949.86090118999,-67.00698590999673,53083.7965452 2025-07-22,20:48:22.000,203,11068260,124485,0,1753217301,13949.8676375,-66.97174025999993,53083.91532624 2025-07-22,20:48:23.000,203,11068256,124285,0,1753217302,13949.88784643,-66.96469113000057,53084.02013304001 2025-07-22,20:48:24.000,203,11068242,125285,0,1753217303,13949.894582739995,-66.92239634999714,53084.10397848 2025-07-22,20:48:25.000,203,11068198,124925,0,1753217304,13949.90805536,-66.9294454799965,53084.1808368 2025-07-22,20:48:26.000,203,11068215,125045,0,1753217305,13949.92826429,-66.90124895999907,53084.27865648 2025-07-22,20:48:27.000,203,11068256,124925,0,1753217306,13949.98215476999,-66.95059287000186,53084.33455344001 2025-07-22,20:48:28.000,203,11068186,124765,0,1753217307,13950.015836319995,-66.99993677999737,53084.37647616001 2025-07-22,20:48:29.000,203,11068260,124685,0,1753217308,13949.94847322,-66.96469113000057,53084.46730872 2025-07-22,20:48:30.000,203,11068214,124565,0,1753217309,13949.813747019994,-66.99288764999801,53084.481282960005 2025-07-22,20:48:31.000,203,11068213,124085,0,1753217310,13949.73964760999,-67.02813330000208,53084.59307688001 2025-07-22,20:48:32.000,203,11068260,123885,0,1753217311,13949.598185099989,-67.07042807999824,53084.62102536001 2025-07-22,20:48:33.000,203,11068256,123844,0,1753217312,13949.416304730003,-67.1409193799991,53084.69089656001 2025-07-22,20:48:34.000,203,11068264,123805,0,1753217313,13949.301787459997,-67.11977199000103,53084.73281928 2025-07-22,20:48:35.000,203,11068239,123805,0,1753217314,13949.167061259992,-67.15501763999782,53084.767754880006 2025-07-22,20:48:36.000,203,11068265,123405,0,1753217315,13949.133379710001,-67.19731242000125,53084.83762608001 2025-07-22,20:48:37.000,203,11068228,123525,0,1753217316,13949.140116019997,-67.19731242000125,53084.80967760001 2025-07-22,20:48:38.000,203,11068296,123685,0,1753217317,13949.167061259992,-67.13387024999975,53084.79570336 2025-07-22,20:48:39.000,203,11068251,123285,0,1753217318,13949.200742809997,-67.10567373000231,53084.83063896 2025-07-22,20:48:40.000,203,11068190,123005,0,1753217319,13949.241160669997,-67.09862459999567,53084.83762608001 2025-07-22,20:48:41.000,203,11068200,123325,0,1753217320,13949.167061259992,-67.0774772099976,53084.87954880001 2025-07-22,20:48:42.000,203,11068247,123565,0,1753217321,13949.167061259992,-67.0422315600008,53084.935445760006 2025-07-22,20:48:43.000,203,11068253,123325,0,1753217322,13949.140116019997,-67.0774772099976,53084.914484400004 2025-07-22,20:48:44.000,203,11068265,123365,0,1753217323,13948.964971959991,-67.10567373000231,53084.97038136 2025-07-22,20:48:45.000,203,11068168,123485,0,1753217324,13948.897608859996,-67.15501763999782,53084.94942 2025-07-22,20:48:46.000,203,11068214,123445,0,1753217325,13948.70225586999,-67.1902632900019,53085.033265440004 2025-07-22,20:48:47.000,203,11068253,123325,0,1753217326,13948.533848119994,-67.22550893999869,53084.99832984 2025-07-22,20:48:48.000,203,11068254,123565,0,1753217327,13948.358704059989,-67.2889511100002,53085.04723968001 2025-07-22,20:48:49.000,203,11068248,123525,0,1753217328,13948.176823690002,-67.30304936999892,53085.02627832001 2025-07-22,20:48:50.000,203,11068259,123485,0,1753217329,13947.880426049996,-67.33124588999635,53085.0891624 2025-07-22,20:48:51.000,203,11068285,123805,0,1753217330,13947.577292099995,-67.37354066999978,53085.07518816001 2025-07-22,20:48:52.000,203,11068251,123605,0,1753217331,13947.32131231999,-67.43698284000129,53085.04025256 2025-07-22,20:48:53.000,203,11068259,123565,0,1753217332,13947.011442059993,-67.47222848999809,53085.02627832001 2025-07-22,20:48:54.000,203,11068214,123525,0,1753217333,13946.688099179992,-67.50747414000216,53084.99832984 2025-07-22,20:48:55.000,203,11068216,123605,0,1753217334,13946.49274619,-67.49337587999617,53084.96339424 2025-07-22,20:48:56.000,203,11068216,123405,0,1753217335,13946.277184269995,-67.57091630999639,53085.02627832001 2025-07-22,20:48:57.000,203,11068238,123605,0,1753217336,13946.14919438,-67.69780064999941,53084.914484400004 2025-07-22,20:48:58.000,203,11068267,123285,0,1753217337,13946.034677109994,-67.71189890999813,53084.886535920006 2025-07-22,20:48:59.000,203,11068214,123285,0,1753217338,13945.866269359998,-67.69075152000005,53084.8446132 2025-07-22,20:49:00.000,203,11068204,123245,0,1753217339,13945.684388989997,-67.6343584799979,53084.82365184 2025-07-22,20:49:01.000,203,11068218,123325,0,1753217340,13945.489035999992,-67.68370239000069,53084.75378064 2025-07-22,20:49:02.000,203,11068212,123245,0,1753217341,13945.260001459996,-67.7471445600022,53084.746793520004 2025-07-22,20:49:03.000,203,11068221,123205,0,1753217342,13945.05117585,-67.82468498999515,53084.718845040006 2025-07-22,20:49:04.000,203,11068225,123245,0,1753217343,13944.86255916999,-67.83173412000178,53084.746793520004 2025-07-22,20:49:05.000,203,11068263,123005,0,1753217344,13944.754778209994,-67.93042194000009,53084.64198672001 2025-07-22,20:49:06.000,203,11068243,123125,0,1753217345,13944.660469869988,-68.05025714999647,53084.61403824 2025-07-22,20:49:07.000,203,11068213,123205,0,1753217346,13944.579634149988,-68.1912397499982,53084.55814128 2025-07-22,20:49:08.000,203,11068227,123205,0,1753217347,13944.465116879997,-68.3392714799993,53084.600064000006 2025-07-22,20:49:09.000,203,11068218,123365,0,1753217348,13944.397753780002,-68.48025408000103,53084.52320568001 2025-07-22,20:49:10.000,203,11068219,123245,0,1753217349,13944.323654369997,-68.63533494000148,53084.4603216 2025-07-22,20:49:11.000,203,11068276,123445,0,1753217350,13944.195664480001,-68.76926840999658,53084.50923144 2025-07-22,20:49:12.000,203,11068204,123245,0,1753217351,13944.02725672999,-68.86795623000216,53084.45333448001 2025-07-22,20:49:13.000,203,11068196,123165,0,1753217352,13943.88579421999,-68.9948405699979,53084.4603216 2025-07-22,20:49:14.000,203,11068207,123365,0,1753217353,13943.676968609994,-69.12172491000092,53084.3904504 2025-07-22,20:49:15.000,203,11068229,123365,0,1753217354,13943.589396579999,-69.22746185999858,53084.39743752 2025-07-22,20:49:16.000,203,11068249,123285,0,1753217355,13943.555715029994,-69.36139533000096,53084.32756632 2025-07-22,20:49:17.000,203,11068218,123445,0,1753217356,13943.609605509999,-69.49532879999606,53084.30660496001 2025-07-22,20:49:18.000,203,11068233,123325,0,1753217357,13943.676968609994,-69.6363113999978,53084.27166936 2025-07-22,20:49:19.000,203,11068176,123525,0,1753217358,13943.80495849999,-69.77729399999953,53084.25769512001 2025-07-22,20:49:20.000,203,11068299,123405,0,1753217359,13943.96662993999,-69.96762050999678,53084.27166936 2025-07-22,20:49:21.000,203,11068244,123485,0,1753217360,13944.05420197,-70.10860310999851,53084.250708 2025-07-22,20:49:22.000,203,11068251,123365,0,1753217361,13944.141773999996,-70.2918804899964,53084.22974664 2025-07-22,20:49:23.000,203,11068236,123365,0,1753217362,13944.148510309991,-70.42581395999878,53084.22974664 2025-07-22,20:49:24.000,203,11068294,123365,0,1753217363,13944.04746565999,-70.58089481999923,53084.29263072 2025-07-22,20:49:25.000,203,11068180,123525,0,1753217364,13943.92621207999,-70.77827045999584,53084.22275952 2025-07-22,20:49:26.000,203,11068208,123285,0,1753217365,13943.82516742999,-70.90515479999885,53084.194811040004 2025-07-22,20:49:27.000,203,11068226,123525,0,1753217366,13943.66349598999,-71.04613740000059,53084.20179816 2025-07-22,20:49:28.000,203,11068277,123245,0,1753217367,13943.548978719999,-71.13072696000017,53084.13192696 2025-07-22,20:49:29.000,203,11068236,123365,0,1753217368,13943.407516209998,-71.23646390999784,53084.13891408001 2025-07-22,20:49:30.000,203,11068219,123085,0,1753217369,13943.225635839997,-71.32105346999742,53084.05506864 2025-07-22,20:49:31.000,203,11068294,123085,0,1753217370,13942.935974510001,-71.33515172999614,53084.02013304001 2025-07-22,20:49:32.000,203,11068215,123085,0,1753217371,13942.67325842,-71.3562991200015,53083.94327472 2025-07-22,20:49:33.000,203,11068215,123245,0,1753217372,13942.363388159989,-71.39859389999765,53083.87340352001 2025-07-22,20:49:34.000,203,11068234,123165,0,1753217373,13942.127617309998,-71.41974128999573,53083.7965452 2025-07-22,20:49:35.000,203,11068259,123405,0,1753217374,13941.885110149997,-71.46203606999916,53083.75462248001 2025-07-22,20:49:36.000,203,11068273,123405,0,1753217375,13941.770592879991,-71.50433084999531,53083.70571264001 2025-07-22,20:49:37.000,203,11068296,123725,0,1753217376,13941.63586668,-71.58892041000217,53083.62885432 2025-07-22,20:49:38.000,203,11068214,123325,0,1753217377,13941.46745892999,-71.64531344999705,53083.56597024001 2025-07-22,20:49:39.000,203,11068228,123485,0,1753217378,13941.29231487,-71.75105040000199,53083.475137680005 2025-07-22,20:49:40.000,203,11068281,123645,0,1753217379,13941.150852359999,-71.82859083000221,53083.356356640004 2025-07-22,20:49:41.000,203,11068254,123245,0,1753217380,13940.935290439993,-71.9131803900018,53083.33539528 2025-07-22,20:49:42.000,203,11068261,123325,0,1753217381,13940.679310660002,-72.06826125000225,53083.23058848001 2025-07-22,20:49:43.000,203,11068209,123525,0,1753217382,13940.382913019996,-72.10350689999905,53083.18167864001 2025-07-22,20:49:44.000,203,11068252,123844,0,1753217383,13940.05283383,-72.22334210999543,53083.12578168 2025-07-22,20:49:45.000,203,11068232,123525,0,1753217384,13939.722754639988,-72.2938334099963,53083.069884720004 2025-07-22,20:49:46.000,203,11068282,123325,0,1753217385,13939.426356999997,-72.36432470999716,53082.99302640001 2025-07-22,20:49:47.000,203,11068245,123325,0,1753217386,13939.04912363999,-72.46301252999547,53082.90918096 2025-07-22,20:49:48.000,203,11068222,123605,0,1753217387,13938.685362899989,-72.5405529599957,53082.81136128 2025-07-22,20:49:49.000,203,11068231,123645,0,1753217388,13938.308129539997,-72.66743729999871,53082.734502960004 2025-07-22,20:49:50.000,203,11068200,123365,0,1753217389,13937.91068724999,-72.80137077000109,53082.66463176 2025-07-22,20:49:51.000,203,11068198,123245,0,1753217390,13937.540190199994,-72.94235336999554,53082.5737992 2025-07-22,20:49:52.000,203,11068202,123165,0,1753217391,13937.169693149997,-73.07628683999792,53082.54585072 2025-07-22,20:49:53.000,203,11068211,123445,0,1753217392,13936.812668719991,-73.17497465999622,53082.46200528001 2025-07-22,20:49:54.000,203,11068237,123245,0,1753217393,13936.421962739994,-73.21726943999965,53082.468992400005 2025-07-22,20:49:55.000,203,11068262,123525,0,1753217394,13936.031256759998,-73.37235030000011,53082.36418560001 2025-07-22,20:49:56.000,203,11068247,123285,0,1753217395,13935.627078159996,-73.44284160000097,53082.252391680006 2025-07-22,20:49:57.000,203,11068225,123685,0,1753217396,13935.29699897,-73.56972593999672,53082.14059776 2025-07-22,20:49:58.000,203,11068201,123165,0,1753217397,13935.047755499989,-73.6684137600023,53082.05675232001 2025-07-22,20:49:59.000,203,11068217,123205,0,1753217398,13934.838929889993,-73.71070853999845,53081.91002280001 2025-07-22,20:50:00.000,203,11068282,123165,0,1753217399,13934.704203690002,-73.7671015800006,53081.77726752 2025-07-22,20:50:01.000,203,11068228,123245,0,1753217400,13934.657049519992,-73.80939635999675,53081.69342208001 2025-07-22,20:50:02.000,203,11068270,123245,0,1753217401,13934.589686419997,-73.87283852999826,53081.581628160005 2025-07-22,20:50:03.000,203,11068250,123005,0,1753217402,13934.549268559997,-73.95742808999785,53081.462847120005 2025-07-22,20:50:04.000,203,11068198,123325,0,1753217403,13934.448223909996,-74.01382113,53081.4209244 2025-07-22,20:50:05.000,203,11068185,123245,0,1753217404,13934.367388189996,-74.13365633999638,53081.30214336 2025-07-22,20:50:06.000,203,11068213,123165,0,1753217405,13934.2393983,-74.23234416000196,53081.19034944001 2025-07-22,20:50:07.000,203,11068231,123085,0,1753217406,13934.13161733999,-74.30283545999555,53081.106504 2025-07-22,20:50:08.000,203,11068231,122845,0,1753217407,13933.983418519994,-74.44381805999728,53080.98772296 2025-07-22,20:50:09.000,203,11068239,123245,0,1753217408,13933.821747079994,-74.55660414000158,53080.97374872 2025-07-22,20:50:10.000,203,11068226,123165,0,1753217409,13933.639866709993,-74.69053760999668,53080.806057839996 2025-07-22,20:50:11.000,203,11068253,123325,0,1753217410,13933.471458959997,-74.78922543000226,53080.77810936 2025-07-22,20:50:12.000,203,11068253,123365,0,1753217411,13933.242424420001,-74.99365019999823,53080.743173760005 2025-07-22,20:50:13.000,203,11068197,123165,0,1753217412,13932.97297201999,-75.18397670999548,53080.61740560001 2025-07-22,20:50:14.000,203,11068225,123325,0,1753217413,13932.743937479994,-75.42364712999552,53080.49862456001 2025-07-22,20:50:15.000,203,11068243,123325,0,1753217414,13932.521639249993,-75.66331754999555,53080.46368896 2025-07-22,20:50:16.000,203,11068233,123245,0,1753217415,13932.258923159992,-75.87479144999816,53080.3728564 2025-07-22,20:50:17.000,203,11068226,123365,0,1753217416,13931.975998139991,-76.07216709000204,53080.22612688 2025-07-22,20:50:18.000,203,11068208,123325,0,1753217417,13931.71328204999,-76.30478837999544,53080.11433296001 2025-07-22,20:50:19.000,203,11068207,123525,0,1753217418,13931.504456439994,-76.54445879999548,53080.01651328001 2025-07-22,20:50:20.000,203,11068183,123685,0,1753217419,13931.349521309989,-76.73478531,53079.86279664 2025-07-22,20:50:21.000,203,11068184,123765,0,1753217420,13931.181113559993,-76.85462051999639,53079.785938320005 2025-07-22,20:50:22.000,203,11068217,123605,0,1753217421,13930.972287949997,-77.0167505099962,53079.68113152001 2025-07-22,20:50:23.000,203,11068230,123485,0,1753217422,13930.817352819991,-77.08019267999771,53079.59029896001 2025-07-22,20:50:24.000,203,11068196,123645,0,1753217423,13930.588318279995,-77.15068397999858,53079.47151792001 2025-07-22,20:50:25.000,203,11068182,123925,0,1753217424,13930.49400993999,-77.27051919000223,53079.33876264 2025-07-22,20:50:26.000,203,11068172,123805,0,1753217425,13930.325602189994,-77.36215788000118,53079.27587856001 2025-07-22,20:50:27.000,203,11068184,124005,0,1753217426,13930.197612299999,-77.39035439999861,53079.17107176 2025-07-22,20:50:28.000,203,11068206,123885,0,1753217427,13930.076358719998,-77.4396983100014,53079.0453036 2025-07-22,20:50:29.000,203,11068244,123885,0,1753217428,13929.921423589993,-77.48904221999692,53078.98241952 2025-07-22,20:50:30.000,203,11068189,123685,0,1753217429,13929.779961079992,-77.53838612999971,53078.898574080005 2025-07-22,20:50:31.000,203,11068201,123965,0,1753217430,13929.604817020001,-77.56658264999714,53078.779793040005 2025-07-22,20:50:32.000,203,11068218,124165,0,1753217431,13929.39599140999,-77.58068090999586,53078.72389608001 2025-07-22,20:50:33.000,203,11068253,124005,0,1753217432,13929.086121149994,-77.60182830000122,53078.58415368001 2025-07-22,20:50:34.000,203,11068212,124205,0,1753217433,13928.830141369988,-77.60887743000058,53078.54921808 2025-07-22,20:50:35.000,203,11068204,124285,0,1753217434,13928.533743729997,-77.67936873000144,53078.43043704 2025-07-22,20:50:36.000,203,11068197,124165,0,1753217435,13928.250818709996,-77.73576176999632,53078.36755296001 2025-07-22,20:50:37.000,203,11068206,124045,0,1753217436,13928.07567464999,-77.84149872000125,53078.31864312001 2025-07-22,20:50:38.000,203,11068172,124445,0,1753217437,13927.89379427999,-77.95428479999828,53078.19986208001 2025-07-22,20:50:39.000,203,11068212,124405,0,1753217438,13927.718650219998,-77.98953045000235,53078.157939360004 2025-07-22,20:50:40.000,203,11068225,124365,0,1753217439,13927.536769849998,-78.0811691400013,53078.00422272001 2025-07-22,20:50:41.000,203,11068215,124085,0,1753217440,13927.375098409997,-78.15166044000216,53077.941338640005 2025-07-22,20:50:42.000,203,11068171,124485,0,1753217441,13927.199954349991,-78.15870957000152,53077.85050608 2025-07-22,20:50:43.000,203,11068159,124285,0,1753217442,13927.10564601,-78.25739738999982,53077.7526864 2025-07-22,20:50:44.000,203,11068186,124285,0,1753217443,13926.97765611999,-78.22920086999511,53077.675828080006 2025-07-22,20:50:45.000,203,11068190,124565,0,1753217444,13926.87661146999,-78.3772325999962,53077.5430728 2025-07-22,20:50:46.000,203,11068181,124245,0,1753217445,13926.748621579995,-78.43362563999835,53077.46621448 2025-07-22,20:50:47.000,203,11068197,124685,0,1753217446,13926.65431323999,-78.5887064999988,53077.36140768001 2025-07-22,20:50:48.000,203,11068195,124445,0,1753217447,13926.560004899999,-78.61690301999624,53077.24961376 2025-07-22,20:50:49.000,203,11068209,124285,0,1753217448,13926.445487629993,-78.71559084000182,53077.19371680001 2025-07-22,20:50:50.000,203,11068178,124605,0,1753217449,13926.391597149988,-78.82132778999949,53077.09589712001 2025-07-22,20:50:51.000,203,11068225,124325,0,1753217450,13926.364651909993,-78.86362256999564,53077.053974400005 2025-07-22,20:50:52.000,203,11068225,124205,0,1753217451,13926.290552500002,-78.89181909000035,53076.87230928 2025-07-22,20:50:53.000,203,11068190,124645,0,1753217452,13926.256870949997,-78.97640864999994,53076.90724488001 2025-07-22,20:50:55.000,203,11068186,124445,0,1753217454,13926.182771539992,-79.0187034299961,53076.68365704 2025-07-22,20:50:56.000,203,11068249,124605,0,1753217455,13926.162562609992,-79.0187034299961,53076.57885024 2025-07-22,20:50:57.000,203,11068167,124845,0,1753217456,13926.108672130002,-79.09624385999632,53076.481030560004 2025-07-22,20:50:58.000,203,11068171,124685,0,1753217457,13926.088463200002,-79.08919472999696,53076.47404344001 2025-07-22,20:50:59.000,203,11068149,124525,0,1753217458,13926.108672130002,-79.08919472999696,53076.432120720005 2025-07-22,20:51:00.000,203,11068211,124685,0,1753217459,13926.142353679992,-79.09624385999632,53076.28539120001 2025-07-22,20:51:01.000,203,11068170,124765,0,1753217460,13926.209716780002,-79.13148951000039,53076.29237832 2025-07-22,20:51:02.000,203,11068210,124805,0,1753217461,13926.283816189993,-79.17378428999655,53076.19455864 2025-07-22,20:51:03.000,203,11068209,124605,0,1753217462,13926.384860839993,-79.21607906999998,53076.12468744 2025-07-22,20:51:04.000,203,11068201,124605,0,1753217463,13926.384860839993,-79.26542297999549,53076.11071320001 2025-07-22,20:51:06.000,203,11068178,124965,0,1753217465,13926.418542389998,-79.32181601999764,53076.01988064001 2025-07-22,20:51:07.000,203,11068184,124565,0,1753217466,13926.391597149988,-79.328865149997,53075.977957920004 2025-07-22,20:51:08.000,203,11068200,124805,0,1753217467,13926.425278699993,-79.38525818999915,53075.90808672 2025-07-22,20:51:09.000,203,11068165,124485,0,1753217468,13926.432015009988,-79.34296340999572,53075.90808672 2025-07-22,20:51:10.000,203,11068162,124445,0,1753217469,13926.425278699993,-79.22312819999934,53075.880138240005 2025-07-22,20:51:11.000,203,11068230,124365,0,1753217470,13926.472432869989,-79.16673515999719,53075.81725416 2025-07-22,20:51:12.000,203,11068212,124445,0,1753217471,13926.452223939988,-79.06804733999888,53075.74738296 2025-07-22,20:51:13.000,203,11068195,124485,0,1753217472,13926.378124529998,-78.81427866000013,53075.82424128001 2025-07-22,20:51:14.000,203,11068214,124285,0,1753217473,13926.391597149988,-78.68034518999775,53075.80327992001 2025-07-22,20:51:15.000,203,11068152,124285,0,1753217474,13926.391597149988,-78.53231345999666,53075.77533144001 2025-07-22,20:51:16.000,203,11068203,124205,0,1753217475,13926.418542389998,-78.36313433999749,53075.74738296 2025-07-22,20:51:17.000,203,11068197,124285,0,1753217476,13926.499378109998,-78.25034826000046,53075.76834432 2025-07-22,20:51:18.000,203,11068172,124205,0,1753217477,13926.539795969999,-78.15166044000216,53075.691486 2025-07-22,20:51:19.000,203,11068227,124125,0,1753217478,13926.61389537999,-78.00362871000107,53075.691486 2025-07-22,20:51:20.000,203,11068191,123965,0,1753217479,13926.63410430999,-77.87674436999805,53075.67751176 2025-07-22,20:51:21.000,203,11068179,124125,0,1753217480,13926.69473109999,-77.94018653999956,53075.6216148 2025-07-22,20:51:22.000,203,11068247,123645,0,1753217481,13926.708203719994,-77.91199002000212,53075.60764056001 2025-07-22,20:51:23.000,203,11068174,123805,0,1753217482,13926.620631689999,-77.7851056799991,53075.60764056001 2025-07-22,20:51:24.000,203,11068210,123725,0,1753217483,13926.533059659989,-77.8344495900019,53075.57270496 2025-07-22,20:51:25.000,203,11068147,123844,0,1753217484,13926.378124529998,-77.70051611999952,53075.60065344 2025-07-22,20:51:26.000,203,11068211,123685,0,1753217485,13926.236662019997,-77.65117220999673,53075.60065344 2025-07-22,20:51:27.000,203,11068177,123725,0,1753217486,13926.128881060002,-77.63002481999865,53075.53776936001 2025-07-22,20:51:28.000,203,11068196,123485,0,1753217487,13926.041309029992,-77.63707394999801,53075.48885952001 2025-07-22,20:51:29.000,203,11068201,123485,0,1753217488,13925.920055449991,-77.65117220999673,53075.43296256 2025-07-22,20:51:30.000,203,11068204,123485,0,1753217489,13925.82574711,-77.60182830000122,53075.46789816001 2025-07-22,20:51:31.000,203,11068224,123445,0,1753217490,13925.70449353,-77.55953351999779,53075.35610424 2025-07-22,20:51:32.000,203,11068170,123365,0,1753217491,13925.569767329995,-77.5736317799965,53075.34213 2025-07-22,20:51:33.000,203,11068197,123325,0,1753217492,13925.421568509999,-77.55953351999779,53075.31418152 2025-07-22,20:51:34.000,203,11068164,123165,0,1753217493,13925.266633379993,-77.60182830000122,53075.258284560005 2025-07-22,20:51:35.000,203,11068186,123205,0,1753217494,13925.152116109988,-77.63707394999801,53075.209374720005 2025-07-22,20:51:36.000,203,11068155,123285,0,1753217495,13925.084753009993,-77.63707394999801,53075.167452 2025-07-22,20:51:37.000,203,11068223,123205,0,1753217496,13925.125170869993,-77.58773003999522,53075.0975808 2025-07-22,20:51:38.000,203,11068182,123125,0,1753217497,13925.212742899988,-77.55953351999779,53075.06264520001 2025-07-22,20:51:39.000,203,11068203,123205,0,1753217498,13925.360941719999,-77.56658264999714,53074.992774000006 2025-07-22,20:51:40.000,203,11068197,123205,0,1753217499,13925.529349469994,-77.58773003999522,53074.91591568001 2025-07-22,20:51:41.000,203,11068133,123365,0,1753217500,13925.650603049995,-77.4749439599982,53074.93687704001 2025-07-22,20:51:42.000,203,11068243,123285,0,1753217501,13925.77859293999,-77.39740352999797,53074.86001872 2025-07-22,20:51:43.000,203,11068147,123245,0,1753217502,13925.940264379991,-77.29166658000031,53074.804121760004 2025-07-22,20:51:44.000,203,11068170,123405,0,1753217503,13926.182771539992,-77.17888049999601,53074.804121760004 2025-07-22,20:51:45.000,203,11068149,123245,0,1753217504,13926.371388219988,-77.10838919999514,53074.7132892 2025-07-22,20:51:46.000,203,11068125,123445,0,1753217505,13926.7620942,-76.93921007999597,53074.7132892 2025-07-22,20:51:47.000,203,11068180,123365,0,1753217506,13927.04501922,-76.84052225999767,53074.67835360001 2025-07-22,20:51:48.000,203,11068190,123645,0,1753217507,13927.402043649992,-76.62904836000234,53074.67136648 2025-07-22,20:51:49.000,203,11068194,123405,0,1753217508,13927.759068079999,-76.47396750000189,53074.68534072 2025-07-22,20:51:50.000,203,11068157,123325,0,1753217509,13928.03525678999,-76.29069011999673,53074.7831604 2025-07-22,20:51:51.000,203,11068198,123565,0,1753217510,13928.297972879991,-76.1144618699982,53074.755211920005 2025-07-22,20:51:52.000,203,11068202,123565,0,1753217511,13928.560688969992,-75.9664301399971,53074.755211920005 2025-07-22,20:51:53.000,203,11068166,123805,0,1753217512,13928.816668749998,-75.83954580000136,53074.76219904 2025-07-22,20:51:54.000,203,11068179,123685,0,1753217513,13929.065912219994,-75.6562684199962,53074.7831604 2025-07-22,20:51:55.000,203,11068155,123725,0,1753217514,13929.36230986,-75.51528582000174,53074.81110888 2025-07-22,20:51:56.000,203,11068179,123965,0,1753217515,13929.692389049997,-75.39545060999808,53074.96482552001 2025-07-22,20:51:57.000,203,11068192,123645,0,1753217516,13930.062886099993,-75.21217323000019,53074.95085128 2025-07-22,20:51:58.000,203,11068147,123565,0,1753217517,13930.41991053,-75.07823975999781,53074.95085128 2025-07-22,20:51:59.000,203,11068218,123805,0,1753217518,13930.70283555,-74.86676585999521,53074.97879976 2025-07-22,20:52:00.000,203,11068172,124085,0,1753217519,13930.952079019997,-74.69053760999668,53075.03469672001 2025-07-22,20:52:01.000,203,11068185,124005,0,1753217520,13931.120486769993,-74.50021109999943,53075.090593680005 2025-07-22,20:52:02.000,203,11068195,124165,0,1753217521,13931.201322489993,-74.31693372000154,53075.13251640001 2025-07-22,20:52:03.000,203,11068185,124125,0,1753217522,13931.362993929994,-74.12660720999702,53075.23033608001 2025-07-22,20:52:04.000,203,11068159,124365,0,1753217523,13931.49098381999,-73.90808418000233,53075.29322016 2025-07-22,20:52:05.000,203,11068223,124485,0,1753217524,13931.61897371,-73.76005245000124,53075.33514288 2025-07-22,20:52:06.000,203,11068168,124685,0,1753217525,13931.767172529995,-73.61202072000015,53075.38405272 2025-07-22,20:52:07.000,203,11068158,124805,0,1753217526,13931.908635039996,-73.4075959499969,53075.35610424 2025-07-22,20:52:08.000,203,11068164,124685,0,1753217527,13932.043361240001,-73.25956421999581,53075.43994968001 2025-07-22,20:52:09.000,203,11068156,124765,0,1753217528,13932.151142199997,-73.10448335999536,53075.44693680001 2025-07-22,20:52:10.000,203,11068166,124645,0,1753217529,13932.265659470002,-72.93530423999619,53075.46789816001 2025-07-22,20:52:11.000,203,11068203,124525,0,1753217530,13932.461012459993,-72.73087947000022,53075.50982088 2025-07-22,20:52:12.000,203,11068186,124485,0,1753217531,13932.609211279989,-72.5405529599957,53075.663537520006 2025-07-22,20:52:13.000,203,11068213,124285,0,1753217532,13932.81803689,-72.35022644999844,53075.62860192 2025-07-22,20:52:14.000,203,11068147,124325,0,1753217533,13933.01338987999,-72.12465428999712,53075.69847312 2025-07-22,20:52:15.000,203,11068203,124405,0,1753217534,13933.255897039991,-71.9131803900018,53075.69847312 2025-07-22,20:52:16.000,203,11068215,124325,0,1753217535,13933.511876819997,-71.70875561999856,53075.74738296 2025-07-22,20:52:17.000,203,11068165,124605,0,1753217536,13933.781329219993,-71.51137998000195,53075.78231856001 2025-07-22,20:52:18.000,203,11068221,124365,0,1753217537,13934.037309,-71.31400433999806,53075.83821552 2025-07-22,20:52:19.000,203,11068136,124405,0,1753217538,13934.326970329996,-71.08843217999674,53075.97097080001 2025-07-22,20:52:20.000,203,11068113,124685,0,1753217539,13934.569477489997,-70.87695828000142,53075.95000944001 2025-07-22,20:52:21.000,203,11068157,124805,0,1753217540,13934.859138819993,-70.65843524999946,53076.01289352 2025-07-22,20:52:22.000,203,11068149,124645,0,1753217541,13935.094909669999,-70.42581395999878,53076.06180336 2025-07-22,20:52:23.000,203,11068150,124325,0,1753217542,13935.323944209995,-70.15089789000194,53076.08975184001 2025-07-22,20:52:24.000,203,11068164,124205,0,1753217543,13935.566451369996,-69.90417833999527,53076.13167456 2025-07-22,20:52:25.000,203,11068174,124245,0,1753217544,13935.815694839992,-69.6997535699993,53076.166610160006 2025-07-22,20:52:26.000,203,11068180,124085,0,1753217545,13936.058201999993,-69.46713227999862,53076.29237832 2025-07-22,20:52:27.000,203,11068194,124645,0,1753217546,13936.334390709999,-69.30500228999881,53076.334301040006 2025-07-22,20:52:28.000,203,11068175,124245,0,1753217547,13936.63078834999,-69.12172491000092,53076.36923664 2025-07-22,20:52:29.000,203,11068166,124365,0,1753217548,13936.886768129996,-68.96664405000047,53076.43910784 2025-07-22,20:52:30.000,203,11068166,123645,0,1753217549,13937.115802669992,-68.7974649300013,53076.550901760005 2025-07-22,20:52:31.000,203,11068197,123725,0,1753217550,13937.277474109993,-68.67058058999828,53076.57186312001 2025-07-22,20:52:32.000,203,11068192,123645,0,1753217551,13937.493036029999,-68.57894189999934,53076.66269568001 2025-07-22,20:52:33.000,203,11068188,123645,0,1753217552,13937.66818008999,-68.52959798999655,53076.669682800006 2025-07-22,20:52:34.000,203,11068167,123844,0,1753217553,13937.91068724999,-68.50845059999847,53076.73256688 2025-07-22,20:52:35.000,203,11068155,123445,0,1753217554,13938.132985479991,-68.50140146999911,53076.7744896 2025-07-22,20:52:36.000,203,11068127,123445,0,1753217555,13938.362020020002,-68.48025408000103,53076.86532216 2025-07-22,20:52:37.000,203,11068146,123445,0,1753217556,13938.570845629998,-68.50140146999911,53076.86532216 2025-07-22,20:52:38.000,203,11068128,123285,0,1753217557,13938.880715889994,-68.51549972999783,53076.94218048 2025-07-22,20:52:39.000,203,11068127,122965,0,1753217558,13939.082805189995,-68.51549972999783,53077.01205168 2025-07-22,20:52:40.000,203,11068138,123205,0,1753217559,13939.338784970001,-68.50845059999847,53077.06096152 2025-07-22,20:52:41.000,203,11068179,123365,0,1753217560,13939.608237369997,-68.49435233999975,53077.13083272 2025-07-22,20:52:42.000,203,11068190,123405,0,1753217561,13939.870953459998,-68.45205755999632,53077.151794080004 2025-07-22,20:52:43.000,203,11068164,123405,0,1753217562,13940.20776895999,-68.38156625999545,53077.12384560001 2025-07-22,20:52:44.000,203,11068153,123285,0,1753217563,13940.497430290001,-68.38861539000209,53077.172755440006 2025-07-22,20:52:45.000,203,11068123,123645,0,1753217564,13940.766882689997,-68.32517322000058,53077.25660088 2025-07-22,20:52:46.000,203,11068155,123645,0,1753217565,13941.043071399989,-68.35336973999802,53077.34743344 2025-07-22,20:52:47.000,203,11068201,123525,0,1753217566,13941.33273273,-68.29697669999587,53077.33345920001 2025-07-22,20:52:48.000,203,11068127,123725,0,1753217567,13941.703229779996,-68.25468191999971,53077.49416296 2025-07-22,20:52:49.000,203,11068149,123605,0,1753217568,13942.006363729997,-68.27582930999779,53077.52909856001 2025-07-22,20:52:50.000,203,11068171,123885,0,1753217569,13942.316233989994,-68.27582930999779,53077.58499552 2025-07-22,20:52:51.000,203,11068146,123925,0,1753217570,13942.700203659995,-68.21943626999564,53077.61993112001 2025-07-22,20:52:52.000,203,11068179,123844,0,1753217571,13943.097645950002,-68.21943626999564,53077.80159624 2025-07-22,20:52:53.000,203,11068182,123885,0,1753217572,13943.522033479989,-68.19828887999756,53077.8574932 2025-07-22,20:52:54.000,203,11068186,123805,0,1753217573,13943.99357518,-68.17009236000013,53077.98326136001 2025-07-22,20:52:55.000,203,11068153,123805,0,1753217574,13944.498798430002,-68.17009236000013,53078.08806816 2025-07-22,20:52:56.000,203,11068154,123885,0,1753217575,13945.04443953999,-68.18419061999884,53078.18588784 2025-07-22,20:52:57.000,203,11068150,124205,0,1753217576,13945.569871719992,-68.14189583999541,53078.28370752 2025-07-22,20:52:58.000,203,11068174,124205,0,1753217577,13946.12898545,-68.13484670999605,53078.33261736 2025-07-22,20:52:59.000,203,11068201,124045,0,1753217578,13946.587054529991,-68.09960105999926,53078.493321120004 2025-07-22,20:53:00.000,203,11068200,124245,0,1753217579,13947.092277779993,-68.10665018999862,53078.54921808 2025-07-22,20:53:01.000,203,11068157,124485,0,1753217580,13947.52340161999,-68.09960105999926,53078.64005064 2025-07-22,20:53:02.000,203,11068178,124565,0,1753217581,13947.954525460002,-68.05730627999583,53078.80774152 2025-07-22,20:53:03.000,203,11068158,124685,0,1753217582,13948.338495129989,-68.03615888999775,53078.86363848 2025-07-22,20:53:04.000,203,11068135,124645,0,1753217583,13948.76288265999,-68.03615888999775,53079.03831648001 2025-07-22,20:53:05.000,203,11068135,124485,0,1753217584,13949.180533879997,-68.05730627999583,53079.14312328 2025-07-22,20:53:16.000,203,11068163,124245,0,1753217595,13952.986549029993,-67.82468498999515,53080.53356016 2025-07-22,20:53:17.000,203,11068165,123885,0,1753217596,13953.282946669999,-67.76829195000028,53080.638366959996 2025-07-22,20:53:18.000,203,11068200,124325,0,1753217597,13953.592816929995,-67.74009542999556,53080.806057839996 2025-07-22,20:53:19.000,203,11068177,123685,0,1753217598,13953.902687189991,-67.69780064999941,53080.910864640005 2025-07-22,20:53:20.000,203,11068203,124005,0,1753217599,13954.145194349992,-67.66960413000197,53081.04361992 2025-07-22,20:53:21.000,203,11068207,124005,0,1753217600,13954.475273539989,-67.65550586999598,53081.106504 2025-07-22,20:53:22.000,203,11068196,124085,0,1753217601,13954.791880109995,-67.71894803999749,53081.28816912001 2025-07-22,20:53:23.000,203,11068187,124005,0,1753217602,13955.095014059996,-67.67665326000133,53081.33707896001 2025-07-22,20:53:24.000,203,11068154,123844,0,1753217603,13955.330784910002,-67.65550586999598,53081.52573120001 2025-07-22,20:53:25.000,203,11068211,123925,0,1753217604,13955.701281959999,-67.6343584799979,53081.5956024 2025-07-22,20:53:26.000,203,11068148,124245,0,1753217605,13956.071779009995,-67.56386717999703,53081.63752512 2025-07-22,20:53:27.000,203,11068163,123485,0,1753217606,13956.381649269992,-67.50042500999552,53081.82617736 2025-07-22,20:53:28.000,203,11068136,123765,0,1753217607,13956.657837979998,-67.36649154000042,53081.98688112001 2025-07-22,20:53:29.000,203,11068185,123805,0,1753217608,13956.99465347999,-67.29600023999956,53082.07072656 2025-07-22,20:53:30.000,203,11068135,123844,0,1753217609,13957.27757849999,-67.15501763999782,53082.14758488 2025-07-22,20:53:31.000,203,11068140,123725,0,1753217610,13957.540294589991,-67.0422315600008,53082.27335304001 2025-07-22,20:53:32.000,203,11068150,123645,0,1753217611,13957.782801749992,-66.94354373999522,53082.37815984 2025-07-22,20:53:33.000,203,11068142,123765,0,1753217612,13957.991627359988,-66.82370852999884,53082.517902240004 2025-07-22,20:53:34.000,203,11068215,123565,0,1753217613,13958.227398209994,-66.64748028000031,53082.62969616001 2025-07-22,20:53:35.000,203,11068168,123525,0,1753217614,13958.47664167999,-66.54174332999537,53082.69956736001 2025-07-22,20:53:36.000,203,11068132,123485,0,1753217615,13958.66525836,-66.44305550999707,53082.74149008 2025-07-22,20:53:37.000,203,11068186,123725,0,1753217616,13958.853875039997,-66.32322030000068,53082.8882196 2025-07-22,20:53:38.000,203,11068188,123925,0,1753217617,13959.123327439993,-66.29502377999597,53082.99302640001 2025-07-22,20:53:39.000,203,11068186,123565,0,1753217618,13959.305207809994,-66.2245324799951,53083.08385896001 2025-07-22,20:53:40.000,203,11068166,123685,0,1753217619,13959.47361555999,-66.13994291999552,53083.16071728001 2025-07-22,20:53:41.000,203,11068226,124045,0,1753217620,13959.588132829995,-66.06945162000193,53083.28648544 2025-07-22,20:53:42.000,203,11068168,123885,0,1753217621,13959.7026501,-66.04125509999722,53083.32142104 2025-07-22,20:53:43.000,203,11068223,123925,0,1753217622,13959.81716736999,-66.02010770999914,53083.39827936001 2025-07-22,20:53:44.000,203,11068171,124005,0,1753217623,13959.86432154,-66.01305857999978,53083.4821248 2025-07-22,20:53:45.000,203,11068166,123605,0,1753217624,13959.931684639996,-66.03420596999786,53083.551996 2025-07-22,20:53:46.000,203,11068166,123844,0,1753217625,13959.972102499996,-66.03420596999786,53083.572957360004 2025-07-22,20:53:47.000,203,11068134,123765,0,1753217626,13960.140510249992,-66.03420596999786,53083.691738400004 2025-07-22,20:53:48.000,203,11068132,123925,0,1753217627,13960.356072169998,-66.06240248999529,53083.691738400004 2025-07-22,20:53:49.000,203,11068159,123725,0,1753217628,13960.571634089989,-66.04830422999657,53083.78257096001 2025-07-22,20:53:50.000,203,11068214,123925,0,1753217629,13960.868031729995,-66.08354988000065,53083.84545504 2025-07-22,20:53:51.000,203,11068202,123525,0,1753217630,13961.191374609996,-66.06240248999529,53083.859429280004 2025-07-22,20:53:52.000,203,11068141,123725,0,1753217631,13961.501244869993,-66.06945162000193,53083.9362876 2025-07-22,20:53:53.000,203,11068176,123725,0,1753217632,13961.811115129989,-66.06945162000193,53084.02013304001 2025-07-22,20:53:54.000,203,11068141,123365,0,1753217633,13962.20182111,-66.08354988000065,53084.076030000004 2025-07-22,20:53:55.000,203,11068204,123325,0,1753217634,13962.511691369997,-66.11879552999744,53084.18782392001 2025-07-22,20:53:56.000,203,11068181,123405,0,1753217635,13962.882188419993,-66.16813944000023,53084.30660496001 2025-07-22,20:53:57.000,203,11068141,123365,0,1753217636,13963.19205867999,-66.17518856999959,53084.3904504 2025-07-22,20:53:58.000,203,11068183,123365,0,1753217637,13963.41435690999,-66.20338508999703,53084.52320568001 2025-07-22,20:53:59.000,203,11068160,123405,0,1753217638,13963.656864069992,-66.20338508999703,53084.64198672001 2025-07-22,20:54:00.000,203,11068162,123445,0,1753217639,13963.865689680002,-66.19633595999767,53084.73980640001 2025-07-22,20:54:01.000,203,11068193,123285,0,1753217640,13964.007152189988,-66.2738763899979,53084.78172912 2025-07-22,20:54:02.000,203,11068165,123565,0,1753217641,13964.114933149998,-66.3373185599994,53084.94243288 2025-07-22,20:54:03.000,203,11068175,123325,0,1753217642,13964.229450419989,-66.40780986000027,53085.00531696001 2025-07-22,20:54:04.000,203,11068198,123565,0,1753217643,13964.323758759994,-66.49944854999922,53085.13108512 2025-07-22,20:54:05.000,203,11068191,123245,0,1753217644,13964.445012339995,-66.64043115000095,53085.29178888001 2025-07-22,20:54:06.000,203,11068122,123325,0,1753217645,13964.606683779995,-66.74616809999861,53085.36166008001 2025-07-22,20:54:07.000,203,11068172,123325,0,1753217646,13964.76161891,-66.90124895999907,53085.43153128001 2025-07-22,20:54:08.000,203,11068143,123565,0,1753217647,13964.936762969992,-67.01403503999609,53085.57826080001 2025-07-22,20:54:09.000,203,11068163,123485,0,1753217648,13965.010862379997,-67.13387024999975,53085.704028960005 2025-07-22,20:54:10.000,203,11068125,123525,0,1753217649,13965.010862379997,-67.31714762999763,53085.78088728 2025-07-22,20:54:11.000,203,11068119,123485,0,1753217650,13965.017598689992,-67.34534415000235,53085.93460392001 2025-07-22,20:54:12.000,203,11068148,123405,0,1753217651,13964.923290350001,-67.47222848999809,53086.01146224001 2025-07-22,20:54:13.000,203,11068117,123405,0,1753217652,13964.835718319991,-67.61321108999982,53086.109281920006 2025-07-22,20:54:14.000,203,11068109,123285,0,1753217653,13964.727937359996,-67.782390209999,53086.14421752 2025-07-22,20:54:15.000,203,11068133,123525,0,1753217654,13964.66057426,-67.90927455000201,53086.17915312001 2025-07-22,20:54:16.000,203,11068162,123325,0,1753217655,13964.626892709995,-68.06435540999519,53086.2420372 2025-07-22,20:54:17.000,203,11068181,123485,0,1753217656,13964.61342008999,-68.14894497000205,53086.28395992 2025-07-22,20:54:18.000,203,11068134,123685,0,1753217657,13964.70099212,-68.26878017999843,53086.29793416001 2025-07-22,20:54:19.000,203,11068196,123485,0,1753217658,13964.795300459991,-68.38861539000209,53086.41671520001 2025-07-22,20:54:20.000,203,11068179,123325,0,1753217659,13964.923290350001,-68.51549972999783,53086.4516508 2025-07-22,20:54:21.000,203,11068223,123485,0,1753217660,13965.037807619992,-68.64238407000084,53086.423702320004 2025-07-22,20:54:22.000,203,11068172,123205,0,1753217661,13965.159061199993,-68.7974649300013,53086.41671520001 2025-07-22,20:54:23.000,203,11068150,123245,0,1753217662,13965.307260019988,-68.83271057999809,53086.423702320004 2025-07-22,20:54:24.000,203,11068217,123765,0,1753217663,13965.46893145999,-68.9313983999964,53086.493573520005 2025-07-22,20:54:25.000,203,11068185,123765,0,1753217664,13965.563239799994,-69.03713535000134,53086.51453488001 2025-07-22,20:54:26.000,203,11068201,123405,0,1753217665,13965.563239799994,-69.07943012999749,53086.47261216 2025-07-22,20:54:27.000,203,11068189,123525,0,1753217666,13965.536294559999,-69.1076266500022,53086.53549624001 2025-07-22,20:54:28.000,203,11068131,123445,0,1753217667,13965.462195149994,-69.14992142999836,53086.51453488001 2025-07-22,20:54:29.000,203,11068201,123485,0,1753217668,13965.266842159988,-69.19221621000179,53086.542483360005 2025-07-22,20:54:30.000,203,11068139,123325,0,1753217669,13964.997389759992,-69.26975664000202,53086.53549624001 2025-07-22,20:54:31.000,203,11068171,123645,0,1753217670,13964.66057426,-69.28385490000073,53086.542483360005 2025-07-22,20:54:32.000,203,11068151,123605,0,1753217671,13964.37091292999,-69.25565837999602,53086.50754776 2025-07-22,20:54:33.000,203,11068130,123645,0,1753217672,13963.939789089993,-69.28385490000073,53086.521522 2025-07-22,20:54:34.000,203,11068126,123725,0,1753217673,13963.616446209991,-69.29795315999945,53086.48658640001 2025-07-22,20:54:35.000,203,11068138,123885,0,1753217674,13963.225740229995,-69.40369010999711,53086.47959928 2025-07-22,20:54:36.000,203,11068114,123885,0,1753217675,13962.875452109998,-69.54467270999885,53086.40972808 2025-07-22,20:54:37.000,203,11068137,124125,0,1753217676,13962.599263399992,-69.62221313999908,53086.38876672001 2025-07-22,20:54:38.000,203,11068100,123885,0,1753217677,13962.329810999996,-69.74909748000209,53086.33286976 2025-07-22,20:54:39.000,203,11068165,124405,0,1753217678,13962.07383121999,-69.80549051999697,53086.33985688 2025-07-22,20:54:40.000,203,11068163,124325,0,1753217679,13961.784169889994,-69.84073617000104,53086.22107584001 2025-07-22,20:54:41.000,203,11068094,124445,0,1753217680,13961.541662729993,-69.87598181999783,53086.11626904 2025-07-22,20:54:42.000,203,11068171,124805,0,1753217681,13961.319364499992,-69.86188355999911,53086.10229480001 2025-07-22,20:54:43.000,203,11068164,124645,0,1753217682,13961.157693059991,-69.85483442999976,53086.05338496001 2025-07-22,20:54:44.000,203,11068150,124645,0,1753217683,13961.097066269991,-69.89008007999655,53085.990500880005 2025-07-22,20:54:45.000,203,11068185,124645,0,1753217684,13961.00275793,-69.9464731199987,53085.920629680004 2025-07-22,20:54:46.000,203,11068155,124405,0,1753217685,13960.908449589995,-69.97466963999614,53085.91364256001 2025-07-22,20:54:47.000,203,11068157,124285,0,1753217686,13960.82087756,-70.045160939997,53085.892681200006 2025-07-22,20:54:48.000,203,11068132,124325,0,1753217687,13960.69962398,-70.08040659000108,53085.82979712 2025-07-22,20:54:49.000,203,11068205,124325,0,1753217688,13960.571634089989,-70.17204528000002,53085.81582288001 2025-07-22,20:54:50.000,203,11068132,124205,0,1753217689,13960.497534679998,-70.2566348399996,53085.73197744 2025-07-22,20:54:51.000,203,11068112,124445,0,1753217690,13960.409962649988,-70.36942091999663,53085.74595168001 2025-07-22,20:54:52.000,203,11068131,124605,0,1753217691,13960.484062059993,-70.41171570000006,53085.71800320001 2025-07-22,20:54:53.000,203,11068126,124445,0,1753217692,13960.571634089989,-70.51745264999772,53085.69005472 2025-07-22,20:54:54.000,203,11068146,124645,0,1753217693,13960.61205194999,-70.503354389999,53085.6830676 2025-07-22,20:54:55.000,203,11068104,124125,0,1753217694,13960.605315639994,-70.59499307999795,53085.69005472 2025-07-22,20:54:56.000,203,11068135,123965,0,1753217695,13960.551425159989,-70.70073002999561,53085.67608048001 2025-07-22,20:54:57.000,203,11068112,123805,0,1753217696,13960.450380509988,-70.82056523999927,53085.64114488 2025-07-22,20:54:58.000,203,11068136,123725,0,1753217697,13960.342599549993,-70.96859697000036,53085.69005472 2025-07-22,20:54:59.000,203,11068146,123645,0,1753217698,13960.255027519997,-71.1095795700021,53085.6830676 2025-07-22,20:55:00.000,203,11068192,123325,0,1753217699,13960.086619770002,-71.3069552099987,53085.724990320006 2025-07-22,20:55:01.000,203,11068154,123325,0,1753217700,13959.951893569996,-71.51137998000195,53085.69704184001 2025-07-22,20:55:02.000,203,11068163,123325,0,1753217701,13959.84411261,-71.73695213999599,53085.67608048001 2025-07-22,20:55:03.000,203,11068145,123205,0,1753217702,13959.7026501,-71.99776995000138,53085.655119120005 2025-07-22,20:55:04.000,203,11068137,123165,0,1753217703,13959.52076973,-72.20924384999671,53085.62717064001 2025-07-22,20:55:05.000,203,11068140,123045,0,1753217704,13959.325416739994,-72.49120905000018,53085.67608048001 2025-07-22,20:55:06.000,203,11068155,123325,0,1753217705,13959.136800059998,-72.72383034000086,53085.62018352 2025-07-22,20:55:07.000,203,11068148,123405,0,1753217706,13958.995337549997,-72.95645163000154,53085.62717064001 2025-07-22,20:55:08.000,203,11068153,123405,0,1753217707,13958.934710759997,-73.19612205000158,53085.655119120005 2025-07-22,20:55:09.000,203,11068101,123365,0,1753217708,13958.853875039997,-73.47808724999777,53085.606209280006 2025-07-22,20:55:10.000,203,11068133,123485,0,1753217709,13958.833666109997,-73.72480679999717,53085.5433252 2025-07-22,20:55:11.000,203,11068116,123605,0,1753217710,13958.773039319996,-73.97152634999657,53085.52236384 2025-07-22,20:55:12.000,203,11068140,123844,0,1753217711,13958.739357769991,-74.18300024999917,53085.487428240005 2025-07-22,20:55:13.000,203,11068193,123925,0,1753217712,13958.678730979991,-74.38742501999513,53085.46646688 2025-07-22,20:55:14.000,203,11068127,123805,0,1753217713,13958.591158949996,-74.57775152999966,53085.473454 2025-07-22,20:55:15.000,203,11068120,123565,0,1753217714,13958.47664167999,-74.73283239000011,53085.50140248 2025-07-22,20:55:16.000,203,11068105,123965,0,1753217715,13958.32170655,-74.88791325000057,53085.39659568 2025-07-22,20:55:17.000,203,11068123,124005,0,1753217716,13958.186980349994,-75.02184671999566,53085.417557040004 2025-07-22,20:55:18.000,203,11068163,124285,0,1753217717,13958.032045219989,-75.18397670999548,53085.41056992001 2025-07-22,20:55:19.000,203,11068163,123685,0,1753217718,13957.917527949998,-75.23332061999827,53085.368647200004 2025-07-22,20:55:20.000,203,11068164,124125,0,1753217719,13957.789538060002,-75.33200843999657,53085.319737360005 2025-07-22,20:55:21.000,203,11068153,123965,0,1753217720,13957.675020789997,-75.41659799999616,53085.30576312 2025-07-22,20:55:22.000,203,11068112,124205,0,1753217721,13957.46619518,-75.46594190999895,53085.319737360005 2025-07-22,20:55:23.000,203,11068195,124325,0,1753217722,13957.27757849999,-75.56462972999725,53085.270827520006 2025-07-22,20:55:24.000,203,11068183,124485,0,1753217723,13957.048543959994,-75.6210227699994,53085.23589192 2025-07-22,20:55:25.000,203,11068108,124325,0,1753217724,13956.886872519994,-75.68446494000091,53085.21493056001 2025-07-22,20:55:26.000,203,11068145,124205,0,1753217725,13956.738673699998,-75.74790710999514,53085.16602072 2025-07-22,20:55:27.000,203,11068183,124285,0,1753217726,13956.543320709992,-75.78315275999921,53085.17999496 2025-07-22,20:55:28.000,203,11068190,124445,0,1753217727,13956.341231409991,-75.88184057999752,53085.13807224 2025-07-22,20:55:29.000,203,11068109,124765,0,1753217728,13956.15935103999,-75.97347926999646,53085.13108512 2025-07-22,20:55:30.000,203,11068147,124605,0,1753217729,13955.89663494999,-76.04397056999733,53085.07518816001 2025-07-22,20:55:31.000,203,11068175,124485,0,1753217730,13955.586764689993,-76.16380578000098,53085.06820104 2025-07-22,20:55:32.000,203,11068171,124205,0,1753217731,13955.303839669992,-76.28364098999737,53084.97736848001 2025-07-22,20:55:33.000,203,11068117,124565,0,1753217732,13954.993969409996,-76.40347620000102,53084.95640712001 2025-07-22,20:55:34.000,203,11068154,124405,0,1753217733,13954.690835459995,-76.48101663000125,53084.865574560004 2025-07-22,20:55:35.000,203,11068145,124645,0,1753217734,13954.360756269998,-76.57970444999955,53084.83762608001 2025-07-22,20:55:36.000,203,11068235,124405,0,1753217735,13954.098040179997,-76.55150793000212,53084.80967760001 2025-07-22,20:55:37.000,203,11068149,124405,0,1753217736,13953.956577669996,-76.57970444999955,53084.767754880006 2025-07-22,20:55:38.000,203,11068218,124525,0,1753217737,13953.842060399991,-76.57970444999955,53084.65596096 2025-07-22,20:55:39.000,203,11068152,124525,0,1753217738,13953.68712527,-76.55855706000148,53084.579102640004 2025-07-22,20:55:40.000,203,11068192,124565,0,1753217739,13953.52545383,-76.53740966999612,53084.48827008 2025-07-22,20:55:41.000,203,11068211,124605,0,1753217740,13953.363782389999,-76.5726553200002,53084.411411760004 2025-07-22,20:55:42.000,203,11068180,124325,0,1753217741,13953.235792499989,-76.62904836000234,53084.39743752 2025-07-22,20:55:43.000,203,11068197,124805,0,1753217742,13953.060648439998,-76.65019575000042,53084.33455344001 2025-07-22,20:55:44.000,203,11068135,124565,0,1753217743,13952.912449620002,-76.72773618000065,53084.194811040004 2025-07-22,20:55:45.000,203,11068184,124245,0,1753217744,13952.663206149991,-76.8687187799951,53084.05506864 2025-07-22,20:55:46.000,203,11068149,124325,0,1753217745,13952.4274353,-76.99560311999812,53083.978210320005 2025-07-22,20:55:47.000,203,11068209,124285,0,1753217746,13952.13777396999,-77.15773310999793,53083.83148080001 2025-07-22,20:55:48.000,203,11068200,124325,0,1753217747,13951.807694779993,-77.25642092999624,53083.78257096001 2025-07-22,20:55:49.000,203,11068155,123725,0,1753217748,13951.470879280001,-77.46084569999948,53083.70571264001 2025-07-22,20:55:50.000,203,11068141,124005,0,1753217749,13951.24184473999,-77.63002481999865,53083.63584144001 2025-07-22,20:55:51.000,203,11068206,123645,0,1753217750,13950.91850185999,-77.81330219999654,53083.51706040001 2025-07-22,20:55:52.000,203,11068211,123565,0,1753217751,13950.723148869998,-78.01772696999979,53083.41924072001 2025-07-22,20:55:53.000,203,11068158,123485,0,1753217752,13950.473905400002,-78.17280783000024,53083.26552408 2025-07-22,20:55:54.000,203,11068131,123445,0,1753217753,13950.211189310001,-78.32788869000069,53083.139755920005 2025-07-22,20:55:55.000,203,11068222,123245,0,1753217754,13950.015836319995,-78.46887128999515,53083.00001352 2025-07-22,20:55:56.000,203,11068175,123165,0,1753217755,13949.833955949995,-78.6239521499956,53082.8882196 2025-07-22,20:55:57.000,203,11068193,123205,0,1753217756,13949.645339269999,-78.77903300999606,53082.804374160005 2025-07-22,20:55:58.000,203,11068174,123125,0,1753217757,13949.470195209993,-79.06099820999952,53082.65764464001 2025-07-22,20:55:59.000,203,11068172,123365,0,1753217758,13949.220951739997,-79.20198081000126,53082.566812080004 2025-07-22,20:56:00.000,203,11068195,123405,0,1753217759,13949.032335060001,-79.34296340999572,53082.468992400005 2025-07-22,20:56:01.000,203,11068141,123085,0,1753217760,13948.87066362,-79.56148643999768,53082.30828864 2025-07-22,20:56:02.000,203,11068212,123325,0,1753217761,13948.72246479999,-79.75886208000156,53082.22444320001 2025-07-22,20:56:03.000,203,11068163,123485,0,1753217762,13948.68878325,-79.94918858999881,53082.11264928 2025-07-22,20:56:04.000,203,11068182,123885,0,1753217763,13948.574265979994,-80.19590813999821,53082.05675232001 2025-07-22,20:56:05.000,203,11068171,124125,0,1753217764,13948.439539779989,-80.42148029999953,53081.95893264001 2025-07-22,20:56:06.000,203,11068217,123844,0,1753217765,13948.298077269988,-80.63295420000213,53081.85412584 2025-07-22,20:56:07.000,203,11068163,124245,0,1753217766,13948.149878449993,-80.7386911499998,53081.75630616 2025-07-22,20:56:08.000,203,11068250,124165,0,1753217767,13947.914107600001,-80.97131244000047,53081.68643496 2025-07-22,20:56:09.000,203,11068105,124605,0,1753217768,13947.64465519999,-81.02770547999535,53081.60258952001 2025-07-22,20:56:10.000,203,11068217,124645,0,1753217769,13947.36846649,-81.07704938999814,53081.50476984001 2025-07-22,20:56:11.000,203,11068212,124645,0,1753217770,13947.085541469998,-81.17573720999644,53081.40695016001 2025-07-22,20:56:12.000,203,11068184,124645,0,1753217771,13946.836298000002,-81.26737589999539,53081.295156240005 2025-07-22,20:56:13.000,203,11068162,124645,0,1753217772,13946.593790840001,-81.32376893999754,53081.25323352 2025-07-22,20:56:14.000,203,11068150,124765,0,1753217773,13946.36475629999,-81.38016197999968,53081.08554264 2025-07-22,20:56:15.000,203,11068160,124965,0,1753217774,13946.16940331,-81.47180066999863,53080.98073584001 2025-07-22,20:56:16.000,203,11068189,124885,0,1753217775,13946.014468179994,-81.48589892999735,53080.861954800006 2025-07-22,20:56:17.000,203,11068149,124445,0,1753217776,13945.906687219998,-81.50704631999542,53080.81304496001 2025-07-22,20:56:18.000,203,11068132,124485,0,1753217777,13945.893214599993,-81.47180066999863,53080.64535408001 2025-07-22,20:56:19.000,203,11068173,124525,0,1753217778,13945.920159839989,-81.44360415000119,53080.60343136 2025-07-22,20:56:20.000,203,11068158,124205,0,1753217779,13945.940368769989,-81.37311285000033,53080.51958592001 2025-07-22,20:56:21.000,203,11068211,124165,0,1753217780,13946.014468179994,-81.35196546000225,53080.37984352001 2025-07-22,20:56:22.000,203,11068188,124445,0,1753217781,13946.08183127999,-81.2955724200001,53080.2680496 2025-07-22,20:56:23.000,203,11068186,124445,0,1753217782,13946.12898545,-81.1968846000018,53080.21913976 2025-07-22,20:56:24.000,203,11068119,124285,0,1753217783,13946.16266699999,-81.10524590999557,53080.17721704 2025-07-22,20:56:25.000,203,11068199,124165,0,1753217784,13946.25023903,-81.02770547999535,53080.04446176001 2025-07-22,20:56:26.000,203,11068159,124125,0,1753217785,13946.25023903,-80.90787026999897,53079.94664208001 2025-07-22,20:56:27.000,203,11068169,124245,0,1753217786,13946.256975339995,-80.82328070999938,53079.84882240001 2025-07-22,20:56:28.000,203,11068162,124085,0,1753217787,13946.25023903,-80.71754376000172,53079.84183528 2025-07-22,20:56:29.000,203,11068169,124085,0,1753217788,13946.2300301,-80.61885593999614,53079.72305424 2025-07-22,20:56:30.000,203,11068161,124245,0,1753217789,13946.14245806999,-80.58361028999934,53079.71606712 2025-07-22,20:56:31.000,203,11068139,124045,0,1753217790,13945.967314009999,-80.50606985999912,53079.632221679996 2025-07-22,20:56:32.000,203,11068223,124005,0,1753217791,13945.785433639998,-80.44967681999697,53079.59029896001 2025-07-22,20:56:33.000,203,11068227,124325,0,1753217792,13945.623762199997,-80.38623464999546,53079.54138912001 2025-07-22,20:56:34.000,203,11068140,124005,0,1753217793,13945.441881829996,-80.28754682999715,53079.48549216 2025-07-22,20:56:35.000,203,11068212,123885,0,1753217794,13945.347573489991,-80.21705552999629,53079.48549216 2025-07-22,20:56:36.000,203,11068200,123605,0,1753217795,13945.219583599996,-80.13951509999606,53079.401646720005 2025-07-22,20:56:37.000,203,11068172,124005,0,1753217796,13945.16569311999,-80.0690237999952,53079.296839919996 2025-07-22,20:56:38.000,203,11068206,123765,0,1753217797,13945.08485739999,-79.87164815999859,53079.2199816 2025-07-22,20:56:39.000,203,11068116,123725,0,1753217798,13945.01075799,-79.78000946999964,53079.164084640004 2025-07-22,20:56:40.000,203,11068121,123325,0,1753217799,13945.01075799,-79.66017425999598,53079.129149039996 2025-07-22,20:56:41.000,203,11068166,123645,0,1753217800,13944.977076439995,-79.52624079000088,53079.07325208 2025-07-22,20:56:42.000,203,11068161,123844,0,1753217801,13944.92992227,-79.40640557999723,53078.98940664001 2025-07-22,20:56:43.000,203,11068147,123645,0,1753217802,13944.84235023999,-79.25132471999677,53078.91953544001 2025-07-22,20:56:44.000,203,11068151,123325,0,1753217803,13944.774987139994,-79.12444038000103,53078.83569 2025-07-22,20:56:45.000,203,11068148,123285,0,1753217804,13944.687415109998,-79.0468999500008,53078.81472864 2025-07-22,20:56:46.000,203,11068188,123325,0,1753217805,13944.606579389998,-78.94821212999523,53078.81472864 2025-07-22,20:56:47.000,203,11068180,122965,0,1753217806,13944.552688909993,-78.90591734999907,53078.730883200005 2025-07-22,20:56:48.000,203,11068226,123045,0,1753217807,13944.438171640002,-78.8354260499982,53078.70293472001 2025-07-22,20:56:49.000,203,11068207,123285,0,1753217808,13944.330390679992,-78.79313127000205,53078.61908928 2025-07-22,20:56:50.000,203,11068176,123205,0,1753217809,13944.188928169991,-78.75788561999798,53078.5911408 2025-07-22,20:56:51.000,203,11068177,123405,0,1753217810,13943.98683886999,-78.69444344999647,53078.54223096 2025-07-22,20:56:52.000,203,11068141,123205,0,1753217811,13943.81169481,-78.65919779999967,53078.48633400001 2025-07-22,20:56:53.000,203,11068163,123085,0,1753217812,13943.535506099994,-78.63100128000224,53078.458385519996 2025-07-22,20:56:54.000,203,11068098,123605,0,1753217813,13943.299735250002,-78.56050998000137,53078.37454008 2025-07-22,20:56:55.000,203,11068086,123245,0,1753217814,13943.010073919992,-78.54641171999538,53078.31864312001 2025-07-22,20:56:56.000,203,11068169,123405,0,1753217815,13942.78777568999,-78.5252643299973,53078.26973328001 2025-07-22,20:56:57.000,203,11068188,123605,0,1753217816,13942.50485066999,-78.53936258999602,53078.2417848 2025-07-22,20:56:58.000,203,11068235,123485,0,1753217817,13942.215189339993,-78.60985388999688,53078.2068492 2025-07-22,20:56:59.000,203,11068117,123205,0,1753217818,13941.912055389992,-78.58165736999945,53078.178900720006 2025-07-22,20:57:00.000,203,11068107,123525,0,1753217819,13941.65607561,-78.6239521499956,53078.10204240001 2025-07-22,20:57:01.000,203,11068130,123125,0,1753217820,13941.278842249994,-78.57460824000009,53078.03217120001 2025-07-22,20:57:02.000,203,11068151,123565,0,1753217821,13941.056544019993,-78.63100128000224,53077.9273644 2025-07-22,20:57:03.000,203,11068164,123645,0,1753217822,13940.719728520002,-78.6239521499956,53077.87146744 2025-07-22,20:57:04.000,203,11068111,123485,0,1753217823,13940.362704089996,-78.57460824000009,53077.8574932 2025-07-22,20:57:05.000,203,11068176,123765,0,1753217824,13939.938316559994,-78.57460824000009,53077.74569928001 2025-07-22,20:57:06.000,203,11068164,123485,0,1753217825,13939.547610579997,-78.60280475999753,53077.68980232 2025-07-22,20:57:07.000,203,11068156,123685,0,1753217826,13939.103014119995,-78.6239521499956,53077.58499552 2025-07-22,20:57:08.000,203,11068191,123685,0,1753217827,13938.705571829989,-78.70854170999519,53077.48018872001 2025-07-22,20:57:09.000,203,11068123,123844,0,1753217828,13938.281184300002,-78.71559084000182,53077.38236904001 2025-07-22,20:57:10.000,203,11068210,123765,0,1753217829,13937.802906289995,-78.80018040000141,53077.25660088 2025-07-22,20:57:11.000,203,11068146,123844,0,1753217830,13937.378518759993,-78.8354260499982,53077.14480696001 2025-07-22,20:57:12.000,203,11068153,123645,0,1753217831,13936.913713369991,-78.82837691999885,53077.07493576001 2025-07-22,20:57:13.000,203,11068131,123605,0,1753217832,13936.49606215,-78.89181909000035,53076.90025776 2025-07-22,20:57:14.000,203,11068118,123525,0,1753217833,13936.044729380003,-78.87772083000164,53076.718592640005 2025-07-22,20:57:15.000,203,11068167,123605,0,1753217834,13935.62034185,-78.94821212999523,53076.65570856 2025-07-22,20:57:16.000,203,11068163,123605,0,1753217835,13935.263317419995,-79.02575255999545,53076.50897904 2025-07-22,20:57:17.000,203,11068178,123965,0,1753217836,13934.946710849988,-79.11739125000167,53076.36923664 2025-07-22,20:57:18.000,203,11068211,123965,0,1753217837,13934.636840589992,-79.22312819999934,53076.22949424 2025-07-22,20:57:19.000,203,11068154,123965,0,1753217838,13934.32023402,-79.2936195000002,53076.08975184001 2025-07-22,20:57:20.000,203,11068121,124005,0,1753217839,13934.03057268999,-79.40640557999723,53075.929048080005 2025-07-22,20:57:21.000,203,11068118,123645,0,1753217840,13933.747647669989,-79.50509339999553,53075.82424128001 2025-07-22,20:57:22.000,203,11068141,124005,0,1753217841,13933.545558370002,-79.56853556999704,53075.642576160004 2025-07-22,20:57:23.000,203,11068121,124005,0,1753217842,13933.363678000002,-79.63197773999855,53075.51680800001 2025-07-22,20:57:24.000,203,11068118,123725,0,1753217843,13933.175061319991,-79.70246903999941,53075.328155760006 2025-07-22,20:57:25.000,203,11068127,123885,0,1753217844,13933.06054405,-79.76591121000092,53075.21636184 2025-07-22,20:57:26.000,203,11068169,124085,0,1753217845,13932.966235709995,-79.81525511999644,53074.97879976 2025-07-22,20:57:27.000,203,11068160,124045,0,1753217846,13932.93929047,-79.87164815999859,53074.8879672 2025-07-22,20:57:28.000,203,11068179,124165,0,1753217847,13932.81130057999,-79.89984467999602,53074.76918616001 2025-07-22,20:57:29.000,203,11068123,123485,0,1753217848,13932.75067378999,-79.89984467999602,53074.67835360001 2025-07-22,20:57:30.000,203,11068065,123685,0,1753217849,13932.716992239999,-79.85754989999987,53074.53162408001 2025-07-22,20:57:31.000,203,11068126,124125,0,1753217850,13932.642892829994,-79.86459902999923,53074.40585592 2025-07-22,20:57:32.000,203,11068163,124165,0,1753217851,13932.575529729998,-79.80820598999708,53074.3289976 2025-07-22,20:57:33.000,203,11068139,124205,0,1753217852,13932.494694009998,-79.7518129500022,53074.21021656 2025-07-22,20:57:34.000,203,11068124,124125,0,1753217853,13932.487957699988,-79.64607599999727,53074.09143552 2025-07-22,20:57:35.000,203,11068160,123844,0,1753217854,13932.514902939998,-79.5755846999964,53073.97964160001 2025-07-22,20:57:36.000,203,11068091,124125,0,1753217855,13932.508166629988,-79.50509339999553,53073.95868024001 2025-07-22,20:57:37.000,203,11068113,124205,0,1753217856,13932.562057109993,-79.39935644999787,53073.86086056001 2025-07-22,20:57:38.000,203,11068069,124325,0,1753217857,13932.656365449999,-79.38525818999915,53073.70714392 2025-07-22,20:57:39.000,203,11068130,123925,0,1753217858,13932.737201169999,-79.27247211000213,53073.67919544 2025-07-22,20:57:40.000,203,11068106,124125,0,1753217859,13932.905608919995,-79.17378428999655,53073.56740152 2025-07-22,20:57:41.000,203,11068115,124165,0,1753217860,13933.006653569995,-79.02575255999545,53073.51150456 2025-07-22,20:57:42.000,203,11068176,124165,0,1753217861,13933.175061319991,-78.86362256999564,53073.420672 2025-07-22,20:57:43.000,203,11068123,124165,0,1753217862,13933.329996449997,-78.67329605999839,53073.3508008 2025-07-22,20:57:44.000,203,11068126,124005,0,1753217863,13933.478195269992,-78.51116606999858,53073.32285232 2025-07-22,20:57:45.000,203,11068105,123685,0,1753217864,13933.525349440002,-78.3913308600022,53073.27394248 2025-07-22,20:57:46.000,203,11068091,123965,0,1753217865,13933.646603019988,-78.2432991300011,53073.25298112 2025-07-22,20:57:47.000,203,11068099,124085,0,1753217866,13933.700493499993,-78.13051304999681,53073.2110584 2025-07-22,20:57:48.000,203,11068117,124085,0,1753217867,13933.740911359993,-78.06002174999594,53073.27394248 2025-07-22,20:57:49.000,203,11068159,124045,0,1753217868,13933.774592909998,-77.97543218999635,53073.1761228 2025-07-22,20:57:50.000,203,11068144,123925,0,1753217869,13933.808274459989,-77.88379349999741,53073.148174320006 2025-07-22,20:57:51.000,203,11068116,124045,0,1753217870,13933.794801839998,-77.8203513299959,53073.12022584001 2025-07-22,20:57:52.000,203,11068125,123844,0,1753217871,13933.774592909998,-77.76395829000103,53073.1062516 2025-07-22,20:57:53.000,203,11068132,124045,0,1753217872,13933.734175049998,-77.67231960000208,53073.13420008 2025-07-22,20:57:54.000,203,11068162,123805,0,1753217873,13933.680284569993,-77.63002481999865,53073.07131600001 2025-07-22,20:57:55.000,203,11068112,124045,0,1753217874,13933.612921469998,-77.55953351999779,53073.099264480006 2025-07-22,20:57:56.000,203,11068105,124165,0,1753217875,13933.579239919993,-77.51018961000227,53073.15516144 2025-07-22,20:57:57.000,203,11068129,123885,0,1753217876,13933.552294679997,-77.44674744000076,53073.1062516 2025-07-22,20:57:58.000,203,11068141,123645,0,1753217877,13933.491667889997,-77.31281396999839,53073.05035464001 2025-07-22,20:57:59.000,203,11068141,124045,0,1753217878,13933.505140510002,-77.25642092999624,53073.08529024 2025-07-22,20:58:00.000,203,11068159,124205,0,1753217879,13933.511876819997,-77.17888049999601,53073.029393280005 2025-07-22,20:58:01.000,203,11068155,123925,0,1753217880,13933.592712539998,-77.18592962999537,53073.02240616001 2025-07-22,20:58:02.000,203,11068124,124045,0,1753217881,13933.653339329998,-77.17183136999665,53073.01541904 2025-07-22,20:58:03.000,203,11068110,124245,0,1753217882,13933.707229809988,-77.21412615000008,53072.97349632001 2025-07-22,20:58:04.000,203,11068110,124005,0,1753217883,13933.801538149994,-77.27756832000159,53072.931573600006 2025-07-22,20:58:05.000,203,11068138,124005,0,1753217884,13933.841956009994,-77.3269122299971,53072.92458648001 2025-07-22,20:58:06.000,203,11068142,124045,0,1753217885,13933.916055419999,-77.42560004999541,53072.87567664 2025-07-22,20:58:07.000,203,11068144,124005,0,1753217886,13933.97668221,-77.46789482999884,53072.85471528001 2025-07-22,20:58:08.000,203,11068164,123965,0,1753217887,13934.03057268999,-77.50314047999564,53072.84772816 2025-07-22,20:58:09.000,203,11068104,123965,0,1753217888,13934.104672099995,-77.56658264999714,53072.78484408001 2025-07-22,20:58:10.000,203,11068126,124045,0,1753217889,13934.165298889995,-77.64412307999737,53072.74990848 2025-07-22,20:58:11.000,203,11068100,124165,0,1753217890,13934.19224412999,-77.7216635099976,53072.68702440001 2025-07-22,20:58:12.000,203,11068139,123885,0,1753217891,13934.23266198999,-77.85559697999997,53072.742921360004 2025-07-22,20:58:13.000,203,11068163,124005,0,1753217892,13934.29328877999,-77.96133392999764,53072.72894712 2025-07-22,20:58:14.000,203,11068107,123805,0,1753217893,13934.33370663999,-78.11641478999809,53072.68003728 2025-07-22,20:58:15.000,203,11068108,124125,0,1753217894,13934.32023402,-78.26444651999918,53072.68003728 2025-07-22,20:58:16.000,203,11068140,124085,0,1753217895,13934.33370663999,-78.36313433999749,53072.645101680006 2025-07-22,20:58:17.000,203,11068089,123805,0,1753217896,13934.347179259996,-78.51116606999858,53072.68003728 2025-07-22,20:58:18.000,203,11068110,124005,0,1753217897,13934.38086081,-78.60280475999753,53072.56125624 2025-07-22,20:58:19.000,203,11068160,123844,0,1753217898,13934.36065188,-78.65214867000032,53072.56824336001 2025-07-22,20:58:20.000,203,11068163,124165,0,1753217899,13934.367388189996,-78.7719838799967,53072.54029488 2025-07-22,20:58:21.000,203,11068136,124125,0,1753217900,13934.34044295,-78.87067170000228,53072.47042368001 2025-07-22,20:58:22.000,203,11068117,123885,0,1753217901,13934.428014979996,-78.91296647999843,53072.44946232001 2025-07-22,20:58:23.000,203,11068119,124125,0,1753217902,13934.481905460001,-79.0187034299961,53072.50535928 2025-07-22,20:58:24.000,203,11068148,123965,0,1753217903,13934.529059629996,-79.09624385999632,53072.49138504 2025-07-22,20:58:25.000,203,11068102,124005,0,1753217904,13934.569477489997,-79.13148951000039,53072.41452672 2025-07-22,20:58:26.000,203,11068129,124005,0,1753217905,13934.542532250001,-79.18788254999527,53072.37959112001 2025-07-22,20:58:27.000,203,11068146,124165,0,1753217906,13934.529059629996,-79.22312819999934,53072.3376684 2025-07-22,20:58:28.000,203,11068163,124165,0,1753217907,13934.502114390001,-79.25837384999613,53072.358629760005 2025-07-22,20:58:29.000,203,11068065,123645,0,1753217908,13934.461696530001,-79.34296340999572,53072.33068128001 2025-07-22,20:58:30.000,203,11068132,124005,0,1753217909,13934.407806049996,-79.40640557999723,53072.27478432 2025-07-22,20:58:31.000,203,11068042,124285,0,1753217910,13934.36065188,-79.45574949000002,53072.309719920006 2025-07-22,20:58:32.000,203,11068136,123925,0,1753217911,13934.25287091999,-79.58968295999512,53072.239848720004 2025-07-22,20:58:33.000,203,11068155,123925,0,1753217912,13934.11140840999,-79.65312512999662,53072.288758560004 2025-07-22,20:58:34.000,203,11068088,124085,0,1753217913,13934.05078161999,-79.73771468999621,53072.23286160001 2025-07-22,20:58:35.000,203,11068184,124165,0,1753217914,13933.983418519994,-79.79410772999836,53072.24683584 2025-07-22,20:58:36.000,203,11068083,123844,0,1753217915,13933.922791729994,-79.87869728999794,53072.16299040001 2025-07-22,20:58:37.000,203,11068147,124205,0,1753217916,13933.895846489999,-79.9350903300001,53072.142029040006 2025-07-22,20:58:38.000,203,11068084,123965,0,1753217917,13933.808274459989,-80.0690237999952,53072.10010632 2025-07-22,20:58:39.000,203,11068150,124085,0,1753217918,13933.713966119998,-80.15361336000205,53072.03722224 2025-07-22,20:58:40.000,203,11068113,124165,0,1753217919,13933.734175049998,-80.21705552999629,53071.96735104001 2025-07-22,20:58:41.000,203,11068082,123925,0,1753217920,13933.693757189998,-80.2804976999978,53071.91145408 2025-07-22,20:58:42.000,203,11068118,124045,0,1753217921,13933.592712539998,-80.38623464999546,53071.86953136 2025-07-22,20:58:43.000,203,11068059,123965,0,1753217922,13933.457986339992,-80.4919716000004,53071.82760864001 2025-07-22,20:58:44.000,203,11068116,124085,0,1753217923,13933.282842280001,-80.64705246000085,53071.7437632 2025-07-22,20:58:45.000,203,11068130,124085,0,1753217924,13933.107698219996,-80.7386911499998,53071.68087912001 2025-07-22,20:58:46.000,203,11068129,124165,0,1753217925,13932.966235709995,-80.89377201000025,53071.673892 2025-07-22,20:58:47.000,203,11068072,124325,0,1753217926,13932.77761903,-81.07000025999878,53071.590046560006 2025-07-22,20:58:48.000,203,11068058,124285,0,1753217927,13932.663101759994,-81.1827863399958,53071.51318824001 2025-07-22,20:58:49.000,203,11068096,124125,0,1753217928,13932.541848179993,-81.28147416000138,53071.44331704001 2025-07-22,20:58:50.000,203,11068112,124325,0,1753217929,13932.434067219998,-81.35196546000225,53071.36645872 2025-07-22,20:58:51.000,203,11068112,124005,0,1753217930,13932.258923159992,-81.50704631999542,53071.31754888 2025-07-22,20:58:52.000,203,11068122,124245,0,1753217931,13932.137669579992,-81.55639022999821,53071.33851024 2025-07-22,20:58:53.000,203,11068141,124285,0,1753217932,13932.016415999991,-81.64802891999716,53071.303574640006 2025-07-22,20:58:54.000,203,11068094,124045,0,1753217933,13931.908635039996,-81.74671673999546,53071.21274208 2025-07-22,20:58:55.000,203,11068097,123965,0,1753217934,13931.827799319995,-81.81720803999633,53071.12190952 2025-07-22,20:58:56.000,203,11068052,124125,0,1753217935,13931.78064515,-81.89474846999656,53071.03107696 2025-07-22,20:58:57.000,203,11068106,123645,0,1753217936,13931.787381459995,-82.01458368000021,53070.947231520004 2025-07-22,20:58:58.000,203,11068141,124005,0,1753217937,13931.86148087,-82.07802585000172,53070.86338608 2025-07-22,20:58:59.000,203,11068101,124005,0,1753217938,13931.94231659,-82.14851714999531,53070.779540640004 2025-07-22,20:59:00.000,203,11068072,123685,0,1753217939,13932.029888619996,-82.22605757999554,53070.70966944 2025-07-22,20:59:01.000,203,11068099,123965,0,1753217940,13932.184823750002,-82.33179453000048,53070.63979824 2025-07-22,20:59:02.000,203,11068096,123565,0,1753217941,13932.258923159992,-82.47982626000157,53070.53499144001 2025-07-22,20:59:03.000,203,11068117,123844,0,1753217942,13932.319549949993,-82.61375972999667,53070.52800432 2025-07-22,20:59:04.000,203,11068080,124005,0,1753217943,13932.420594599993,-82.75474232999841,53070.40922328001 2025-07-22,20:59:05.000,203,11068076,124005,0,1753217944,13932.501430319993,-82.9380197099963,53070.38826192001 2025-07-22,20:59:06.000,203,11068057,124005,0,1753217945,13932.548584489989,-83.12834622000082,53070.346339200005 2025-07-22,20:59:07.000,203,11068078,123885,0,1753217946,13932.562057109993,-83.31162359999871,53070.227558160004 2025-07-22,20:59:08.000,203,11068134,123685,0,1753217947,13932.683310689994,-83.48785184999724,53070.25550664 2025-07-22,20:59:09.000,203,11068072,123605,0,1753217948,13932.77761903,-83.67817836000177,53070.178648320005 2025-07-22,20:59:10.000,203,11068069,124005,0,1753217949,13932.83824582,-83.9178487800018,53070.17166120001 2025-07-22,20:59:11.000,203,11068111,123885,0,1753217950,13932.87866368,-84.08702790000098,53070.08781576 2025-07-22,20:59:12.000,203,11068111,123805,0,1753217951,13932.946026779995,-84.24210876000143,53070.04589304 2025-07-22,20:59:13.000,203,11068081,123844,0,1753217952,13933.08075298,-84.46768091999547,53070.02493168 2025-07-22,20:59:14.000,203,11068095,123844,0,1753217953,13933.208742869996,-84.6932530799968,53069.95506048001 2025-07-22,20:59:15.000,203,11068055,123645,0,1753217954,13933.282842280001,-84.91177610999875,53069.913137760006 2025-07-22,20:59:16.000,203,11068073,123925,0,1753217955,13933.356941689992,-85.15849565999815,53069.86422792001 2025-07-22,20:59:17.000,203,11068074,123844,0,1753217956,13933.464722650002,-85.37701869000011,53069.8223052 2025-07-22,20:59:18.000,203,11068125,124005,0,1753217957,13933.505140510002,-85.63783649999823,53069.82929232 2025-07-22,20:59:19.000,203,11068124,124125,0,1753217958,13933.633130399998,-85.81406474999676,53069.80833096 2025-07-22,20:59:20.000,203,11068046,123885,0,1753217959,13933.707229809988,-86.03258777999872,53069.73845976001 2025-07-22,20:59:21.000,203,11068062,124005,0,1753217960,13933.754383979998,-86.24406168000132,53069.66858856001 2025-07-22,20:59:22.000,203,11068098,123885,0,1753217961,13933.882373869994,-86.42028992999985,53069.689549919996 2025-07-22,20:59:23.000,203,11068107,123925,0,1753217962,13933.99015482999,-86.56127253000159,53069.6825628 2025-07-22,20:59:24.000,203,11068030,123805,0,1753217963,13934.11814472,-86.67405860999861,53069.6825628 2025-07-22,20:59:25.000,203,11068087,124005,0,1753217964,13934.246134609995,-86.73045165000076,53069.626665840005 2025-07-22,20:59:26.000,203,11068058,124005,0,1753217965,13934.34044295,-86.77979555999627,53069.6126916 2025-07-22,20:59:27.000,203,11068050,123565,0,1753217966,13934.488641769996,-86.8220903399997,53069.59871736001 2025-07-22,20:59:28.000,203,11068055,123765,0,1753217967,13934.589686419997,-86.87143424999522,53069.57076888001 2025-07-22,20:59:29.000,203,11068063,123805,0,1753217968,13934.744621550002,-86.86438511999586,53069.60570448 2025-07-22,20:59:30.000,203,11068046,123844,0,1753217969,13934.845666200003,-86.89963076999993,53069.61967872001 2025-07-22,20:59:31.000,203,11068095,123844,0,1753217970,13935.014073949998,-86.89258164000057,53069.61967872001 2025-07-22,20:59:32.000,203,11068140,123885,0,1753217971,13935.135327529999,-86.87848338000185,53069.626665840005 2025-07-22,20:59:33.000,203,11068116,123844,0,1753217972,13935.3172079,-86.90667989999929,53069.71749840001 2025-07-22,20:59:34.000,203,11068091,123765,0,1753217973,13935.45867041,-86.89258164000057,53069.69653704001 2025-07-22,20:59:35.000,203,11068069,123725,0,1753217974,13935.627078159996,-86.89963076999993,53069.78038248 2025-07-22,20:59:36.000,203,11068066,123645,0,1753217975,13935.755068049992,-86.83618859999842,53069.85025368 2025-07-22,20:59:37.000,203,11068119,123645,0,1753217976,13935.889794249997,-86.85028685999714,53069.794356720005 2025-07-22,20:59:38.000,203,11068074,124005,0,1753217977,13935.990838899997,-86.8573359899965,53069.892176400004 2025-07-22,20:59:39.000,203,11068057,123805,0,1753217978,13936.085147239988,-86.89963076999993,53069.90615064001 2025-07-22,20:59:40.000,203,11068036,123885,0,1753217979,13936.165982959988,-86.88553251000121,53069.87121504 2025-07-22,20:59:41.000,203,11068113,123965,0,1753217980,13936.226609749989,-86.93487641999673,53069.94807336 2025-07-22,20:59:42.000,203,11068096,123605,0,1753217981,13936.395017499999,-86.97717120000016,53070.03191880001 2025-07-22,20:59:43.000,203,11068042,123805,0,1753217982,13936.523007389995,-86.99126945999888,53070.07384152001 2025-07-22,20:59:44.000,203,11068090,123725,0,1753217983,13936.644260969995,-87.0688098899991,53070.15768696 2025-07-22,20:59:45.000,203,11068108,123885,0,1753217984,13936.77225085999,-87.1040555399959,53070.18563544 2025-07-22,20:59:46.000,203,11068123,123725,0,1753217985,13936.947394919996,-87.15339944999869,53070.21358392 2025-07-22,20:59:47.000,203,11068115,123844,0,1753217986,13937.176429459993,-87.16044857999805,53070.25550664 2025-07-22,20:59:48.000,203,11068038,123565,0,1753217987,13937.412200309998,-87.22389074999955,53070.297429360005 2025-07-22,20:59:49.000,203,11068045,124085,0,1753217988,13937.71533426,-87.27323466000234,53070.35332632 2025-07-22,20:59:50.000,203,11068105,123645,0,1753217989,13937.97805035,-87.35782422000193,53070.3812748 2025-07-22,20:59:51.000,203,11068081,123844,0,1753217990,13938.341811090002,-87.45651204000023,53070.40223616 2025-07-22,20:59:52.000,203,11068052,123645,0,1753217991,13938.678626589994,-87.51290507999511,53070.47210736 2025-07-22,20:59:53.000,203,11068080,123844,0,1753217992,13939.02891470999,-87.61159290000069,53070.53499144001 2025-07-22,20:59:54.000,203,11068077,123965,0,1753217993,13939.298367110001,-87.64683854999748,53070.611849760004 2025-07-22,20:59:55.000,203,11068110,124205,0,1753217994,13939.520665340002,-87.74552636999579,53070.611849760004 2025-07-22,20:59:56.000,203,11068077,124165,0,1753217995,13939.783381429988,-87.87945983999816,53070.6956952 2025-07-22,20:59:57.000,203,11068113,124005,0,1753217996,13939.98547072999,-87.96404939999775,53070.79351488001 2025-07-22,20:59:58.000,203,11068091,123725,0,1753217997,13940.17408741,-88.07683548000205,53070.82146336001 2025-07-22,20:59:59.000,203,11068100,124165,0,1753217998,13940.37617671,-88.2178180799965,53070.91229592001 2025-07-22,21:00:00.000,203,11068113,124165,0,1753217999,13940.524375529996,-88.29535850999673,53070.968192880006 2025-07-22,21:00:01.000,203,11068074,123844,0,1753218000,13940.679310660002,-88.33765329000016,53071.05203832 2025-07-22,21:00:02.000,203,11068086,124365,0,1753218001,13940.820773170002,-88.39404633000231,53071.14287088 2025-07-22,21:00:03.000,203,11068085,124325,0,1753218002,13940.995917229993,-88.45043936999718,53071.17780648001 2025-07-22,21:00:04.000,203,11068051,124045,0,1753218003,13941.130643429999,-88.52797979999741,53071.254664800006 2025-07-22,21:00:05.000,203,11068117,123885,0,1753218004,13941.218215459994,-88.5773237100002,53071.38043296 2025-07-22,21:00:06.000,203,11068075,124165,0,1753218005,13941.33273273,-88.5773237100002,53071.51318824001 2025-07-22,21:00:07.000,203,11068041,124005,0,1753218006,13941.40683213999,-88.56322545000148,53071.54812384 2025-07-22,21:00:08.000,203,11068084,123965,0,1753218007,13941.440513689995,-88.61961848999636,53071.56209808001 2025-07-22,21:00:09.000,203,11068081,124165,0,1753218008,13941.521349409995,-88.66191326999979,53071.69485336 2025-07-22,21:00:10.000,203,11068112,123844,0,1753218009,13941.53482203,-88.68306065999786,53071.785685920004 2025-07-22,21:00:11.000,203,11068055,123645,0,1753218010,13941.56850357999,-88.7112571799953,53071.84158288 2025-07-22,21:00:12.000,203,11068048,124045,0,1753218011,13941.581976199996,-88.73945370000001,53071.93241544 2025-07-22,21:00:13.000,203,11068074,123725,0,1753218012,13941.65607561,-88.78174847999617,53071.98132528 2025-07-22,21:00:14.000,203,11068063,124005,0,1753218013,13941.784065499996,-88.76765021999745,53072.00927376 2025-07-22,21:00:15.000,203,11068118,124165,0,1753218014,13941.898582770002,-88.78879760999553,53072.18395176001 2025-07-22,21:00:16.000,203,11068103,123765,0,1753218015,13942.013100039992,-88.7253554400013,53072.24683584 2025-07-22,21:00:17.000,203,11068084,123885,0,1753218016,13942.141089929988,-88.68306065999786,53072.288758560004 2025-07-22,21:00:18.000,203,11068059,123805,0,1753218017,13942.262343509989,-88.60552022999764,53072.34465552 2025-07-22,21:00:19.000,203,11068122,123965,0,1753218018,13942.356651849994,-88.54207805999613,53072.456449440004 2025-07-22,21:00:20.000,203,11068068,123885,0,1753218019,13942.518323289994,-88.4645376299959,53072.49837216001 2025-07-22,21:00:21.000,203,11068117,124005,0,1753218020,13942.66652210999,-88.43634110999847,53072.54029488 2025-07-22,21:00:22.000,203,11068076,123805,0,1753218021,13942.80798461999,-88.44339023999783,53072.60317896 2025-07-22,21:00:23.000,203,11068078,123844,0,1753218022,13943.010073919992,-88.50683240999933,53072.68003728 2025-07-22,21:00:24.000,203,11068056,123605,0,1753218023,13943.225635839997,-88.45748849999654,53072.694011520005 2025-07-22,21:00:25.000,203,11068065,123925,0,1753218024,13943.407516209998,-88.44339023999783,53072.742921360004 2025-07-22,21:00:46.000,203,11068120,123885,0,1753218045,13944.202400789996,-87.33667682999658,53073.97265448 2025-07-22,21:00:47.000,203,11068090,124445,0,1753218046,13944.09461983,-87.35782422000193,53074.05649992001 2025-07-22,21:00:48.000,203,11068061,124405,0,1753218047,13944.020520419996,-87.40716812999744,53074.105409760006 2025-07-22,21:00:49.000,203,11068087,124605,0,1753218048,13943.91273946,-87.54815072999918,53074.12637112001 2025-07-22,21:00:50.000,203,11068040,124165,0,1753218049,13943.79148588,-87.61864203000005,53074.1892552 2025-07-22,21:00:51.000,203,11068105,124485,0,1753218050,13943.697177539994,-87.7737228900005,53074.23816504 2025-07-22,21:00:52.000,203,11068113,124325,0,1753218051,13943.528769789998,-87.87945983999816,53074.26611352001 2025-07-22,21:00:53.000,203,11068089,124565,0,1753218052,13943.407516209998,-87.97814765999647,53074.29406200001 2025-07-22,21:00:54.000,203,11068106,124525,0,1753218053,13943.259317390002,-88.06978634999541,53074.36393320001 2025-07-22,21:00:55.000,203,11068091,124645,0,1753218054,13943.232372149992,-88.18962155999907,53074.39188168001 2025-07-22,21:00:56.000,203,11068073,124365,0,1753218055,13943.124591189997,-88.20371981999779,53074.5036756 2025-07-22,21:00:57.000,203,11068051,124565,0,1753218056,13943.057228090001,-88.23896547000186,53074.5735468 2025-07-22,21:00:58.000,203,11068115,124325,0,1753218057,13942.949447129991,-88.28830937999737,53074.59450816 2025-07-22,21:00:59.000,203,11068046,124765,0,1753218058,13942.781039379995,-88.32355503000144,53074.66437936 2025-07-22,21:01:00.000,203,11068062,124405,0,1753218059,13942.55200484,-88.29535850999673,53074.76219904 2025-07-22,21:01:01.000,203,11068097,124605,0,1753218060,13942.322970299989,-88.3306041600008,53074.776173280006 2025-07-22,21:01:02.000,203,11068102,124365,0,1753218061,13942.060254210002,-88.31650590000208,53074.825083120006 2025-07-22,21:01:03.000,203,11068105,124285,0,1753218062,13941.784065499996,-88.28126024999801,53074.84604448001 2025-07-22,21:01:04.000,203,11068105,123965,0,1753218063,13941.55503096,-88.28126024999801,53074.88098008 2025-07-22,21:01:05.000,203,11068065,124365,0,1753218064,13941.35294166,-88.32355503000144,53074.88098008 2025-07-22,21:01:06.000,203,11068129,124325,0,1753218065,13941.144116049989,-88.29535850999673,53074.8879672 2025-07-22,21:01:07.000,203,11068056,124325,0,1753218066,13940.955499369993,-88.2671619899993,53074.92988992 2025-07-22,21:01:08.000,203,11068060,124485,0,1753218067,13940.807300549997,-88.2178180799965,53074.90194144 2025-07-22,21:01:09.000,203,11068108,124085,0,1753218068,13940.686046969997,-88.21076894999715,53074.9578384 2025-07-22,21:01:10.000,203,11068097,124565,0,1753218069,13940.531111839991,-88.16142504000163,53074.90892856 2025-07-22,21:01:11.000,203,11068079,124445,0,1753218070,13940.35596778,-88.0838846100014,53074.922902800005 2025-07-22,21:01:12.000,203,11068108,124325,0,1753218071,13940.180823719995,-88.04863895999733,53074.9578384 2025-07-22,21:01:13.000,203,11068065,124445,0,1753218072,13939.938316559994,-87.98519678999583,53074.9578384 2025-07-22,21:01:14.000,203,11068090,124485,0,1753218073,13939.695809399993,-87.93585288000031,53074.89495432001 2025-07-22,21:01:15.000,203,11068022,124405,0,1753218074,13939.473511169992,-87.91470549000223,53074.79713464001 2025-07-22,21:01:16.000,203,11068088,124405,0,1753218075,13939.291630799991,-87.88650896999752,53074.84604448001 2025-07-22,21:01:17.000,203,11068113,124405,0,1753218076,13939.10975042999,-87.86536157999944,53074.76918616001 2025-07-22,21:01:18.000,203,11068055,124365,0,1753218077,13939.062596259995,-87.78782114999922,53074.7831604 2025-07-22,21:01:19.000,203,11068080,124205,0,1753218078,13939.01544209,-87.69618246000027,53074.706302080005 2025-07-22,21:01:20.000,203,11068091,124245,0,1753218079,13939.022178399995,-87.55519985999854,53074.72027632 2025-07-22,21:01:21.000,203,11068067,124285,0,1753218080,13939.001969469995,-87.48470855999767,53074.62245664 2025-07-22,21:01:22.000,203,11068130,124125,0,1753218081,13939.08954149999,-87.36487335000129,53074.608482400006 2025-07-22,21:01:23.000,203,11068040,124285,0,1753218082,13939.17037721999,-87.25208726999699,53074.55957256001 2025-07-22,21:01:24.000,203,11068009,124245,0,1753218083,13939.25794925,-87.13225206000061,53074.489701360006 2025-07-22,21:01:25.000,203,11068104,124005,0,1753218084,13939.365730209996,-87.04061337000167,53074.44777864 2025-07-22,21:01:26.000,203,11068070,123844,0,1753218085,13939.500456410002,-86.95602381000208,53074.3988688 2025-07-22,21:01:27.000,203,11068098,124005,0,1753218086,13939.689073089998,-86.77274642999691,53074.35694608 2025-07-22,21:01:28.000,203,11068060,123725,0,1753218087,13939.783381429988,-86.63176382999518,53074.30803624 2025-07-22,21:01:29.000,203,11068017,123844,0,1753218088,13939.958525489994,-86.45553557999665,53074.28008776 2025-07-22,21:01:30.000,203,11068068,123605,0,1753218089,13940.05283383,-86.25815994000004,53074.24515216001 2025-07-22,21:01:31.000,203,11068035,123965,0,1753218090,13940.18756002999,-86.09602995000023,53074.21021656 2025-07-22,21:01:32.000,203,11068093,124005,0,1753218091,13940.32902253999,-85.89160517999699,53074.16130672 2025-07-22,21:01:33.000,203,11068069,123844,0,1753218092,13940.504166599996,-85.78586822999932,53074.06348704 2025-07-22,21:01:34.000,203,11068078,123605,0,1753218093,13940.672574349992,-85.66603301999567,53074.02855144001 2025-07-22,21:01:35.000,203,11068097,123725,0,1753218094,13940.881399960002,-85.47570650999842,53073.95169312 2025-07-22,21:01:36.000,203,11068075,123844,0,1753218095,13941.123907119989,-85.29242913000053,53073.97265448 2025-07-22,21:01:37.000,203,11068088,123805,0,1753218096,13941.299051179994,-85.1514465299988,53073.867847680005 2025-07-22,21:01:38.000,203,11068050,123725,0,1753218097,13941.43377738,-84.98931653999898,53073.867847680005 2025-07-22,21:01:39.000,203,11068056,123844,0,1753218098,13941.60892143999,-84.82718654999917,53073.86086056001 2025-07-22,21:01:40.000,203,11068073,123765,0,1753218099,13941.716702400001,-84.74259698999958,53073.83291208 2025-07-22,21:01:41.000,203,11068085,123765,0,1753218100,13941.804274429996,-84.57341787000041,53073.82592496 2025-07-22,21:01:42.000,203,11068072,123885,0,1753218101,13941.912055389992,-84.43948439999804,53073.78400224 2025-07-22,21:01:43.000,203,11068026,123565,0,1753218102,13941.952473249992,-84.28440353999758,53073.82592496 2025-07-22,21:01:44.000,203,11068091,123685,0,1753218103,13941.945736939997,-84.12932267999713,53073.81195072001 2025-07-22,21:01:45.000,203,11068030,123605,0,1753218104,13941.959209560002,-84.05883137999626,53073.86086056001 2025-07-22,21:01:46.000,203,11068104,123605,0,1753218105,13941.912055389992,-83.99538921000203,53073.90977040001 2025-07-22,21:01:47.000,203,11068040,123765,0,1753218106,13941.858164910002,-83.88260312999773,53073.88182192 2025-07-22,21:01:48.000,203,11068104,123725,0,1753218107,13941.770592879991,-83.81916095999622,53073.92374464 2025-07-22,21:01:49.000,203,11068084,123605,0,1753218108,13941.649339299991,-83.77686618000007,53073.90278328 2025-07-22,21:01:50.000,203,11068083,123844,0,1753218109,13941.5146131,-83.77686618000007,53073.92374464 2025-07-22,21:01:51.000,203,11068139,123844,0,1753218110,13941.238424389994,-83.741620529996,53073.90977040001 2025-07-22,21:01:52.000,203,11068071,123844,0,1753218111,13941.076752949994,-83.72047313999792,53073.95868024001 2025-07-22,21:01:53.000,203,11068087,123725,0,1753218112,13940.921817819988,-83.74866965999536,53073.916757520004 2025-07-22,21:01:54.000,203,11068095,123645,0,1753218113,13940.854454719993,-83.76276792000135,53073.944706 2025-07-22,21:01:55.000,203,11068086,123725,0,1753218114,13940.834245789993,-83.81916095999622,53073.88182192 2025-07-22,21:01:56.000,203,11068053,123805,0,1753218115,13940.787091619997,-83.86850486999901,53073.79098936001 2025-07-22,21:01:57.000,203,11068106,123765,0,1753218116,13940.807300549997,-83.86850486999901,53073.7350924 2025-07-22,21:01:58.000,203,11068092,124005,0,1753218117,13940.820773170002,-83.91079964999517,53073.770028000006 2025-07-22,21:01:59.000,203,11068045,123645,0,1753218118,13940.867927339998,-83.90375051999581,53073.749066640004 2025-07-22,21:02:00.000,203,11068095,123445,0,1753218119,13940.942026749988,-83.97424181999668,53073.72111816001 2025-07-22,21:02:01.000,203,11068071,123565,0,1753218120,13940.915081509993,-84.03063485999883,53073.71413104 2025-07-22,21:02:02.000,203,11068099,123805,0,1753218121,13940.948763059998,-84.1011261599997,53073.651246960006 2025-07-22,21:02:03.000,203,11068090,123645,0,1753218122,13940.942026749988,-84.15751920000184,53073.64425984001 2025-07-22,21:02:04.000,203,11068047,123725,0,1753218123,13940.894872579993,-84.14342093999585,53073.62329848001 2025-07-22,21:02:05.000,203,11068062,123925,0,1753218124,13940.908345199998,-84.199813979998,53073.56740152 2025-07-22,21:02:06.000,203,11068099,123645,0,1753218125,13940.861191030002,-84.2985017999963,53073.51150456 2025-07-22,21:02:07.000,203,11068033,124005,0,1753218126,13940.888136269998,-84.36194396999781,53073.46958184 2025-07-22,21:02:08.000,203,11068097,123965,0,1753218127,13940.874663649993,-84.41833700999996,53073.44862048 2025-07-22,21:02:09.000,203,11068062,124045,0,1753218128,13940.901608890003,-84.39014048999525,53073.420672 2025-07-22,21:02:10.000,203,11068059,124045,0,1753218129,13940.834245789993,-84.38309135999589,53073.3508008 2025-07-22,21:02:11.000,203,11068105,123844,0,1753218130,13940.780355310002,-84.39718962000188,53073.28791672001 2025-07-22,21:02:12.000,203,11068098,124045,0,1753218131,13940.672574349992,-84.38309135999589,53073.18310992 2025-07-22,21:02:13.000,203,11068036,124325,0,1753218132,13940.598474940001,-84.40423875000124,53073.21804552001 2025-07-22,21:02:14.000,203,11068104,124005,0,1753218133,13940.524375529996,-84.4112878800006,53073.16913568001 2025-07-22,21:02:15.000,203,11068070,123885,0,1753218134,13940.47722136,-84.43243526999868,53073.05035464001 2025-07-22,21:02:16.000,203,11068099,124405,0,1753218135,13940.362704089996,-84.52407395999762,53072.959522080004 2025-07-22,21:02:17.000,203,11068074,124165,0,1753218136,13940.302077299995,-84.53112308999698,53072.95253496001 2025-07-22,21:02:18.000,203,11068131,124365,0,1753218137,13940.201032649995,-84.53817221999634,53072.87567664 2025-07-22,21:02:19.000,203,11068098,124205,0,1753218138,13940.11346062,-84.5593196100017,53072.8267668 2025-07-22,21:02:20.000,203,11068127,124485,0,1753218139,13939.938316559994,-84.60161438999785,53072.68702440001 2025-07-22,21:02:21.000,203,11068056,124045,0,1753218140,13939.810326669998,-84.65800743,53072.5822176 2025-07-22,21:02:22.000,203,11068081,124325,0,1753218141,13939.655391539993,-84.66505655999936,53072.596191840006 2025-07-22,21:02:23.000,203,11068080,124285,0,1753218142,13939.554346889992,-84.7214496000015,53072.4424752 2025-07-22,21:02:24.000,203,11068046,124485,0,1753218143,13939.460038550002,-84.81308829000045,53072.358629760005 2025-07-22,21:02:25.000,203,11068063,124805,0,1753218144,13939.338784970001,-84.8553830699966,53072.260810080006 2025-07-22,21:02:26.000,203,11068074,124445,0,1753218145,13939.284894489996,-84.9681691500009,53072.22587448 2025-07-22,21:02:27.000,203,11068091,124525,0,1753218146,13939.21753139,-85.102102619996,53072.05119648 2025-07-22,21:02:28.000,203,11068089,124485,0,1753218147,13939.224267699996,-85.22898695999902,53072.06517072001 2025-07-22,21:02:29.000,203,11068104,124325,0,1753218148,13939.27815818,-85.35587130000204,53072.00927376 2025-07-22,21:02:30.000,203,11068094,124245,0,1753218149,13939.338784970001,-85.48275563999778,53071.904466960004 2025-07-22,21:02:31.000,203,11068127,124325,0,1753218150,13939.453302239992,-85.63783649999823,53071.8136344 2025-07-22,21:02:32.000,203,11068081,124645,0,1753218151,13939.520665340002,-85.76472084000125,53071.77171168 2025-07-22,21:02:33.000,203,11068099,124765,0,1753218152,13939.567819509997,-85.93389996000042,53071.70184048 2025-07-22,21:02:34.000,203,11068012,124645,0,1753218153,13939.655391539993,-86.06783342999552,53071.61100792001 2025-07-22,21:02:35.000,203,11068055,124005,0,1753218154,13939.736227259993,-86.25111081000068,53071.56209808001 2025-07-22,21:02:36.000,203,11068077,124565,0,1753218155,13939.844008219989,-86.34979862999899,53071.450304160004 2025-07-22,21:02:37.000,203,11068042,124685,0,1753218156,13939.971998109999,-86.48373210000136,53071.45729128 2025-07-22,21:02:38.000,203,11068072,124285,0,1753218157,13940.079779069994,-86.56832166000095,53071.36645872 2025-07-22,21:02:39.000,203,11068039,124725,0,1753218158,13940.221241579995,-86.68110773999797,53071.33851024 2025-07-22,21:02:40.000,203,11068124,124605,0,1753218159,13940.39638564,-86.8220903399997,53071.29658752001 2025-07-22,21:02:41.000,203,11068087,124445,0,1753218160,13940.598474940001,-86.8573359899965,53071.233703440004 2025-07-22,21:02:42.000,203,11068096,124805,0,1753218161,13940.760146380002,-86.94192554999609,53071.24767768001 2025-07-22,21:02:43.000,203,11068087,124765,0,1753218162,13940.861191030002,-87.04061337000167,53071.21274208 2025-07-22,21:02:44.000,203,11068086,124525,0,1753218163,13940.989180919998,-87.09700640999654,53071.19876784 2025-07-22,21:02:45.000,203,11068080,124565,0,1753218164,13941.117170809994,-87.20274336000148,53071.12190952 2025-07-22,21:02:46.000,203,11068047,124205,0,1753218165,13941.22495176999,-87.3155294399985,53071.135883760006 2025-07-22,21:02:47.000,203,11068065,124525,0,1753218166,13941.36641427999,-87.4142172599968,53071.10094816 2025-07-22,21:02:48.000,203,11068088,124645,0,1753218167,13941.55503096,-87.47765942999831,53071.09396104 2025-07-22,21:02:49.000,203,11068073,124645,0,1753218168,13941.669548229991,-87.55519985999854,53071.066012560004 2025-07-22,21:02:50.000,203,11068086,124605,0,1753218169,13941.757120260001,-87.68208420000155,53071.05203832 2025-07-22,21:02:51.000,203,11068102,124645,0,1753218170,13941.790801809992,-87.83716506000201,53071.07299968 2025-07-22,21:02:52.000,203,11068068,124405,0,1753218171,13941.757120260001,-87.97109852999711,53071.03806408001 2025-07-22,21:02:53.000,203,11068034,124485,0,1753218172,13941.730175019991,-88.09798287000012,53071.03806408001 2025-07-22,21:02:54.000,203,11068059,124565,0,1753218173,13941.662811919996,-88.21076894999715,53071.05203832 2025-07-22,21:02:55.000,203,11068049,124485,0,1753218174,13941.65607561,-88.41519372000039,53071.01011560001 2025-07-22,21:02:56.000,203,11068096,124325,0,1753218175,13941.736911330001,-88.55617632000212,53071.03806408001 2025-07-22,21:02:57.000,203,11068054,124325,0,1753218176,13941.763856569996,-88.74650282999937,53071.0450512 2025-07-22,21:02:58.000,203,11068058,124125,0,1753218177,13941.851428599992,-88.90158368999982,53071.0450512 2025-07-22,21:02:59.000,203,11068095,124445,0,1753218178,13941.992891109992,-89.04961542000092,53070.99614136 2025-07-22,21:03:00.000,203,11068043,124325,0,1753218179,13942.120881000003,-89.21879454000009,53070.98216712 2025-07-22,21:03:01.000,203,11068098,124565,0,1753218180,13942.282552439989,-89.40912104999734,53071.00312848 2025-07-22,21:03:02.000,203,11068101,124485,0,1753218181,13942.430751259999,-89.528956260001,53070.95421864 2025-07-22,21:03:03.000,203,11068012,124285,0,1753218182,13942.538532219995,-89.68403712000145,53070.9053088 2025-07-22,21:03:04.000,203,11068051,124325,0,1753218183,13942.69346735,-89.8391179800019,53070.898321680004 2025-07-22,21:03:05.000,203,11068068,124445,0,1753218184,13942.821457239996,-89.99419883999508,53070.99614136 2025-07-22,21:03:06.000,203,11068070,124485,0,1753218185,13942.909029269991,-90.17042709000089,53070.947231520004 2025-07-22,21:03:07.000,203,11068057,124645,0,1753218186,13942.969656059991,-90.27616403999855,53070.92627016 2025-07-22,21:03:08.000,203,11068029,124405,0,1753218187,13943.185217979997,-90.3959992500022,53070.898321680004 2025-07-22,21:03:09.000,203,11068055,124285,0,1753218188,13943.434461449993,-90.47353967999516,53070.93325728 2025-07-22,21:03:10.000,203,11068055,124365,0,1753218189,13943.77127695,-90.56517837000138,53070.91229592001 2025-07-22,21:03:11.000,203,11068063,124325,0,1753218190,13944.0744109,-90.64976793000096,53070.849411840005 2025-07-22,21:03:12.000,203,11068050,124685,0,1753218191,13944.384281159997,-90.72025923000183,53070.81447624 2025-07-22,21:03:13.000,203,11068029,124205,0,1753218192,13944.774987139994,-90.81894705000013,53070.87736032 2025-07-22,21:03:14.000,203,11068058,124405,0,1753218193,13945.04443953999,-90.91763486999844,53070.9053088 2025-07-22,21:03:15.000,203,11068015,124045,0,1753218194,13945.462090759996,-91.00222442999802,53070.91229592001 2025-07-22,21:03:16.000,203,11068092,124285,0,1753218195,13945.778697329988,-91.11501051000232,53070.94024440001 2025-07-22,21:03:17.000,203,11068102,124405,0,1753218196,13946.14245806999,-91.1361579000004,53070.98216712 2025-07-22,21:03:18.000,203,11068055,124405,0,1753218197,13946.539900359996,-91.24189484999806,53071.10793528001 2025-07-22,21:03:19.000,203,11068066,124005,0,1753218198,13946.849770619992,-91.24894397999742,53071.14287088 2025-07-22,21:03:20.000,203,11068088,124045,0,1753218199,13947.267421839999,-91.27714050000213,53071.17780648001 2025-07-22,21:03:21.000,203,11068088,124325,0,1753218200,13947.64465519999,-91.27714050000213,53071.31056176 2025-07-22,21:03:22.000,203,11068058,124205,0,1753218201,13947.954525460002,-91.29828789000021,53071.40838144 2025-07-22,21:03:23.000,203,11068075,124005,0,1753218202,13948.298077269988,-91.36173006000172,53071.471265520006 2025-07-22,21:03:24.000,203,11068071,123885,0,1753218203,13948.554057049994,-91.38992657999916,53071.55511096 2025-07-22,21:03:25.000,203,11068078,124045,0,1753218204,13948.816773139995,-91.40402483999787,53071.64594352 2025-07-22,21:03:26.000,203,11068042,124165,0,1753218205,13949.153588640002,-91.46746700999938,53071.76472456 2025-07-22,21:03:27.000,203,11068038,123805,0,1753218206,13949.436513659988,-91.49566352999682,53071.87651848001 2025-07-22,21:03:28.000,203,11068036,124005,0,1753218207,13949.665548199999,-91.51681092000217,53072.03722224 2025-07-22,21:03:29.000,203,11068070,123844,0,1753218208,13949.894582739995,-91.55910569999833,53072.08613208001 2025-07-22,21:03:30.000,203,11068079,123965,0,1753218209,13950.15056252,-91.57320395999704,53072.197926 2025-07-22,21:03:31.000,203,11068025,123805,0,1753218210,13950.420014919997,-91.60140048000176,53072.30273280001 2025-07-22,21:03:32.000,203,11068062,124085,0,1753218211,13950.675994699988,-91.65779351999663,53072.407539600004 2025-07-22,21:03:33.000,203,11068070,123925,0,1753218212,13950.945447099999,-91.68599004000134,53072.47042368001 2025-07-22,21:03:34.000,203,11068048,124005,0,1753218213,13951.26878998,-91.74943220999558,53072.58920472001 2025-07-22,21:03:35.000,203,11068048,123965,0,1753218214,13951.578660239997,-91.79877611999837,53072.694011520005 2025-07-22,21:03:36.000,203,11068025,123844,0,1753218215,13951.922212049998,-91.81992350999644,53072.861702400005 2025-07-22,21:03:37.000,203,11068044,124165,0,1753218216,13952.21860968999,-91.81287437999708,53072.9665092 2025-07-22,21:03:38.000,203,11068060,124125,0,1753218217,13952.46785316,-91.86926741999923,53073.1062516 2025-07-22,21:03:39.000,203,11068022,124085,0,1753218218,13952.717096629996,-91.88336567999795,53073.20407128 2025-07-22,21:03:40.000,203,11068054,124045,0,1753218219,13952.979812719997,-91.87631654999859,53073.32983944 2025-07-22,21:03:41.000,203,11067990,124125,0,1753218220,13953.222319879998,-91.88336567999795,53073.434646240006 2025-07-22,21:03:42.000,203,11068052,123965,0,1753218221,13953.390727629994,-91.87631654999859,53073.581375760004 2025-07-22,21:03:43.000,203,11068052,124085,0,1753218222,13953.55913537999,-91.85516916000051,53073.749066640004 2025-07-22,21:03:44.000,203,11068067,124445,0,1753218223,13953.74775206,-91.89041480999731,53073.83989920001 2025-07-22,21:03:45.000,203,11067992,124565,0,1753218224,13953.909423500001,-91.9397587200001,53073.99361584 2025-07-22,21:03:46.000,203,11068027,124845,0,1753218225,13954.064358629992,-91.98205349999625,53074.14034536 2025-07-22,21:03:47.000,203,11068065,124605,0,1753218226,13954.266447929993,-92.03139740999904,53074.273100640006 2025-07-22,21:03:48.000,203,11068038,124965,0,1753218227,13954.354019959988,-92.06664305999584,53074.34995896 2025-07-22,21:03:49.000,203,11068059,124765,0,1753218228,13954.428119369994,-92.13008522999735,53074.47572712 2025-07-22,21:03:50.000,203,11068035,124885,0,1753218229,13954.542636639999,-92.1864782699995,53074.55258544 2025-07-22,21:03:51.000,203,11068052,124885,0,1753218230,13954.751462249995,-92.25696957000036,53074.72726344001 2025-07-22,21:03:52.000,203,11068115,124845,0,1753218231,13954.87945213999,-92.32041174000187,53074.76918616001 2025-07-22,21:03:53.000,203,11068080,124965,0,1753218232,13955.101750369991,-92.30631347999588,53074.873992960005 2025-07-22,21:03:54.000,203,11068055,124685,0,1753218233,13955.324048599992,-92.27811695999844,53074.93687704001 2025-07-22,21:03:55.000,203,11068033,124485,0,1753218234,13955.566555759993,-92.26401869999972,53075.00674824 2025-07-22,21:03:56.000,203,11068049,124485,0,1753218235,13955.81579922999,-92.23582218000229,53075.139503520004 2025-07-22,21:03:57.000,203,11068050,124285,0,1753218236,13956.051570079995,-92.21467478999693,53075.19540048 2025-07-22,21:03:58.000,203,11068048,124365,0,1753218237,13956.213241519996,-92.16533088000142,53075.26527168 2025-07-22,21:03:59.000,203,11068116,123965,0,1753218238,13956.435539749997,-92.11598696999863,53075.328155760006 2025-07-22,21:04:00.000,203,11068041,124005,0,1753218239,13956.617420119997,-92.11598696999863,53075.328155760006 2025-07-22,21:04:01.000,203,11068082,124405,0,1753218240,13956.866663589994,-92.15123261999543,53075.39103984 2025-07-22,21:04:02.000,203,11068021,124445,0,1753218241,13957.088961819994,-92.15123261999543,53075.43296256 2025-07-22,21:04:03.000,203,11068080,124245,0,1753218242,13957.311260049995,-92.15828175000206,53075.544756480005 2025-07-22,21:04:04.000,203,11068055,124245,0,1753218243,13957.553767209996,-92.17942914000014,53075.6216148 2025-07-22,21:04:05.000,203,11068069,124485,0,1753218244,13957.823219609993,-92.15828175000206,53075.69847312 2025-07-22,21:04:06.000,203,11068057,124565,0,1753218245,13958.099408319998,-92.15828175000206,53075.761357200005 2025-07-22,21:04:07.000,203,11068120,124445,0,1753218246,13958.38233334,-92.17942914000014,53075.81725416 2025-07-22,21:04:08.000,203,11068090,124805,0,1753218247,13958.638313119991,-92.14418348999607,53075.92206096001 2025-07-22,21:04:09.000,203,11068089,124485,0,1753218248,13958.921238139992,-92.1864782699995,53075.98494504 2025-07-22,21:04:10.000,203,11068055,124645,0,1753218249,13959.143536369993,-92.20057652999822,53076.08276472 2025-07-22,21:04:11.000,203,11068092,124485,0,1753218250,13959.359098289999,-92.22877304999565,53076.18757152001 2025-07-22,21:04:12.000,203,11068083,124125,0,1753218251,13959.56118759,-92.2217239199963,53076.24346848 2025-07-22,21:04:13.000,203,11068046,124245,0,1753218252,13959.749804269995,-92.25696957000036,53076.313339680004 2025-07-22,21:04:14.000,203,11068048,124405,0,1753218253,13959.891266779996,-92.20057652999822,53076.35526240001 2025-07-22,21:04:15.000,203,11068028,124045,0,1753218254,13960.052938219997,-92.19352739999886,53076.501991920006 2025-07-22,21:04:16.000,203,11068080,123965,0,1753218255,13960.194400729997,-92.1864782699995,53076.550901760005 2025-07-22,21:04:17.000,203,11068113,124325,0,1753218256,13960.308918000002,-92.05959392999648,53076.648721440004 2025-07-22,21:04:18.000,203,11068086,124085,0,1753218257,13960.356072169998,-92.0384465399984,53076.767502480005 2025-07-22,21:04:19.000,203,11068107,124005,0,1753218258,13960.389753719988,-92.05254479999712,53076.7744896 2025-07-22,21:04:20.000,203,11068066,124005,0,1753218259,13960.369544789988,-92.03139740999904,53076.886283520005 2025-07-22,21:04:21.000,203,11068038,123844,0,1753218260,13960.315654309998,-92.09483958000055,53076.97711608001 2025-07-22,21:04:22.000,203,11068050,123805,0,1753218261,13960.234818589997,-92.09483958000055,53077.102884240005 2025-07-22,21:04:23.000,203,11068093,123525,0,1753218262,13960.187664420002,-92.14418348999607,53077.1587812 2025-07-22,21:04:24.000,203,11068097,123844,0,1753218263,13960.093356079997,-92.13713435999671,53077.24262664001 2025-07-22,21:04:25.000,203,11068064,123245,0,1753218264,13960.052938219997,-92.19352739999886,53077.29153648001 2025-07-22,21:04:26.000,203,11068063,123525,0,1753218265,13960.005784050001,-92.1864782699995,53077.41730464 2025-07-22,21:04:27.000,203,11068040,123485,0,1753218266,13959.951893569996,-92.14418348999607,53077.43127888001 2025-07-22,21:04:28.000,203,11068043,123525,0,1753218267,13959.857585229991,-92.06664305999584,53077.52909856001 2025-07-22,21:04:29.000,203,11068087,123445,0,1753218268,13959.67570485999,-92.00320089000161,53077.64787960001 2025-07-22,21:04:30.000,203,11068067,123365,0,1753218269,13959.386043529994,-91.96795523999754,53077.73871216 2025-07-22,21:04:31.000,203,11068035,123405,0,1753218270,13959.123327439993,-91.91156219999539,53077.78762200001 2025-07-22,21:04:32.000,203,11068104,123685,0,1753218271,13958.820193489992,-91.85516916000051,53077.79460912001 2025-07-22,21:04:33.000,203,11068054,123125,0,1753218272,13958.510323229995,-91.89041480999731,53077.87146744 2025-07-22,21:04:34.000,203,11068057,123525,0,1753218273,13958.267816069994,-91.84812003000116,53077.87845456 2025-07-22,21:04:35.000,203,11068077,123325,0,1753218274,13957.998363669998,-91.88336567999795,53077.93435152001 2025-07-22,21:04:36.000,203,11068097,123525,0,1753218275,13957.796274369997,-91.9397587200001,53077.93435152001 2025-07-22,21:04:37.000,203,11068106,123685,0,1753218276,13957.594185069996,-91.95385697999882,53077.892428800005 2025-07-22,21:04:38.000,203,11068070,123405,0,1753218277,13957.371886839996,-91.99615176000225,53077.92037728 2025-07-22,21:04:39.000,203,11068042,123885,0,1753218278,13957.149588609995,-92.02434827999969,53077.941338640005 2025-07-22,21:04:40.000,203,11068035,124085,0,1753218279,13957.001389789999,-92.0877904500012,53077.94832576 2025-07-22,21:04:41.000,203,11068104,124125,0,1753218280,13956.772355249988,-92.16533088000142,53077.9273644 2025-07-22,21:04:42.000,203,11068035,124005,0,1753218281,13956.603947499993,-92.2217239199963,53077.90640304 2025-07-22,21:04:43.000,203,11068056,124245,0,1753218282,13956.368176650001,-92.26401869999972,53077.93435152001 2025-07-22,21:04:44.000,203,11068044,124285,0,1753218283,13956.233450449996,-92.31336260999524,53077.98326136001 2025-07-22,21:04:45.000,203,11068063,124805,0,1753218284,13956.08525163,-92.36270651999803,53077.94832576 2025-07-22,21:04:46.000,203,11068087,124525,0,1753218285,13955.910107569995,-92.44024694999825,53077.89941592 2025-07-22,21:04:47.000,203,11068065,124205,0,1753218286,13955.782117679999,-92.48959086000104,53077.843518960006 2025-07-22,21:04:48.000,203,11068078,124565,0,1753218287,13955.660864099998,-92.56713129000127,53077.8574932 2025-07-22,21:04:49.000,203,11068066,124845,0,1753218288,13955.593500999988,-92.65172085000086,53077.773647760005 2025-07-22,21:04:50.000,203,11068079,124685,0,1753218289,13955.519401589998,-92.6799173699983,53077.73871216 2025-07-22,21:04:51.000,203,11068087,124965,0,1753218290,13955.445302179993,-92.79270344999532,53077.66185384 2025-07-22,21:04:52.000,203,11068102,124125,0,1753218291,13955.377939079997,-92.84909648999746,53077.66884096001 2025-07-22,21:04:53.000,203,11068057,124005,0,1753218292,13955.256685499997,-92.90548952999961,53077.6828152 2025-07-22,21:04:54.000,203,11068046,124165,0,1753218293,13955.148904540001,-92.91958778999833,53077.612944 2025-07-22,21:04:55.000,203,11068065,123885,0,1753218294,13955.000705719991,-92.94778430999577,53077.52211144 2025-07-22,21:04:56.000,203,11068065,123565,0,1753218295,13954.84577059,-92.95483343999513,53077.487175840004 2025-07-22,21:04:57.000,203,11068075,124005,0,1753218296,13954.751462249995,-92.9900790899992,53077.4732016 2025-07-22,21:04:58.000,203,11068077,123685,0,1753218297,13954.63694497999,-93.01827560999664,53077.36140768001 2025-07-22,21:04:59.000,203,11068090,123405,0,1753218298,13954.583054499999,-93.09581603999686,53077.39634328 2025-07-22,21:05:00.000,203,11068080,123405,0,1753218299,13954.549372949994,-93.16630733999773,53077.33345920001 2025-07-22,21:05:01.000,203,11068076,123565,0,1753218300,13954.522427709999,-93.16630733999773,53077.319484960004 2025-07-22,21:05:02.000,203,11068077,123565,0,1753218301,13954.515691399989,-93.16630733999773,53077.28454936001 2025-07-22,21:05:03.000,203,11068104,123165,0,1753218302,13954.508955089994,-93.14515994999965,53077.221665280005 2025-07-22,21:05:04.000,203,11068075,123005,0,1753218303,13954.495482469989,-93.10286516999622,53077.20769104 2025-07-22,21:05:05.000,203,11068081,123205,0,1753218304,13954.461800919998,-93.06057039000007,53077.14480696001 2025-07-22,21:05:06.000,203,11068058,123325,0,1753218305,13954.488746159994,-92.95483343999513,53077.08192288 2025-07-22,21:05:07.000,203,11068057,123245,0,1753218306,13954.515691399989,-92.86319474999618,53077.102884240005 2025-07-22,21:05:08.000,203,11068072,123165,0,1753218307,13954.583054499999,-92.80680171000131,53077.08891 2025-07-22,21:05:09.000,203,11068101,123325,0,1753218308,13954.650417599994,-92.75040866999916,53076.99109032 2025-07-22,21:05:10.000,203,11068065,123245,0,1753218309,13954.791880109995,-92.6799173699983,53076.94218048 2025-07-22,21:05:11.000,203,11068109,123325,0,1753218310,13954.973760479996,-92.60942606999743,53076.94218048 2025-07-22,21:05:12.000,203,11068140,123405,0,1753218311,13955.169113470001,-92.46844346999569,53076.914232 2025-07-22,21:05:13.000,203,11068117,123645,0,1753218312,13955.364466459992,-92.45434520999697,53076.92820624001 2025-07-22,21:05:14.000,203,11068083,123525,0,1753218313,13955.566555759993,-92.34155912999995,53076.87929640001 2025-07-22,21:05:15.000,203,11068089,123565,0,1753218314,13955.714754579989,-92.24287131000165,53076.90025776 2025-07-22,21:05:16.000,203,11068097,123725,0,1753218315,13955.849480779994,-92.11598696999863,53076.87230928 2025-07-22,21:05:17.000,203,11068087,123565,0,1753218316,13955.95726173999,-91.98205349999625,53076.89327064 2025-07-22,21:05:18.000,203,11068063,123844,0,1753218317,13955.93705280999,-91.85516916000051,53076.914232 2025-07-22,21:05:19.000,203,11068094,123844,0,1753218318,13955.93705280999,-91.7282848199975,53076.90025776 2025-07-22,21:05:20.000,203,11068158,124085,0,1753218319,13955.90337126,-91.64369525999791,53076.935193360005 2025-07-22,21:05:21.000,203,11068088,124125,0,1753218320,13955.99767959999,-91.50976178999554,53076.914232 2025-07-22,21:05:22.000,203,11068080,124325,0,1753218321,13956.15935103999,-91.3828774499998,53076.86532216 2025-07-22,21:05:23.000,203,11068096,124085,0,1753218322,13956.307549860001,-91.29123876000085,53076.92121912 2025-07-22,21:05:24.000,203,11068087,124165,0,1753218323,13956.469221300002,-91.21369833000062,53076.935193360005 2025-07-22,21:05:25.000,203,11068143,124205,0,1753218324,13956.543320709992,-91.15730528999848,53076.96314184 2025-07-22,21:05:26.000,203,11068095,124245,0,1753218325,13956.630892740002,-91.08681398999761,53076.95615472001 2025-07-22,21:05:27.000,203,11068096,124165,0,1753218326,13956.765618939993,-91.04451921000145,53077.005064560006 2025-07-22,21:05:28.000,203,11068067,124125,0,1753218327,13956.832982039989,-91.00927355999738,53077.09589712001 2025-07-22,21:05:29.000,203,11068105,124525,0,1753218328,13956.859927279998,-90.98107703999995,53077.04000016 2025-07-22,21:05:30.000,203,11068089,124525,0,1753218329,13956.846454659993,-90.93173312999716,53077.04698728001 2025-07-22,21:05:31.000,203,11068053,124645,0,1753218330,13956.886872519994,-90.88238922000164,53077.053974400005 2025-07-22,21:05:32.000,203,11068043,124685,0,1753218331,13956.987917169994,-90.90353660999972,53077.053974400005 2025-07-22,21:05:33.000,203,11068101,124645,0,1753218332,13957.129379679995,-90.82599617999949,53077.03301304 2025-07-22,21:05:34.000,203,11068151,124125,0,1753218333,13957.32473267,-90.81189792000077,53077.13781984 2025-07-22,21:05:35.000,203,11068076,124725,0,1753218334,13957.493140419996,-90.79779966000206,53077.10987136 2025-07-22,21:05:36.000,203,11068047,124325,0,1753218335,13957.614393999997,-90.73435749000055,53077.08192288 2025-07-22,21:05:37.000,203,11068088,124365,0,1753218336,13957.762592819992,-90.76255400999798,53077.20070392 2025-07-22,21:05:38.000,203,11068137,124325,0,1753218337,13957.897319019998,-90.82599617999949,53077.151794080004 2025-07-22,21:05:39.000,203,11068076,124245,0,1753218338,13958.072463079989,-90.90353660999972,53077.24961376 2025-07-22,21:05:40.000,203,11068119,124245,0,1753218339,13958.25434344999,-90.98107703999995,53077.221665280005 2025-07-22,21:05:41.000,203,11068050,124405,0,1753218340,13958.41601488999,-91.01632268999674,53077.26358800001 2025-07-22,21:05:42.000,203,11068124,124365,0,1753218341,13958.60463157,-91.00222442999802,53077.28454936001 2025-07-22,21:05:43.000,203,11068155,124445,0,1753218342,13958.779775629991,-90.99517529999866,53077.30551072 2025-07-22,21:05:44.000,203,11068055,124165,0,1753218343,13958.927974450002,-91.00222442999802,53077.340446320006 2025-07-22,21:05:45.000,203,11068138,124285,0,1753218344,13959.109854820003,-90.9246839999978,53077.35442056 2025-07-22,21:05:46.000,203,11068047,124205,0,1753218345,13959.318680429998,-90.81189792000077,53077.48018872001 2025-07-22,21:05:47.000,203,11068119,124085,0,1753218346,13959.386043529994,-91.12205964000168,53077.12384560001 2025-07-22,21:05:48.000,203,11068127,125485,0,1753218347,13959.83737629999,-90.89648748000036,53077.2985236 2025-07-22,21:05:49.000,203,11068106,124845,0,1753218348,13959.978838809991,-90.79075052999542,53077.508137200006 2025-07-22,21:05:50.000,203,11068100,124845,0,1753218349,13960.221345969992,-90.7414066199999,53077.61993112001 2025-07-22,21:05:51.000,203,11068154,124725,0,1753218350,13960.531216229989,-90.70616096999584,53077.675828080006 2025-07-22,21:05:52.000,203,11068094,124085,0,1753218351,13960.89497696999,-90.72730836000119,53077.74569928001 2025-07-22,21:05:53.000,203,11068125,123965,0,1753218352,13961.225056160001,-90.76255400999798,53077.86448032001 2025-07-22,21:05:54.000,203,11068077,123685,0,1753218353,13961.642707379993,-90.76960313999734,53077.89941592 2025-07-22,21:05:55.000,203,11068116,124245,0,1753218354,13962.067094909995,-90.76960313999734,53077.95531288001 2025-07-22,21:06:06.000,203,11068158,123965,0,1753218365,13967.644759589988,-90.06469013999595,53079.0802392 2025-07-22,21:06:07.000,203,11068125,123725,0,1753218366,13967.98831139999,-89.98010057999636,53079.27587856001 2025-07-22,21:06:08.000,203,11068078,123965,0,1753218367,13968.352072139991,-89.93075667000085,53079.534402 2025-07-22,21:06:09.000,203,11068106,123844,0,1753218368,13968.614788229992,-89.8743636299987,53079.57632472 2025-07-22,21:06:10.000,203,11068105,123844,0,1753218369,13968.924658489988,-89.79682319999847,53079.737028480005 2025-07-22,21:06:11.000,203,11068093,123805,0,1753218370,13969.140220409994,-89.7263318999976,53079.883758 2025-07-22,21:06:12.000,203,11068144,123885,0,1753218371,13969.37599126,-89.60649669000122,53079.953629200005 2025-07-22,21:06:13.000,203,11068135,123805,0,1753218372,13969.605025799996,-89.53600539000035,53080.058436 2025-07-22,21:06:14.000,203,11068141,123885,0,1753218373,13969.773433549992,-89.4161701799967,53080.15625568 2025-07-22,21:06:15.000,203,11068090,123685,0,1753218374,13969.948577609997,-89.29633497000032,53080.302985199996 2025-07-22,21:06:16.000,203,11068102,123325,0,1753218375,13970.090040119998,-89.17649975999666,53080.407792000005 2025-07-22,21:06:17.000,203,11068078,123485,0,1753218376,13970.177612149993,-89.04961542000092,53080.46368896 2025-07-22,21:06:18.000,203,11068087,124005,0,1753218377,13970.339283589994,-88.9227310799979,53080.54054728 2025-07-22,21:06:19.000,203,11068100,123685,0,1753218378,13970.47400979,-88.79584674000216,53080.638366959996 2025-07-22,21:06:20.000,203,11068131,123645,0,1753218379,13970.50769133999,-88.65486414000043,53080.68727680001 2025-07-22,21:06:21.000,203,11068098,123685,0,1753218380,13970.521163959995,-88.52093066999805,53080.70125104 2025-07-22,21:06:22.000,203,11068116,123525,0,1753218381,13970.460537169994,-88.39404633000231,53080.78509648001 2025-07-22,21:06:23.000,203,11068145,123245,0,1753218382,13970.44706454999,-88.29535850999673,53080.82003208 2025-07-22,21:06:24.000,203,11068133,123365,0,1753218383,13970.339283589994,-88.18962155999907,53080.92483888 2025-07-22,21:06:25.000,203,11068113,123525,0,1753218384,13970.211293699998,-88.1191302599982,53080.90387752001 2025-07-22,21:06:26.000,203,11068177,123605,0,1753218385,13970.083303809988,-88.06273721999605,53080.93881312 2025-07-22,21:06:27.000,203,11068089,123365,0,1753218386,13969.935104989992,-88.05568808999669,53080.93881312 2025-07-22,21:06:28.000,203,11068110,123285,0,1753218387,13969.780169860001,-88.10503199999948,53080.9667616 2025-07-22,21:06:29.000,203,11068115,123245,0,1753218388,13969.57808056,-88.18257242999971,53080.95278736001 2025-07-22,21:06:30.000,203,11068082,123445,0,1753218389,13969.443354359995,-88.23896547000186,53080.90387752001 2025-07-22,21:06:31.000,203,11068114,123245,0,1753218390,13969.322100779995,-88.33765329000016,53080.93182600001 2025-07-22,21:06:32.000,203,11068166,123405,0,1753218391,13969.19411089,-88.34470241999952,53080.86894192 2025-07-22,21:06:33.000,203,11068107,123325,0,1753218392,13969.12674778999,-88.44339023999783,53080.792083600005 2025-07-22,21:06:34.000,203,11068140,123285,0,1753218393,13969.140220409994,-88.4786358900019,53080.82003208 2025-07-22,21:06:35.000,203,11068104,123165,0,1753218394,13969.133484099999,-88.47158675999526,53080.70823816 2025-07-22,21:06:36.000,203,11068141,123165,0,1753218395,13969.18737457999,-88.45748849999654,53080.66631544001 2025-07-22,21:06:37.000,203,11068115,123325,0,1753218396,13969.21431982,-88.51388153999869,53080.6523412 2025-07-22,21:06:38.000,203,11068111,123365,0,1753218397,13969.24800136999,-88.52797979999741,53080.58247 2025-07-22,21:06:39.000,203,11068098,123365,0,1753218398,13969.322100779995,-88.51388153999869,53080.53356016 2025-07-22,21:06:40.000,203,11068088,123125,0,1753218399,13969.39620019,-88.45043936999718,53080.49862456001 2025-07-22,21:06:41.000,203,11068162,123085,0,1753218400,13969.53092638999,-88.4292919799991,53080.456701840005 2025-07-22,21:06:42.000,203,11068113,123165,0,1753218401,13969.672388899991,-88.39404633000231,53080.42875336001 2025-07-22,21:06:43.000,203,11068129,123165,0,1753218402,13969.827324029997,-88.3658498099976,53080.35189504001 2025-07-22,21:06:44.000,203,11068126,123525,0,1753218403,13969.928368679997,-88.33765329000016,53080.302985199996 2025-07-22,21:06:45.000,203,11068141,123125,0,1753218404,13970.049622259998,-88.29535850999673,53080.29599808 2025-07-22,21:06:46.000,203,11068114,123365,0,1753218405,13970.177612149993,-88.2671619899993,53080.2680496 2025-07-22,21:06:47.000,203,11068081,123445,0,1753218406,13970.265184179989,-88.18257242999971,53080.289010960005 2025-07-22,21:06:48.000,203,11068160,123245,0,1753218407,13970.184348459989,-88.54207805999613,53079.8138868 2025-07-22,21:06:49.000,203,11068157,123365,0,1753218408,13970.480746099995,-88.18257242999971,53080.04446176001 2025-07-22,21:06:50.000,203,11068157,123405,0,1753218409,13970.500955029995,-88.06978634999541,53080.22612688 2025-07-22,21:06:51.000,203,11068160,123605,0,1753218410,13970.57505444,-87.9076563599956,53080.1981784 2025-07-22,21:06:52.000,203,11068073,123685,0,1753218411,13970.69630802,-87.83011592999537,53080.22612688 2025-07-22,21:06:53.000,203,11068094,123525,0,1753218412,13970.810825289991,-87.78077201999986,53080.24708824 2025-07-22,21:06:54.000,203,11068060,123445,0,1753218413,13971.019650900002,-87.70323158999963,53080.25407536 2025-07-22,21:06:55.000,203,11068106,123605,0,1753218414,13971.194794959993,-87.70323158999963,53080.170229920004 2025-07-22,21:06:56.000,203,11068169,123805,0,1753218415,13971.390147949998,-87.63978941999812,53080.22612688 2025-07-22,21:06:57.000,203,11068127,124005,0,1753218416,13971.572028319999,-87.61864203000005,53080.29599808 2025-07-22,21:06:58.000,203,11068132,124605,0,1753218417,13971.70675451999,-87.66798593999556,53080.240101120005 2025-07-22,21:06:59.000,203,11068097,124685,0,1753218418,13971.90884381999,-87.63274028999876,53080.302985199996 2025-07-22,21:07:00.000,203,11068114,124445,0,1753218419,13972.117669430001,-87.6256911599994,53080.35189504001 2025-07-22,21:07:01.000,203,11068160,124685,0,1753218420,13972.319758730002,-87.6256911599994,53080.42875336001 2025-07-22,21:07:02.000,203,11068168,124085,0,1753218421,13972.595947439993,-87.6256911599994,53080.38683064 2025-07-22,21:07:03.000,203,11068155,124245,0,1753218422,13972.78456411999,-87.68208420000155,53080.44971472001 2025-07-22,21:07:04.000,203,11068139,124245,0,1753218423,13973.080961759995,-87.66798593999556,53080.56150864 2025-07-22,21:07:05.000,203,11068136,124245,0,1753218424,13973.384095709996,-87.71028071999899,53080.56849576001 2025-07-22,21:07:06.000,203,11068133,124285,0,1753218425,13973.646811799998,-87.75962463000178,53080.68028968 2025-07-22,21:07:07.000,203,11068168,124445,0,1753218426,13973.997099919994,-87.8089685399973,53080.70823816 2025-07-22,21:07:08.000,203,11068150,124285,0,1753218427,13974.27328863,-87.86536157999944,53080.83400632001 2025-07-22,21:07:09.000,203,11068110,124125,0,1753218428,13974.495586860001,-87.87945983999816,53080.910864640005 2025-07-22,21:07:10.000,203,11068180,124085,0,1753218429,13974.758302950002,-87.9217546200016,53081.02265856001 2025-07-22,21:07:11.000,203,11068122,124285,0,1753218430,13974.926710699998,-87.97109852999711,53081.09252976 2025-07-22,21:07:12.000,203,11068187,124485,0,1753218431,13975.189426789999,-88.01339331000054,53081.23925928001 2025-07-22,21:07:13.000,203,11068137,124285,0,1753218432,13975.34436191999,-88.06273721999605,53081.31611760001 2025-07-22,21:07:14.000,203,11068168,124485,0,1753218433,13975.39151609,-88.07683548000205,53081.392975920004 2025-07-22,21:07:15.000,203,11068158,124285,0,1753218434,13975.47235181,-88.14027764999628,53081.53970544 2025-07-22,21:07:16.000,203,11068133,124485,0,1753218435,13975.539714909995,-88.21076894999715,53081.60258952001 2025-07-22,21:07:17.000,203,11068137,124485,0,1753218436,13975.67444111,-88.30240763999609,53081.67246072001 2025-07-22,21:07:18.000,203,11068170,124565,0,1753218437,13975.869794099992,-88.40109546000167,53081.81220312 2025-07-22,21:07:19.000,203,11068148,124365,0,1753218438,13976.179664359988,-88.47158675999526,53081.81919024001 2025-07-22,21:07:20.000,203,11068139,124485,0,1753218439,13976.50300723999,-88.50683240999933,53081.91002280001 2025-07-22,21:07:21.000,203,11068142,124565,0,1753218440,13976.79266857,-88.5773237100002,53081.99386824 2025-07-22,21:07:22.000,203,11068216,124445,0,1753218441,13977.062120969997,-88.59847109999828,53082.14758488 2025-07-22,21:07:23.000,203,11068164,124285,0,1753218442,13977.304628129998,-88.56322545000148,53082.22444320001 2025-07-22,21:07:24.000,203,11068129,124485,0,1753218443,13977.493244809993,-88.54207805999613,53082.350211360004 2025-07-22,21:07:25.000,203,11068149,124485,0,1753218444,13977.587553149999,-88.5773237100002,53082.40610832 2025-07-22,21:07:26.000,203,11068169,124325,0,1753218445,13977.715543039994,-88.49273415000062,53082.51091512001 2025-07-22,21:07:27.000,203,11068121,124245,0,1753218446,13977.755960899995,-88.4292919799991,53082.62969616001 2025-07-22,21:07:28.000,203,11068151,124125,0,1753218447,13977.72901566,-88.37289893999696,53082.72052872 2025-07-22,21:07:29.000,203,11068178,123805,0,1753218448,13977.695334109994,-88.40109546000167,53082.81136128 2025-07-22,21:07:30.000,203,11068173,123885,0,1753218449,13977.648179939999,-88.40109546000167,53082.93712944 2025-07-22,21:07:31.000,203,11068145,124165,0,1753218450,13977.634707319994,-88.35175154999888,53082.96507792001 2025-07-22,21:07:32.000,203,11068212,124045,0,1753218451,13977.634707319994,-88.34470241999952,53083.04892336 2025-07-22,21:07:33.000,203,11068168,124005,0,1753218452,13977.74922459,-88.34470241999952,53083.139755920005 2025-07-22,21:07:34.000,203,11068124,124405,0,1753218453,13977.796378759995,-88.30945676999545,53083.24456272 2025-07-22,21:07:35.000,203,11068081,124005,0,1753218454,13977.88395078999,-88.2671619899993,53083.34936952001 2025-07-22,21:07:36.000,203,11068175,124045,0,1753218455,13977.92436864999,-88.15437591000227,53083.405266480004 2025-07-22,21:07:37.000,203,11068169,123965,0,1753218456,13977.917632339995,-88.16142504000163,53083.475137680005 2025-07-22,21:07:38.000,203,11068190,123885,0,1753218457,13977.94457757999,-88.12617938999756,53083.56597024001 2025-07-22,21:07:39.000,203,11068152,124125,0,1753218458,13977.917632339995,-88.10503199999948,53083.6568028 2025-07-22,21:07:40.000,203,11068186,123925,0,1753218459,13977.857005549995,-88.05568808999669,53083.68475128001 2025-07-22,21:07:41.000,203,11068107,123725,0,1753218460,13977.80311506999,-88.01339331000054,53083.78257096001 2025-07-22,21:07:42.000,203,11068107,123844,0,1753218461,13977.776169829995,-87.97814765999647,53083.81750656 2025-07-22,21:07:43.000,203,11068226,123844,0,1753218462,13977.78964245,-87.96404939999775,53083.90135200001 2025-07-22,21:07:44.000,203,11068124,123765,0,1753218463,13977.80311506999,-87.84421419000137,53084.0061588 2025-07-22,21:07:45.000,203,11068181,123605,0,1753218464,13977.796378759995,-87.76667376000114,53084.10397848 2025-07-22,21:07:46.000,203,11068159,123645,0,1753218465,13977.74248827999,-87.6256911599994,53084.18782392001 2025-07-22,21:07:47.000,203,11068186,123565,0,1753218466,13977.654916249994,-87.5622489899979,53084.264682240006 2025-07-22,21:07:48.000,203,11068184,123525,0,1753218467,13977.520190049989,-87.49175768999703,53084.32756632 2025-07-22,21:07:49.000,203,11068168,123645,0,1753218468,13977.378727539988,-87.54815072999918,53084.432373120006 2025-07-22,21:07:50.000,203,11068163,123645,0,1753218469,13977.190110859992,-87.54110159999982,53084.481282960005 2025-07-22,21:07:51.000,203,11068150,123565,0,1753218470,13976.988021559991,-87.60454377000133,53084.54416704001 2025-07-22,21:07:52.000,203,11068187,123325,0,1753218471,13976.860031669996,-87.63274028999876,53084.600064000006 2025-07-22,21:07:53.000,203,11068168,123605,0,1753218472,13976.657942369995,-87.6609368099962,53084.66993520001 2025-07-22,21:07:54.000,203,11068161,123725,0,1753218473,13976.536688789995,-87.74552636999579,53084.75378064 2025-07-22,21:07:55.000,203,11068176,123565,0,1753218474,13976.44238044999,-87.79487027999858,53084.79570336 2025-07-22,21:07:56.000,203,11068207,123605,0,1753218475,13976.381753659989,-87.8089685399973,53084.85858744001 2025-07-22,21:07:57.000,203,11068190,123485,0,1753218476,13976.206609599998,-87.86536157999944,53084.89352304 2025-07-22,21:07:58.000,203,11068182,123685,0,1753218477,13976.038201850002,-87.9217546200016,53084.99134272 2025-07-22,21:07:59.000,203,11068218,123325,0,1753218478,13975.768749449991,-87.93585288000031,53085.00531696001 2025-07-22,21:08:00.000,203,11068201,123525,0,1753218479,13975.55318753,-88.03454069999862,53085.11012376 2025-07-22,21:08:01.000,203,11068170,123405,0,1753218480,13975.27026251,-88.0838846100014,53085.082175280004 2025-07-22,21:08:02.000,203,11068253,123445,0,1753218481,13975.007546419998,-88.13322851999692,53085.12409800001 2025-07-22,21:08:03.000,203,11068204,123365,0,1753218482,13974.771775569992,-88.22486720999586,53085.09614952001 2025-07-22,21:08:04.000,203,11068225,124405,0,1753218483,13974.542741029996,-88.28830937999737,53085.11012376 2025-07-22,21:08:05.000,203,11068181,123844,0,1753218484,13974.41475114,-88.37994806999632,53085.11012376 2025-07-22,21:08:06.000,203,11068131,123965,0,1753218485,13974.30697017999,-88.41519372000039,53085.0891624 2025-07-22,21:08:07.000,203,11068182,123965,0,1753218486,13974.24634338999,-88.47158675999526,53085.11711088 2025-07-22,21:08:08.000,203,11068188,123285,0,1753218487,13974.178980289995,-88.5773237100002,53085.16602072 2025-07-22,21:08:09.000,203,11068142,123245,0,1753218488,13974.138562429995,-88.63371675000235,53085.06820104 2025-07-22,21:08:10.000,203,11068173,123205,0,1753218489,13974.11161719,-88.7112571799953,53085.1590336 2025-07-22,21:08:11.000,203,11068141,123325,0,1753218490,13974.158771359995,-88.73945370000001,53085.1590336 2025-07-22,21:08:12.000,203,11068147,123005,0,1753218491,13974.178980289995,-88.78879760999553,53085.1590336 2025-07-22,21:08:13.000,203,11068200,123245,0,1753218492,13974.259816009995,-88.76765021999745,53085.14505936001 2025-07-22,21:08:14.000,203,11068162,123205,0,1753218493,13974.29349756,-88.80994500000088,53085.14505936001 2025-07-22,21:08:15.000,203,11068190,123165,0,1753218494,13974.37433328,-88.86633803999575,53085.17999496 2025-07-22,21:08:16.000,203,11068162,123365,0,1753218495,13974.441696379996,-88.9227310799979,53085.17300784001 2025-07-22,21:08:17.000,203,11068196,123205,0,1753218496,13974.421487449996,-88.98617324999941,53085.1590336 2025-07-22,21:08:18.000,203,11068195,123325,0,1753218497,13974.529268409991,-89.08486106999771,53085.200956320004 2025-07-22,21:08:19.000,203,11068198,123245,0,1753218498,13974.603367819996,-89.17649975999666,53085.21493056001 2025-07-22,21:08:20.000,203,11068142,123525,0,1753218499,13974.637049370001,-89.27518758000224,53085.26384040001 2025-07-22,21:08:21.000,203,11068225,123245,0,1753218500,13974.697676160002,-89.36682627000118,53085.36166008001 2025-07-22,21:08:22.000,203,11068181,123445,0,1753218501,13974.711148779992,-89.44436670000141,53085.368647200004 2025-07-22,21:08:23.000,203,11068202,123445,0,1753218502,13974.778511880002,-89.47256321999885,53085.34768584 2025-07-22,21:08:24.000,203,11068203,123485,0,1753218503,13974.812193429992,-89.49371060999692,53085.43153128001 2025-07-22,21:08:25.000,203,11068246,123365,0,1753218504,13974.866083909998,-89.52190713000164,53085.438518400006 2025-07-22,21:08:26.000,203,11068205,123405,0,1753218505,13974.960392249988,-89.56420190999779,53085.44550552 2025-07-22,21:08:27.000,203,11068203,123285,0,1753218506,13975.000810109988,-89.58534929999587,53085.43153128001 2025-07-22,21:08:28.000,203,11068190,123565,0,1753218507,13975.122063689989,-89.63469320999866,53085.45947976001 2025-07-22,21:08:29.000,203,11068207,123605,0,1753218508,13975.18269047999,-89.64879146999738,53085.39659568 2025-07-22,21:08:30.000,203,11068192,123125,0,1753218509,13975.256789889994,-89.67698799000209,53085.39659568 2025-07-22,21:08:31.000,203,11068199,123485,0,1753218510,13975.26352619999,-89.73338102999696,53085.39659568 2025-07-22,21:08:32.000,203,11068210,123605,0,1753218511,13975.256789889994,-89.81797058999655,53085.417557040004 2025-07-22,21:08:33.000,203,11068199,123405,0,1753218512,13975.256789889994,-89.8391179800019,53085.37563432 2025-07-22,21:08:34.000,203,11068200,123685,0,1753218513,13975.276998819994,-89.91665841000213,53085.3337116 2025-07-22,21:08:35.000,203,11068222,123485,0,1753218514,13975.236580959994,-90.04354274999787,53085.319737360005 2025-07-22,21:08:36.000,203,11068183,123725,0,1753218515,13975.250053579999,-90.17747622000024,53085.3337116 2025-07-22,21:08:37.000,203,11068188,123725,0,1753218516,13975.32415298999,-90.3325570800007,53085.32672448 2025-07-22,21:08:38.000,203,11068221,123645,0,1753218517,13975.40498870999,-90.45239228999708,53085.23589192 2025-07-22,21:08:39.000,203,11068263,123725,0,1753218518,13975.519505979995,-90.55812924000202,53085.270827520006 2025-07-22,21:08:40.000,203,11068149,123605,0,1753218519,13975.647495869991,-90.60747314999753,53085.221917680006 2025-07-22,21:08:41.000,203,11068192,123645,0,1753218520,13975.775485760001,-90.65681706000032,53085.16602072 2025-07-22,21:08:42.000,203,11068221,123965,0,1753218521,13975.950629819992,-90.67091531999904,53085.09614952001 2025-07-22,21:08:43.000,203,11068219,123605,0,1753218522,13976.179664359988,-90.7132100999952,53085.11711088 2025-07-22,21:08:44.000,203,11068197,123805,0,1753218523,13976.381753659989,-90.75550487999863,53085.152046480005 2025-07-22,21:08:45.000,203,11068179,123725,0,1753218524,13976.54342509999,-90.83304530999885,53085.13108512 2025-07-22,21:08:46.000,203,11068204,124125,0,1753218525,13976.70509653999,-90.93878225999651,53085.13108512 2025-07-22,21:08:47.000,203,11068203,123805,0,1753218526,13976.83308643,-91.05861747000017,53085.14505936001 2025-07-22,21:08:48.000,203,11068242,123844,0,1753218527,13977.008230489992,-91.21369833000062,53085.152046480005 2025-07-22,21:08:49.000,203,11068242,123805,0,1753218528,13977.136220380002,-91.31238614999893,53085.13807224 2025-07-22,21:08:50.000,203,11068184,123765,0,1753218529,13977.291155509993,-91.41107396999723,53085.14505936001 2025-07-22,21:08:51.000,203,11068205,123565,0,1753218530,13977.425881709998,-91.43222135999531,53085.17300784001 2025-07-22,21:08:52.000,203,11068182,124245,0,1753218531,13977.506717429998,-91.55205656999897,53085.200956320004 2025-07-22,21:08:53.000,203,11068189,123805,0,1753218532,13977.607762079999,-91.6295969999992,53085.221917680006 2025-07-22,21:08:54.000,203,11068183,124005,0,1753218533,13977.64144362999,-91.68599004000134,53085.23589192 2025-07-22,21:08:55.000,203,11068204,123725,0,1753218534,13977.735751969994,-91.7282848199975,53085.25685328 2025-07-22,21:08:56.000,203,11068239,123885,0,1753218535,13977.72901566,-91.791726989999,53085.26384040001 2025-07-22,21:08:57.000,203,11068227,123805,0,1753218536,13977.70880673,-91.8269726399958,53085.20794344 2025-07-22,21:08:58.000,203,11068199,124045,0,1753218537,13977.668388869999,-91.8410709000018,53085.23589192 2025-07-22,21:08:59.000,203,11068184,124005,0,1753218538,13977.614498389994,-91.83402176999516,53085.21493056001 2025-07-22,21:09:00.000,203,11068247,124085,0,1753218539,13977.526926359998,-91.88336567999795,53085.19396920001 2025-07-22,21:09:01.000,203,11068255,123965,0,1753218540,13977.398936469988,-91.91156219999539,53085.21493056001 2025-07-22,21:09:02.000,203,11068226,123885,0,1753218541,13977.270946579993,-91.94680784999946,53085.18698208 2025-07-22,21:09:03.000,203,11068267,123965,0,1753218542,13977.129484069992,-91.98910262999561,53085.152046480005 2025-07-22,21:09:04.000,203,11068207,124005,0,1753218543,13977.055384660001,-91.99615176000225,53085.12409800001 2025-07-22,21:09:05.000,203,11068187,124165,0,1753218544,13976.967812629991,-92.0384465399984,53085.11012376 2025-07-22,21:09:06.000,203,11068206,124285,0,1753218545,13976.87350429,-92.0736921899952,53085.04723968001 2025-07-22,21:09:07.000,203,11068202,124205,0,1753218546,13976.83308643,-92.0877904500012,53085.07518816001 2025-07-22,21:09:08.000,203,11068236,124005,0,1753218547,13976.78593225999,-92.13713435999671,53084.99134272 2025-07-22,21:09:09.000,203,11068251,124125,0,1753218548,13976.718569159995,-92.15123261999543,53084.97736848001 2025-07-22,21:09:10.000,203,11068220,124405,0,1753218549,13976.57037034,-92.1864782699995,53084.935445760006 2025-07-22,21:09:11.000,203,11068217,124285,0,1753218550,13976.449116759999,-92.17238001000078,53084.914484400004 2025-07-22,21:09:12.000,203,11068275,124005,0,1753218551,13976.321126869989,-92.20762565999757,53084.80967760001 2025-07-22,21:09:13.000,203,11068256,124165,0,1753218552,13976.199873289988,-92.24287131000165,53084.80967760001 2025-07-22,21:09:14.000,203,11068225,123925,0,1753218553,13976.085356019998,-92.2851660899978,53084.746793520004 2025-07-22,21:09:15.000,203,11068274,124205,0,1753218554,13975.991047679992,-92.32746087000123,53084.68390944 2025-07-22,21:09:16.000,203,11068207,124405,0,1753218555,13975.842848859997,-92.39090303999546,53084.69089656001 2025-07-22,21:09:17.000,203,11068204,124365,0,1753218556,13975.748540519991,-92.44729607999761,53084.62102536001 2025-07-22,21:09:18.000,203,11068290,124485,0,1753218557,13975.58686907999,-92.44024694999825,53084.62102536001 2025-07-22,21:09:19.000,203,11068222,124365,0,1753218558,13975.50603335999,-92.4966399900004,53084.59307688001 2025-07-22,21:09:20.000,203,11068218,125165,0,1753218559,13975.38477977999,-92.56008216000191,53084.52320568001 2025-07-22,21:09:21.000,203,11068214,125085,0,1753218560,13975.24331726999,-92.58827867999935,53084.4603216 2025-07-22,21:09:22.000,203,11068213,125205,0,1753218561,13975.081645829989,-92.6305734599955,53084.37647616001 2025-07-22,21:09:23.000,203,11068256,124085,0,1753218562,13974.933447009993,-92.60942606999743,53084.362501920004 2025-07-22,21:09:24.000,203,11068221,124565,0,1753218563,13974.731357709992,-92.68696649999765,53084.33455344001 2025-07-22,21:09:25.000,203,11068279,124845,0,1753218564,13974.542741029996,-92.73631041000044,53084.250708 2025-07-22,21:09:26.000,203,11068238,124525,0,1753218565,13974.41475114,-92.77155605999724,53084.194811040004 2025-07-22,21:09:27.000,203,11068231,124485,0,1753218566,13974.22613445999,-92.82794909999939,53084.13891408001 2025-07-22,21:09:28.000,203,11068231,124685,0,1753218567,13974.09140826,-92.83499822999875,53084.08301712 2025-07-22,21:09:29.000,203,11068260,124805,0,1753218568,13973.902791579989,-92.91253865999897,53084.0061588 2025-07-22,21:09:30.000,203,11068271,124525,0,1753218569,13973.747856449998,-92.90548952999961,53083.97122320001 2025-07-22,21:09:31.000,203,11068238,124325,0,1753218570,13973.518821910002,-92.87024387999554,53083.91532624 2025-07-22,21:09:32.000,203,11068244,124485,0,1753218571,13973.303259989996,-92.85614561999682,53083.87340352001 2025-07-22,21:09:33.000,203,11068268,124125,0,1753218572,13973.11464331,-92.83499822999875,53083.83846792 2025-07-22,21:09:34.000,203,11068244,124485,0,1753218573,13972.899081389995,-92.82794909999939,53083.78257096001 2025-07-22,21:09:35.000,203,11068212,124325,0,1753218574,13972.649837919998,-92.87729301000218,53083.70571264001 2025-07-22,21:09:36.000,203,11068218,124285,0,1753218575,13972.501639099988,-92.88434214000154,53083.6568028 2025-07-22,21:09:37.000,203,11068255,124325,0,1753218576,13972.319758730002,-92.90548952999961,53083.572957360004 2025-07-22,21:09:38.000,203,11068272,124445,0,1753218577,13972.232186699992,-92.87024387999554,53083.46815056001 2025-07-22,21:09:39.000,203,11068245,124085,0,1753218578,13972.171559909992,-92.87024387999554,53083.45417632 2025-07-22,21:09:40.000,203,11068257,124485,0,1753218579,13972.137878360001,-92.82089997000003,53083.36334376 2025-07-22,21:09:41.000,203,11068255,124485,0,1753218580,13972.083987879996,-92.77155605999724,53083.28648544 2025-07-22,21:09:42.000,203,11068264,124365,0,1753218581,13972.050306329991,-92.76450692999788,53083.1677044 2025-07-22,21:09:43.000,203,11068293,124245,0,1753218582,13972.030097399991,-92.77155605999724,53083.16071728001 2025-07-22,21:09:44.000,203,11068249,124245,0,1753218583,13972.03683371,-92.7786051899966,53083.04892336 2025-07-22,21:09:45.000,203,11068295,124245,0,1753218584,13972.05704264,-92.79975258000195,53082.99302640001 2025-07-22,21:09:46.000,203,11068308,124285,0,1753218585,13972.003152159996,-92.80680171000131,53082.923155200006 2025-07-22,21:09:47.000,203,11068244,124245,0,1753218586,13972.003152159996,-92.83499822999875,53082.83232264 2025-07-22,21:09:48.000,203,11068247,124485,0,1753218587,13971.95599799,-92.8420473599981,53082.84629688001 2025-07-22,21:09:49.000,203,11068209,124125,0,1753218588,13971.902107509995,-92.86319474999618,53082.77642568001 2025-07-22,21:09:50.000,203,11068269,124285,0,1753218589,13971.801062859995,-92.87729301000218,53082.734502960004 2025-07-22,21:09:51.000,203,11068203,123725,0,1753218590,13971.740436069995,-92.81385084000067,53082.66463176 2025-07-22,21:09:52.000,203,11068218,124125,0,1753218591,13971.68654558999,-92.84909648999746,53082.58078632001 2025-07-22,21:09:53.000,203,11068250,124045,0,1753218592,13971.619182489994,-92.83499822999875,53082.47597952 2025-07-22,21:09:54.000,203,11068253,124045,0,1753218593,13971.598973559994,-92.84909648999746,53082.45501816 2025-07-22,21:09:55.000,203,11068236,124285,0,1753218594,13971.558555699994,-92.82794909999939,53082.39213408001 2025-07-22,21:09:56.000,203,11068253,123885,0,1753218595,13971.518137839994,-92.80680171000131,53082.23841744 2025-07-22,21:09:57.000,203,11068285,124325,0,1753218596,13971.538346769994,-92.77155605999724,53082.22444320001 2025-07-22,21:09:58.000,203,11068226,124325,0,1753218597,13971.470983669999,-92.70106475999637,53082.14059776 2025-07-22,21:09:59.000,203,11068250,124285,0,1753218598,13971.437302119994,-92.61647519999678,53082.09867504 2025-07-22,21:10:00.000,203,11068259,124085,0,1753218599,13971.376675329993,-92.55303302999528,53081.979894 2025-07-22,21:10:01.000,203,11068305,123925,0,1753218600,13971.329521159998,-92.44024694999825,53081.98688112001 2025-07-22,21:10:02.000,203,11068257,124005,0,1753218601,13971.316048539993,-92.39090303999546,53081.9449584 2025-07-22,21:10:03.000,203,11068252,124365,0,1753218602,13971.316048539993,-92.34860825999931,53081.81919024001 2025-07-22,21:10:04.000,203,11068238,124165,0,1753218603,13971.228476509998,-92.29221521999716,53081.798228880005 2025-07-22,21:10:05.000,203,11068228,124005,0,1753218604,13971.181322340002,-92.2851660899978,53081.72137056001 2025-07-22,21:10:06.000,203,11068234,124005,0,1753218605,13971.147640789997,-92.27811695999844,53081.64451224 2025-07-22,21:10:07.000,203,11068271,123885,0,1753218606,13971.087013999997,-92.26401869999972,53081.60957664 2025-07-22,21:10:08.000,203,11068282,124085,0,1753218607,13971.080277690002,-92.2217239199963,53081.58861528 2025-07-22,21:10:09.000,203,11068222,123844,0,1753218608,13970.972496729992,-92.15828175000206,53081.581628160005 2025-07-22,21:10:10.000,203,11068250,123844,0,1753218609,13970.878188390001,-92.14418348999607,53081.45586000001 2025-07-22,21:10:11.000,203,11068258,123925,0,1753218610,13970.824297909996,-92.0877904500012,53081.462847120005 2025-07-22,21:10:12.000,203,11068299,124045,0,1753218611,13970.783880049996,-92.08074132000183,53081.45586000001 2025-07-22,21:10:13.000,203,11068235,124045,0,1753218612,13970.73672588,-92.0384465399984,53081.37900168 2025-07-22,21:10:14.000,203,11068259,123885,0,1753218613,13970.743462189996,-92.02434827999969,53081.38598880001 2025-07-22,21:10:15.000,203,11068257,123885,0,1753218614,13970.77040742999,-91.98910262999561,53081.30214336 2025-07-22,21:10:16.000,203,11068221,123685,0,1753218615,13970.831034219991,-91.96795523999754,53081.28816912001 2025-07-22,21:10:17.000,203,11068280,123965,0,1753218616,13970.952287799992,-91.92566046000138,53081.281182 2025-07-22,21:10:18.000,203,11068254,124005,0,1753218617,13971.060068760002,-91.87631654999859,53081.27419488 2025-07-22,21:10:19.000,203,11068241,123645,0,1753218618,13971.140904480002,-91.81287437999708,53081.25323352 2025-07-22,21:10:20.000,203,11068303,123805,0,1753218619,13971.235212819993,-91.77057960000093,53081.23227216 2025-07-22,21:10:21.000,203,11068289,123765,0,1753218620,13971.316048539993,-91.70713742999942,53081.246246400005 2025-07-22,21:10:22.000,203,11068245,123325,0,1753218621,13971.309312229998,-91.65074438999727,53081.23925928001 2025-07-22,21:10:23.000,203,11068275,123445,0,1753218622,13971.275630679993,-91.5802530899964,53081.26720776001 2025-07-22,21:10:24.000,203,11068267,123445,0,1753218623,13971.208267579997,-91.4815652699981,53081.30214336 2025-07-22,21:10:25.000,203,11068258,124005,0,1753218624,13971.060068760002,-91.41107396999723,53081.295156240005 2025-07-22,21:10:26.000,203,11068217,123925,0,1753218625,13970.878188390001,-91.333533539997,53081.30214336 2025-07-22,21:10:27.000,203,11068244,123525,0,1753218626,13970.68957170999,-91.29123876000085,53081.281182 2025-07-22,21:10:28.000,203,11068241,123805,0,1753218627,13970.46727347999,-91.1714035499972,53081.25323352 2025-07-22,21:10:29.000,203,11068239,124165,0,1753218628,13970.238238939994,-91.08681398999761,53081.27419488 2025-07-22,21:10:30.000,203,11068231,123885,0,1753218629,13970.029413329998,-90.95288051999523,53081.26022064 2025-07-22,21:10:31.000,203,11068215,123605,0,1753218630,13969.807115099997,-90.84714356999757,53081.26022064 2025-07-22,21:10:32.000,203,11068210,123405,0,1753218631,13969.57808056,-90.7414066199999,53081.20432368 2025-07-22,21:10:33.000,203,11068291,123485,0,1753218632,13969.32883708999,-90.67091531999904,53081.23925928001 2025-07-22,21:10:34.000,203,11068311,123485,0,1753218633,13969.079593619994,-90.6427188000016,53081.18336232 2025-07-22,21:10:35.000,203,11068279,123365,0,1753218634,13968.850559079998,-90.59337488999881,53081.16240096 2025-07-22,21:10:36.000,203,11068268,123725,0,1753218635,13968.634997159992,-90.58632575999945,53081.078555520005 2025-07-22,21:10:37.000,203,11068305,123605,0,1753218636,13968.459853100001,-90.57222750000074,53081.0366328 2025-07-22,21:10:38.000,203,11068295,124205,0,1753218637,13968.264500109995,-90.54403097999602,53081.05060704001 2025-07-22,21:10:39.000,203,11068251,124085,0,1753218638,13968.082619739995,-90.54403097999602,53080.99471008 2025-07-22,21:10:40.000,203,11068286,123965,0,1753218639,13967.920948299994,-90.50878532999923,53080.95278736001 2025-07-22,21:10:41.000,203,11068251,124005,0,1753218640,13967.799694719994,-90.48763794000115,53080.93881312 2025-07-22,21:10:42.000,203,11068214,124045,0,1753218641,13967.631286969998,-90.44534315999772,53080.81304496001 2025-07-22,21:10:43.000,203,11068275,123965,0,1753218642,13967.449406599997,-90.45944141999644,53080.84798056 2025-07-22,21:10:44.000,203,11068270,123525,0,1753218643,13967.415725049992,-90.38895011999557,53080.743173760005 2025-07-22,21:10:45.000,203,11068294,124085,0,1753218644,13967.314680399992,-90.32550795000134,53080.70823816 2025-07-22,21:10:46.000,203,11068267,123885,0,1753218645,13967.280998850001,-90.31140968999534,53080.6523412 2025-07-22,21:10:47.000,203,11068300,124165,0,1753218646,13967.287735159996,-90.24091839000175,53080.59644424001 2025-07-22,21:10:48.000,203,11068231,123925,0,1753218647,13967.334889329992,-90.20567273999768,53080.54753440001 2025-07-22,21:10:49.000,203,11068256,123925,0,1753218648,13967.375307189992,-90.14927969999553,53080.47766320001 2025-07-22,21:10:50.000,203,11068273,123925,0,1753218649,13967.462879220002,-90.12813230999745,53080.37984352001 2025-07-22,21:10:51.000,203,11068255,123885,0,1753218650,13967.462879220002,-90.1210831799981,53080.36586928 2025-07-22,21:10:52.000,203,11068270,124005,0,1753218651,13967.462879220002,-90.15632883000217,53080.40080488001 2025-07-22,21:10:53.000,203,11068254,123805,0,1753218652,13967.429197669997,-90.16337796000153,53080.337920800004 2025-07-22,21:10:54.000,203,11068275,123725,0,1753218653,13967.355098259992,-90.17747622000024,53080.34490792 2025-07-22,21:10:55.000,203,11068271,124005,0,1753218654,13967.247317299996,-90.2197709999964,53080.28202384001 2025-07-22,21:10:56.000,203,11068266,123605,0,1753218655,13967.05196430999,-90.1845253499996,53080.22612688 2025-07-22,21:10:57.000,203,11068238,123685,0,1753218656,13966.95091965999,-90.22682012999576,53080.20516552 2025-07-22,21:10:58.000,203,11068238,123685,0,1753218657,13966.843138699995,-90.2197709999964,53080.170229920004 2025-07-22,21:10:59.000,203,11068222,123405,0,1753218658,13966.715148809999,-90.22682012999576,53080.10035872 2025-07-22,21:11:00.000,203,11068286,123525,0,1753218659,13966.627576779989,-90.29731142999663,53080.06542312001 2025-07-22,21:11:01.000,203,11068288,123405,0,1753218660,13966.546741059989,-90.29731142999663,53080.072410240005 2025-07-22,21:11:02.000,203,11068256,123365,0,1753218661,13966.533268439998,-90.40304838000156,53079.98157768 2025-07-22,21:11:03.000,203,11068273,123485,0,1753218662,13966.546741059989,-90.43829402999836,53079.967603439996 2025-07-22,21:11:04.000,203,11068295,123405,0,1753218663,13966.573686299998,-90.50173619999987,53079.9186936 2025-07-22,21:11:05.000,203,11068245,123445,0,1753218664,13966.620840469994,-90.55108010999538,53079.89773224001 2025-07-22,21:11:06.000,203,11068313,123485,0,1753218665,13966.614104159999,-90.57222750000074,53079.87677088001 2025-07-22,21:11:07.000,203,11068258,123125,0,1753218666,13966.647785709989,-90.55812924000202,53079.855809520006 2025-07-22,21:11:08.000,203,11068297,123285,0,1753218667,13966.70841249999,-90.50173619999987,53079.799912559996 2025-07-22,21:11:09.000,203,11068256,123245,0,1753218668,13966.762302979994,-90.51583445999859,53079.7440156 2025-07-22,21:11:10.000,203,11068281,123245,0,1753218669,13966.7757756,-90.56517837000138,53079.737028480005 2025-07-22,21:11:11.000,203,11068310,123445,0,1753218670,13966.883556559995,-90.5299327199973,53079.75100272 2025-07-22,21:11:12.000,203,11068257,123005,0,1753218671,13966.93744704,-90.55108010999538,53079.75100272 2025-07-22,21:11:13.000,203,11068213,123325,0,1753218672,13967.01154644999,-90.5792766300001,53079.77196408 2025-07-22,21:11:14.000,203,11068290,123365,0,1753218673,13966.984601209995,-90.53698184999666,53079.72305424 2025-07-22,21:11:15.000,203,11068293,123165,0,1753218674,13966.923974419995,-90.5792766300001,53079.75100272 2025-07-22,21:11:16.000,203,11068294,123325,0,1753218675,13966.87682025,-90.55812924000202,53079.72305424 2025-07-22,21:11:17.000,203,11068286,123485,0,1753218676,13966.923974419995,-90.51583445999859,53079.75798984001 2025-07-22,21:11:18.000,203,11068244,123805,0,1753218677,13966.944183349995,-90.45944141999644,53079.73004136001 2025-07-22,21:11:19.000,203,11068229,123965,0,1753218678,13966.964392279995,-90.33960621000006,53079.70209288 2025-07-22,21:11:20.000,203,11068271,124125,0,1753218679,13967.13280002999,-90.25501665000047,53079.71606712 2025-07-22,21:11:21.000,203,11068293,124285,0,1753218680,13967.206899439996,-90.15632883000217,53079.69510576 2025-07-22,21:11:22.000,203,11068267,124565,0,1753218681,13967.375307189992,-90.05764100999659,53079.72305424 2025-07-22,21:11:23.000,203,11068288,124605,0,1753218682,13967.456142909992,-89.95190405999892,53079.688118640006 2025-07-22,21:11:24.000,203,11068251,124565,0,1753218683,13967.503297080002,-89.81092145999719,53079.71606712 2025-07-22,21:11:25.000,203,11068267,123965,0,1753218684,13967.536978629993,-89.68403712000145,53079.76497696 2025-07-22,21:11:26.000,203,11068294,124245,0,1753218685,13967.543714940002,-89.4796123499982,53079.79292544 2025-07-22,21:11:27.000,203,11068269,123925,0,1753218686,13967.510033389997,-89.2822367100016,53079.82087392 2025-07-22,21:11:28.000,203,11068292,123925,0,1753218687,13967.503297080002,-89.0355171600022,53079.785938320005 2025-07-22,21:11:29.000,203,11068310,123925,0,1753218688,13967.483088150002,-88.80994500000088,53079.77196408 2025-07-22,21:11:30.000,203,11068270,123844,0,1753218689,13967.429197669997,-88.6760115299985,53079.77196408 2025-07-22,21:11:31.000,203,11068247,123685,0,1753218690,13967.435933979992,-88.50683240999933,53079.77196408 2025-07-22,21:11:32.000,203,11068242,124125,0,1753218691,13967.408988739997,-88.35175154999888,53079.737028480005 2025-07-22,21:11:33.000,203,11068274,124045,0,1753218692,13967.402252430002,-88.18962155999907,53079.69510576 2025-07-22,21:11:34.000,203,11068276,123125,0,1753218693,13967.361834570002,-88.0204424399999,53079.68113152001 2025-07-22,21:11:35.000,203,11068284,123325,0,1753218694,13967.388779809997,-87.84421419000137,53079.70908000001 2025-07-22,21:11:36.000,203,11068286,123045,0,1753218695,13967.314680399992,-87.68208420000155,53079.75100272 2025-07-22,21:11:37.000,203,11068266,123245,0,1753218696,13967.307944089996,-87.42831551999552,53079.80689968001 2025-07-22,21:11:38.000,203,11068275,123325,0,1753218697,13967.206899439996,-87.3155294399985,53079.8138868 2025-07-22,21:11:39.000,203,11068286,123365,0,1753218698,13967.186690509996,-87.1674977099974,53079.77895120001 2025-07-22,21:11:40.000,203,11068264,123685,0,1753218699,13967.146272649996,-87.0335642400023,53079.76497696 2025-07-22,21:11:41.000,203,11068253,123525,0,1753218700,13967.11932741,-86.94192554999609,53079.79292544 2025-07-22,21:11:42.000,203,11068309,123525,0,1753218701,13967.13280002999,-86.81504121000035,53079.855809520006 2025-07-22,21:11:43.000,203,11068234,123565,0,1753218702,13967.105854789996,-86.7234025200014,53079.82087392 2025-07-22,21:11:44.000,203,11068259,123645,0,1753218703,13967.03175537999,-86.67405860999861,53079.84882240001 2025-07-22,21:11:45.000,203,11068259,124005,0,1753218704,13966.89702918,-86.55422340000223,53079.855809520006 2025-07-22,21:11:46.000,203,11068235,123645,0,1753218705,13966.75556667,-86.42028992999985,53079.80689968001 2025-07-22,21:11:47.000,203,11068278,123765,0,1753218706,13966.587158919989,-86.29340558999684,53079.84882240001 2025-07-22,21:11:48.000,203,11068272,124005,0,1753218707,13966.378333309993,-86.19471776999853,53079.82087392 2025-07-22,21:11:49.000,203,11068289,124005,0,1753218708,13966.243607110002,-86.12422646999767,53079.75798984001 2025-07-22,21:11:50.000,203,11068297,123965,0,1753218709,13966.075199359992,-86.04668603999744,53079.834848160004 2025-07-22,21:11:51.000,203,11068283,124165,0,1753218710,13965.927000539996,-86.02553864999936,53079.8138868 2025-07-22,21:11:52.000,203,11068258,123685,0,1753218711,13965.785538029995,-85.99029299999529,53079.84183528 2025-07-22,21:11:53.000,203,11068261,124285,0,1753218712,13965.56997610999,-86.03258777999872,53079.855809520006 2025-07-22,21:11:54.000,203,11068264,124365,0,1753218713,13965.394832049999,-86.03963690999808,53079.8138868 2025-07-22,21:11:55.000,203,11068313,124405,0,1753218714,13965.172533819998,-86.06078429999616,53079.799912559996 2025-07-22,21:11:56.000,203,11068317,124445,0,1753218715,13964.950235589997,-86.03258777999872,53079.7440156 2025-07-22,21:11:57.000,203,11068300,124285,0,1753218716,13964.754882599991,-85.99029299999529,53079.75798984001 2025-07-22,21:11:58.000,203,11068269,124445,0,1753218717,13964.57973854,-85.96209647999785,53079.77895120001 2025-07-22,21:11:59.000,203,11068234,124605,0,1753218718,13964.35744031,-85.99029299999529,53079.68113152001 2025-07-22,21:12:00.000,203,11068328,124405,0,1753218719,13964.209241489989,-86.04668603999744,53079.667157280004 2025-07-22,21:12:01.000,203,11068287,124645,0,1753218720,13964.121669459993,-86.06078429999616,53079.632221679996 2025-07-22,21:12:02.000,203,11068264,124445,0,1753218721,13963.993679569998,-86.1171773399983,53079.61126032001 2025-07-22,21:12:03.000,203,11068298,124325,0,1753218722,13963.852217059997,-86.08898082000087,53079.569337600005 2025-07-22,21:12:04.000,203,11068317,124605,0,1753218723,13963.764645030002,-86.1524229899951,53079.499466400004 2025-07-22,21:12:05.000,203,11068284,124405,0,1753218724,13963.596237279991,-86.20176689999789,53079.40863384 2025-07-22,21:12:06.000,203,11068317,124365,0,1753218725,13963.46151108,-86.18061950999981,53079.38767248 2025-07-22,21:12:07.000,203,11068299,124245,0,1753218726,13963.39414797999,-86.15947212000174,53079.37369824001 2025-07-22,21:12:08.000,203,11068266,124245,0,1753218727,13963.266158089995,-86.20176689999789,53079.30382704001 2025-07-22,21:12:09.000,203,11068305,124405,0,1753218728,13963.165113439994,-86.1524229899951,53079.31081416 2025-07-22,21:12:10.000,203,11068280,124365,0,1753218729,13963.07080509999,-86.13127559999702,53079.233955840005 2025-07-22,21:12:11.000,203,11068276,123965,0,1753218730,13963.057332479999,-86.04668603999744,53079.26190432 2025-07-22,21:12:12.000,203,11068300,124245,0,1753218731,13962.989969379989,-86.0537351699968,53079.1501104 2025-07-22,21:12:13.000,203,11068304,124125,0,1753218732,13962.983233069994,-86.02553864999936,53079.129149039996 2025-07-22,21:12:14.000,203,11068275,124285,0,1753218733,13963.064068789994,-85.99734213000193,53079.066264960005 2025-07-22,21:12:15.000,203,11068273,124045,0,1753218734,13963.104486649994,-86.01144039000064,53079.02434224 2025-07-22,21:12:16.000,203,11068342,124205,0,1753218735,13963.11122295999,-85.93389996000042,53079.017355120006 2025-07-22,21:12:17.000,203,11068296,124005,0,1753218736,13963.17858606,-85.9057034399957,53078.96844528001 2025-07-22,21:12:18.000,203,11068257,124005,0,1753218737,13963.17858606,-85.87750691999827,53078.98241952 2025-07-22,21:12:19.000,203,11068269,123925,0,1753218738,13963.165113439994,-85.79996648999804,53078.82171576001 2025-07-22,21:12:20.000,203,11068258,124045,0,1753218739,13963.144904509994,-85.8070156199974,53078.83569 2025-07-22,21:12:21.000,203,11068288,124165,0,1753218740,13963.11795927,-85.78586822999932,53078.793767279996 2025-07-22,21:12:22.000,203,11068261,124005,0,1753218741,13963.09101402999,-85.77881909999996,53078.730883200005 2025-07-22,21:12:23.000,203,11068318,123965,0,1753218742,13963.064068789994,-85.74357344999589,53078.70293472001 2025-07-22,21:12:24.000,203,11068305,123965,0,1753218743,13963.043859859994,-85.79996648999804,53078.74485744 2025-07-22,21:12:25.000,203,11068305,123765,0,1753218744,13963.077541409999,-85.8070156199974,53078.64703776 2025-07-22,21:12:26.000,203,11068313,123965,0,1753218745,13963.124695579994,-85.82111387999612,53078.661012000004 2025-07-22,21:12:27.000,203,11068287,123805,0,1753218746,13963.15164081999,-85.8070156199974,53078.61908928 2025-07-22,21:12:28.000,203,11068237,123805,0,1753218747,13963.13143188999,-85.8070156199974,53078.55620520001 2025-07-22,21:12:29.000,203,11068279,124005,0,1753218748,13963.21226760999,-85.75767171000189,53078.514282480006 2025-07-22,21:12:30.000,203,11068256,123844,0,1753218749,13963.21226760999,-85.72947518999717,53078.47934688 2025-07-22,21:12:31.000,203,11068249,123525,0,1753218750,13963.27289439999,-85.60259085000143,53078.50030824 2025-07-22,21:12:32.000,203,11068284,123844,0,1753218751,13963.306575949995,-85.58144345999608,53078.46537264001 2025-07-22,21:12:33.000,203,11068316,123645,0,1753218752,13963.35373011999,-85.51800129000185,53078.43742416001 2025-07-22,21:12:34.000,203,11068288,123605,0,1753218753,13963.23247653999,-85.44750999000098,53078.40248856 2025-07-22,21:12:35.000,203,11068276,123805,0,1753218754,13963.205531299995,-85.36996956000075,53078.36755296001 2025-07-22,21:12:36.000,203,11068331,123765,0,1753218755,13963.11122295999,-85.3488221699954,53078.395501440005 2025-07-22,21:12:37.000,203,11068288,123485,0,1753218756,13963.010178309989,-85.27128173999517,53078.33261736 2025-07-22,21:12:38.000,203,11068262,124165,0,1753218757,13962.922606279993,-85.22193782999966,53078.25575904 2025-07-22,21:12:39.000,203,11068312,124125,0,1753218758,13962.828297939988,-85.17964304999623,53078.24877192001 2025-07-22,21:12:40.000,203,11068271,123725,0,1753218759,13962.794616389998,-85.10915174999536,53078.22082344001 2025-07-22,21:12:41.000,203,11068256,122845,0,1753218760,13962.760934839993,-85.03866045000177,53078.19287496 2025-07-22,21:12:42.000,203,11068267,123805,0,1753218761,13962.760934839993,-84.99636566999834,53078.109029520005 2025-07-22,21:12:43.000,203,11068307,123725,0,1753218762,13962.720516979993,-84.88357959000132,53078.136978 2025-07-22,21:12:44.000,203,11068313,123605,0,1753218763,13962.605999710002,-84.86243219999596,53078.08108104001 2025-07-22,21:12:45.000,203,11068276,124005,0,1753218764,13962.572318159997,-84.78489176999574,53078.09505528 2025-07-22,21:12:46.000,203,11068298,123365,0,1753218765,13962.457800889992,-84.7214496000015,53078.07409392 2025-07-22,21:12:47.000,203,11068332,123325,0,1753218766,13962.336547309991,-84.64390917000128,53078.011209840006 2025-07-22,21:12:48.000,203,11068309,123645,0,1753218767,13962.208557419995,-84.59456525999849,53077.96230000001 2025-07-22,21:12:49.000,203,11068300,123885,0,1753218768,13962.127721699995,-84.58046699999977,53077.95531288001 2025-07-22,21:12:50.000,203,11068262,123805,0,1753218769,13962.087303839995,-84.57341787000041,53077.89941592 2025-07-22,21:12:51.000,203,11068332,124005,0,1753218770,13962.107512769995,-84.5452213499957,53077.9273644 2025-07-22,21:12:52.000,203,11068265,124005,0,1753218771,13962.07383121999,-84.48882831000083,53077.9273644 2025-07-22,21:12:53.000,203,11068288,123885,0,1753218772,13962.006468119995,-84.48177918000147,53077.88544168001 2025-07-22,21:12:54.000,203,11068281,124165,0,1753218773,13961.945841329994,-84.46768091999547,53077.80159624 2025-07-22,21:12:55.000,203,11068257,124085,0,1753218774,13961.85153298999,-84.4465335299974,53077.80858336 2025-07-22,21:12:56.000,203,11068279,123765,0,1753218775,13961.743752029994,-84.39014048999525,53077.78063488 2025-07-22,21:12:57.000,203,11068312,124085,0,1753218776,13961.642707379993,-84.39718962000188,53077.73871216 2025-07-22,21:12:58.000,203,11068285,124005,0,1753218777,13961.548399040003,-84.42538613999932,53077.70377656 2025-07-22,21:12:59.000,203,11068316,124125,0,1753218778,13961.487772250002,-84.39014048999525,53077.724737920005 2025-07-22,21:13:00.000,203,11068276,124005,0,1753218779,13961.447354390002,-84.4112878800006,53077.64089248 2025-07-22,21:13:01.000,203,11068270,123965,0,1753218780,13961.447354390002,-84.42538613999932,53077.59896976001 2025-07-22,21:13:02.000,203,11068268,123885,0,1753218781,13961.507981180002,-84.36194396999781,53077.58499552 2025-07-22,21:13:03.000,203,11068321,124165,0,1753218782,13961.541662729993,-84.39718962000188,53077.58499552 2025-07-22,21:13:04.000,203,11068265,123844,0,1753218783,13961.602289519993,-84.31964919000166,53077.5430728 2025-07-22,21:13:05.000,203,11068270,123645,0,1753218784,13961.710070479989,-84.31964919000166,53077.508137200006 2025-07-22,21:13:06.000,203,11068272,123525,0,1753218785,13961.723543099994,-84.31964919000166,53077.52211144 2025-07-22,21:13:07.000,203,11068270,123685,0,1753218786,13961.737015719998,-84.31964919000166,53077.487175840004 2025-07-22,21:13:08.000,203,11068273,123525,0,1753218787,13961.770697269989,-84.33374745000037,53077.49416296 2025-07-22,21:13:09.000,203,11068272,123165,0,1753218788,13961.784169889994,-84.31964919000166,53077.487175840004 2025-07-22,21:13:10.000,203,11068320,123005,0,1753218789,13961.817851439999,-84.32669832000101,53077.508137200006 2025-07-22,21:13:11.000,203,11068275,123365,0,1753218790,13961.763960959994,-84.34079657999973,53077.41730464 2025-07-22,21:13:12.000,203,11068262,123205,0,1753218791,13961.770697269989,-84.32669832000101,53077.4033304 2025-07-22,21:13:13.000,203,11068281,123365,0,1753218792,13961.763960959994,-84.30555092999566,53077.44525312 2025-07-22,21:13:14.000,203,11068289,123245,0,1753218793,13961.790906199989,-84.34079657999973,53077.4033304 2025-07-22,21:13:15.000,203,11068248,123405,0,1753218794,13961.838060369999,-84.32669832000101,53077.4033304 2025-07-22,21:13:16.000,203,11068274,123405,0,1753218795,13961.858269299999,-84.31964919000166,53077.42429176 2025-07-22,21:13:17.000,203,11068291,123325,0,1753218796,13961.885214539994,-84.38309135999589,53077.31249784001 2025-07-22,21:13:18.000,203,11068228,123565,0,1753218797,13961.91889609,-84.37604222999653,53077.34743344 2025-07-22,21:13:19.000,203,11068281,123685,0,1753218798,13962.01320442999,-84.32669832000101,53077.30551072 2025-07-22,21:13:20.000,203,11068289,123325,0,1753218799,13962.10077646,-84.36194396999781,53077.34743344 2025-07-22,21:13:21.000,203,11068279,123445,0,1753218800,13962.18161218,-84.36899309999717,53077.319484960004 2025-07-22,21:13:22.000,203,11068285,123405,0,1753218801,13962.296129449991,-84.39718962000188,53077.33345920001 2025-07-22,21:13:23.000,203,11068335,123405,0,1753218802,13962.32307469,-84.46063178999611,53077.30551072 2025-07-22,21:13:24.000,203,11068280,123485,0,1753218803,13962.336547309991,-84.49587744000019,53077.35442056 2025-07-22,21:13:25.000,203,11068296,123525,0,1753218804,13962.424119340001,-84.57341787000041,53077.30551072 2025-07-22,21:13:26.000,203,11068284,123645,0,1753218805,13962.383701480001,-84.60161438999785,53077.340446320006 2025-07-22,21:13:27.000,203,11068245,123605,0,1753218806,13962.28265683,-84.65800743,53077.3683948 2025-07-22,21:13:28.000,203,11068263,123365,0,1753218807,13962.23550265999,-84.71440047000215,53077.3683948 2025-07-22,21:13:29.000,203,11068323,123365,0,1753218808,13962.087303839995,-84.70030220999615,53077.33345920001 2025-07-22,21:13:30.000,203,11068375,123365,0,1753218809,13961.99973181,-84.77784263999638,53077.32647208 2025-07-22,21:13:31.000,203,11068260,123285,0,1753218810,13961.878478229999,-84.81308829000045,53077.33345920001 2025-07-22,21:13:32.000,203,11068310,123365,0,1753218811,13961.790906199989,-84.89062872000068,53077.37538192 2025-07-22,21:13:33.000,203,11068332,123085,0,1753218812,13961.716806789998,-84.97521828000026,53077.34743344 2025-07-22,21:13:34.000,203,11068345,123245,0,1753218813,13961.629234759988,-85.05980783999985,53077.319484960004 2025-07-22,21:13:35.000,203,11068297,123285,0,1753218814,13961.568607969988,-85.18669217999559,53077.270575120005 2025-07-22,21:13:36.000,203,11068266,123045,0,1753218815,13961.501244869993,-85.29242913000053,53077.2985236 2025-07-22,21:13:37.000,203,11068341,123565,0,1753218816,13961.521453799993,-85.35587130000204,53077.19371680001 2025-07-22,21:13:38.000,203,11068252,123365,0,1753218817,13961.467563320002,-85.42636259999563,53077.2286524 2025-07-22,21:13:39.000,203,11068283,123205,0,1753218818,13961.427145460002,-85.52505042000121,53077.24961376 2025-07-22,21:13:40.000,203,11068328,123285,0,1753218819,13961.366518670002,-85.53209955000057,53077.2286524 2025-07-22,21:13:41.000,203,11068279,123365,0,1753218820,13961.278946639992,-85.560296069998,53077.221665280005 2025-07-22,21:13:42.000,203,11068312,123445,0,1753218821,13961.157693059991,-85.59554172000207,53077.13083272 2025-07-22,21:13:43.000,203,11068325,123405,0,1753218822,13961.070121029996,-85.73652431999653,53077.10987136 2025-07-22,21:13:44.000,203,11068341,123365,0,1753218823,13961.01623054999,-85.82816300999548,53077.151794080004 2025-07-22,21:13:45.000,203,11068292,123365,0,1753218824,13961.009494239996,-85.97619473999657,53077.10987136 2025-07-22,21:13:46.000,203,11068272,123525,0,1753218825,13960.93539482999,-86.09602995000023,53077.10987136 2025-07-22,21:13:47.000,203,11068329,123565,0,1753218826,13960.92192221,-86.20881602999725,53077.08891 2025-07-22,21:13:48.000,203,11068319,123685,0,1753218827,13960.888240659995,-86.28635645999748,53077.02602592001 2025-07-22,21:13:49.000,203,11068265,123645,0,1753218828,13960.92192221,-86.33570037000027,53076.99807744001 2025-07-22,21:13:50.000,203,11068276,123565,0,1753218829,13960.928658519995,-86.39914254000178,53077.0190388 2025-07-22,21:13:51.000,203,11068263,123605,0,1753218830,13960.908449589995,-86.44848644999729,53077.005064560006 2025-07-22,21:13:52.000,203,11068306,123525,0,1753218831,13960.93539482999,-86.51897774999816,53077.02602592001 2025-07-22,21:13:53.000,203,11068337,123805,0,1753218832,13960.908449589995,-86.55422340000223,53076.984103200004 2025-07-22,21:13:54.000,203,11068295,123725,0,1753218833,13960.90171328,-86.6106164399971,53076.99109032 2025-07-22,21:13:55.000,203,11068242,124005,0,1753218834,13960.81414124999,-86.67405860999861,53076.94218048 2025-07-22,21:13:56.000,203,11068258,123844,0,1753218835,13960.71309659999,-86.73045165000076,53076.99807744001 2025-07-22,21:13:57.000,203,11068272,123805,0,1753218836,13960.645733499994,-86.77274642999691,53076.95615472001 2025-07-22,21:13:58.000,203,11068255,123965,0,1753218837,13960.571634089989,-86.75159903999884,53076.935193360005 2025-07-22,21:13:59.000,203,11068264,124045,0,1753218838,13960.470589439989,-86.73045165000076,53076.87929640001 2025-07-22,21:14:00.000,203,11068249,124125,0,1753218839,13960.383017409993,-86.70225512999605,53076.92820624001 2025-07-22,21:14:01.000,203,11068224,124045,0,1753218840,13960.335863239998,-86.68110773999797,53076.85833504001 2025-07-22,21:14:02.000,203,11068251,124045,0,1753218841,13960.241554899992,-86.64586209000117,53076.89327064 2025-07-22,21:14:03.000,203,11068270,124005,0,1753218842,13960.261763829993,-86.58946904999902,53076.8443608 2025-07-22,21:14:04.000,203,11068264,123965,0,1753218843,13960.214609659997,-86.56127253000159,53076.767502480005 2025-07-22,21:14:05.000,203,11068244,124005,0,1753218844,13960.201137039992,-86.49078123000072,53076.78147672001 2025-07-22,21:14:06.000,203,11068268,124045,0,1753218845,13960.113565009997,-86.43438818999857,53076.78147672001 2025-07-22,21:14:07.000,203,11068258,124165,0,1753218846,13960.059674529992,-86.3638968899977,53076.80942520001 2025-07-22,21:14:08.000,203,11068254,124325,0,1753218847,13959.958629879991,-86.37094601999706,53076.78147672001 2025-07-22,21:14:09.000,203,11068258,123765,0,1753218848,13959.73633164999,-86.3004547199962,53076.767502480005 2025-07-22,21:14:10.000,203,11068281,123965,0,1753218849,13959.588132829995,-86.24406168000132,53076.7744896 2025-07-22,21:14:11.000,203,11068303,123965,0,1753218850,13959.41298876999,-86.24406168000132,53076.767502480005 2025-07-22,21:14:12.000,203,11068269,124005,0,1753218851,13959.251317329989,-86.21586515999661,53076.71160552001 2025-07-22,21:14:13.000,203,11068262,124325,0,1753218852,13959.136800059998,-86.20176689999789,53076.7046184 2025-07-22,21:14:14.000,203,11068294,124085,0,1753218853,13959.008810170002,-86.18766863999917,53076.69763128 2025-07-22,21:14:15.000,203,11068310,124685,0,1753218854,13958.961655999992,-86.25111081000068,53076.68365704 2025-07-22,21:14:16.000,203,11068282,124285,0,1753218855,13958.921238139992,-86.22291428999597,53076.69763128 2025-07-22,21:14:17.000,203,11068340,124045,0,1753218856,13958.934710759997,-86.19471776999853,53076.65570856 2025-07-22,21:14:18.000,203,11068274,124525,0,1753218857,13958.968392310002,-86.1524229899951,53076.55788888 2025-07-22,21:14:19.000,203,11068286,124645,0,1753218858,13958.981864929992,-86.06783342999552,53076.5299404 2025-07-22,21:14:20.000,203,11068274,124645,0,1753218859,13958.988601240002,-85.99029299999529,53076.54391464001 2025-07-22,21:14:21.000,203,11068280,124565,0,1753218860,13958.961655999992,-85.99734213000193,53076.49500480001 2025-07-22,21:14:22.000,203,11068277,124445,0,1753218861,13959.008810170002,-85.96914560999721,53076.481030560004 2025-07-22,21:14:23.000,203,11068283,124645,0,1753218862,13958.954919689997,-85.96209647999785,53076.49500480001 2025-07-22,21:14:24.000,203,11068270,124325,0,1753218863,13958.921238139992,-85.94799821999914,53076.54391464001 2025-07-22,21:14:25.000,203,11068295,124165,0,1753218864,13958.840402419992,-85.99029299999529,53076.53692752 2025-07-22,21:14:26.000,203,11068276,124165,0,1753218865,13958.719148839991,-86.01144039000064,53076.54391464001 2025-07-22,21:14:27.000,203,11068295,124165,0,1753218866,13958.61810418999,-86.02553864999936,53076.52295328001 2025-07-22,21:14:28.000,203,11068238,124405,0,1753218867,13958.53726846999,-86.01848952,53076.52295328001 2025-07-22,21:14:29.000,203,11068258,123605,0,1753218868,13958.49685060999,-86.01144039000064,53076.48801768 2025-07-22,21:14:30.000,203,11068268,124125,0,1753218869,13958.52379585,-86.0537351699968,53076.44609496001 2025-07-22,21:14:31.000,203,11068290,124245,0,1753218870,13958.51705953999,-86.07488256000215,53076.47404344001 2025-07-22,21:14:32.000,203,11068260,124205,0,1753218871,13958.570950019996,-86.09602995000023,53076.41814648 2025-07-22,21:14:33.000,203,11068295,124125,0,1753218872,13958.60463157,-86.13127559999702,53076.390198 2025-07-22,21:14:34.000,203,11068316,124045,0,1753218873,13958.64504943,-86.12422646999767,53076.34827528 2025-07-22,21:14:35.000,203,11068295,124165,0,1753218874,13958.678730979991,-86.1665212500011,53076.34128816 2025-07-22,21:14:36.000,203,11068293,124005,0,1753218875,13958.678730979991,-86.1665212500011,53076.36923664 2025-07-22,21:14:37.000,203,11068335,124045,0,1753218876,13958.671994669996,-86.18061950999981,53076.43910784 2025-07-22,21:14:38.000,203,11068297,123685,0,1753218877,13958.611367879996,-86.29340558999684,53076.432120720005 2025-07-22,21:14:39.000,203,11068219,123844,0,1753218878,13958.59789525999,-86.3004547199962,53076.432120720005 2025-07-22,21:14:40.000,203,11068320,123485,0,1753218879,13958.671994669996,-86.3638968899977,53076.390198 2025-07-22,21:14:41.000,203,11068237,123645,0,1753218880,13958.725885150001,-86.4132408000005,53076.42513360001 2025-07-22,21:14:42.000,203,11068281,123365,0,1753218881,13958.793248249996,-86.49783036000008,53076.390198 2025-07-22,21:14:43.000,203,11068242,123405,0,1753218882,13958.894292899997,-86.55422340000223,53076.34827528 2025-07-22,21:14:44.000,203,11068310,123405,0,1753218883,13958.961655999992,-86.63176382999518,53076.334301040006 2025-07-22,21:14:45.000,203,11068247,122885,0,1753218884,13959.069436960002,-86.65291122000053,53076.27840408001 2025-07-22,21:14:46.000,203,11068314,123365,0,1753218885,13959.157008989998,-86.70225512999605,53076.27141696 2025-07-22,21:14:47.000,203,11068264,123125,0,1753218886,13959.298471499998,-86.71635339000204,53076.264429840005 2025-07-22,21:14:48.000,203,11068231,123365,0,1753218887,13959.365834599994,-86.7586481699982,53076.24346848 2025-07-22,21:14:49.000,203,11068294,123445,0,1753218888,13959.43319769999,-86.80094295000163,53076.24346848 2025-07-22,21:14:50.000,203,11068256,123645,0,1753218889,13959.47361555999,-86.81504121000035,53076.3203268 2025-07-22,21:14:51.000,203,11068312,123565,0,1753218890,13959.5005608,-86.87143424999522,53076.2504556 2025-07-22,21:14:52.000,203,11068292,123405,0,1753218891,13959.419725079999,-86.86438511999586,53076.22949424 2025-07-22,21:14:53.000,203,11068297,123645,0,1753218892,13959.426461389994,-86.89258164000057,53076.2504556 2025-07-22,21:14:54.000,203,11068260,123765,0,1753218893,13959.460142939999,-86.92782728999737,53076.23648136001 2025-07-22,21:14:55.000,203,11068281,123885,0,1753218894,13959.588132829995,-86.94897467999544,53076.19455864 2025-07-22,21:14:56.000,203,11068257,123725,0,1753218895,13959.75654057999,-86.94192554999609,53076.1805844 2025-07-22,21:14:57.000,203,11068294,123765,0,1753218896,13959.958629879991,-86.88553251000121,53076.11071320001 2025-07-22,21:14:58.000,203,11068237,124325,0,1753218897,13960.201137039992,-86.85028685999714,53076.12468744 2025-07-22,21:14:59.000,203,11068290,124085,0,1753218898,13960.396490029998,-86.71635339000204,53076.145648800004 2025-07-22,21:15:00.000,203,11068237,124485,0,1753218899,13960.564897779994,-86.64586209000117,53076.18757152001 2025-07-22,21:15:01.000,203,11068275,124565,0,1753218900,13960.605315639994,-86.56127253000159,53076.22250712 2025-07-22,21:15:02.000,203,11068249,124645,0,1753218901,13960.544688849994,-86.5119286199988,53076.1805844 2025-07-22,21:15:03.000,203,11068277,124725,0,1753218902,13960.443644199993,-86.46258470999601,53076.24346848 2025-07-22,21:15:04.000,203,11068280,124965,0,1753218903,13960.295445379998,-86.48373210000136,53076.264429840005 2025-07-22,21:15:05.000,203,11068334,124605,0,1753218904,13960.201137039992,-86.46258470999601,53076.264429840005 2025-07-22,21:15:06.000,203,11068279,124605,0,1753218905,13960.120301319992,-86.44143731999793,53076.3203268 2025-07-22,21:15:07.000,203,11068330,124685,0,1753218906,13960.059674529992,-86.4132408000005,53076.35526240001 2025-07-22,21:15:08.000,203,11068251,124685,0,1753218907,13959.999047739992,-86.42733905999921,53076.34128816 2025-07-22,21:15:09.000,203,11068317,124485,0,1753218908,13959.958629879991,-86.42733905999921,53076.35526240001 2025-07-22,21:15:10.000,203,11068284,124805,0,1753218909,13959.965366190001,-86.39914254000178,53076.34827528 2025-07-22,21:15:11.000,203,11068253,124685,0,1753218910,13959.999047739992,-86.39914254000178,53076.35526240001 2025-07-22,21:15:12.000,203,11068262,124645,0,1753218911,13959.985575120001,-86.42733905999921,53076.36224952 2025-07-22,21:15:13.000,203,11068257,124605,0,1753218912,13959.938420949991,-86.42733905999921,53076.36224952 2025-07-22,21:15:14.000,203,11068262,124205,0,1753218913,13959.938420949991,-86.35684775999835,53076.35526240001 2025-07-22,21:15:15.000,203,11068230,124285,0,1753218914,13959.84411261,-86.38504427999578,53076.32731392001 2025-07-22,21:15:16.000,203,11068295,124285,0,1753218915,13959.729595339995,-86.34274949999963,53076.34827528 2025-07-22,21:15:17.000,203,11068264,123965,0,1753218916,13959.668968549995,-86.5119286199988,53076.32731392001 2025-07-22,21:15:18.000,203,11068291,124125,0,1753218917,13959.547714969995,-86.52602687999752,53076.28539120001 2025-07-22,21:15:19.000,203,11068268,124045,0,1753218918,13959.386043529994,-86.53307600999688,53076.28539120001 2025-07-22,21:15:20.000,203,11068294,124045,0,1753218919,13959.251317329989,-86.51897774999816,53076.3203268 2025-07-22,21:15:21.000,203,11068272,124365,0,1753218920,13959.076173269998,-86.5471742699956,53076.32731392001 2025-07-22,21:15:22.000,203,11068208,124205,0,1753218921,13958.914501829997,-86.46963383999537,53076.334301040006 2025-07-22,21:15:23.000,203,11068281,123965,0,1753218922,13958.820193489992,-86.5471742699956,53076.29237832 2025-07-22,21:15:24.000,203,11068233,123885,0,1753218923,13958.712412529996,-86.56832166000095,53076.29936544 2025-07-22,21:15:25.000,203,11068250,124045,0,1753218924,13958.58442264,-86.46963383999537,53076.334301040006 2025-07-22,21:15:26.000,203,11068314,123885,0,1753218925,13958.47664167999,-86.48373210000136,53076.30635256001 2025-07-22,21:15:27.000,203,11068254,123965,0,1753218926,13958.41601488999,-86.46258470999601,53076.27141696 2025-07-22,21:15:28.000,203,11068252,123805,0,1753218927,13958.31497023999,-86.5119286199988,53076.22250712 2025-07-22,21:15:29.000,203,11068247,123605,0,1753218928,13958.220661899999,-86.48373210000136,53076.22949424 2025-07-22,21:15:30.000,203,11068285,123885,0,1753218929,13958.092672009989,-86.44848644999729,53076.18757152001 2025-07-22,21:15:31.000,203,11068285,123844,0,1753218930,13957.937736879998,-86.42028992999985,53076.17359728 2025-07-22,21:15:32.000,203,11068303,123805,0,1753218931,13957.728911270002,-86.39914254000178,53076.10372608 2025-07-22,21:15:33.000,203,11068302,123525,0,1753218932,13957.553767209996,-86.4132408000005,53076.0757776 2025-07-22,21:15:34.000,203,11068271,123525,0,1753218933,13957.32473267,-86.42733905999921,53076.096738960005 2025-07-22,21:15:35.000,203,11068247,123485,0,1753218934,13957.088961819994,-86.46258470999601,53076.047829120005 2025-07-22,21:15:36.000,203,11068256,123285,0,1753218935,13956.832982039989,-86.49078123000072,53075.99193216001 2025-07-22,21:15:37.000,203,11068239,123445,0,1753218936,13956.651101670002,-86.52602687999752,53076.02686776 2025-07-22,21:15:38.000,203,11068240,123565,0,1753218937,13956.368176650001,-86.58946904999902,53075.96398368 2025-07-22,21:15:39.000,203,11068286,123365,0,1753218938,13956.13914210999,-86.56832166000095,53075.9360352 2025-07-22,21:15:40.000,203,11068302,123685,0,1753218939,13955.869689709994,-86.58241991999967,53075.88712536 2025-07-22,21:15:41.000,203,11068283,123365,0,1753218940,13955.593500999988,-86.58946904999902,53075.87315112001 2025-07-22,21:15:42.000,203,11068255,123205,0,1753218941,13955.344257529992,-86.58241991999967,53075.85218976001 2025-07-22,21:15:43.000,203,11068264,123525,0,1753218942,13955.061332509991,-86.60356730999774,53075.77533144001 2025-07-22,21:15:44.000,203,11068249,123365,0,1753218943,13954.73798962999,-86.63881296000181,53075.75437008001 2025-07-22,21:15:45.000,203,11068270,123405,0,1753218944,13954.421383059998,-86.66700947999925,53075.74738296 2025-07-22,21:15:46.000,203,11068211,123205,0,1753218945,13954.104776489992,-86.73750078000012,53075.74039584 2025-07-22,21:15:47.000,203,11068245,123165,0,1753218946,13953.76796099,-86.78684468999563,53075.663537520006 2025-07-22,21:15:48.000,203,11068251,123005,0,1753218947,13953.451354419994,-86.86438511999586,53075.663537520006 2025-07-22,21:15:49.000,203,11068251,123245,0,1753218948,13953.154956779988,-86.86438511999586,53075.57270496 2025-07-22,21:15:50.000,203,11068217,123125,0,1753218949,13952.777723419997,-86.94192554999609,53075.60764056001 2025-07-22,21:15:51.000,203,11068358,123405,0,1753218950,13952.4274353,-86.99831858999823,53075.425975440005 2025-07-22,21:15:52.000,203,11068214,123165,0,1753218951,13952.131037659994,-87.02651510999567,53075.39103984 2025-07-22,21:15:53.000,203,11068280,123285,0,1753218952,13951.915475739988,-87.08290814999782,53075.31418152 2025-07-22,21:15:54.000,203,11068253,123445,0,1753218953,13951.598869169997,-87.14635031999933,53075.307194400004 2025-07-22,21:15:55.000,203,11068196,123565,0,1753218954,13951.437197729996,-87.20274336000148,53075.22334896 2025-07-22,21:15:56.000,203,11068259,123365,0,1753218955,13951.255317359995,-87.25913639999635,53075.20238760001 2025-07-22,21:15:57.000,203,11068195,123445,0,1753218956,13951.10711854,-87.32962769999722,53075.139503520004 2025-07-22,21:15:58.000,203,11068238,123325,0,1753218957,13950.945447099999,-87.4142172599968,53075.04867096 2025-07-22,21:15:59.000,203,11068295,123325,0,1753218958,13950.770303039993,-87.48470855999767,53074.971812640004 2025-07-22,21:16:00.000,203,11068280,123005,0,1753218959,13950.568213739993,-87.54110159999982,53074.922902800005 2025-07-22,21:16:01.000,203,11068244,123485,0,1753218960,13950.379597059997,-87.6256911599994,53074.83207024 2025-07-22,21:16:02.000,203,11068260,123205,0,1753218961,13950.157298829996,-87.66798593999556,53074.79713464001 2025-07-22,21:16:03.000,203,11068249,123565,0,1753218962,13949.935000599995,-87.75962463000178,53074.74822480001 2025-07-22,21:16:04.000,203,11068254,123685,0,1753218963,13949.726174989999,-87.81601766999665,53074.657392240006 2025-07-22,21:16:05.000,203,11068235,123725,0,1753218964,13949.584712479998,-87.83716506000201,53074.538611200005 2025-07-22,21:16:06.000,203,11068231,123685,0,1753218965,13949.362414249998,-87.88650896999752,53074.49668848 2025-07-22,21:16:07.000,203,11068260,123965,0,1753218966,13949.187270189992,-87.87945983999816,53074.41284304001 2025-07-22,21:16:08.000,203,11068243,123725,0,1753218967,13948.958235649996,-87.94290200999967,53074.3289976 2025-07-22,21:16:09.000,203,11068270,123605,0,1753218968,13948.83024576,-87.97109852999711,53074.28707488 2025-07-22,21:16:10.000,203,11068187,123645,0,1753218969,13948.66857432,-87.99929505000182,53074.252139280004 2025-07-22,21:16:11.000,203,11068255,123844,0,1753218970,13948.56079335999,-88.02749156999926,53074.16130672 2025-07-22,21:16:12.000,203,11068245,123725,0,1753218971,13948.50016656999,-88.0838846100014,53074.11239688 2025-07-22,21:16:13.000,203,11068292,124005,0,1753218972,13948.426067159999,-88.1191302599982,53074.00060296 2025-07-22,21:16:14.000,203,11068223,124165,0,1753218973,13948.338495129989,-88.10503199999948,53073.90977040001 2025-07-22,21:16:15.000,203,11068282,123805,0,1753218974,13948.304813579998,-88.09093374000076,53073.916757520004 2025-07-22,21:16:16.000,203,11068289,123925,0,1753218975,13948.176823690002,-88.06978634999541,53073.86086056001 2025-07-22,21:16:17.000,203,11068235,123645,0,1753218976,13948.069042729992,-88.11208112999884,53073.79098936001 2025-07-22,21:16:18.000,203,11068197,124005,0,1753218977,13947.907371289992,-88.15437591000227,53073.75605376 2025-07-22,21:16:19.000,203,11068205,123685,0,1753218978,13947.799590329996,-88.14027764999628,53073.64425984001 2025-07-22,21:16:20.000,203,11068208,123925,0,1753218979,13947.67160044,-88.15437591000227,53073.581375760004 2025-07-22,21:16:21.000,203,11068202,123645,0,1753218980,13947.52340161999,-88.13322851999692,53073.5604144 2025-07-22,21:16:22.000,203,11068256,123765,0,1753218981,13947.395411729995,-88.09798287000012,53073.52547880001 2025-07-22,21:16:23.000,203,11068222,123645,0,1753218982,13947.32804863,-88.04863895999733,53073.434646240006 2025-07-22,21:16:24.000,203,11068228,123685,0,1753218983,13947.267421839999,-88.00634418000118,53073.413684880004 2025-07-22,21:16:25.000,203,11068191,123805,0,1753218984,13947.267421839999,-87.97814765999647,53073.33682656001 2025-07-22,21:16:26.000,203,11068247,123844,0,1753218985,13947.274158149994,-87.94290200999967,53073.28791672001 2025-07-22,21:16:27.000,203,11068220,123645,0,1753218986,13947.267421839999,-87.94290200999967,53073.23201976 2025-07-22,21:16:28.000,203,11068166,123645,0,1753218987,13947.274158149994,-88.03454069999862,53073.19009704001 2025-07-22,21:16:29.000,203,11068220,123925,0,1753218988,13947.213531359994,-88.06273721999605,53073.16913568001 2025-07-22,21:16:30.000,203,11068236,123885,0,1753218989,13947.159640879989,-88.09093374000076,53073.15516144 2025-07-22,21:16:31.000,203,11068183,124045,0,1753218990,13947.078805159988,-88.13322851999692,53073.127212960004 2025-07-22,21:16:32.000,203,11068221,123885,0,1753218991,13947.004705749998,-88.16142504000163,53073.07131600001 2025-07-22,21:16:33.000,203,11068259,124125,0,1753218992,13946.964287889998,-88.1191302599982,53073.099264480006 2025-07-22,21:16:34.000,203,11068237,123925,0,1753218993,13946.890188479993,-88.09093374000076,53073.12022584001 2025-07-22,21:16:35.000,203,11068258,123885,0,1753218994,13946.795880140002,-87.97814765999647,53073.06432888 2025-07-22,21:16:36.000,203,11068208,123885,0,1753218995,13946.735253350002,-88.01339331000054,53073.05734176 2025-07-22,21:16:37.000,203,11068230,123485,0,1753218996,13946.721780729997,-88.00634418000118,53073.02240616001 2025-07-22,21:16:38.000,203,11068247,124005,0,1753218997,13946.654417630001,-87.99929505000182,53072.94554784 2025-07-22,21:16:39.000,203,11068287,124285,0,1753218998,13946.593790840001,-88.00634418000118,53072.98747056 2025-07-22,21:16:40.000,203,11068236,124045,0,1753218999,13946.526427739991,-87.99929505000182,53072.92458648001 2025-07-22,21:16:41.000,203,11068202,124205,0,1753219000,13946.51295512,-87.99929505000182,53072.931573600006 2025-07-22,21:16:42.000,203,11068265,124325,0,1753219001,13946.418646779995,-87.99224591999518,53072.94554784 2025-07-22,21:16:43.000,203,11068242,124285,0,1753219002,13946.31086582,-88.04863895999733,53072.896638 2025-07-22,21:16:44.000,203,11068204,124205,0,1753219003,13946.18961224,-88.06978634999541,53072.90362512001 2025-07-22,21:16:45.000,203,11068221,124005,0,1753219004,13946.108776519999,-88.12617938999756,53072.84772816 2025-07-22,21:16:46.000,203,11068205,124285,0,1753219005,13946.034677109994,-88.16847417000099,53072.84074104 2025-07-22,21:16:47.000,203,11068223,124205,0,1753219006,13946.027940799999,-88.20371981999779,53072.896638 2025-07-22,21:16:48.000,203,11068268,124365,0,1753219007,13945.906687219998,-88.25306373000058,53072.85471528001 2025-07-22,21:16:49.000,203,11068282,124525,0,1753219008,13945.933632459994,-88.27421111999865,53072.81977968 2025-07-22,21:16:50.000,203,11068186,124605,0,1753219009,13945.899950909989,-88.23191633999522,53072.79881832 2025-07-22,21:16:51.000,203,11068257,124645,0,1753219010,13945.859533049988,-88.22486720999586,53072.791831200004 2025-07-22,21:16:52.000,203,11068297,124685,0,1753219011,13945.778697329988,-88.17552330000035,53072.742921360004 2025-07-22,21:16:53.000,203,11068224,124365,0,1753219012,13945.745015779998,-88.15437591000227,53072.77785696 2025-07-22,21:16:54.000,203,11068222,124525,0,1753219013,13945.563135409997,-88.18257242999971,53072.763882720006 2025-07-22,21:16:55.000,203,11068250,124325,0,1753219014,13945.475563380001,-88.22486720999586,53072.72894712 2025-07-22,21:16:56.000,203,11068214,124365,0,1753219015,13945.31389194,-88.18257242999971,53072.74990848 2025-07-22,21:16:57.000,203,11068227,124205,0,1753219016,13945.199374669995,-88.2178180799965,53072.72894712 2025-07-22,21:16:58.000,203,11068186,124325,0,1753219017,13945.06464846999,-88.21076894999715,53072.70798576 2025-07-22,21:16:59.000,203,11068213,123725,0,1753219018,13944.96360381999,-88.24601460000122,53072.70798576 2025-07-22,21:17:00.000,203,11068252,123885,0,1753219019,13944.869295479999,-88.27421111999865,53072.67305016 2025-07-22,21:17:01.000,203,11068237,123645,0,1753219020,13944.828877619999,-88.28126024999801,53072.68003728 2025-07-22,21:17:02.000,203,11068241,123725,0,1753219021,13944.768250829999,-88.25306373000058,53072.61715320001 2025-07-22,21:17:03.000,203,11068204,123645,0,1753219022,13944.761514519989,-88.26011285999994,53072.55426912 2025-07-22,21:17:04.000,203,11068266,123485,0,1753219023,13944.741305589989,-88.29535850999673,53072.5123464 2025-07-22,21:17:05.000,203,11068237,123405,0,1753219024,13944.680678799989,-88.24601460000122,53072.49138504 2025-07-22,21:17:06.000,203,11068216,123245,0,1753219025,13944.613315699993,-88.25306373000058,53072.48439792 2025-07-22,21:17:07.000,203,11068246,123365,0,1753219026,13944.545952599998,-88.2671619899993,53072.43548808 2025-07-22,21:17:08.000,203,11068213,123245,0,1753219027,13944.417962710002,-88.26011285999994,53072.47042368001 2025-07-22,21:17:09.000,203,11068259,123245,0,1753219028,13944.296709130002,-88.2671619899993,53072.407539600004 2025-07-22,21:17:10.000,203,11068229,123165,0,1753219029,13944.222609719996,-88.2671619899993,53072.36561688 2025-07-22,21:17:11.000,203,11068246,123125,0,1753219030,13944.09461983,-88.22486720999586,53072.3376684 2025-07-22,21:17:12.000,203,11068224,123405,0,1753219031,13944.03399304,-88.22486720999586,53072.260810080006 2025-07-22,21:17:13.000,203,11068251,123365,0,1753219032,13944.067674589991,-88.23191633999522,53072.2677972 2025-07-22,21:17:14.000,203,11068237,123485,0,1753219033,13944.01378411,-88.20371981999779,53072.21888736 2025-07-22,21:17:15.000,203,11068201,123365,0,1753219034,13944.000311489996,-88.22486720999586,53072.08613208001 2025-07-22,21:17:16.000,203,11068270,123245,0,1753219035,13944.03399304,-88.17552330000035,53072.093119200006 2025-07-22,21:17:17.000,203,11068201,123325,0,1753219036,13944.13503769,-88.12617938999756,53072.07914496 2025-07-22,21:17:18.000,203,11068189,123485,0,1753219037,13944.283236509997,-88.1191302599982,53071.96735104001 2025-07-22,21:17:19.000,203,11068234,123245,0,1753219038,13944.337126990002,-88.09093374000076,53071.93940256 2025-07-22,21:17:20.000,203,11068245,123245,0,1753219039,13944.451644259992,-88.0838846100014,53071.89747984001 2025-07-22,21:17:21.000,203,11068193,123325,0,1753219040,13944.505534739998,-88.05568808999669,53071.82760864001 2025-07-22,21:17:22.000,203,11068209,123245,0,1753219041,13944.532479979993,-88.00634418000118,53071.77869880001 2025-07-22,21:17:23.000,203,11068219,123365,0,1753219042,13944.572897839993,-87.98519678999583,53071.76472456 2025-07-22,21:17:24.000,203,11068186,123245,0,1753219043,13944.559425220003,-87.95700026999839,53071.7437632 2025-07-22,21:17:25.000,203,11068177,123245,0,1753219044,13944.552688909993,-87.95700026999839,53071.72978896001 2025-07-22,21:17:26.000,203,11068221,123365,0,1753219045,13944.572897839993,-87.97814765999647,53071.71581472 2025-07-22,21:17:27.000,203,11068191,123445,0,1753219046,13944.620052009988,-87.94290200999967,53071.72280184 2025-07-22,21:17:28.000,203,11068188,123325,0,1753219047,13944.734569279994,-87.95700026999839,53071.71581472 2025-07-22,21:17:29.000,203,11068230,123405,0,1753219048,13944.808668689999,-87.91470549000223,53071.61100792001 2025-07-22,21:17:30.000,203,11068226,123245,0,1753219049,13944.90971334,-87.83716506000201,53071.569085200004 2025-07-22,21:17:31.000,203,11068189,123485,0,1753219050,13944.977076439995,-87.75257549999515,53071.499214 2025-07-22,21:17:32.000,203,11068160,123485,0,1753219051,13945.05117585,-87.69618246000027,53071.49222688001 2025-07-22,21:17:33.000,203,11068201,123325,0,1753219052,13945.02423060999,-87.61864203000005,53071.5341496 2025-07-22,21:17:34.000,203,11068182,123844,0,1753219053,13945.04443953999,-87.51995421000174,53071.45729128 2025-07-22,21:17:35.000,203,11068187,123685,0,1753219054,13945.078121089995,-87.47061029999895,53071.450304160004 2025-07-22,21:17:36.000,203,11068241,123765,0,1753219055,13945.07138478,-87.38602073999937,53071.43632992 2025-07-22,21:17:37.000,203,11068198,123405,0,1753219056,13945.037703229995,-87.33667682999658,53071.36645872 2025-07-22,21:17:38.000,203,11068203,123685,0,1753219057,13945.078121089995,-87.2802837900017,53071.34549736001 2025-07-22,21:17:39.000,203,11068216,123685,0,1753219058,13945.06464846999,-87.23093987999891,53071.26165192 2025-07-22,21:17:40.000,203,11068241,123445,0,1753219059,13945.138747879995,-87.20274336000148,53071.29658752001 2025-07-22,21:17:41.000,203,11068213,123605,0,1753219060,13945.23305622,-87.13225206000061,53071.17780648001 2025-07-22,21:17:42.000,203,11068184,123245,0,1753219061,13945.29368301,-87.0688098899991,53071.20575496001 2025-07-22,21:17:43.000,203,11068192,123485,0,1753219062,13945.408200279991,-87.0053677199976,53071.114922400004 2025-07-22,21:17:44.000,203,11068152,123565,0,1753219063,13945.610289579992,-86.93487641999673,53071.05902544001 2025-07-22,21:17:45.000,203,11068183,123685,0,1753219064,13945.839324119988,-86.8573359899965,53071.07299968 2025-07-22,21:17:46.000,203,11068194,123725,0,1753219065,13946.08183127999,-86.79389382000227,53070.97518 2025-07-22,21:17:47.000,203,11068199,123365,0,1753219066,13946.33107475,-86.67405860999861,53070.97518 2025-07-22,21:17:48.000,203,11068196,123525,0,1753219067,13946.48600987999,-86.59651817999838,53070.96120576001 2025-07-22,21:17:49.000,203,11068234,123565,0,1753219068,13946.620736079996,-86.5119286199988,53070.98216712 2025-07-22,21:17:50.000,203,11068193,123525,0,1753219069,13946.755462280002,-86.46963383999537,53070.947231520004 2025-07-22,21:17:51.000,203,11068177,123525,0,1753219070,13946.829561689992,-86.45553557999665,53070.95421864 2025-07-22,21:17:52.000,203,11068248,123325,0,1753219071,13946.930606339993,-86.46258470999601,53070.98915424001 2025-07-22,21:17:53.000,203,11068164,123285,0,1753219072,13946.991233129993,-86.43438818999857,53070.9053088 2025-07-22,21:17:54.000,203,11068175,123525,0,1753219073,13947.072068849993,-86.40619167000114,53070.92627016 2025-07-22,21:17:55.000,203,11068231,123405,0,1753219074,13947.240476599989,-86.31455298000219,53070.849411840005 2025-07-22,21:17:56.000,203,11068207,123365,0,1753219075,13947.40214803999,-86.2652090699994,53070.898321680004 2025-07-22,21:17:57.000,203,11068236,123125,0,1753219076,13947.56381947999,-86.1665212500011,53070.94024440001 2025-07-22,21:17:58.000,203,11068159,123685,0,1753219077,13947.68507305999,-86.03258777999872,53070.91229592001 2025-07-22,21:17:59.000,203,11068224,123325,0,1753219078,13947.819799259996,-85.99029299999529,53070.88434744 2025-07-22,21:18:00.000,203,11068177,123405,0,1753219079,13947.947789149992,-85.9057034399957,53070.919283040006 2025-07-22,21:18:01.000,203,11068213,123205,0,1753219080,13948.075779040002,-85.86340865999955,53070.94024440001 2025-07-22,21:18:02.000,203,11068178,123005,0,1753219081,13948.197032620003,-85.79291735999868,53070.94024440001 2025-07-22,21:18:03.000,203,11068187,123125,0,1753219082,13948.304813579998,-85.73652431999653,53070.91229592001 2025-07-22,21:18:04.000,203,11068223,123365,0,1753219083,13948.412594539994,-85.68718041000102,53070.93325728 2025-07-22,21:18:05.000,203,11068181,123165,0,1753219084,13948.459748709989,-85.63783649999823,53070.94024440001 2025-07-22,21:18:06.000,203,11068184,123165,0,1753219085,13948.47995763999,-85.57439432999672,53070.968192880006 2025-07-22,21:18:07.000,203,11068201,123245,0,1753219086,13948.56079335999,-85.50390302999585,53070.97518 2025-07-22,21:18:08.000,203,11068150,123245,0,1753219087,13948.54058442999,-85.42636259999563,53071.02408984 2025-07-22,21:18:09.000,203,11068192,123205,0,1753219088,13948.5877386,-85.38406781999947,53071.01011560001 2025-07-22,21:18:10.000,203,11068207,123445,0,1753219089,13948.594474909994,-85.32062564999796,53071.07299968 2025-07-22,21:18:11.000,203,11068172,123485,0,1753219090,13948.5877386,-85.34177303999604,53071.066012560004 2025-07-22,21:18:12.000,203,11068203,123405,0,1753219091,13948.56079335999,-85.25718347999646,53071.114922400004 2025-07-22,21:18:13.000,203,11068203,123365,0,1753219092,13948.5877386,-85.24308521999774,53071.07299968 2025-07-22,21:18:14.000,203,11068165,123325,0,1753219093,13948.554057049994,-85.19374131000222,53071.12190952 2025-07-22,21:18:15.000,203,11068214,123365,0,1753219094,13948.594474909994,-85.16554478999751,53071.10793528001 2025-07-22,21:18:16.000,203,11068209,123205,0,1753219095,13948.533848119994,-85.05980783999985,53071.10793528001 2025-07-22,21:18:17.000,203,11068186,123325,0,1753219096,13948.533848119994,-85.02456218999578,53071.14287088 2025-07-22,21:18:18.000,203,11068190,123325,0,1753219097,13948.453012399994,-85.0034147999977,53071.14287088 2025-07-22,21:18:19.000,203,11068201,123365,0,1753219098,13948.446276089999,-84.98226740999962,53071.12889664001 2025-07-22,21:18:20.000,203,11068174,123165,0,1753219099,13948.345231439998,-84.99636566999834,53071.12190952 2025-07-22,21:18:21.000,203,11068223,123365,0,1753219100,13948.291340959993,-84.97521828000026,53071.20575496001 2025-07-22,21:18:22.000,203,11068243,123485,0,1753219101,13948.197032620003,-84.96112002000154,53071.16383224 2025-07-22,21:18:23.000,203,11068227,123325,0,1753219102,13948.109460589993,-84.91177610999875,53071.20575496001 2025-07-22,21:18:24.000,203,11068195,123445,0,1753219103,13948.035361180002,-84.84833393999725,53071.184793600005 2025-07-22,21:18:25.000,203,11068187,123285,0,1753219104,13947.988207009992,-84.82013741999981,53071.20575496001 2025-07-22,21:18:26.000,203,11068164,123125,0,1753219105,13947.914107600001,-84.77079350999702,53071.19178072 2025-07-22,21:18:27.000,203,11068199,123005,0,1753219106,13947.927580219992,-84.73554786000022,53071.17780648001 2025-07-22,21:18:28.000,203,11068237,123165,0,1753219107,13947.840008189996,-84.67915481999808,53071.14287088 2025-07-22,21:18:29.000,203,11068191,123485,0,1753219108,13947.880426049996,-84.60866351999721,53071.22671632001 2025-07-22,21:18:30.000,203,11068181,123245,0,1753219109,13947.806326639991,-84.58751612999913,53071.31056176 2025-07-22,21:18:31.000,203,11068219,123245,0,1753219110,13947.792854020001,-84.47473005000211,53071.24767768001 2025-07-22,21:18:32.000,203,11068163,123485,0,1753219111,13947.69180937,-84.4465335299974,53071.32453600001 2025-07-22,21:18:33.000,203,11068233,123725,0,1753219112,13947.61097365,-84.39014048999525,53071.254664800006 2025-07-22,21:18:34.000,203,11068173,123325,0,1753219113,13947.509929,-84.3126000600023,53071.303574640006 2025-07-22,21:18:35.000,203,11068200,123165,0,1753219114,13947.34152124999,-84.27735440999822,53071.24767768001 2025-07-22,21:18:36.000,203,11068242,123325,0,1753219115,13947.206795049999,-84.24210876000143,53071.31056176 2025-07-22,21:18:37.000,203,11068213,123525,0,1753219116,13947.065332539998,-84.19276484999864,53071.303574640006 2025-07-22,21:18:38.000,203,11068198,123365,0,1753219117,13946.896924790002,-84.1011261599997,53071.33152312 2025-07-22,21:18:39.000,203,11068202,123645,0,1753219118,13946.836298000002,-84.09407703000034,53071.254664800006 2025-07-22,21:18:40.000,203,11068167,123445,0,1753219119,13946.728517039992,-84.06588050999562,53071.282613280004 2025-07-22,21:18:41.000,203,11068189,123844,0,1753219120,13946.667890249992,-84.00948747000075,53071.29658752001 2025-07-22,21:18:42.000,203,11068191,123685,0,1753219121,13946.51295512,-83.93194704000052,53071.26165192 2025-07-22,21:18:43.000,203,11068203,123885,0,1753219122,13946.4321194,-83.87555399999837,53071.282613280004 2025-07-22,21:18:44.000,203,11068232,123765,0,1753219123,13946.317602129995,-83.8544066100003,53071.21274208 2025-07-22,21:18:45.000,203,11068155,123885,0,1753219124,13946.277184269995,-83.79801356999815,53071.19876784 2025-07-22,21:18:46.000,203,11068222,123645,0,1753219125,13946.196348549995,-83.81916095999622,53071.233703440004 2025-07-22,21:18:47.000,203,11068232,123725,0,1753219126,13946.14245806999,-83.76981705000071,53071.24767768001 2025-07-22,21:18:48.000,203,11068188,123485,0,1753219127,13946.08183127999,-83.76981705000071,53071.24767768001 2025-07-22,21:18:49.000,203,11068211,123485,0,1753219128,13945.987522939999,-83.75571879000199,53071.24767768001 2025-07-22,21:18:50.000,203,11068201,123765,0,1753219129,13945.899950909989,-83.73457139999664,53071.282613280004 2025-07-22,21:18:51.000,203,11068162,123605,0,1753219130,13945.798906259988,-83.73457139999664,53071.233703440004 2025-07-22,21:18:52.000,203,11068195,123765,0,1753219131,13945.704597919997,-83.72752226999728,53071.27562616001 2025-07-22,21:18:53.000,203,11068177,123365,0,1753219132,13945.610289579992,-83.81211182999687,53071.24069056 2025-07-22,21:18:54.000,203,11068193,123005,0,1753219133,13945.549662789992,-83.82621008999558,53071.26863904 2025-07-22,21:18:55.000,203,11068192,123525,0,1753219134,13945.590080649992,-83.84735748000094,53071.26165192 2025-07-22,21:18:56.000,203,11068177,123485,0,1753219135,13945.596816960002,-83.82621008999558,53071.27562616001 2025-07-22,21:18:57.000,203,11068185,123485,0,1753219136,13945.603553269997,-83.81211182999687,53071.303574640006 2025-07-22,21:18:58.000,203,11068150,123485,0,1753219137,13945.617025890002,-83.77686618000007,53071.2896004 2025-07-22,21:18:59.000,203,11068142,123485,0,1753219138,13945.623762199997,-83.78391530999943,53071.34549736001 2025-07-22,21:19:00.000,203,11068203,123685,0,1753219139,13945.596816960002,-83.8050626999975,53071.34549736001 2025-07-22,21:19:01.000,203,11068153,123725,0,1753219140,13945.563135409997,-83.87555399999837,53071.2896004 2025-07-22,21:19:02.000,203,11068160,123445,0,1753219141,13945.522717549997,-83.86850486999901,53071.352484480005 2025-07-22,21:19:03.000,203,11068192,123565,0,1753219142,13945.462090759996,-83.90375051999581,53071.40838144 2025-07-22,21:19:04.000,203,11068169,123685,0,1753219143,13945.462090759996,-83.96719268999732,53071.40838144 2025-07-22,21:19:05.000,203,11068181,123645,0,1753219144,13945.435145520001,-84.04473311999755,53071.44331704001 2025-07-22,21:19:16.000,203,11068134,123805,0,1753219155,13945.26673776999,-84.7919408999951,53071.65293064 2025-07-22,21:19:17.000,203,11068195,123685,0,1753219156,13945.25326515,-84.80603916000109,53071.70184048 2025-07-22,21:19:18.000,203,11068148,123844,0,1753219157,13945.22631990999,-84.84128480999789,53071.687866240005 2025-07-22,21:19:19.000,203,11068167,124045,0,1753219158,13945.21284729,-84.8553830699966,53071.76472456 2025-07-22,21:19:20.000,203,11068133,124005,0,1753219159,13945.12527525999,-84.82013741999981,53071.75075032001 2025-07-22,21:19:21.000,203,11068169,123885,0,1753219160,13945.08485739999,-84.84833393999725,53071.757737440006 2025-07-22,21:19:22.000,203,11068143,123725,0,1753219161,13944.997285369995,-84.79899003000173,53071.76472456 2025-07-22,21:19:23.000,203,11068172,123965,0,1753219162,13944.97034013,-84.7919408999951,53071.8136344 2025-07-22,21:19:24.000,203,11068156,123765,0,1753219163,13944.92318595999,-84.77079350999702,53071.82062152 2025-07-22,21:19:25.000,203,11068139,123685,0,1753219164,13944.84235023999,-84.77079350999702,53071.82062152 2025-07-22,21:19:26.000,203,11068180,124005,0,1753219165,13944.673942489993,-84.76374437999766,53071.91145408 2025-07-22,21:19:27.000,203,11068138,123965,0,1753219166,13944.545952599998,-84.72849873000087,53071.904466960004 2025-07-22,21:19:28.000,203,11068106,123965,0,1753219167,13944.411226399992,-84.70735133999551,53072.00228664 2025-07-22,21:19:29.000,203,11068162,124045,0,1753219168,13944.202400789996,-84.66505655999936,53072.00228664 2025-07-22,21:19:30.000,203,11068169,124085,0,1753219169,13943.98683886999,-84.65095830000064,53072.06517072001 2025-07-22,21:19:31.000,203,11068186,124325,0,1753219170,13943.83190374,-84.65095830000064,53071.9883124 2025-07-22,21:19:32.000,203,11068170,123965,0,1753219171,13943.70391384999,-84.70030220999615,53072.023248000005 2025-07-22,21:19:33.000,203,11068142,124085,0,1753219172,13943.542242409989,-84.74259698999958,53072.06517072001 2025-07-22,21:19:34.000,203,11068177,124165,0,1753219173,13943.414252519993,-84.77784263999638,53072.0581836 2025-07-22,21:19:35.000,203,11068135,123885,0,1753219174,13943.292998939993,-84.86243219999596,53072.06517072001 2025-07-22,21:19:36.000,203,11068131,124125,0,1753219175,13943.178481670002,-84.8553830699966,53072.08613208001 2025-07-22,21:19:37.000,203,11068217,124085,0,1753219176,13943.043755469997,-84.88357959000132,53072.03023512 2025-07-22,21:19:38.000,203,11068173,124165,0,1753219177,13942.861875099996,-84.86948132999532,53072.03722224 2025-07-22,21:19:39.000,203,11068198,123885,0,1753219178,13942.64631317999,-84.84128480999789,53072.03722224 2025-07-22,21:19:40.000,203,11068183,124365,0,1753219179,13942.437487569994,-84.82013741999981,53072.13504192001 2025-07-22,21:19:41.000,203,11068162,124365,0,1753219180,13942.208453029998,-84.82013741999981,53072.093119200006 2025-07-22,21:19:42.000,203,11068191,124285,0,1753219181,13942.046781589997,-84.89062872000068,53072.121067680004 2025-07-22,21:19:43.000,203,11068114,124365,0,1753219182,13941.851428599992,-84.89767785000004,53072.06517072001 2025-07-22,21:19:44.000,203,11068139,124285,0,1753219183,13941.669548229991,-84.93292349999683,53072.00927376 2025-07-22,21:19:45.000,203,11068133,124045,0,1753219184,13941.52808571999,-85.01046392999706,53071.9883124 2025-07-22,21:19:46.000,203,11068158,124445,0,1753219185,13941.36641427999,-85.03866045000177,53071.98132528 2025-07-22,21:19:47.000,203,11068130,124845,0,1753219186,13941.211479149999,-85.03866045000177,53071.925428320006 2025-07-22,21:19:48.000,203,11068131,124605,0,1753219187,13941.083489259989,-85.07390609999857,53071.93940256 2025-07-22,21:19:49.000,203,11068122,124685,0,1753219188,13940.968971989998,-85.13029914000072,53071.91145408 2025-07-22,21:19:50.000,203,11068160,125005,0,1753219189,13940.840982100002,-85.14439739999943,53071.82760864001 2025-07-22,21:19:51.000,203,11068166,124805,0,1753219190,13940.719728520002,-85.16554478999751,53071.904466960004 2025-07-22,21:19:52.000,203,11068168,124965,0,1753219191,13940.618683870001,-85.22193782999966,53071.84857000001 2025-07-22,21:19:53.000,203,11068168,124765,0,1753219192,13940.497430290001,-85.23603608999838,53071.86254424 2025-07-22,21:19:54.000,203,11068144,124845,0,1753219193,13940.35596778,-85.2501343499971,53071.8136344 2025-07-22,21:19:55.000,203,11068203,124725,0,1753219194,13940.24818681999,-85.2501343499971,53071.785685920004 2025-07-22,21:19:56.000,203,11068173,124525,0,1753219195,13940.04609751999,-85.27128173999517,53071.855557120005 2025-07-22,21:19:57.000,203,11068168,124725,0,1753219196,13939.924843939989,-85.23603608999838,53071.76472456 2025-07-22,21:19:58.000,203,11068188,124805,0,1753219197,13939.790117739998,-85.22193782999966,53071.785685920004 2025-07-22,21:19:59.000,203,11068197,124645,0,1753219198,13939.641918920002,-85.28538000000117,53071.70882760001 2025-07-22,21:20:00.000,203,11068178,124925,0,1753219199,13939.507192719997,-85.30652738999925,53071.68087912001 2025-07-22,21:20:01.000,203,11068180,124525,0,1753219200,13939.372466519992,-85.38406781999947,53071.62498216 2025-07-22,21:20:02.000,203,11068146,124285,0,1753219201,13939.251212939991,-85.48275563999778,53071.54812384 2025-07-22,21:20:03.000,203,11068187,124485,0,1753219202,13939.103014119995,-85.46865737999906,53071.52716248 2025-07-22,21:20:04.000,203,11068139,124525,0,1753219203,13938.961551609995,-85.4968538999965,53071.55511096 2025-07-22,21:20:05.000,203,11068137,124445,0,1753219204,13938.85377065,-85.55324693999864,53071.422355680006 2025-07-22,21:20:06.000,203,11068150,124605,0,1753219205,13938.719044449994,-85.59554172000207,53071.401394320004 2025-07-22,21:20:07.000,203,11068130,124445,0,1753219206,13938.523691459988,-85.6096399800008,53071.34549736001 2025-07-22,21:20:08.000,203,11068156,124365,0,1753219207,13938.341811090002,-85.6589838899963,53071.21274208 2025-07-22,21:20:09.000,203,11068188,124205,0,1753219208,13938.072358689991,-85.72947518999717,53071.24069056 2025-07-22,21:20:10.000,203,11068200,124445,0,1753219209,13937.79616998,-85.84931040000083,53071.135883760006 2025-07-22,21:20:11.000,203,11068150,124365,0,1753219210,13937.472827099999,-85.9198017000017,53071.09396104 2025-07-22,21:20:12.000,203,11068192,124365,0,1753219211,13937.142747910002,-86.06783342999552,53070.98915424001 2025-07-22,21:20:13.000,203,11068185,124325,0,1753219212,13936.81940503,-86.1665212500011,53070.98216712 2025-07-22,21:20:14.000,203,11068192,124525,0,1753219213,13936.46911690999,-86.25815994000004,53070.9053088 2025-07-22,21:20:15.000,203,11068161,124565,0,1753219214,13936.132301409998,-86.37094601999706,53070.779540640004 2025-07-22,21:20:16.000,203,11068147,124285,0,1753219215,13935.829167459997,-86.45553557999665,53070.681720960005 2025-07-22,21:20:17.000,203,11068205,124325,0,1753219216,13935.647287089996,-86.51897774999816,53070.632811120005 2025-07-22,21:20:18.000,203,11068184,124605,0,1753219217,13935.45193409999,-86.56832166000095,53070.50704296001 2025-07-22,21:20:19.000,203,11068150,124405,0,1753219218,13935.263317419995,-86.62471469999582,53070.3812748 2025-07-22,21:20:20.000,203,11068184,124285,0,1753219219,13935.135327529999,-86.66700947999925,53070.35332632 2025-07-22,21:20:21.000,203,11068159,124805,0,1753219220,13935.000601329994,-86.64586209000117,53070.23454528 2025-07-22,21:20:22.000,203,11068097,124605,0,1753219221,13934.852402509998,-86.68110773999797,53070.108777120004 2025-07-22,21:20:23.000,203,11068145,124365,0,1753219222,13934.690731069997,-86.7093042599954,53070.0668544 2025-07-22,21:20:24.000,203,11068090,124445,0,1753219223,13934.569477489997,-86.68815686999733,53069.97602184 2025-07-22,21:20:25.000,203,11068114,124485,0,1753219224,13934.434751289991,-86.68110773999797,53069.892176400004 2025-07-22,21:20:26.000,203,11068182,124405,0,1753219225,13934.306761399996,-86.67405860999861,53069.86422792001 2025-07-22,21:20:27.000,203,11068184,124285,0,1753219226,13934.23266198999,-86.69520599999669,53069.75942112 2025-07-22,21:20:28.000,203,11068157,124645,0,1753219227,13934.15856258,-86.69520599999669,53069.689549919996 2025-07-22,21:20:29.000,203,11068131,124525,0,1753219228,13934.13161733999,-86.68110773999797,53069.60570448 2025-07-22,21:20:30.000,203,11068160,124085,0,1753219229,13934.09119947999,-86.61766556999646,53069.59871736001 2025-07-22,21:20:31.000,203,11068122,124365,0,1753219230,13934.07772686,-86.58241991999967,53069.49391056 2025-07-22,21:20:32.000,203,11068170,124525,0,1753219231,13934.044045309995,-86.50487948999944,53069.48692344 2025-07-22,21:20:33.000,203,11068153,124285,0,1753219232,13933.983418519994,-86.46258470999601,53069.410065120006 2025-07-22,21:20:34.000,203,11068159,124445,0,1753219233,13933.889110179989,-86.39209340999514,53069.36115528001 2025-07-22,21:20:35.000,203,11068123,124245,0,1753219234,13933.767856599989,-86.35684775999835,53069.291284080005 2025-07-22,21:20:36.000,203,11068181,124365,0,1753219235,13933.633130399998,-86.32160211000155,53069.26333560001 2025-07-22,21:20:37.000,203,11068196,123965,0,1753219236,13933.518613129992,-86.38504427999578,53069.221412880004 2025-07-22,21:20:38.000,203,11068123,124325,0,1753219237,13933.457986339992,-86.35684775999835,53069.14455456001 2025-07-22,21:20:39.000,203,11068163,124285,0,1753219238,13933.417568479992,-86.34274949999963,53069.15154168 2025-07-22,21:20:40.000,203,11068160,124325,0,1753219239,13933.431041099997,-86.37799514999642,53069.06769624001 2025-07-22,21:20:41.000,203,11068157,124365,0,1753219240,13933.471458959997,-86.40619167000114,53069.018786399996 2025-07-22,21:20:42.000,203,11068105,124365,0,1753219241,13933.559030989993,-86.46963383999537,53068.93494096 2025-07-22,21:20:43.000,203,11068124,124485,0,1753219242,13933.666811949988,-86.476682970002,53068.90000536001 2025-07-22,21:20:44.000,203,11068132,124525,0,1753219243,13933.781329219993,-86.4132408000005,53068.906992480006 2025-07-22,21:20:45.000,203,11068138,124365,0,1753219244,13933.889110179989,-86.37799514999642,53068.85808264001 2025-07-22,21:20:46.000,203,11068125,124365,0,1753219245,13933.94973696999,-86.39209340999514,53068.837121280005 2025-07-22,21:20:47.000,203,11068107,124645,0,1753219246,13934.044045309995,-86.34274949999963,53068.7742372 2025-07-22,21:20:48.000,203,11068148,124405,0,1753219247,13934.09793579,-86.34274949999963,53068.7742372 2025-07-22,21:20:49.000,203,11068127,124325,0,1753219248,13934.185507819995,-86.30750384999556,53068.8441084 2025-07-22,21:20:50.000,203,11068155,124405,0,1753219249,13934.2393983,-86.24406168000132,53068.76725008 2025-07-22,21:20:51.000,203,11068133,125125,0,1753219250,13934.246134609995,-86.2652090699994,53068.76725008 2025-07-22,21:20:52.000,203,11068162,124605,0,1753219251,13934.27981616,-86.21586515999661,53068.72532736 2025-07-22,21:20:53.000,203,11068130,124605,0,1753219252,13934.407806049996,-86.24406168000132,53068.74628872 2025-07-22,21:20:54.000,203,11068170,124685,0,1753219253,13934.582950110002,-86.25111081000068,53068.7742372 2025-07-22,21:20:55.000,203,11068161,124765,0,1753219254,13934.751357859997,-86.22996341999533,53068.76725008 2025-07-22,21:20:56.000,203,11068186,124605,0,1753219255,13934.886084059988,-86.18061950999981,53068.739301600006 2025-07-22,21:20:57.000,203,11068168,124405,0,1753219256,13935.074700739999,-86.1665212500011,53068.739301600006 2025-07-22,21:20:58.000,203,11068129,124725,0,1753219257,13935.24984479999,-86.1524229899951,53068.74628872 2025-07-22,21:20:59.000,203,11068167,124605,0,1753219258,13935.37109837999,-86.08898082000087,53068.79519856 2025-07-22,21:21:00.000,203,11068119,124885,0,1753219259,13935.49235195999,-86.08898082000087,53068.79519856 2025-07-22,21:21:01.000,203,11068178,124805,0,1753219260,13935.606869229996,-86.08898082000087,53068.82314704 2025-07-22,21:21:02.000,203,11068141,124925,0,1753219261,13935.633814469991,-86.1171773399983,53068.851095519996 2025-07-22,21:21:03.000,203,11068133,124685,0,1753219262,13935.654023399991,-86.13832472999638,53068.906992480006 2025-07-22,21:21:04.000,203,11068182,124245,0,1753219263,13935.680968640001,-86.18061950999981,53068.9838508 2025-07-22,21:21:05.000,203,11068101,124645,0,1753219264,13935.741595430001,-86.21586515999661,53069.018786399996 2025-07-22,21:21:06.000,203,11068197,124605,0,1753219265,13935.802222220002,-86.28635645999748,53069.074683360006 2025-07-22,21:21:07.000,203,11068211,124725,0,1753219266,13935.856112699992,-86.32160211000155,53069.053722000004 2025-07-22,21:21:08.000,203,11068128,124525,0,1753219267,13935.889794249997,-86.38504427999578,53069.04673488001 2025-07-22,21:21:09.000,203,11068174,124605,0,1753219268,13935.957157349992,-86.43438818999857,53069.06769624001 2025-07-22,21:21:10.000,203,11068133,124645,0,1753219269,13935.997575209993,-86.50487948999944,53069.16551592001 2025-07-22,21:21:11.000,203,11068165,124405,0,1753219270,13936.037993069993,-86.5753707900003,53069.23538712001 2025-07-22,21:21:12.000,203,11068141,124285,0,1753219271,13936.091883549998,-86.61766556999646,53069.19346440001 2025-07-22,21:21:13.000,203,11068170,124445,0,1753219272,13936.159246649993,-86.65996034999989,53069.242374240006 2025-07-22,21:21:14.000,203,11068121,124525,0,1753219273,13936.219873439994,-86.7586481699982,53069.27730984 2025-07-22,21:21:15.000,203,11068163,124485,0,1753219274,13936.300709159994,-86.86438511999586,53069.31224544001 2025-07-22,21:21:16.000,203,11068170,124605,0,1753219275,13936.395017499999,-86.98422032999952,53069.31224544001 2025-07-22,21:21:17.000,203,11068135,124525,0,1753219276,13936.51627108,-87.1040555399959,53069.354168159996 2025-07-22,21:21:18.000,203,11068115,124685,0,1753219277,13936.624052039995,-87.2168416200002,53069.34718104 2025-07-22,21:21:19.000,203,11068166,124525,0,1753219278,13936.805932409996,-87.30848030999914,53069.36115528001 2025-07-22,21:21:20.000,203,11068143,124285,0,1753219279,13936.981076470001,-87.39306986999873,53069.40307800001 2025-07-22,21:21:21.000,203,11068191,124205,0,1753219280,13937.142747910002,-87.45651204000023,53069.40307800001 2025-07-22,21:21:22.000,203,11068133,124445,0,1753219281,13937.331364589998,-87.56929811999726,53069.410065120006 2025-07-22,21:21:23.000,203,11068143,124125,0,1753219282,13937.573871749999,-87.6609368099962,53069.45198784001 2025-07-22,21:21:24.000,203,11068158,124005,0,1753219283,13937.79616998,-87.75257549999515,53069.54980752001 2025-07-22,21:21:25.000,203,11068204,124205,0,1753219284,13938.025204519996,-87.85126332000073,53069.51487192 2025-07-22,21:21:26.000,203,11068170,123925,0,1753219285,13938.267711679997,-87.94995113999903,53069.6126916 2025-07-22,21:21:27.000,203,11068092,124205,0,1753219286,13938.449592049998,-88.03454069999862,53069.60570448 2025-07-22,21:21:28.000,203,11068137,123925,0,1753219287,13938.617999799993,-88.12617938999756,53069.626665840005 2025-07-22,21:21:29.000,203,11068158,123645,0,1753219288,13938.712308139999,-88.16142504000163,53069.64762720001 2025-07-22,21:21:30.000,203,11068166,123485,0,1753219289,13938.860506959994,-88.26011285999994,53069.69653704001 2025-07-22,21:21:31.000,203,11068120,123405,0,1753219290,13939.03565102,-88.31650590000208,53069.70352416 2025-07-22,21:21:32.000,203,11068161,123325,0,1753219291,13939.11648674,-88.37289893999696,53069.73845976001 2025-07-22,21:21:33.000,203,11068139,123365,0,1753219292,13939.291630799991,-88.42224284999975,53069.794356720005 2025-07-22,21:21:34.000,203,11068134,123365,0,1753219293,13939.453302239992,-88.43634110999847,53069.794356720005 2025-07-22,21:21:35.000,203,11068135,123005,0,1753219294,13939.702545710003,-88.4786358900019,53069.843266560005 2025-07-22,21:21:36.000,203,11068186,123005,0,1753219295,13939.918107629994,-88.49978327999997,53069.82929232 2025-07-22,21:21:37.000,203,11068151,123165,0,1753219296,13940.18756002999,-88.49978327999997,53069.87820216 2025-07-22,21:21:38.000,203,11068177,123365,0,1753219297,13940.423330879996,-88.4292919799991,53069.927112 2025-07-22,21:21:39.000,203,11068156,123245,0,1753219298,13940.618683870001,-88.43634110999847,53069.927112 2025-07-22,21:21:40.000,203,11068170,123405,0,1753219299,13940.820773170002,-88.37994806999632,53069.97602184 2025-07-22,21:21:41.000,203,11068163,123525,0,1753219300,13941.002653539988,-88.29535850999673,53070.010957440005 2025-07-22,21:21:42.000,203,11068147,123805,0,1753219301,13941.123907119989,-88.19667068999843,53070.03890592 2025-07-22,21:21:43.000,203,11068155,124045,0,1753219302,13941.258633319994,-88.18257242999971,53070.09480288 2025-07-22,21:21:44.000,203,11068149,123805,0,1753219303,13941.34620534999,-88.12617938999756,53070.108777120004 2025-07-22,21:21:45.000,203,11068162,124005,0,1753219304,13941.45398631,-88.04158982999797,53070.2065968 2025-07-22,21:21:46.000,203,11068149,124125,0,1753219305,13941.55503096,-87.94995113999903,53070.26948088001 2025-07-22,21:21:47.000,203,11068178,124245,0,1753219306,13941.61565775,-87.94290200999967,53070.35332632 2025-07-22,21:21:48.000,203,11068178,124525,0,1753219307,13941.67628454,-87.91470549000223,53070.37428768 2025-07-22,21:21:49.000,203,11068148,124645,0,1753219308,13941.736911330001,-87.86536157999944,53070.444158880004 2025-07-22,21:21:50.000,203,11068128,124645,0,1753219309,13941.804274429996,-87.83716506000201,53070.50704296001 2025-07-22,21:21:51.000,203,11068148,124925,0,1753219310,13941.858164910002,-87.82306679999601,53070.5210172 2025-07-22,21:21:52.000,203,11068118,124445,0,1753219311,13941.885110149997,-87.8089685399973,53070.562939920004 2025-07-22,21:21:53.000,203,11068114,124645,0,1753219312,13941.932264319992,-87.7737228900005,53070.59787552 2025-07-22,21:21:54.000,203,11068116,124485,0,1753219313,13941.992891109992,-87.86536157999944,53070.632811120005 2025-07-22,21:21:55.000,203,11068192,124325,0,1753219314,13942.013100039992,-87.80191940999794,53070.65377248001 2025-07-22,21:21:56.000,203,11068114,124165,0,1753219315,13942.093935759993,-87.83011592999537,53070.67473384001 2025-07-22,21:21:57.000,203,11068136,124165,0,1753219316,13942.181507789988,-87.83716506000201,53070.75857928 2025-07-22,21:21:58.000,203,11068165,123965,0,1753219317,13942.262343509989,-87.89355809999688,53070.75857928 2025-07-22,21:21:59.000,203,11068154,124125,0,1753219318,13942.40380601999,-87.94290200999967,53070.82146336001 2025-07-22,21:22:00.000,203,11068169,124325,0,1753219319,13942.53179591,-87.96404939999775,53070.82845048 2025-07-22,21:22:01.000,203,11068172,124165,0,1753219320,13942.63284056,-87.98519678999583,53070.88434744 2025-07-22,21:22:02.000,203,11068178,124125,0,1753219321,13942.679994729995,-88.01339331000054,53070.91229592001 2025-07-22,21:22:03.000,203,11068159,124205,0,1753219322,13942.75409414,-88.00634418000118,53070.98915424001 2025-07-22,21:22:04.000,203,11068170,123605,0,1753219323,13942.82819354999,-88.05568808999669,53071.03107696 2025-07-22,21:22:05.000,203,11068132,123805,0,1753219324,13942.841666169996,-88.18257242999971,53070.98216712 2025-07-22,21:22:06.000,203,11068132,123525,0,1753219325,13942.794512,-88.2178180799965,53071.05902544001 2025-07-22,21:22:07.000,203,11068144,124005,0,1753219326,13942.78777568999,-88.27421111999865,53071.09396104 2025-07-22,21:22:08.000,203,11068155,123765,0,1753219327,13942.73388521,-88.30240763999609,53071.12190952 2025-07-22,21:22:09.000,203,11068147,124045,0,1753219328,13942.58568638999,-88.38699719999568,53071.16383224 2025-07-22,21:22:10.000,203,11068135,124085,0,1753219329,13942.477905429994,-88.4645376299959,53071.15684512001 2025-07-22,21:22:11.000,203,11068149,124245,0,1753219330,13942.390333399999,-88.54912718999549,53071.184793600005 2025-07-22,21:22:12.000,203,11068099,124565,0,1753219331,13942.322970299989,-88.55617632000212,53071.135883760006 2025-07-22,21:22:13.000,203,11068142,124765,0,1753219332,13942.289288749998,-88.55617632000212,53071.16383224 2025-07-22,21:22:14.000,203,11068138,124885,0,1753219333,13942.329706609999,-88.5773237100002,53071.17081936 2025-07-22,21:22:15.000,203,11068104,124245,0,1753219334,13942.363388159989,-88.58437283999956,53071.233703440004 2025-07-22,21:22:16.000,203,11068101,124325,0,1753219335,13942.430751259999,-88.53502892999677,53071.29658752001 2025-07-22,21:22:17.000,203,11068113,124285,0,1753219336,13942.50485066999,-88.50683240999933,53071.282613280004 2025-07-22,21:22:18.000,203,11068167,124245,0,1753219337,13942.578950079995,-88.47158675999526,53071.303574640006 2025-07-22,21:22:19.000,203,11068160,123805,0,1753219338,13942.599159009995,-88.47158675999526,53071.26165192 2025-07-22,21:22:20.000,203,11068108,124165,0,1753219339,13942.63284056,-88.45043936999718,53071.27562616001 2025-07-22,21:22:21.000,203,11068158,123925,0,1753219340,13942.720412589995,-88.43634110999847,53071.2896004 2025-07-22,21:22:22.000,203,11068146,123725,0,1753219341,13942.75409414,-88.40109546000167,53071.32453600001 2025-07-22,21:22:23.000,203,11068148,123445,0,1753219342,13942.801248309996,-88.39404633000231,53071.31056176 2025-07-22,21:22:24.000,203,11068190,123365,0,1753219343,13942.841666169996,-88.34470241999952,53071.34549736001 2025-07-22,21:22:25.000,203,11068195,123005,0,1753219344,13942.922501889996,-88.34470241999952,53071.32453600001 2025-07-22,21:22:26.000,203,11068177,122965,0,1753219345,13942.922501889996,-88.31650590000208,53071.33152312 2025-07-22,21:22:27.000,203,11068151,123165,0,1753219346,13943.030282849992,-88.29535850999673,53071.38043296 2025-07-22,21:22:28.000,203,11068118,123325,0,1753219347,13943.090909639992,-88.17552330000035,53071.352484480005 2025-07-22,21:22:29.000,203,11068131,123365,0,1753219348,13943.191954289992,-88.20371981999779,53071.401394320004 2025-07-22,21:22:30.000,203,11068127,123725,0,1753219349,13943.266053699997,-88.16847417000099,53071.471265520006 2025-07-22,21:22:31.000,203,11068110,123605,0,1753219350,13943.333416799993,-88.12617938999756,53071.41536856001 2025-07-22,21:22:32.000,203,11068093,124045,0,1753219351,13943.326680489998,-88.04158982999797,53071.471265520006 2025-07-22,21:22:33.000,203,11068165,124285,0,1753219352,13943.326680489998,-88.04158982999797,53071.50620112 2025-07-22,21:22:34.000,203,11068151,124805,0,1753219353,13943.279526320002,-87.99929505000182,53071.47825264 2025-07-22,21:22:35.000,203,11068121,125045,0,1753219354,13943.266053699997,-87.99929505000182,53071.48523976 2025-07-22,21:22:36.000,203,11068156,124565,0,1753219355,13943.232372149992,-87.94995113999903,53071.499214 2025-07-22,21:22:37.000,203,11068142,124525,0,1753219356,13943.198690600002,-87.99929505000182,53071.54812384 2025-07-22,21:22:38.000,203,11068167,124085,0,1753219357,13943.117854880002,-87.94995113999903,53071.520175360005 2025-07-22,21:22:39.000,203,11068171,123405,0,1753219358,13943.104382259997,-87.92880375000095,53071.50620112 2025-07-22,21:22:40.000,203,11068174,123485,0,1753219359,13943.010073919992,-87.89355809999688,53071.569085200004 2025-07-22,21:22:41.000,203,11068158,123205,0,1753219360,13942.969656059991,-87.88650896999752,53071.56209808001 2025-07-22,21:22:42.000,203,11068186,123045,0,1753219361,13942.882084029996,-87.85126332000073,53071.55511096 2025-07-22,21:22:43.000,203,11068126,122765,0,1753219362,13942.740621519995,-87.85126332000073,53071.51318824001 2025-07-22,21:22:44.000,203,11068100,123205,0,1753219363,13942.56547745999,-87.88650896999752,53071.520175360005 2025-07-22,21:22:45.000,203,11068133,123325,0,1753219364,13942.44422387999,-87.87945983999816,53071.5341496 2025-07-22,21:22:46.000,203,11068131,123645,0,1753219365,13942.302761369989,-87.87945983999816,53071.54113672001 2025-07-22,21:22:47.000,203,11068139,123485,0,1753219366,13942.221925649988,-87.97814765999647,53071.520175360005 2025-07-22,21:22:48.000,203,11068148,123685,0,1753219367,13942.114144689993,-88.01339331000054,53071.52716248 2025-07-22,21:22:49.000,203,11068179,124085,0,1753219368,13942.073726829993,-88.01339331000054,53071.52716248 2025-07-22,21:22:50.000,203,11068144,124325,0,1753219369,13941.939000630002,-88.09093374000076,53071.499214 2025-07-22,21:22:51.000,203,11068217,124485,0,1753219370,13941.824483359997,-88.13322851999692,53071.49222688001 2025-07-22,21:22:52.000,203,11068193,124765,0,1753219371,13941.69649347,-88.18257242999971,53071.51318824001 2025-07-22,21:22:53.000,203,11068182,125045,0,1753219372,13941.561767269995,-88.24601460000122,53071.48523976 2025-07-22,21:22:54.000,203,11068172,125045,0,1753219373,13941.379886899995,-88.26011285999994,53071.520175360005 2025-07-22,21:22:55.000,203,11068181,124685,0,1753219374,13941.258633319994,-88.28830937999737,53071.49222688001 2025-07-22,21:22:56.000,203,11068193,124645,0,1753219375,13941.171061289999,-88.27421111999865,53071.499214 2025-07-22,21:22:57.000,203,11068174,124525,0,1753219376,13941.043071399989,-88.3306041600008,53071.46427840001 2025-07-22,21:22:58.000,203,11068169,124005,0,1753219377,13940.968971989998,-88.35175154999888,53071.54812384 2025-07-22,21:22:59.000,203,11068144,123885,0,1753219378,13940.847718409997,-88.33765329000016,53071.422355680006 2025-07-22,21:23:00.000,203,11068147,123765,0,1753219379,13940.793827929992,-88.31650590000208,53071.49222688001 2025-07-22,21:23:01.000,203,11068152,123565,0,1753219380,13940.706255899997,-88.3658498099976,53071.520175360005 2025-07-22,21:23:02.000,203,11068199,123525,0,1753219381,13940.551320769991,-88.34470241999952,53071.5341496 2025-07-22,21:23:03.000,203,11068199,123125,0,1753219382,13940.423330879996,-88.40109546000167,53071.520175360005 2025-07-22,21:23:04.000,203,11068210,123045,0,1753219383,13940.27513206,-88.47158675999526,53071.6040208 2025-07-22,21:23:05.000,203,11068195,123245,0,1753219384,13940.059570139994,-88.54912718999549,53071.58305944001 2025-07-22,21:23:06.000,203,11068166,123365,0,1753219385,13939.817062979993,-88.61961848999636,53071.61100792001 2025-07-22,21:23:07.000,203,11068105,123525,0,1753219386,13939.507192719997,-88.71830631000194,53071.50620112 2025-07-22,21:23:08.000,203,11068146,123725,0,1753219387,13939.231004009991,-88.78879760999553,53071.54113672001 2025-07-22,21:23:09.000,203,11068151,123645,0,1753219388,13938.9548153,-88.8240432599996,53071.590046560006 2025-07-22,21:23:10.000,203,11068163,123805,0,1753219389,13938.685362899989,-88.92978020999726,53071.61100792001 2025-07-22,21:23:11.000,203,11068154,123844,0,1753219390,13938.463064670002,-88.95797673000197,53071.58305944001 2025-07-22,21:23:12.000,203,11068118,124205,0,1753219391,13938.274447989992,-88.94387846999598,53071.62498216 2025-07-22,21:23:13.000,203,11068196,124285,0,1753219392,13938.153194409992,-89.00732063999749,53071.569085200004 2025-07-22,21:23:14.000,203,11068194,124405,0,1753219393,13938.079095000001,-89.02846802999557,53071.638956400006 2025-07-22,21:23:15.000,203,11068127,124565,0,1753219394,13937.99825928,-89.12010672000179,53071.6040208 2025-07-22,21:23:16.000,203,11068157,124725,0,1753219395,13937.944368799996,-89.20469628000137,53071.62498216 2025-07-22,21:23:17.000,203,11068137,124805,0,1753219396,13937.903950939995,-89.2822367100016,53071.66690488 2025-07-22,21:23:18.000,203,11068161,124725,0,1753219397,13937.843324149995,-89.30338409999968,53071.736776080004 2025-07-22,21:23:19.000,203,11068126,124605,0,1753219398,13937.722070569995,-89.36682627000118,53071.687866240005 2025-07-22,21:23:20.000,203,11068165,124085,0,1753219399,13937.58734436999,-89.4161701799967,53071.757737440006 2025-07-22,21:23:21.000,203,11068148,124605,0,1753219400,13937.398727689993,-89.50075973999628,53071.7437632 2025-07-22,21:23:22.000,203,11068131,124205,0,1753219401,13937.243792560002,-89.51485800000228,53071.77171168 2025-07-22,21:23:23.000,203,11068176,124205,0,1753219402,13937.122538980002,-89.54305451999971,53071.785685920004 2025-07-22,21:23:24.000,203,11068161,124125,0,1753219403,13936.987812779997,-89.57830016999651,53071.855557120005 2025-07-22,21:23:25.000,203,11068130,124045,0,1753219404,13936.880031820001,-89.53600539000035,53071.84857000001 2025-07-22,21:23:26.000,203,11068142,124085,0,1753219405,13936.704887759995,-89.528956260001,53071.89747984001 2025-07-22,21:23:27.000,203,11068141,123965,0,1753219406,13936.5971068,-89.55715277999843,53071.855557120005 2025-07-22,21:23:28.000,203,11068155,123725,0,1753219407,13936.47585322,-89.56420190999779,53071.94638968001 2025-07-22,21:23:29.000,203,11068215,123525,0,1753219408,13936.300709159994,-89.55715277999843,53071.925428320006 2025-07-22,21:23:30.000,203,11068142,123605,0,1753219409,13936.145774029988,-89.59944756000186,53071.93940256 2025-07-22,21:23:31.000,203,11068118,123605,0,1753219410,13935.990838899997,-89.6276440799993,53071.94638968001 2025-07-22,21:23:32.000,203,11068189,123245,0,1753219411,13935.795485909992,-89.56420190999779,53071.91145408 2025-07-22,21:23:33.000,203,11068181,123485,0,1753219412,13935.53950613,-89.60649669000122,53071.925428320006 2025-07-22,21:23:34.000,203,11068133,123245,0,1753219413,13935.35762576,-89.528956260001,53071.974338160006 2025-07-22,21:23:35.000,203,11068172,123365,0,1753219414,13935.14880014999,-89.48666147999757,53071.93241544 2025-07-22,21:23:36.000,203,11068158,123045,0,1753219415,13934.960183469993,-89.40207191999798,53071.98132528 2025-07-22,21:23:37.000,203,11068162,123085,0,1753219416,13934.805248340002,-89.33862974999647,53071.953376800004 2025-07-22,21:23:38.000,203,11068162,123205,0,1753219417,13934.657049519992,-89.30338409999968,53071.925428320006 2025-07-22,21:23:39.000,203,11068124,123285,0,1753219418,13934.515587009992,-89.21174541000073,53071.87651848001 2025-07-22,21:23:40.000,203,11068139,123325,0,1753219419,13934.394333429991,-89.15535236999858,53071.89747984001 2025-07-22,21:23:41.000,203,11068150,123405,0,1753219420,13934.32023402,-89.09895932999643,53071.94638968001 2025-07-22,21:23:42.000,203,11068143,123525,0,1753219421,13934.15182626999,-88.94387846999598,53071.93940256 2025-07-22,21:23:43.000,203,11068147,123765,0,1753219422,13934.037309,-88.84519064999768,53071.953376800004 2025-07-22,21:23:44.000,203,11068191,123645,0,1753219423,13933.916055419999,-88.6760115299985,53071.91844120001 2025-07-22,21:23:45.000,203,11068177,123485,0,1753219424,13933.761120289993,-88.52093066999805,53071.925428320006 2025-07-22,21:23:46.000,203,11068174,123285,0,1753219425,13933.572503609998,-88.43634110999847,53071.91145408 2025-07-22,21:23:47.000,203,11068136,123685,0,1753219426,13933.451250029997,-88.30945676999545,53071.86953136 2025-07-22,21:23:48.000,203,11068195,123685,0,1753219427,13933.289578589996,-88.18257242999971,53071.83459576 2025-07-22,21:23:49.000,203,11068167,123805,0,1753219428,13933.20200656,-88.03454069999862,53071.84158288 2025-07-22,21:23:50.000,203,11068218,123805,0,1753219429,13933.08075298,-87.90060722999624,53071.79966016001 2025-07-22,21:23:51.000,203,11068113,123805,0,1753219430,13932.93929047,-87.78782114999922,53071.8136344 2025-07-22,21:23:52.000,203,11068158,123885,0,1753219431,13932.79782796,-87.74552636999579,53071.785685920004 2025-07-22,21:23:53.000,203,11068168,124045,0,1753219432,13932.696783309999,-87.63274028999876,53071.79966016001 2025-07-22,21:23:54.000,203,11068118,124005,0,1753219433,13932.649629139989,-87.56929811999726,53071.75075032001 2025-07-22,21:23:55.000,203,11068151,124325,0,1753219434,13932.501430319993,-87.44241378000152,53071.72280184 2025-07-22,21:23:56.000,203,11068151,124165,0,1753219435,13932.393649359998,-87.32962769999722,53071.70882760001 2025-07-22,21:23:57.000,203,11068165,124605,0,1753219436,13932.306077330002,-87.2168416200002,53071.65991776001 2025-07-22,21:23:58.000,203,11068177,124085,0,1753219437,13932.238714229992,-87.1040555399959,53071.617995040004 2025-07-22,21:23:59.000,203,11068133,124605,0,1753219438,13932.097251719992,-86.99831858999823,53071.59703368 2025-07-22,21:24:00.000,203,11068147,124565,0,1753219439,13932.050097549996,-86.92782728999737,53071.57607232 2025-07-22,21:24:01.000,203,11068194,124765,0,1753219440,13932.002943380001,-86.86438511999586,53071.50620112 2025-07-22,21:24:02.000,203,11068141,124885,0,1753219441,13932.016415999991,-86.76569729999756,53071.499214 2025-07-22,21:24:03.000,203,11068137,124565,0,1753219442,13931.91537134999,-86.7234025200014,53071.450304160004 2025-07-22,21:24:04.000,203,11068149,124685,0,1753219443,13931.8816898,-86.63176382999518,53071.422355680006 2025-07-22,21:24:05.000,203,11068141,125005,0,1753219444,13931.767172529995,-86.56127253000159,53071.38742008 2025-07-22,21:24:06.000,203,11068112,124525,0,1753219445,13931.67286418999,-86.476682970002,53071.422355680006 2025-07-22,21:24:07.000,203,11068135,124485,0,1753219446,13931.605501089995,-86.39209340999514,53071.38742008 2025-07-22,21:24:08.000,203,11068149,124525,0,1753219447,13931.51119274999,-86.30750384999556,53071.29658752001 2025-07-22,21:24:09.000,203,11068181,124645,0,1753219448,13931.49098381999,-86.25815994000004,53071.352484480005 2025-07-22,21:24:10.000,203,11068169,124365,0,1753219449,13931.396675479999,-86.15947212000174,53071.29658752001 2025-07-22,21:24:11.000,203,11068167,124805,0,1753219450,13931.396675479999,-86.08898082000087,53071.31754888 2025-07-22,21:24:12.000,203,11068170,124525,0,1753219451,13931.349521309989,-86.00439126000128,53071.32453600001 2025-07-22,21:24:13.000,203,11068111,124245,0,1753219452,13931.389939169989,-86.01848952,53071.352484480005 2025-07-22,21:24:14.000,203,11068135,124405,0,1753219453,13931.362993929994,-85.9550473499985,53071.29658752001 2025-07-22,21:24:15.000,203,11068120,124325,0,1753219454,13931.336048689998,-85.84931040000083,53071.303574640006 2025-07-22,21:24:16.000,203,11068111,124325,0,1753219455,13931.255212969998,-85.79996648999804,53071.2896004 2025-07-22,21:24:17.000,203,11068154,123965,0,1753219456,13931.235004039998,-85.73652431999653,53071.2896004 2025-07-22,21:24:18.000,203,11068177,124005,0,1753219457,13931.133959389997,-85.63783649999823,53071.34549736001 2025-07-22,21:24:19.000,203,11068165,124005,0,1753219458,13931.026178430002,-85.54619780999928,53071.33851024 2025-07-22,21:24:20.000,203,11068208,124245,0,1753219459,13930.938606399992,-85.46865737999906,53071.33851024 2025-07-22,21:24:21.000,203,11068137,124045,0,1753219460,13930.830825439996,-85.36996956000075,53071.32453600001 2025-07-22,21:24:22.000,203,11068166,124045,0,1753219461,13930.776934959991,-85.32767477999732,53071.303574640006 2025-07-22,21:24:23.000,203,11068155,124325,0,1753219462,13930.770198649996,-85.24308521999774,53071.33851024 2025-07-22,21:24:24.000,203,11068139,123965,0,1753219463,13930.749989719996,-85.20783957000094,53071.33152312 2025-07-22,21:24:25.000,203,11068175,124325,0,1753219464,13930.70283555,-85.13734827000007,53071.3594716 2025-07-22,21:24:26.000,203,11068133,124005,0,1753219465,13930.74325341,-85.116200880002,53071.37344584001 2025-07-22,21:24:27.000,203,11068119,123844,0,1753219466,13930.756726029991,-85.17259391999687,53071.39440720001 2025-07-22,21:24:28.000,203,11068151,124205,0,1753219467,13930.749989719996,-85.2148887000003,53071.38742008 2025-07-22,21:24:29.000,203,11068195,123844,0,1753219468,13930.729780789996,-85.20783957000094,53071.41536856001 2025-07-22,21:24:30.000,203,11068165,124005,0,1753219469,13930.648945069996,-85.18669217999559,53071.44331704001 2025-07-22,21:24:31.000,203,11068150,123645,0,1753219470,13930.53442779999,-85.17259391999687,53071.45729128 2025-07-22,21:24:32.000,203,11068179,123805,0,1753219471,13930.386228979994,-85.20783957000094,53071.44331704001 2025-07-22,21:24:33.000,203,11068175,123725,0,1753219472,13930.190875989989,-85.27128173999517,53071.422355680006 2025-07-22,21:24:34.000,203,11068144,123525,0,1753219473,13930.049413479988,-85.28538000000117,53071.401394320004 2025-07-22,21:24:35.000,203,11068163,123725,0,1753219474,13929.887742040002,-85.3135765199986,53071.352484480005 2025-07-22,21:24:36.000,203,11068126,123605,0,1753219475,13929.739543219992,-85.33472390999668,53071.352484480005 2025-07-22,21:24:37.000,203,11068170,123645,0,1753219476,13929.651971189996,-85.3629204300014,53071.31754888 2025-07-22,21:24:38.000,203,11068166,123645,0,1753219477,13929.604817020001,-85.41931346999627,53071.24767768001 2025-07-22,21:24:39.000,203,11068175,123685,0,1753219478,13929.618289639991,-85.48275563999778,53071.26165192 2025-07-22,21:24:40.000,203,11068136,123365,0,1753219479,13929.685652740001,-85.47570650999842,53071.16383224 2025-07-22,21:24:41.000,203,11068140,123565,0,1753219480,13929.820378939992,-85.48980476999714,53071.17081936 2025-07-22,21:24:42.000,203,11068152,123765,0,1753219481,13929.928159900002,-85.45455912000034,53071.14287088 2025-07-22,21:24:43.000,203,11068169,123765,0,1753219482,13930.035940859998,-85.4616082499997,53071.12889664001 2025-07-22,21:24:44.000,203,11068119,123645,0,1753219483,13930.130249199989,-85.4616082499997,53071.135883760006 2025-07-22,21:24:45.000,203,11068168,123565,0,1753219484,13930.157194439998,-85.45455912000034,53071.10094816 2025-07-22,21:24:46.000,203,11068130,123645,0,1753219485,13930.150458129989,-85.4616082499997,53071.12190952 2025-07-22,21:24:47.000,203,11068162,123844,0,1753219486,13930.204348609994,-85.47570650999842,53071.086973920006 2025-07-22,21:24:48.000,203,11068154,123565,0,1753219487,13930.217821229999,-85.4968538999965,53071.12889664001 2025-07-22,21:24:49.000,203,11068152,123365,0,1753219488,13930.258239089999,-85.51800129000185,53071.12889664001 2025-07-22,21:24:50.000,203,11068116,123405,0,1753219489,13930.305393259994,-85.56734519999736,53071.05902544001 2025-07-22,21:24:51.000,203,11068181,123565,0,1753219490,13930.426646839995,-85.59554172000207,53071.05203832 2025-07-22,21:24:52.000,203,11068143,123005,0,1753219491,13930.588318279995,-85.60259085000143,53071.03107696 2025-07-22,21:24:53.000,203,11068117,123525,0,1753219492,13930.817352819991,-85.61668911000015,53071.02408984 2025-07-22,21:24:54.000,203,11068087,123525,0,1753219493,13930.979024259992,-85.60259085000143,53071.03806408001 2025-07-22,21:24:55.000,203,11068159,123605,0,1753219494,13931.154168319998,-85.56734519999736,53071.00312848 2025-07-22,21:24:56.000,203,11068117,123485,0,1753219495,13931.336048689998,-85.53914867999993,53070.98216712 2025-07-22,21:24:57.000,203,11068124,123485,0,1753219496,13931.55834692,-85.53914867999993,53070.95421864 2025-07-22,21:24:58.000,203,11068171,123125,0,1753219497,13931.74022729,-85.51800129000185,53070.98216712 2025-07-22,21:24:59.000,203,11068182,123325,0,1753219498,13931.89516241999,-85.51800129000185,53070.919283040006 2025-07-22,21:25:00.000,203,11068174,123325,0,1753219499,13932.029888619996,-85.53209955000057,53070.92627016 2025-07-22,21:25:01.000,203,11068118,123285,0,1753219500,13932.130933269997,-85.55324693999864,53070.98915424001 2025-07-22,21:25:02.000,203,11068205,123445,0,1753219501,13932.312813639997,-85.52505042000121,53070.947231520004 2025-07-22,21:25:03.000,203,11068172,123245,0,1753219502,13932.541848179993,-85.51800129000185,53070.91229592001 2025-07-22,21:25:04.000,203,11068131,123805,0,1753219503,13932.75067378999,-85.46865737999906,53070.93325728 2025-07-22,21:25:05.000,203,11068166,123844,0,1753219504,13932.99318094999,-85.44750999000098,53070.9053088 2025-07-22,21:25:06.000,203,11068165,123325,0,1753219505,13933.276105969991,-85.37701869000011,53070.94024440001 2025-07-22,21:25:07.000,203,11068176,123645,0,1753219506,13933.592712539998,-85.3135765199986,53070.93325728 2025-07-22,21:25:08.000,203,11068096,123565,0,1753219507,13933.90931910999,-85.3135765199986,53070.97518 2025-07-22,21:25:09.000,203,11068154,123685,0,1753219508,13934.17877151,-85.27833087000181,53070.99614136 2025-07-22,21:25:10.000,203,11068130,123725,0,1753219509,13934.448223909996,-85.27833087000181,53071.00312848 2025-07-22,21:25:11.000,203,11068166,123844,0,1753219510,13934.623367970002,-85.24308521999774,53071.03107696 2025-07-22,21:25:12.000,203,11068103,123765,0,1753219511,13934.872611439998,-85.28538000000117,53071.017102720005 2025-07-22,21:25:13.000,203,11068147,123565,0,1753219512,13935.12859121999,-85.29242913000053,53071.066012560004 2025-07-22,21:25:14.000,203,11068137,123765,0,1753219513,13935.37783469,-85.27833087000181,53071.15684512001 2025-07-22,21:25:15.000,203,11068107,123445,0,1753219514,13935.680968640001,-85.2501343499971,53071.14287088 2025-07-22,21:25:16.000,203,11068124,123645,0,1753219515,13935.936948419992,-85.20783957000094,53071.20575496001 2025-07-22,21:25:17.000,203,11068147,123805,0,1753219516,13936.199664509993,-85.19374131000222,53071.21274208 2025-07-22,21:25:18.000,203,11068172,123445,0,1753219517,13936.395017499999,-85.17259391999687,53071.24767768001 2025-07-22,21:25:19.000,203,11068107,123485,0,1753219518,13936.65773359,-85.14439739999943,53071.29658752001 2025-07-22,21:25:20.000,203,11068185,123685,0,1753219519,13936.880031820001,-85.14439739999943,53071.40838144 2025-07-22,21:25:21.000,203,11068159,123325,0,1753219520,13937.082121120002,-85.13734827000007,53071.401394320004 2025-07-22,21:25:22.000,203,11068142,123645,0,1753219521,13937.311155659998,-85.102102619996,53071.43632992 2025-07-22,21:25:23.000,203,11068168,123645,0,1753219522,13937.519981269994,-85.05980783999985,53071.54113672001 2025-07-22,21:25:24.000,203,11068177,123805,0,1753219523,13937.74901580999,-85.01751305999642,53071.58305944001 2025-07-22,21:25:25.000,203,11068140,123685,0,1753219524,13937.924159869995,-84.98226740999962,53071.638956400006 2025-07-22,21:25:26.000,203,11068157,123645,0,1753219525,13938.011731899991,-84.9047269799994,53071.69485336 2025-07-22,21:25:27.000,203,11068105,123645,0,1753219526,13938.052149759991,-84.86243219999596,53071.806647280006 2025-07-22,21:25:28.000,203,11068168,123965,0,1753219527,13938.045413449996,-84.78489176999574,53071.84857000001 2025-07-22,21:25:29.000,203,11068159,124045,0,1753219528,13938.004995589996,-84.7566952499983,53071.87651848001 2025-07-22,21:25:30.000,203,11068086,124365,0,1753219529,13937.984786659996,-84.70030220999615,53072.00228664 2025-07-22,21:25:31.000,203,11068146,124605,0,1753219530,13937.93089617999,-84.67210568999872,53072.04420936001 2025-07-22,21:25:32.000,203,11068135,124685,0,1753219531,13937.883742009995,-84.65800743,53072.142029040006 2025-07-22,21:25:33.000,203,11068138,124765,0,1753219532,13937.89721463,-84.62981090999529,53072.13504192001 2025-07-22,21:25:34.000,203,11068163,124445,0,1753219533,13937.83658784,-84.61571264999657,53072.16997752 2025-07-22,21:25:35.000,203,11068170,124445,0,1753219534,13937.782697359995,-84.53112308999698,53072.24683584 2025-07-22,21:25:36.000,203,11068126,124125,0,1753219535,13937.742279499995,-84.43243526999868,53072.28177144001 2025-07-22,21:25:37.000,203,11068123,124005,0,1753219536,13937.69512533,-84.36899309999717,53072.34465552 2025-07-22,21:25:38.000,203,11068190,124045,0,1753219537,13937.65470747,-84.27735440999822,53072.36561688 2025-07-22,21:25:39.000,203,11068174,123805,0,1753219538,13937.621025919994,-84.199813979998,53072.428500960006 2025-07-22,21:25:40.000,203,11068148,123685,0,1753219539,13937.62776222999,-84.18571571999928,53072.428500960006 2025-07-22,21:25:41.000,203,11068148,123365,0,1753219540,13937.600816989994,-84.15751920000184,53072.41452672 2025-07-22,21:25:42.000,203,11068163,123365,0,1753219541,13937.594080679999,-84.09407703000034,53072.42151384001 2025-07-22,21:25:43.000,203,11068196,123525,0,1753219542,13937.553662819999,-84.07997877000162,53072.46343656 2025-07-22,21:25:44.000,203,11068160,122925,0,1753219543,13937.519981269994,-84.0517822499969,53072.46343656 2025-07-22,21:25:45.000,203,11068162,123205,0,1753219544,13937.418936619993,-84.04473311999755,53072.46343656 2025-07-22,21:25:46.000,203,11068104,123525,0,1753219545,13937.311155659998,-83.9883400799954,53072.477410800006 2025-07-22,21:25:47.000,203,11068176,123485,0,1753219546,13937.277474109993,-83.96014355999796,53072.4424752 2025-07-22,21:25:48.000,203,11068173,123685,0,1753219547,13937.223583630002,-83.96014355999796,53072.46343656 2025-07-22,21:25:49.000,203,11068053,123844,0,1753219548,13937.230319939998,-83.89670138999645,53072.44946232001 2025-07-22,21:25:50.000,203,11068109,123645,0,1753219549,13937.156220529992,-83.88260312999773,53072.44946232001 2025-07-22,21:25:51.000,203,11068174,124005,0,1753219550,13937.176429459993,-83.81916095999622,53072.372604 2025-07-22,21:25:52.000,203,11068147,124045,0,1753219551,13937.136011599992,-83.87555399999837,53072.35164264001 2025-07-22,21:25:53.000,203,11068117,124285,0,1753219552,13937.095593739992,-83.81916095999622,53072.33068128001 2025-07-22,21:25:54.000,203,11068162,124285,0,1753219553,13936.994549089992,-83.88260312999773,53072.29574568 2025-07-22,21:25:55.000,203,11068163,124565,0,1753219554,13936.994549089992,-83.89670138999645,53072.32369416 2025-07-22,21:25:56.000,203,11068128,124725,0,1753219555,13936.933922299992,-83.86145573999966,53072.288758560004 2025-07-22,21:25:57.000,203,11068160,124565,0,1753219556,13936.893504439991,-83.88965225999709,53072.21888736 2025-07-22,21:25:58.000,203,11068193,124485,0,1753219557,13936.812668719991,-83.93194704000052,53072.28177144001 2025-07-22,21:25:59.000,203,11068164,124605,0,1753219558,13936.75877824,-83.96719268999732,53072.17696464 2025-07-22,21:26:00.000,203,11068164,124325,0,1753219559,13936.832877649991,-84.07997877000162,53072.10010632 2025-07-22,21:26:01.000,203,11068136,124245,0,1753219560,13936.83961396,-84.15047006999521,53072.093119200006 2025-07-22,21:26:02.000,203,11068151,124325,0,1753219561,13936.832877649991,-84.27030527999887,53072.04420936001 2025-07-22,21:26:03.000,203,11068196,124525,0,1753219562,13936.832877649991,-84.34079657999973,53072.03023512 2025-07-22,21:26:04.000,203,11068146,123765,0,1753219563,13936.83961396,-84.46768091999547,53071.9883124 2025-07-22,21:26:05.000,203,11068152,123844,0,1753219564,13936.866559199996,-84.5593196100017,53071.96735104001 2025-07-22,21:26:06.000,203,11068155,123645,0,1753219565,13936.832877649991,-84.63686004000192,53071.93940256 2025-07-22,21:26:07.000,203,11068128,123645,0,1753219566,13936.785723479996,-84.80603916000109,53071.904466960004 2025-07-22,21:26:08.000,203,11068182,123525,0,1753219567,13936.73856931,-84.92587436999747,53071.91844120001 2025-07-22,21:26:09.000,203,11068148,123605,0,1753219568,13936.67794252,-85.05980783999985,53071.84158288 2025-07-22,21:26:10.000,203,11068145,123325,0,1753219569,13936.644260969995,-85.20783957000094,53071.84857000001 2025-07-22,21:26:11.000,203,11068131,123405,0,1753219570,13936.664469899995,-85.32767477999732,53071.84158288 2025-07-22,21:26:12.000,203,11068140,123325,0,1753219571,13936.63752466,-85.43341173000226,53071.757737440006 2025-07-22,21:26:13.000,203,11068130,123325,0,1753219572,13936.65099727999,-85.52505042000121,53071.785685920004 2025-07-22,21:26:14.000,203,11068177,122925,0,1753219573,13936.73183299999,-85.59554172000207,53071.70882760001 2025-07-22,21:26:15.000,203,11068144,123245,0,1753219574,13936.77898717,-85.65193475999695,53071.7437632 2025-07-22,21:26:16.000,203,11068146,123325,0,1753219575,13936.805932409996,-85.72947518999717,53071.69485336 2025-07-22,21:26:17.000,203,11068153,123725,0,1753219576,13936.873295509991,-85.79291735999868,53071.70184048 2025-07-22,21:26:18.000,203,11068119,123325,0,1753219577,13936.893504439991,-85.82111387999612,53071.71581472 2025-07-22,21:26:19.000,203,11068131,123525,0,1753219578,13936.83961396,-85.83521214000211,53071.687866240005 2025-07-22,21:26:20.000,203,11068161,123645,0,1753219579,13936.75204192999,-85.89160517999699,53071.70184048 2025-07-22,21:26:21.000,203,11068170,123525,0,1753219580,13936.61057941999,-85.91275257000234,53071.687866240005 2025-07-22,21:26:22.000,203,11068170,123565,0,1753219581,13936.44890797999,-85.89865430999635,53071.76472456 2025-07-22,21:26:23.000,203,11068212,123525,0,1753219582,13936.307445469989,-85.9057034399957,53071.736776080004 2025-07-22,21:26:24.000,203,11068097,123805,0,1753219583,13936.139037719993,-85.9550473499985,53071.69485336 2025-07-22,21:26:25.000,203,11068110,124205,0,1753219584,13935.997575209993,-86.03258777999872,53071.687866240005 2025-07-22,21:26:26.000,203,11068135,124245,0,1753219585,13935.936948419992,-86.07488256000215,53071.71581472 2025-07-22,21:26:27.000,203,11068091,124165,0,1753219586,13935.876321629992,-86.13832472999638,53071.68087912001 2025-07-22,21:26:28.000,203,11068178,123925,0,1753219587,13935.856112699992,-86.14537385999574,53071.70184048 2025-07-22,21:26:29.000,203,11068134,124085,0,1753219588,13935.835903769992,-86.18766863999917,53071.70882760001 2025-07-22,21:26:30.000,203,11068171,124005,0,1753219589,13935.815694839992,-86.20881602999725,53071.72280184 2025-07-22,21:26:31.000,203,11068125,124205,0,1753219590,13935.734859119992,-86.1665212500011,53071.638956400006 2025-07-22,21:26:32.000,203,11068103,124325,0,1753219591,13935.647287089996,-86.20176689999789,53071.63196928001 2025-07-22,21:26:33.000,203,11068123,124205,0,1753219592,13935.53276981999,-86.23701255000196,53071.687866240005 2025-07-22,21:26:34.000,203,11068131,124445,0,1753219593,13935.465406719995,-86.27930732999812,53071.66690488 2025-07-22,21:26:35.000,203,11068141,124325,0,1753219594,13935.445197789995,-86.43438818999857,53071.63196928001 2025-07-22,21:26:36.000,203,11068110,124765,0,1753219595,13935.445197789995,-86.5119286199988,53071.6040208 2025-07-22,21:26:37.000,203,11068164,124245,0,1753219596,13935.45867041,-86.53307600999688,53071.61100792001 2025-07-22,21:26:38.000,203,11068123,124485,0,1753219597,13935.47887934,-86.61766556999646,53071.617995040004 2025-07-22,21:26:39.000,203,11068131,124125,0,1753219598,13935.45867041,-86.6106164399971,53071.59703368 2025-07-22,21:26:40.000,203,11068104,124525,0,1753219599,13935.465406719995,-86.63176382999518,53071.59703368 2025-07-22,21:26:41.000,203,11068125,125005,0,1753219600,13935.505824579996,-86.58241991999967,53071.61100792001 2025-07-22,21:26:42.000,203,11068185,124645,0,1753219601,13935.526033509996,-86.54012513999623,53071.65991776001 2025-07-22,21:26:43.000,203,11068130,124405,0,1753219602,13935.60013292,-86.49078123000072,53071.65991776001 2025-07-22,21:26:44.000,203,11068159,124645,0,1753219603,13935.680968640001,-86.48373210000136,53071.65293064 2025-07-22,21:26:45.000,203,11068143,124405,0,1753219604,13935.782013290001,-86.45553557999665,53071.69485336 2025-07-22,21:26:46.000,203,11068093,124285,0,1753219605,13935.862849010002,-86.42733905999921,53071.72280184 2025-07-22,21:26:47.000,203,11068101,124325,0,1753219606,13935.984102590002,-86.38504427999578,53071.7437632 2025-07-22,21:26:48.000,203,11068165,124365,0,1753219607,13935.970629969997,-86.33570037000027,53071.82760864001 2025-07-22,21:26:49.000,203,11068147,124325,0,1753219608,13935.970629969997,-86.27930732999812,53071.84857000001 2025-07-22,21:26:50.000,203,11068168,124125,0,1753219609,13935.970629969997,-86.22996341999533,53071.86953136 2025-07-22,21:26:51.000,203,11068163,124485,0,1753219610,13935.970629969997,-86.1524229899951,53071.86953136 2025-07-22,21:26:52.000,203,11068101,124085,0,1753219611,13935.943684730002,-86.06078429999616,53071.925428320006 2025-07-22,21:26:53.000,203,11068118,123765,0,1753219612,13935.943684730002,-85.99734213000193,53072.01626088001 2025-07-22,21:26:54.000,203,11068113,124005,0,1753219613,13935.903266870002,-85.94799821999914,53072.03023512 2025-07-22,21:26:55.000,203,11068132,124125,0,1753219614,13935.916739489992,-85.87045778999891,53072.10010632 2025-07-22,21:26:56.000,203,11068148,124165,0,1753219615,13935.869585319997,-85.87750691999827,53072.08613208001 2025-07-22,21:26:57.000,203,11068170,124005,0,1753219616,13935.842640080002,-85.82111387999612,53072.13504192001 2025-07-22,21:26:58.000,203,11068098,123965,0,1753219617,13935.802222220002,-85.7717699700006,53072.21888736 2025-07-22,21:26:59.000,203,11068159,123925,0,1753219618,13935.674232329991,-85.69422954000038,53072.25382296001 2025-07-22,21:27:00.000,203,11068113,123725,0,1753219619,13935.60013292,-85.6589838899963,53072.260810080006 2025-07-22,21:27:01.000,203,11068124,124045,0,1753219620,13935.43846148,-85.6096399800008,53072.288758560004 2025-07-22,21:27:02.000,203,11068102,123965,0,1753219621,13935.29699897,-85.53914867999993,53072.34465552 2025-07-22,21:27:03.000,203,11068097,123925,0,1753219622,13935.094909669999,-85.56734519999736,53072.35164264001 2025-07-22,21:27:04.000,203,11068089,123645,0,1753219623,13934.926501919988,-85.51095215999521,53072.37959112001 2025-07-22,21:27:05.000,203,11068131,123844,0,1753219624,13934.785039410002,-85.52505042000121,53072.41452672 2025-07-22,21:27:06.000,203,11068143,123805,0,1753219625,13934.636840589992,-85.50390302999585,53072.4424752 2025-07-22,21:27:07.000,203,11068117,123765,0,1753219626,13934.414542359991,-85.50390302999585,53072.47042368001 2025-07-22,21:27:08.000,203,11068152,123605,0,1753219627,13934.205716749995,-85.43341173000226,53072.477410800006 2025-07-22,21:27:09.000,203,11068141,123605,0,1753219628,13933.94973696999,-85.41931346999627,53072.47042368001 2025-07-22,21:27:10.000,203,11068131,123525,0,1753219629,13933.660075639993,-85.3629204300014,53072.50535928 2025-07-22,21:27:11.000,203,11068105,123445,0,1753219630,13933.363678000002,-85.3135765199986,53072.48439792 2025-07-22,21:27:12.000,203,11068147,124005,0,1753219631,13933.067280359995,-85.27128173999517,53072.50535928 2025-07-22,21:27:13.000,203,11068095,123685,0,1753219632,13932.764146409994,-85.2501343499971,53072.51933352001 2025-07-22,21:27:14.000,203,11068122,123565,0,1753219633,13932.494694009998,-85.22193782999966,53072.61016608 2025-07-22,21:27:15.000,203,11068153,123805,0,1753219634,13932.191560059997,-85.16554478999751,53072.61715320001 2025-07-22,21:27:16.000,203,11068110,123485,0,1753219635,13931.91537134999,-85.05980783999985,53072.5822176 2025-07-22,21:27:17.000,203,11068126,123285,0,1753219636,13931.625710019995,-84.96112002000154,53072.60317896 2025-07-22,21:27:18.000,203,11068122,123205,0,1753219637,13931.342784999993,-84.8553830699966,53072.5822176 2025-07-22,21:27:19.000,203,11068143,123445,0,1753219638,13931.053123669997,-84.77784263999638,53072.51933352001 2025-07-22,21:27:20.000,203,11068141,123325,0,1753219639,13930.790407579996,-84.71440047000215,53072.51933352001 2025-07-22,21:27:21.000,203,11068135,123605,0,1753219640,13930.55463672999,-84.62276177999593,53072.624140320004 2025-07-22,21:27:22.000,203,11068136,123685,0,1753219641,13930.244766469994,-84.50292656999954,53072.54029488 2025-07-22,21:27:23.000,203,11068131,123525,0,1753219642,13929.988786690003,-84.36899309999717,53072.526320640005 2025-07-22,21:27:24.000,203,11068131,123325,0,1753219643,13929.631762259996,-84.24210876000143,53072.55426912 2025-07-22,21:27:25.000,203,11068180,123645,0,1753219644,13929.328628309995,-84.11522441999841,53072.54029488 2025-07-22,21:27:26.000,203,11068149,123005,0,1753219645,13929.065912219994,-84.01653660000011,53072.56125624 2025-07-22,21:27:27.000,203,11068126,123165,0,1753219646,13928.809932439988,-83.93899616999988,53072.526320640005 2025-07-22,21:27:28.000,203,11068170,123525,0,1753219647,13928.601106829992,-83.86145573999966,53072.575230480004 2025-07-22,21:27:29.000,203,11068147,123405,0,1753219648,13928.412490149996,-83.81916095999622,53072.51933352001 2025-07-22,21:27:30.000,203,11068105,123365,0,1753219649,13928.21713715999,-83.78391530999943,53072.46343656 2025-07-22,21:27:31.000,203,11068148,123285,0,1753219650,13928.028520479995,-83.71342400999856,53072.49837216001 2025-07-22,21:27:32.000,203,11068151,123485,0,1753219651,13927.85337641999,-83.67817836000177,53072.526320640005 2025-07-22,21:27:33.000,203,11068151,123565,0,1753219652,13927.691704979989,-83.58653966999555,53072.44946232001 2025-07-22,21:27:34.000,203,11068126,123565,0,1753219653,13927.523297229993,-83.50195010999596,53072.407539600004 2025-07-22,21:27:35.000,203,11068124,123325,0,1753219654,13927.341416859992,-83.43145880999509,53072.37959112001 2025-07-22,21:27:36.000,203,11068120,123245,0,1753219655,13927.119118629991,-83.44555707000109,53072.407539600004 2025-07-22,21:27:37.000,203,11068143,123485,0,1753219656,13926.9641835,-83.40326228999766,53072.358629760005 2025-07-22,21:27:38.000,203,11068150,123605,0,1753219657,13926.79577574999,-83.41031141999702,53072.309719920006 2025-07-22,21:27:39.000,203,11068107,123485,0,1753219658,13926.600422759999,-83.41031141999702,53072.21888736 2025-07-22,21:27:40.000,203,11068085,123725,0,1753219659,13926.391597149988,-83.45260620000045,53072.20491312 2025-07-22,21:27:41.000,203,11068106,123285,0,1753219660,13926.202980469992,-83.4949009799966,53072.17696464 2025-07-22,21:27:42.000,203,11068145,123325,0,1753219661,13926.041309029992,-83.46670445999916,53072.142029040006 2025-07-22,21:27:43.000,203,11068178,123605,0,1753219662,13925.933528069996,-83.47375358999852,53072.142029040006 2025-07-22,21:27:44.000,203,11068139,123485,0,1753219663,13925.859428659991,-83.40326228999766,53072.16997752 2025-07-22,21:27:45.000,203,11068101,123525,0,1753219664,13925.771856629995,-83.3468692499955,53072.121067680004 2025-07-22,21:27:46.000,203,11068082,123605,0,1753219665,13925.80553818,-83.29752533999999,53072.093119200006 2025-07-22,21:27:47.000,203,11068092,123525,0,1753219666,13925.859428659991,-83.36801664000086,53072.03023512 2025-07-22,21:27:48.000,203,11068125,123605,0,1753219667,13925.920055449991,-83.40326228999766,53072.00228664 2025-07-22,21:27:49.000,203,11068130,123365,0,1753219668,13926.021100099992,-83.51604837000195,53071.96036392 2025-07-22,21:27:50.000,203,11068122,123645,0,1753219669,13926.068254270001,-83.6429327099977,53071.98132528 2025-07-22,21:27:51.000,203,11068146,123645,0,1753219670,13926.101935819992,-83.74866965999536,53071.98132528 2025-07-22,21:27:52.000,203,11068111,123485,0,1753219671,13926.108672130002,-83.78391530999943,53071.96036392 2025-07-22,21:27:53.000,203,11068159,123525,0,1753219672,13926.128881060002,-83.89670138999645,53071.974338160006 2025-07-22,21:27:54.000,203,11068178,123565,0,1753219673,13926.202980469992,-83.90375051999581,53071.93241544 2025-07-22,21:27:55.000,203,11068142,123645,0,1753219674,13926.243398329992,-83.97424181999668,53071.84857000001 2025-07-22,21:27:56.000,203,11068077,123365,0,1753219675,13926.391597149988,-84.02358572999947,53071.86953136 2025-07-22,21:27:57.000,203,11068094,123645,0,1753219676,13926.560004899999,-84.03063485999883,53071.925428320006 2025-07-22,21:27:58.000,203,11068104,123645,0,1753219677,13926.553268589989,-84.0517822499969,53071.93241544 2025-07-22,21:27:59.000,203,11068171,123645,0,1753219678,13926.593686449989,-84.11522441999841,53071.89049272 2025-07-22,21:28:00.000,203,11068158,123485,0,1753219679,13926.620631689999,-84.199813979998,53071.89049272 2025-07-22,21:28:01.000,203,11068115,123685,0,1753219680,13926.61389537999,-84.24210876000143,53071.86953136 2025-07-22,21:28:02.000,203,11068118,123645,0,1753219681,13926.627367999994,-84.24915789000079,53071.974338160006 2025-07-22,21:28:03.000,203,11068125,123844,0,1753219682,13926.573477519989,-84.31964919000166,53071.93241544 2025-07-22,21:28:04.000,203,11068145,123844,0,1753219683,13926.600422759999,-84.32669832000101,53071.93940256 2025-07-22,21:28:05.000,203,11068165,123885,0,1753219684,13926.681258479999,-84.32669832000101,53071.98132528 2025-07-22,21:28:07.000,203,11068106,123805,0,1753219686,13926.70146741,-84.34079657999973,53071.98132528 2025-07-22,21:28:08.000,203,11068157,123844,0,1753219687,13926.627367999994,-84.30555092999566,53072.01626088001 2025-07-22,21:28:09.000,203,11068156,123844,0,1753219688,13926.560004899999,-84.22801049999543,53072.023248000005 2025-07-22,21:28:10.000,203,11068137,123765,0,1753219689,13926.472432869989,-84.21391223999672,53071.9883124 2025-07-22,21:28:11.000,203,11068112,124005,0,1753219690,13926.344442979993,-84.17161746000056,53072.023248000005 2025-07-22,21:28:12.000,203,11068138,124005,0,1753219691,13926.250134640002,-84.12932267999713,53072.01626088001 2025-07-22,21:28:13.000,203,11068151,123925,0,1753219692,13926.021100099992,-84.10817528999905,53071.99529952001 2025-07-22,21:28:14.000,203,11068130,123645,0,1753219693,13925.872901279996,-84.07997877000162,53071.99529952001 2025-07-22,21:28:15.000,203,11068147,123525,0,1753219694,13925.77859293999,-84.09407703000034,53071.98132528 2025-07-22,21:28:16.000,203,11068145,123685,0,1753219695,13925.66407567,-84.06588050999562,53071.94638968001 2025-07-22,21:28:17.000,203,11068162,124085,0,1753219696,13925.630394119995,-84.04473311999755,53071.93940256 2025-07-22,21:28:18.000,203,11068157,123765,0,1753219697,13925.569767329995,-84.03063485999883,53071.94638968001 2025-07-22,21:28:19.000,203,11068105,124165,0,1753219698,13925.50240423,-83.9883400799954,53071.89747984001 2025-07-22,21:28:20.000,203,11068109,123844,0,1753219699,13925.43504112999,-83.93899616999988,53071.82760864001 2025-07-22,21:28:21.000,203,11068142,123645,0,1753219700,13925.246424449993,-83.90375051999581,53071.855557120005 2025-07-22,21:28:22.000,203,11068149,123805,0,1753219701,13925.104961939993,-83.88965225999709,53071.84857000001 2025-07-22,21:28:23.000,203,11068153,123885,0,1753219702,13924.855718469997,-83.92489791000116,53071.79267304 2025-07-22,21:28:24.000,203,11068127,123605,0,1753219703,13924.606475,-83.87555399999837,53071.72978896001 2025-07-22,21:28:25.000,203,11068138,123805,0,1753219704,13924.330286289995,-83.90375051999581,53071.66690488 2025-07-22,21:28:26.000,203,11068114,124125,0,1753219705,13924.020416029998,-83.86850486999901,53071.64594352 2025-07-22,21:28:27.000,203,11068139,123765,0,1753219706,13923.757699939997,-83.88260312999773,53071.57607232 2025-07-22,21:28:28.000,203,11068172,123925,0,1753219707,13923.535401709996,-83.82621008999558,53071.5341496 2025-07-22,21:28:29.000,203,11068176,124045,0,1753219708,13923.333312409995,-83.79096443999879,53071.46427840001 2025-07-22,21:28:30.000,203,11068153,124005,0,1753219709,13923.14469573,-83.83325922000222,53071.37344584001 2025-07-22,21:28:31.000,203,11068130,123725,0,1753219710,13922.969551669994,-83.90375051999581,53071.303574640006 2025-07-22,21:28:32.000,203,11068199,123805,0,1753219711,13922.828089159993,-83.96014355999796,53071.26165192 2025-07-22,21:28:33.000,203,11068154,123844,0,1753219712,13922.686626649993,-84.02358572999947,53071.135883760006 2025-07-22,21:28:34.000,203,11068141,124085,0,1753219713,13922.511482590002,-84.1011261599997,53071.09396104 2025-07-22,21:28:35.000,203,11068086,124045,0,1753219714,13922.302656979991,-84.10817528999905,53070.968192880006 2025-07-22,21:28:36.000,203,11068146,124005,0,1753219715,13922.12077660999,-84.10817528999905,53070.93325728 2025-07-22,21:28:37.000,203,11068128,123965,0,1753219716,13921.88500576,-84.18571571999928,53070.87037320001 2025-07-22,21:28:38.000,203,11068138,124445,0,1753219717,13921.608817049993,-84.23505963000207,53070.72364368001 2025-07-22,21:28:39.000,203,11068120,124085,0,1753219718,13921.359573579997,-84.24915789000079,53070.68870808 2025-07-22,21:28:40.000,203,11068077,124165,0,1753219719,13921.211374760001,-84.35489483999845,53070.52800432 2025-07-22,21:28:41.000,203,11068128,123965,0,1753219720,13921.02949439,-84.45358265999675,53070.48608160001 2025-07-22,21:28:42.000,203,11068136,124285,0,1753219721,13920.90150449999,-84.5452213499957,53070.3812748 2025-07-22,21:28:43.000,203,11068130,123965,0,1753219722,13920.813932469995,-84.67210568999872,53070.276468000004 2025-07-22,21:28:44.000,203,11068139,124005,0,1753219723,13920.72636044,-84.79899003000173,53070.16467408 2025-07-22,21:28:45.000,203,11068130,124165,0,1753219724,13920.59837054999,-84.89062872000068,53070.14371272 2025-07-22,21:28:46.000,203,11068185,124005,0,1753219725,13920.443435419998,-84.99636566999834,53069.98999608 2025-07-22,21:28:47.000,203,11068151,124165,0,1753219726,13920.281763979998,-85.08800435999729,53069.90615064001 2025-07-22,21:28:48.000,203,11068178,124205,0,1753219727,13920.059465749997,-85.17259391999687,53069.857240799996 2025-07-22,21:28:49.000,203,11068157,123725,0,1753219728,13919.843903829991,-85.22898695999902,53069.75942112 2025-07-22,21:28:50.000,203,11068112,123844,0,1753219729,13919.675496079995,-85.33472390999668,53069.64762720001 2025-07-22,21:28:51.000,203,11068116,124005,0,1753219730,13919.54076987999,-85.37701869000011,53069.556794640004 2025-07-22,21:28:52.000,203,11068144,124325,0,1753219731,13919.43972522999,-85.38406781999947,53069.44500072 2025-07-22,21:28:53.000,203,11068118,124045,0,1753219732,13919.304999029999,-85.3488221699954,53069.37512952 2025-07-22,21:28:54.000,203,11068073,124005,0,1753219733,13919.177009139989,-85.27833087000181,53069.242374240006 2025-07-22,21:28:55.000,203,11068150,124085,0,1753219734,13919.035546630003,-85.22898695999902,53069.10263184 2025-07-22,21:28:56.000,203,11068090,124045,0,1753219735,13918.887347809992,-85.18669217999559,53069.10263184 2025-07-22,21:28:57.000,203,11068142,124365,0,1753219736,13918.691994820001,-85.1514465299988,53069.01179928 2025-07-22,21:28:58.000,203,11068151,124205,0,1753219737,13918.496641829995,-85.13734827000007,53068.90000536001 2025-07-22,21:28:59.000,203,11068141,123965,0,1753219738,13918.32823408,-85.102102619996,53068.837121280005 2025-07-22,21:29:00.000,203,11068107,124125,0,1753219739,13918.193507879994,-85.05275871000049,53068.76026296001 2025-07-22,21:29:01.000,203,11068120,124085,0,1753219740,13918.004891199998,-85.05275871000049,53068.683404639996 2025-07-22,21:29:02.000,203,11068140,124645,0,1753219741,13917.937528099988,-84.93997262999619,53068.5995592 2025-07-22,21:29:03.000,203,11068127,124445,0,1753219742,13917.930791789993,-84.9047269799994,53068.52270088001 2025-07-22,21:29:04.000,203,11068147,124445,0,1753219743,13918.011627509994,-84.80603916000109,53068.43885544 2025-07-22,21:29:05.000,203,11068105,124565,0,1753219744,13918.13961739999,-84.70030220999615,53068.35501000001 2025-07-22,21:29:06.000,203,11068148,124565,0,1753219745,13918.28781622,-84.65095830000064,53068.285138800005 2025-07-22,21:29:07.000,203,11068070,124645,0,1753219746,13918.48316920999,-84.60161438999785,53068.12443504 2025-07-22,21:29:08.000,203,11068081,124405,0,1753219747,13918.685258509991,-84.61571264999657,53068.10347368 2025-07-22,21:29:09.000,203,11068122,124445,0,1753219748,13918.934501980002,-84.59456525999849,53068.03360248 2025-07-22,21:29:10.000,203,11068141,124765,0,1753219749,13919.136591279988,-84.5452213499957,53068.047576720004 2025-07-22,21:29:11.000,203,11068116,124325,0,1753219750,13919.372362129994,-84.43243526999868,53067.99167976001 2025-07-22,21:29:12.000,203,11068101,124805,0,1753219751,13919.60139666999,-84.32669832000101,53067.92180856001 2025-07-22,21:29:13.000,203,11068119,124365,0,1753219752,13919.83043121,-84.17866658999992,53067.87289872001 2025-07-22,21:29:14.000,203,11068087,124485,0,1753219753,13920.120092539997,-84.03063485999883,53067.82398888001 2025-07-22,21:29:15.000,203,11068165,124525,0,1753219754,13920.362599699998,-83.89670138999645,53067.80302752001 2025-07-22,21:29:16.000,203,11068106,124445,0,1753219755,13920.68594258,-83.76276792000135,53067.78905328 2025-07-22,21:29:17.000,203,11068134,124845,0,1753219756,13920.92171342999,-83.66408009999577,53067.81001464 2025-07-22,21:29:18.000,203,11068152,124565,0,1753219757,13921.177693209997,-83.61473619000026,53067.74713056 2025-07-22,21:29:19.000,203,11068165,124365,0,1753219758,13921.406727749993,-83.55834314999811,53067.782066160005 2025-07-22,21:29:20.000,203,11068097,124525,0,1753219759,13921.642498599998,-83.48080271999788,53067.74713056 2025-07-22,21:29:21.000,203,11068133,124845,0,1753219760,13921.81764265999,-83.42440967999573,53067.74014344 2025-07-22,21:29:22.000,203,11068119,124645,0,1753219761,13922.03994088999,-83.29752533999999,53067.76809192 2025-07-22,21:29:23.000,203,11068136,124565,0,1753219762,13922.20161232999,-83.21293578000041,53067.70520784001 2025-07-22,21:29:24.000,203,11068161,124205,0,1753219763,13922.370020080001,-83.12129709000146,53067.67027224 2025-07-22,21:29:25.000,203,11068121,124485,0,1753219764,13922.551900450002,-83.02965839999524,53067.65629800001 2025-07-22,21:29:26.000,203,11068155,124365,0,1753219765,13922.801143919998,-82.94506883999566,53067.712194960004 2025-07-22,21:29:27.000,203,11068098,124245,0,1753219766,13922.97628797999,-82.94506883999566,53067.77507904001 2025-07-22,21:29:28.000,203,11068112,124085,0,1753219767,13923.11775048999,-82.90982318999886,53067.70520784001 2025-07-22,21:29:29.000,203,11068083,124125,0,1753219768,13923.34678503,-82.91687231999822,53067.733156320006 2025-07-22,21:29:30.000,203,11068087,124365,0,1753219769,13923.569083260001,-82.88162667000142,53067.7611048 2025-07-22,21:29:31.000,203,11068130,123965,0,1753219770,13923.858744589998,-82.88867580000078,53067.82398888001 2025-07-22,21:29:32.000,203,11068139,124325,0,1753219771,13924.107988059994,-82.82523362999927,53067.782066160005 2025-07-22,21:29:33.000,203,11068118,123965,0,1753219772,13924.289868429994,-82.78293884999584,53067.85193736001 2025-07-22,21:29:34.000,203,11068086,123965,0,1753219773,13924.49869403999,-82.77588971999648,53067.85193736001 2025-07-22,21:29:35.000,203,11068092,123844,0,1753219774,13924.633420239996,-82.70539841999562,53067.900847200006 2025-07-22,21:29:36.000,203,11068148,123645,0,1753219775,13924.747937510001,-82.6913001599969,53067.98469264 2025-07-22,21:29:37.000,203,11068136,123565,0,1753219776,13924.808564300001,-82.71949668000161,53068.05456384 2025-07-22,21:29:38.000,203,11068125,124365,0,1753219777,13924.916345259997,-82.66310363999946,53068.13840928001 2025-07-22,21:29:39.000,203,11068141,124405,0,1753219778,13924.976972049997,-82.60671059999731,53068.1453964 2025-07-22,21:29:40.000,203,11068110,124005,0,1753219779,13924.976972049997,-82.5926123399986,53068.215267600004 2025-07-22,21:29:41.000,203,11068122,123685,0,1753219780,13925.037598839997,-82.57851407999988,53068.180331999996 2025-07-22,21:29:42.000,203,11068122,124125,0,1753219781,13925.098225629998,-82.55031755999516,53068.22924184001 2025-07-22,21:29:43.000,203,11068123,123844,0,1753219782,13925.071280390002,-82.5573666900018,53068.25719032001 2025-07-22,21:29:44.000,203,11068121,123485,0,1753219783,13925.030862530002,-82.5573666900018,53068.32706152001 2025-07-22,21:29:45.000,203,11068097,123005,0,1753219784,13925.003917289992,-82.55031755999516,53068.334048640005 2025-07-22,21:29:46.000,203,11068100,123125,0,1753219785,13924.970235740002,-82.52917016999709,53068.382958480004 2025-07-22,21:29:47.000,203,11068118,123245,0,1753219786,13924.896136329997,-82.55031755999516,53068.44584256001 2025-07-22,21:29:48.000,203,11068083,123205,0,1753219787,13924.862454779992,-82.55031755999516,53068.42488120001 2025-07-22,21:29:49.000,203,11068158,122965,0,1753219788,13924.761410129991,-82.63490712000203,53068.47379104001 2025-07-22,21:29:50.000,203,11068130,123045,0,1753219789,13924.59973868999,-82.6560545100001,53068.52270088001 2025-07-22,21:29:51.000,203,11068150,123325,0,1753219790,13924.471748799995,-82.71244755000225,53068.61353344001 2025-07-22,21:29:52.000,203,11068163,123245,0,1753219791,13924.26292319,-82.81113537000056,53068.59257208001 2025-07-22,21:29:53.000,203,11068111,123365,0,1753219792,13924.047361269993,-82.84638101999735,53068.6344948 2025-07-22,21:29:54.000,203,11068127,123445,0,1753219793,13923.831799350002,-82.90982318999886,53068.57859784 2025-07-22,21:29:55.000,203,11068096,123445,0,1753219794,13923.629710050001,-82.97326536000037,53068.620520560005 2025-07-22,21:29:56.000,203,11068089,124005,0,1753219795,13923.393939199996,-82.98031448999973,53068.571610720006 2025-07-22,21:29:57.000,203,11068135,123965,0,1753219796,13923.111014179995,-83.05785491999995,53068.60654632 2025-07-22,21:29:58.000,203,11068154,124245,0,1753219797,13922.834825469989,-83.0508057900006,53068.62750768 2025-07-22,21:29:59.000,203,11068169,123965,0,1753219798,13922.578845689997,-83.08605143999739,53068.59257208001 2025-07-22,21:30:00.000,203,11068132,124485,0,1753219799,13922.390229010001,-83.16359186999762,53068.60654632 2025-07-22,21:30:01.000,203,11068151,124525,0,1753219800,13922.14772185,-83.19883752000169,53068.60654632 2025-07-22,21:30:02.000,203,11068130,124765,0,1753219801,13921.89847837999,-83.19178839000233,53068.58558496 2025-07-22,21:30:03.000,203,11068113,124445,0,1753219802,13921.669443839994,-83.15654273999826,53068.55763648 2025-07-22,21:30:04.000,203,11068136,124525,0,1753219803,13921.561662879998,-83.12129709000146,53068.53667512 2025-07-22,21:30:05.000,203,11068101,124405,0,1753219804,13921.426936679993,-83.16359186999762,53068.43885544 2025-07-22,21:30:06.000,203,11068108,124125,0,1753219805,13921.319155719997,-83.15654273999826,53068.43885544 2025-07-22,21:30:07.000,203,11068164,124325,0,1753219806,13921.218111069997,-83.1494936099989,53068.43885544 2025-07-22,21:30:08.000,203,11068149,123844,0,1753219807,13921.238319999997,-83.10014969999611,53068.44584256001 2025-07-22,21:30:09.000,203,11068101,123685,0,1753219808,13921.231583690002,-83.08605143999739,53068.37597136001 2025-07-22,21:30:10.000,203,11068072,123565,0,1753219809,13921.231583690002,-83.03670753000188,53068.39693272001 2025-07-22,21:30:11.000,203,11068136,123325,0,1753219810,13921.245056309992,-82.98031448999973,53068.3899456 2025-07-22,21:30:12.000,203,11068105,123445,0,1753219811,13921.285474169992,-82.88867580000078,53068.39693272001 2025-07-22,21:30:13.000,203,11068115,123445,0,1753219812,13921.393255130002,-82.8040862400012,53068.36898424 2025-07-22,21:30:14.000,203,11068109,123365,0,1753219813,13921.474090850003,-82.67720189999818,53068.382958480004 2025-07-22,21:30:15.000,203,11068182,123405,0,1753219814,13921.507772399993,-82.57146495000052,53068.36199712 2025-07-22,21:30:16.000,203,11068133,123445,0,1753219815,13921.568399189993,-82.46572799999558,53068.39693272001 2025-07-22,21:30:17.000,203,11068104,123645,0,1753219816,13921.682916459999,-82.39523670000199,53068.47379104001 2025-07-22,21:30:18.000,203,11068147,124205,0,1753219817,13921.689652769994,-82.30359800999577,53068.50872664 2025-07-22,21:30:19.000,203,11068105,124085,0,1753219818,13921.676180149989,-82.21195931999682,53068.49475240001 2025-07-22,21:30:20.000,203,11068087,124485,0,1753219819,13921.682916459999,-82.14146801999595,53068.47379104001 2025-07-22,21:30:21.000,203,11068171,124605,0,1753219820,13921.703125389999,-82.04278019999765,53068.53667512 2025-07-22,21:30:22.000,203,11068107,124805,0,1753219821,13921.682916459999,-81.92294499000127,53068.57859784 2025-07-22,21:30:23.000,203,11068133,124405,0,1753219822,13921.682916459999,-81.76081500000146,53068.66244328001 2025-07-22,21:30:24.000,203,11068123,124365,0,1753219823,13921.716598009989,-81.63393065999844,53068.71135312001 2025-07-22,21:30:25.000,203,11068156,124005,0,1753219824,13921.703125389999,-81.50704631999542,53068.71135312001 2025-07-22,21:30:26.000,203,11068147,124125,0,1753219825,13921.689652769994,-81.42245675999584,53068.739301600006 2025-07-22,21:30:27.000,203,11068117,123805,0,1753219826,13921.615553359989,-81.30967067999882,53068.718340240004 2025-07-22,21:30:28.000,203,11068122,123885,0,1753219827,13921.568399189993,-81.26737589999539,53068.788211440005 2025-07-22,21:30:29.000,203,11068124,123645,0,1753219828,13921.507772399993,-81.21098286000051,53068.9139796 2025-07-22,21:30:30.000,203,11068177,123765,0,1753219829,13921.426936679993,-81.11934417000157,53068.87205688 2025-07-22,21:30:31.000,203,11068121,123285,0,1753219830,13921.346100959992,-81.01360721999663,53068.93494096 2025-07-22,21:30:32.000,203,11068100,123285,0,1753219831,13921.285474169992,-80.97836156999983,53068.955902320005 2025-07-22,21:30:33.000,203,11068132,123085,0,1753219832,13921.238319999997,-80.95016504999512,53069.018786399996 2025-07-22,21:30:34.000,203,11068103,123325,0,1753219833,13921.204638449992,-80.92901765999704,53068.96288944 2025-07-22,21:30:35.000,203,11068101,123165,0,1753219834,13921.096857489996,-80.92901765999704,53069.03276064 2025-07-22,21:30:36.000,203,11068167,123205,0,1753219835,13921.022758079991,-80.9360667899964,53069.04673488001 2025-07-22,21:30:47.000,203,11068130,123245,0,1753219846,13919.54076987999,-80.56951203000062,53069.1585288 2025-07-22,21:30:48.000,203,11068148,123365,0,1753219847,13919.4868794,-80.49902072999976,53069.15154168 2025-07-22,21:30:49.000,203,11068150,123365,0,1753219848,13919.41951629999,-80.49902072999976,53069.15154168 2025-07-22,21:30:50.000,203,11068155,122925,0,1753219849,13919.385834749999,-80.43557855999825,53069.186477279996 2025-07-22,21:30:51.000,203,11068153,123165,0,1753219850,13919.264581169999,-80.44967681999697,53069.20743864 2025-07-22,21:30:52.000,203,11068146,123725,0,1753219851,13919.197218069989,-80.50606985999912,53069.20743864 2025-07-22,21:30:53.000,203,11068150,123725,0,1753219852,13919.143327589998,-80.43557855999825,53069.2284 2025-07-22,21:30:54.000,203,11068174,123805,0,1753219853,13919.042282939998,-80.45672594999633,53069.31224544001 2025-07-22,21:30:55.000,203,11068158,123965,0,1753219854,13918.961447219997,-80.43557855999825,53069.291284080005 2025-07-22,21:30:56.000,203,11068113,124005,0,1753219855,13918.880611499997,-80.41443117000017,53069.25634848 2025-07-22,21:30:57.000,203,11068084,123805,0,1753219856,13918.806512089992,-80.44262768999761,53069.23538712001 2025-07-22,21:30:58.000,203,11068113,124245,0,1753219857,13918.739148989996,-80.48492247000104,53069.221412880004 2025-07-22,21:30:59.000,203,11068100,124445,0,1753219858,13918.685258509991,-80.5554137700019,53069.24936136 2025-07-22,21:31:00.000,203,11068125,124365,0,1753219859,13918.564004929991,-80.68229810999765,53069.26333560001 2025-07-22,21:31:01.000,203,11068200,124605,0,1753219860,13918.415806109995,-80.689347239997,53069.31923256 2025-07-22,21:31:02.000,203,11068126,124805,0,1753219861,13918.28107990999,-80.70344549999572,53069.34718104 2025-07-22,21:31:03.000,203,11068119,124525,0,1753219862,13918.18003525999,-80.68229810999765,53069.37512952 2025-07-22,21:31:04.000,203,11068167,125205,0,1753219863,13918.052045369994,-80.56951203000062,53069.42403936 2025-07-22,21:31:05.000,203,11068148,124725,0,1753219864,13917.897110239988,-80.53426637999655,53069.44500072 2025-07-22,21:31:06.000,203,11068134,124285,0,1753219865,13917.762384039997,-80.46377507999568,53069.44500072 2025-07-22,21:31:07.000,203,11068165,124565,0,1753219866,13917.593976290002,-80.50606985999912,53069.44500072 2025-07-22,21:31:08.000,203,11068132,124405,0,1753219867,13917.41209592,-80.4919716000004,53069.458974960005 2025-07-22,21:31:09.000,203,11068175,124405,0,1753219868,13917.18979769,-80.53426637999655,53069.51487192 2025-07-22,21:31:10.000,203,11068160,124645,0,1753219869,13916.98097207999,-80.57656115999998,53069.51487192 2025-07-22,21:31:11.000,203,11068189,124365,0,1753219870,13916.724992299998,-80.58361028999934,53069.56378176 2025-07-22,21:31:12.000,203,11068181,124685,0,1753219871,13916.462276209997,-80.65410159000021,53069.6126916 2025-07-22,21:31:13.000,203,11068122,124325,0,1753219872,13916.159142259996,-80.689347239997,53069.59871736001 2025-07-22,21:31:14.000,203,11068147,124245,0,1753219873,13915.88968986,-80.66115071999957,53069.64762720001 2025-07-22,21:31:15.000,203,11068127,124245,0,1753219874,13915.640446389989,-80.57656115999998,53069.61967872001 2025-07-22,21:31:16.000,203,11068173,124325,0,1753219875,13915.539401739989,-80.54131550999591,53069.64762720001 2025-07-22,21:31:17.000,203,11068113,124205,0,1753219876,13915.424884469998,-80.51311898999847,53069.675575680005 2025-07-22,21:31:18.000,203,11068183,124325,0,1753219877,13915.370993989993,-80.5272172499972,53069.70352416 2025-07-22,21:31:19.000,203,11068125,124205,0,1753219878,13915.263213029997,-80.48492247000104,53069.6825628 2025-07-22,21:31:20.000,203,11068096,123965,0,1753219879,13915.189113619992,-80.50606985999912,53069.689549919996 2025-07-22,21:31:21.000,203,11068174,123725,0,1753219880,13915.121750519997,-80.49902072999976,53069.73147264 2025-07-22,21:31:22.000,203,11068148,124005,0,1753219881,13915.040914799996,-80.47787334000168,53069.73147264 2025-07-22,21:31:23.000,203,11068124,123844,0,1753219882,13914.987024319991,-80.44967681999697,53069.80134384 2025-07-22,21:31:24.000,203,11068158,123925,0,1753219883,13914.91292491,-80.41443117000017,53069.80833096 2025-07-22,21:31:25.000,203,11068170,123725,0,1753219884,13914.84556180999,-80.3439398699993,53069.83627944001 2025-07-22,21:31:26.000,203,11068117,123805,0,1753219885,13914.798407639995,-80.23820292000164,53069.892176400004 2025-07-22,21:31:27.000,203,11068151,123805,0,1753219886,13914.75125347,-80.16066249000141,53069.96903472 2025-07-22,21:31:28.000,203,11068176,123725,0,1753219887,13914.65020882,-80.05492553999647,53070.01794456 2025-07-22,21:31:29.000,203,11068147,123405,0,1753219888,13914.60979096,-80.00558163000096,53070.010957440005 2025-07-22,21:31:30.000,203,11068114,123525,0,1753219889,13914.60979096,-79.83640251000179,53070.07384152001 2025-07-22,21:31:31.000,203,11068151,123405,0,1753219890,13914.56263678999,-79.73771468999621,53070.09480288 2025-07-22,21:31:32.000,203,11068134,123165,0,1753219891,13914.468328449999,-79.65312512999662,53070.178648320005 2025-07-22,21:31:33.000,203,11068138,123365,0,1753219892,13914.454855829994,-79.58968295999512,53070.227558160004 2025-07-22,21:31:34.000,203,11068167,123325,0,1753219893,13914.387492729998,-79.55443730999832,53070.26948088001 2025-07-22,21:31:35.000,203,11068164,123125,0,1753219894,13914.380756419989,-79.50509339999553,53070.28345512 2025-07-22,21:31:36.000,203,11068160,123005,0,1753219895,13914.414437969994,-79.37820905999979,53070.346339200005 2025-07-22,21:31:37.000,203,11068158,123365,0,1753219896,13914.50200999999,-79.32181601999764,53070.36031344 2025-07-22,21:31:38.000,203,11068120,122965,0,1753219897,13914.62326357999,-79.23722645999806,53070.444158880004 2025-07-22,21:31:39.000,203,11068131,123165,0,1753219898,13914.84556180999,-79.1808334199959,53070.43717176001 2025-07-22,21:31:40.000,203,11068151,123325,0,1753219899,13915.088068969992,-79.11034212000231,53070.45813312001 2025-07-22,21:31:41.000,203,11068139,123405,0,1753219900,13915.397939230003,-79.0468999500008,53070.562939920004 2025-07-22,21:31:42.000,203,11068134,123325,0,1753219901,13915.78190889999,-78.99755603999802,53070.57691416001 2025-07-22,21:31:43.000,203,11068174,123445,0,1753219902,13916.17261488,-78.90591734999907,53070.61883688 2025-07-22,21:31:44.000,203,11068130,123565,0,1753219903,13916.509430379992,-78.82837691999885,53070.74460504001 2025-07-22,21:31:45.000,203,11068137,123525,0,1753219904,13916.886663739999,-78.72263997000118,53070.800502000006 2025-07-22,21:31:46.000,203,11068117,123565,0,1753219905,13917.26389709999,-78.66624692999903,53070.8354376 2025-07-22,21:31:47.000,203,11068185,123365,0,1753219906,13917.641130459997,-78.55346085000201,53070.9053088 2025-07-22,21:31:48.000,203,11068165,123565,0,1753219907,13918.092463229994,-78.48296955000114,53070.98915424001 2025-07-22,21:31:49.000,203,11068108,123485,0,1753219908,13918.537059689996,-78.43362563999835,53071.066012560004 2025-07-22,21:31:50.000,203,11068130,124005,0,1753219909,13919.001865079998,-78.34198694999941,53071.16383224 2025-07-22,21:31:51.000,203,11068146,123805,0,1753219910,13919.50035201999,-78.22920086999511,53071.24767768001 2025-07-22,21:31:52.000,203,11068096,123285,0,1753219911,13920.045993129992,-78.17280783000024,53071.352484480005 2025-07-22,21:31:53.000,203,11068161,123765,0,1753219912,13920.55795268999,-78.0670708799953,53071.49222688001 2025-07-22,21:31:54.000,203,11068127,123645,0,1753219913,13920.995812839996,-77.97543218999635,53071.63196928001 2025-07-22,21:31:55.000,203,11068166,123885,0,1753219914,13921.413464060002,-77.82740045999526,53071.757737440006 2025-07-22,21:31:56.000,203,11068197,123844,0,1753219915,13921.81764265999,-77.72871263999696,53071.8136344 2025-07-22,21:31:57.000,203,11068166,123645,0,1753219916,13922.093831369995,-77.61592655999993,53071.925428320006 2025-07-22,21:31:58.000,203,11068118,123765,0,1753219917,13922.423910559992,-77.55953351999779,53072.093119200006 2025-07-22,21:31:59.000,203,11068125,123805,0,1753219918,13922.686626649993,-77.43264918000204,53072.14901616 2025-07-22,21:32:00.000,203,11068179,123965,0,1753219919,13922.962815359999,-77.34805961999518,53072.21888736 2025-07-22,21:32:01.000,203,11068151,124245,0,1753219920,13923.25921299999,-77.25642092999624,53072.3376684 2025-07-22,21:32:02.000,203,11068160,124245,0,1753219921,13923.501720159991,-77.11543833000178,53072.40055248001 2025-07-22,21:32:03.000,203,11068130,124005,0,1753219922,13923.784645179992,-77.00265224999748,53072.51933352001 2025-07-22,21:32:04.000,203,11068116,123965,0,1753219923,13924.000207099998,-76.8687187799951,53072.56125624 2025-07-22,21:32:05.000,203,11068104,124325,0,1753219924,13924.19556008999,-76.78412921999552,53072.68702440001 2025-07-22,21:32:06.000,203,11068110,124245,0,1753219925,13924.37744045999,-76.71363792000193,53072.812792560006 2025-07-22,21:32:07.000,203,11068165,124525,0,1753219926,13924.552584519995,-76.69249052999658,53072.896638 2025-07-22,21:32:08.000,203,11068138,124285,0,1753219927,13924.660365479991,-76.62199922999571,53072.99445768 2025-07-22,21:32:09.000,203,11068147,124165,0,1753219928,13924.66710179,-76.48101663000125,53073.05035464001 2025-07-22,21:32:10.000,203,11068194,124045,0,1753219929,13924.660365479991,-76.37527967999631,53073.16214856 2025-07-22,21:32:11.000,203,11068178,124565,0,1753219930,13924.673838099996,-76.24134621000121,53073.22503264 2025-07-22,21:32:12.000,203,11068135,124245,0,1753219931,13924.55932082999,-76.0792162200014,53073.315865200006 2025-07-22,21:32:13.000,203,11068094,124125,0,1753219932,13924.42459463,-75.91003710000223,53073.35778792001 2025-07-22,21:32:14.000,203,11068104,124285,0,1753219933,13924.30334105,-75.75495624000177,53073.44163336 2025-07-22,21:32:15.000,203,11068147,124245,0,1753219934,13924.202296399999,-75.66331754999555,53073.44862048 2025-07-22,21:32:16.000,203,11068132,124645,0,1753219935,13924.000207099998,-75.64217015999748,53073.45560760001 2025-07-22,21:32:17.000,203,11068172,124125,0,1753219936,13923.872217210002,-75.62807189999876,53073.4905432 2025-07-22,21:32:18.000,203,11068151,124325,0,1753219937,13923.690336840002,-75.58577711999533,53073.49753032 2025-07-22,21:32:19.000,203,11068161,124205,0,1753219938,13923.494983849996,-75.6210227699994,53073.532465920005 2025-07-22,21:32:20.000,203,11068108,124085,0,1753219939,13923.31983978999,-75.6210227699994,53073.47656896001 2025-07-22,21:32:21.000,203,11068121,124005,0,1753219940,13923.16490466,-75.64217015999748,53073.46958184 2025-07-22,21:32:22.000,203,11068163,123965,0,1753219941,13922.969551669994,-75.64217015999748,53073.42765912001 2025-07-22,21:32:23.000,203,11068133,124205,0,1753219942,13922.834825469989,-75.69151407000027,53073.413684880004 2025-07-22,21:32:24.000,203,11068142,124325,0,1753219943,13922.679890339998,-75.72675971999706,53073.3508008 2025-07-22,21:32:25.000,203,11068127,124245,0,1753219944,13922.545164139992,-75.79725101999793,53073.38573640001 2025-07-22,21:32:26.000,203,11068155,124125,0,1753219945,13922.376756389996,-75.8677423199988,53073.32285232 2025-07-22,21:32:27.000,203,11068180,124645,0,1753219946,13922.20161232999,-75.91708623000159,53073.245994000004 2025-07-22,21:32:28.000,203,11068139,124565,0,1753219947,13922.053413509995,-75.98757752999518,53073.197084160005 2025-07-22,21:32:29.000,203,11068117,124365,0,1753219948,13921.952368859995,-76.05101969999669,53073.18310992 2025-07-22,21:32:30.000,203,11068147,124445,0,1753219949,13921.8445879,-76.14265838999563,53073.11323872 2025-07-22,21:32:31.000,203,11068151,124485,0,1753219950,13921.83785158999,-76.23429708000185,53072.959522080004 2025-07-22,21:32:32.000,203,11068145,124525,0,1753219951,13921.810906349994,-76.33298490000016,53072.93856072 2025-07-22,21:32:33.000,203,11068091,124365,0,1753219952,13921.91868730999,-76.4598692399959,53072.84074104 2025-07-22,21:32:34.000,203,11068163,124605,0,1753219953,13922.02646827,-76.5726553200002,53072.78484408001 2025-07-22,21:32:35.000,203,11068118,124365,0,1753219954,13922.20161232999,-76.69953965999593,53072.70798576 2025-07-22,21:32:36.000,203,11068169,124365,0,1753219955,13922.383492699992,-76.81937486999959,53072.70798576 2025-07-22,21:32:37.000,203,11068140,124285,0,1753219956,13922.538427829997,-76.96035747000133,53072.624140320004 2025-07-22,21:32:38.000,203,11068130,124285,0,1753219957,13922.841561779998,-77.09429093999643,53072.46343656 2025-07-22,21:32:39.000,203,11068117,124405,0,1753219958,13923.070596319994,-77.24232266999752,53072.48439792 2025-07-22,21:32:40.000,203,11068164,124805,0,1753219959,13923.232267759995,-77.29871570999967,53072.42151384001 2025-07-22,21:32:41.000,203,11068114,124605,0,1753219960,13923.420884439991,-77.39740352999797,53072.37959112001 2025-07-22,21:32:42.000,203,11068111,124405,0,1753219961,13923.555610639996,-77.48199308999756,53072.372604 2025-07-22,21:32:43.000,203,11068127,124685,0,1753219962,13923.596028499996,-77.48904221999692,53072.35164264001 2025-07-22,21:32:44.000,203,11068124,124845,0,1753219963,13923.575819569996,-77.46789482999884,53072.40055248001 2025-07-22,21:32:45.000,203,11068157,124445,0,1753219964,13923.589292190001,-77.44674744000076,53072.36561688 2025-07-22,21:32:46.000,203,11068147,124565,0,1753219965,13923.508456470001,-77.35510875000182,53072.358629760005 2025-07-22,21:32:47.000,203,11068138,124245,0,1753219966,13923.38046657999,-77.27051919000223,53072.28177144001 2025-07-22,21:32:48.000,203,11068118,124645,0,1753219967,13923.34678503,-77.15068397999858,53072.3376684 2025-07-22,21:32:49.000,203,11068099,124365,0,1753219968,13923.34678503,-77.03789790000155,53072.288758560004 2025-07-22,21:32:50.000,203,11068138,124565,0,1753219969,13923.30636717,-76.91101355999854,53072.309719920006 2025-07-22,21:32:51.000,203,11068161,124525,0,1753219970,13923.292894549995,-76.78412921999552,53072.23286160001 2025-07-22,21:32:52.000,203,11068110,124205,0,1753219971,13923.27942192999,-76.6713431399985,53072.260810080006 2025-07-22,21:32:53.000,203,11068138,124125,0,1753219972,13923.272685619995,-76.60790096999699,53072.23286160001 2025-07-22,21:32:54.000,203,11068124,124645,0,1753219973,13923.26594931,-76.49511488999997,53072.14901616 2025-07-22,21:32:55.000,203,11068168,123965,0,1753219974,13923.36699396,-76.41052533000038,53072.14901616 2025-07-22,21:32:56.000,203,11068104,124365,0,1753219975,13923.44782968,-76.3259357700008,53072.142029040006 2025-07-22,21:32:57.000,203,11068116,124485,0,1753219976,13923.548874330001,-76.19200229999842,53072.121067680004 2025-07-22,21:32:58.000,203,11068114,124565,0,1753219977,13923.589292190001,-76.05806882999605,53072.04420936001 2025-07-22,21:32:59.000,203,11068139,124485,0,1753219978,13923.710545770002,-75.9311844900003,53071.99529952001 2025-07-22,21:33:00.000,203,11068134,124365,0,1753219979,13923.872217210002,-75.88184057999752,53071.974338160006 2025-07-22,21:33:01.000,203,11068159,124485,0,1753219980,13924.020416029998,-75.88888970999687,53071.98132528 2025-07-22,21:33:02.000,203,11068132,124645,0,1753219981,13924.19556008999,-75.8677423199988,53071.86254424 2025-07-22,21:33:03.000,203,11068137,124285,0,1753219982,13924.27639580999,-75.91003710000223,53071.84158288 2025-07-22,21:33:04.000,203,11068134,124525,0,1753219983,13924.48522142,-75.91003710000223,53071.82760864001 2025-07-22,21:33:05.000,203,11068113,124525,0,1753219984,13924.62668393,-75.93823361999966,53071.7437632 2025-07-22,21:33:06.000,203,11068121,124645,0,1753219985,13924.828773230001,-75.93823361999966,53071.69485336 2025-07-22,21:33:07.000,203,11068124,124605,0,1753219986,13925.010653600002,-75.9664301399971,53071.673892 2025-07-22,21:33:08.000,203,11068145,124485,0,1753219987,13925.273369689989,-75.99462666000181,53071.65991776001 2025-07-22,21:33:09.000,203,11068134,124245,0,1753219988,13925.461986369999,-76.01577404999989,53071.65991776001 2025-07-22,21:33:10.000,203,11068153,124285,0,1753219989,13925.62365781,-76.10036360999948,53071.65293064 2025-07-22,21:33:11.000,203,11068189,124245,0,1753219990,13925.751647699995,-76.19905142999778,53071.69485336 2025-07-22,21:33:12.000,203,11068135,124485,0,1753219991,13925.920055449991,-76.23429708000185,53071.66690488 2025-07-22,21:33:13.000,203,11068075,124245,0,1753219992,13926.074990579997,-76.31183751000208,53071.66690488 2025-07-22,21:33:14.000,203,11068151,124365,0,1753219993,13926.182771539992,-76.43167271999846,53071.71581472 2025-07-22,21:33:15.000,203,11068164,124165,0,1753219994,13926.270343570002,-76.5726553200002,53071.72978896001 2025-07-22,21:33:16.000,203,11068139,124285,0,1753219995,13926.270343570002,-76.67839226999786,53071.70882760001 2025-07-22,21:33:17.000,203,11068159,124445,0,1753219996,13926.351179289988,-76.77708008999616,53071.75075032001 2025-07-22,21:33:18.000,203,11068131,124525,0,1753219997,13926.337706669998,-76.8828170400011,53071.77171168 2025-07-22,21:33:19.000,203,11068165,124285,0,1753219998,13926.384860839993,-77.0308487700022,53071.87651848001 2025-07-22,21:33:20.000,203,11068137,124565,0,1753219999,13926.371388219988,-77.22117527999944,53071.904466960004 2025-07-22,21:33:21.000,203,11068154,124525,0,1753220000,13926.378124529998,-77.36920701000054,53071.96735104001 2025-07-22,21:33:22.000,203,11068134,124405,0,1753220001,13926.317497739998,-77.54543525999907,53071.9883124 2025-07-22,21:33:23.000,203,11068106,124485,0,1753220002,13926.162562609992,-77.7216635099976,53072.03023512 2025-07-22,21:33:24.000,203,11068161,124565,0,1753220003,13925.973945929996,-77.86264610999933,53072.13504192001 2025-07-22,21:33:25.000,203,11068169,124405,0,1753220004,13925.72470246,-78.00362871000107,53072.260810080006 2025-07-22,21:33:26.000,203,11068092,124365,0,1753220005,13925.41483219999,-78.0811691400013,53072.36561688 2025-07-22,21:33:27.000,203,11068128,124445,0,1753220006,13925.017389909997,-78.22920086999511,53072.428500960006 2025-07-22,21:33:28.000,203,11068128,124245,0,1753220007,13924.59973868999,-78.30674129999534,53072.48439792 2025-07-22,21:33:29.000,203,11068136,124285,0,1753220008,13924.107988059994,-78.40542912000092,53072.54728200001 2025-07-22,21:33:30.000,203,11068144,124365,0,1753220009,13923.602764809992,-78.46887128999515,53072.60317896 2025-07-22,21:33:31.000,203,11068168,124525,0,1753220010,13923.03691476999,-78.57460824000009,53072.71497288001 2025-07-22,21:33:32.000,203,11068112,124445,0,1753220011,13922.437383179997,-78.60985388999688,53072.77785696 2025-07-22,21:33:33.000,203,11068150,124485,0,1753220012,13921.824378969999,-78.75788561999798,53072.88266376001 2025-07-22,21:33:34.000,203,11068115,124005,0,1753220013,13921.164220589992,-78.884769960001,53072.95253496001 2025-07-22,21:33:35.000,203,11068131,124245,0,1753220014,13920.611843169994,-79.06804733999888,53073.029393280005 2025-07-22,21:33:36.000,203,11068135,124165,0,1753220015,13919.992102650001,-79.20198081000126,53073.09227736001 2025-07-22,21:33:37.000,203,11068167,124285,0,1753220016,13919.432988919994,-79.33591427999636,53073.09227736001 2025-07-22,21:33:38.000,203,11068170,124365,0,1753220017,13918.921029359997,-79.48394600999745,53073.11323872 2025-07-22,21:33:39.000,203,11068137,124085,0,1753220018,13918.4090698,-79.6390268699979,53073.13420008 2025-07-22,21:33:40.000,203,11068119,124245,0,1753220019,13917.930791789993,-79.75886208000156,53073.1761228 2025-07-22,21:33:41.000,203,11068109,124045,0,1753220020,13917.425568539991,-79.89279554999666,53073.16913568001 2025-07-22,21:33:42.000,203,11068118,124325,0,1753220021,13916.994444699994,-80.02672901999904,53073.15516144 2025-07-22,21:33:43.000,203,11068114,124245,0,1753220022,13916.502694069997,-80.14656422999542,53073.16913568001 2025-07-22,21:33:44.000,203,11068112,124325,0,1753220023,13916.08504284999,-80.22410465999565,53073.23201976 2025-07-22,21:33:45.000,203,11068088,124485,0,1753220024,13915.687600559999,-80.28754682999715,53073.16214856 2025-07-22,21:33:46.000,203,11068116,124285,0,1753220025,13915.317103510002,-80.41443117000017,53073.12022584001 2025-07-22,21:33:47.000,203,11068153,124245,0,1753220026,13914.95334277,-80.4919716000004,53073.099264480006 2025-07-22,21:33:48.000,203,11068140,124245,0,1753220027,13914.717571919995,-80.60475767999742,53073.11323872 2025-07-22,21:33:49.000,203,11068086,123965,0,1753220028,13914.421174279989,-80.71754376000172,53073.099264480006 2025-07-22,21:33:50.000,203,11068095,124325,0,1753220029,13914.198876050003,-80.81623158000002,53073.148174320006 2025-07-22,21:33:51.000,203,11068145,124325,0,1753220030,13913.976577820002,-80.90082113999961,53073.11323872 2025-07-22,21:33:52.000,203,11068177,124405,0,1753220031,13913.75427959,-80.98541069999919,53073.078303120004 2025-07-22,21:33:53.000,203,11068129,124165,0,1753220032,13913.60608076999,-81.03475461000198,53073.04336752 2025-07-22,21:33:54.000,203,11068078,124365,0,1753220033,13913.43093671,-81.09819677999621,53073.00843192 2025-07-22,21:33:55.000,203,11068170,124645,0,1753220034,13913.30294681999,-81.12639330000093,53073.00843192 2025-07-22,21:33:56.000,203,11068169,124365,0,1753220035,13913.114330139993,-81.14049155999965,53072.9665092 2025-07-22,21:33:57.000,203,11068148,124325,0,1753220036,13912.932449769993,-81.13344243000029,53072.959522080004 2025-07-22,21:33:58.000,203,11068113,124325,0,1753220037,13912.824668809997,-81.1827863399958,53072.99445768 2025-07-22,21:33:59.000,203,11068097,124405,0,1753220038,13912.662997369996,-81.1827863399958,53072.910612240004 2025-07-22,21:34:00.000,203,11068115,124045,0,1753220039,13912.481116999996,-81.147540689999,53072.910612240004 2025-07-22,21:34:01.000,203,11068119,124125,0,1753220040,13912.32618186999,-81.13344243000029,53072.91759936 2025-07-22,21:34:02.000,203,11068128,124125,0,1753220041,13912.157774119994,-81.00655808999727,53072.980483440006 2025-07-22,21:34:03.000,203,11068105,124285,0,1753220042,13912.056729469994,-80.9360667899964,53072.90362512001 2025-07-22,21:34:04.000,203,11068094,124205,0,1753220043,13911.969157439999,-80.86557548999554,53072.97349632001 2025-07-22,21:34:05.000,203,11068120,124285,0,1753220044,13911.888321719998,-80.75983853999787,53072.99445768 2025-07-22,21:34:06.000,203,11068164,124325,0,1753220045,13911.780540759988,-80.64705246000085,53072.99445768 2025-07-22,21:34:07.000,203,11068158,124685,0,1753220046,13911.672759799992,-80.61180680999678,53072.97349632001 2025-07-22,21:34:08.000,203,11068166,124525,0,1753220047,13911.645814559997,-80.5272172499972,53073.01541904 2025-07-22,21:34:09.000,203,11068158,124245,0,1753220048,13911.571715149992,-80.3932837800021,53073.01541904 2025-07-22,21:34:10.000,203,11068087,124165,0,1753220049,13911.484143119997,-80.32279248000123,53073.05035464001 2025-07-22,21:34:11.000,203,11068119,124405,0,1753220050,13911.396571090001,-80.23820292000164,53073.078303120004 2025-07-22,21:34:12.000,203,11068101,124285,0,1753220051,13911.27531751,-80.23115379000228,53073.05734176 2025-07-22,21:34:13.000,203,11068143,124405,0,1753220052,13911.201218099995,-80.17476075000013,53073.15516144 2025-07-22,21:34:14.000,203,11068061,124285,0,1753220053,13911.120382379995,-80.13951509999606,53073.20407128 2025-07-22,21:34:15.000,203,11068085,124645,0,1753220054,13911.079964519995,-80.05492553999647,53073.21804552001 2025-07-22,21:34:16.000,203,11068078,124605,0,1753220055,13911.05301928,-79.97738510999625,53073.27394248 2025-07-22,21:34:17.000,203,11068133,124205,0,1753220056,13911.03281035,-79.87869728999794,53073.294903840004 2025-07-22,21:34:18.000,203,11068088,124285,0,1753220057,13911.04628296999,-79.75886208000156,53073.34381368 2025-07-22,21:34:19.000,203,11068145,124485,0,1753220058,13911.079964519995,-79.63197773999855,53073.37176216 2025-07-22,21:34:20.000,203,11068145,124285,0,1753220059,13911.059755589995,-79.53328992000024,53073.39971064 2025-07-22,21:34:21.000,203,11068167,123965,0,1753220060,13911.120382379995,-79.40640557999723,53073.46958184 2025-07-22,21:34:22.000,203,11068109,124485,0,1753220061,13911.11364607,-79.30066862999956,53073.5604144 2025-07-22,21:34:23.000,203,11068165,124485,0,1753220062,13911.16753654999,-79.13853863999975,53073.59535000001 2025-07-22,21:34:24.000,203,11068085,124285,0,1753220063,13911.17427286,-79.0187034299961,53073.56740152 2025-07-22,21:34:25.000,203,11068119,124445,0,1753220064,13911.25510858,-78.84952430999692,53073.65823408 2025-07-22,21:34:26.000,203,11068095,124405,0,1753220065,13911.3359443,-78.71559084000182,53073.770028000006 2025-07-22,21:34:27.000,203,11068122,124485,0,1753220066,13911.396571090001,-78.56050998000137,53073.77701512 2025-07-22,21:34:28.000,203,11068124,124445,0,1753220067,13911.430252639992,-78.426576509999,53073.83989920001 2025-07-22,21:34:29.000,203,11068094,124565,0,1753220068,13911.504352049997,-78.25034826000046,53073.8748348 2025-07-22,21:34:30.000,203,11068121,124805,0,1753220069,13911.531297289992,-78.09526740000001,53074.00060296 2025-07-22,21:34:31.000,203,11068089,124445,0,1753220070,13911.585187769997,-77.92608828000084,53074.02855144001 2025-07-22,21:34:32.000,203,11068089,124605,0,1753220071,13911.659287180002,-77.7851056799991,53073.99361584 2025-07-22,21:34:33.000,203,11068140,124645,0,1753220072,13911.672759799992,-77.64412307999737,53073.986628720006 2025-07-22,21:34:34.000,203,11068133,124885,0,1753220073,13911.773804449993,-77.4749439599982,53074.035538560005 2025-07-22,21:34:35.000,203,11068089,124645,0,1753220074,13911.895058029993,-77.3762561399999,53074.09143552 2025-07-22,21:34:36.000,203,11068124,124965,0,1753220075,13911.922003269989,-77.24232266999752,53074.16130672 2025-07-22,21:34:47.000,203,11068102,124565,0,1753220086,13912.703415229997,-76.7700309599968,53074.301049120004 2025-07-22,21:34:48.000,203,11068096,124645,0,1753220087,13912.838141430002,-76.84757138999703,53074.28707488 2025-07-22,21:34:49.000,203,11068090,124285,0,1753220088,13913.020021799988,-76.95330834000197,53074.26611352001 2025-07-22,21:34:50.000,203,11068106,124285,0,1753220089,13913.215374789994,-77.04494703000091,53074.29406200001 2025-07-22,21:34:51.000,203,11068131,124405,0,1753220090,13913.34336467999,-77.06609441999899,53074.322010480006 2025-07-22,21:34:52.000,203,11068137,124525,0,1753220091,13913.44440932999,-77.08019267999771,53074.252139280004 2025-07-22,21:34:53.000,203,11068147,124485,0,1753220092,13913.518508739995,-77.13658571999986,53074.252139280004 2025-07-22,21:34:54.000,203,11068113,124405,0,1753220093,13913.558926599995,-77.17888049999601,53074.21720368 2025-07-22,21:34:55.000,203,11068082,123885,0,1753220094,13913.62628969999,-77.24937179999688,53074.18226808 2025-07-22,21:34:56.000,203,11068100,124445,0,1753220095,13913.747543279991,-77.39035439999861,53074.133358240004 2025-07-22,21:34:57.000,203,11068057,124485,0,1753220096,13913.855324240001,-77.52428787000099,53074.09143552 2025-07-22,21:34:58.000,203,11068124,124325,0,1753220097,13913.936159960002,-77.60182830000122,53074.05649992001 2025-07-22,21:34:59.000,203,11068097,124125,0,1753220098,13914.057413540002,-77.76395829000103,53074.02855144001 2025-07-22,21:35:00.000,203,11068063,124325,0,1753220099,13914.192139739993,-77.89789175999613,53074.07047416 2025-07-22,21:35:01.000,203,11068091,124325,0,1753220100,13914.394229039994,-78.06002174999594,53074.00060296 2025-07-22,21:35:02.000,203,11068121,124485,0,1753220101,13914.596318339994,-78.22920086999511,53073.99361584 2025-07-22,21:35:03.000,203,11068080,124245,0,1753220102,13914.79167133,-78.39837999000156,53073.95868024001 2025-07-22,21:35:04.000,203,11068115,124205,0,1753220103,13914.980288009996,-78.55346085000201,53073.916757520004 2025-07-22,21:35:05.000,203,11068082,124165,0,1753220104,13915.222795169997,-78.60280475999753,53073.90278328 2025-07-22,21:35:06.000,203,11068105,124125,0,1753220105,13915.350785059993,-78.70149257999583,53073.76304088001 2025-07-22,21:35:07.000,203,11068120,124565,0,1753220106,13915.566346979998,-78.7367382299999,53073.72111816001 2025-07-22,21:35:08.000,203,11068126,124205,0,1753220107,13915.707809489999,-78.74378735999926,53073.7350924 2025-07-22,21:35:09.000,203,11068112,124445,0,1753220108,13915.90316247999,-78.76493474999734,53073.72810528 2025-07-22,21:35:10.000,203,11068119,124365,0,1753220109,13916.09177916,-78.82837691999885,53073.63727272 2025-07-22,21:35:11.000,203,11068051,124205,0,1753220110,13916.307341079992,-78.89181909000035,53073.5604144 2025-07-22,21:35:12.000,203,11068127,123725,0,1753220111,13916.462276209997,-78.91296647999843,53073.55342728001 2025-07-22,21:35:13.000,203,11068108,124445,0,1753220112,13916.691310749993,-78.96935952000058,53073.50451744001 2025-07-22,21:35:14.000,203,11068153,124125,0,1753220113,13916.967499459999,-78.99050690999866,53073.50451744001 2025-07-22,21:35:15.000,203,11068095,124405,0,1753220114,13917.20327030999,-78.9834577799993,53073.46958184 2025-07-22,21:35:16.000,203,11068099,124165,0,1753220115,13917.479459019996,-78.9834577799993,53073.45560760001 2025-07-22,21:35:17.000,203,11068104,124165,0,1753220116,13917.809538209993,-78.94821212999523,53073.37874928 2025-07-22,21:35:18.000,203,11068146,123805,0,1753220117,13918.2069805,-78.89181909000035,53073.33682656001 2025-07-22,21:35:19.000,203,11068138,124285,0,1753220118,13918.52358706999,-78.8354260499982,53073.32983944 2025-07-22,21:35:20.000,203,11068068,124165,0,1753220119,13918.921029359997,-78.7719838799967,53073.33682656001 2025-07-22,21:35:21.000,203,11068082,124325,0,1753220120,13919.271317479994,-78.71559084000182,53073.266955360006 2025-07-22,21:35:22.000,203,11068053,123965,0,1753220121,13919.715913939996,-78.72263997000118,53073.25298112 2025-07-22,21:35:23.000,203,11068071,124005,0,1753220122,13920.126828849992,-78.67329605999839,53073.19009704001 2025-07-22,21:35:24.000,203,11068102,124085,0,1753220123,13920.611843169994,-78.68739431999711,53073.22503264 2025-07-22,21:35:25.000,203,11068113,124285,0,1753220124,13921.103593799991,-78.60280475999753,53073.16913568001 2025-07-22,21:35:26.000,203,11068081,124085,0,1753220125,13921.669443839994,-78.53231345999666,53073.16214856 2025-07-22,21:35:27.000,203,11068109,124005,0,1753220126,13922.174667089996,-78.41247825000028,53073.22503264 2025-07-22,21:35:28.000,203,11068153,124445,0,1753220127,13922.733780819988,-78.31379043000197,53073.197084160005 2025-07-22,21:35:29.000,203,11068063,124205,0,1753220128,13923.27942192999,-78.20805347999703,53073.16913568001 2025-07-22,21:35:30.000,203,11068106,124165,0,1753220129,13923.899162449998,-78.08821827000065,53073.15516144 2025-07-22,21:35:31.000,203,11068101,123965,0,1753220130,13924.411122009995,-77.94018653999956,53073.20407128 2025-07-22,21:35:32.000,203,11068117,124085,0,1753220131,13924.963499429992,-77.80625306999718,53073.245994000004 2025-07-22,21:35:33.000,203,11068071,124325,0,1753220132,13925.448513749994,-77.6864178600008,53073.20407128 2025-07-22,21:35:34.000,203,11068048,124125,0,1753220133,13925.953736999996,-77.53838612999971,53073.21804552001 2025-07-22,21:35:35.000,203,11068121,124165,0,1753220134,13926.418542389998,-77.42560004999541,53073.25298112 2025-07-22,21:35:36.000,203,11068106,124325,0,1753220135,13926.99786504999,-77.40445265999733,53073.266955360006 2025-07-22,21:35:37.000,203,11068118,124085,0,1753220136,13927.368362100002,-77.28461745000095,53073.34381368 2025-07-22,21:35:38.000,203,11068086,124085,0,1753220137,13927.738859149998,-77.2282244099988,53073.420672 2025-07-22,21:35:39.000,203,11068102,124125,0,1753220138,13928.06220203,-77.14363484999922,53073.483556080006 2025-07-22,21:35:40.000,203,11068065,123965,0,1753220139,13928.392281219996,-77.0308487700022,53073.52547880001 2025-07-22,21:35:41.000,203,11068152,124285,0,1753220140,13928.708887790002,-76.96740660000069,53073.57438864001 2025-07-22,21:35:42.000,203,11068052,123925,0,1753220141,13929.018758049999,-76.82642399999895,53073.602337120006 2025-07-22,21:35:43.000,203,11068123,123965,0,1753220142,13929.247792589995,-76.74183443999937,53073.72810528 2025-07-22,21:35:44.000,203,11068085,124005,0,1753220143,13929.530717609996,-76.67839226999786,53073.797976480004 2025-07-22,21:35:45.000,203,11068121,123965,0,1753220144,13929.746279530002,-76.6360974900017,53073.85387344 2025-07-22,21:35:46.000,203,11068092,124405,0,1753220145,13929.961841449993,-76.60790096999699,53073.89579616 2025-07-22,21:35:47.000,203,11068122,124205,0,1753220146,13930.163930749994,-76.62199922999571,53073.965667360004 2025-07-22,21:35:48.000,203,11068090,124125,0,1753220147,13930.3997016,-76.65019575000042,53074.05649992001 2025-07-22,21:35:49.000,203,11068106,124565,0,1753220148,13930.588318279995,-76.67839226999786,53074.07746128001 2025-07-22,21:35:50.000,203,11068114,123885,0,1753220149,13930.803880200001,-76.65724487999978,53074.154319600006 2025-07-22,21:35:51.000,203,11068081,124045,0,1753220150,13930.945342710002,-76.65019575000042,53074.203229440005 2025-07-22,21:35:52.000,203,11068075,123965,0,1753220151,13931.080068909992,-76.66429400999914,53074.23117792 2025-07-22,21:35:53.000,203,11068130,124245,0,1753220152,13931.167640940002,-76.6360974900017,53074.28707488 2025-07-22,21:35:54.000,203,11068087,123965,0,1753220153,13931.275421899998,-76.6360974900017,53074.36393320001 2025-07-22,21:35:55.000,203,11068073,124005,0,1753220154,13931.309103449988,-76.61495009999635,53074.35694608 2025-07-22,21:35:56.000,203,11068123,123965,0,1753220155,13931.410148099989,-76.68544139999722,53074.440791520006 2025-07-22,21:35:57.000,203,11068066,124085,0,1753220156,13931.57855585,-76.74888356999872,53074.468740000004 2025-07-22,21:35:58.000,203,11068087,124285,0,1753220157,13931.72001836,-76.7700309599968,53074.489701360006 2025-07-22,21:35:59.000,203,11068067,123965,0,1753220158,13931.85474455999,-76.81937486999959,53074.5735468 2025-07-22,21:36:00.000,203,11068080,123725,0,1753220159,13932.029888619996,-76.94625920999533,53074.61546952 2025-07-22,21:36:01.000,203,11068090,123685,0,1753220160,13932.238714229992,-77.00265224999748,53074.657392240006 2025-07-22,21:36:02.000,203,11068111,123685,0,1753220161,13932.413858289998,-77.08019267999771,53074.74822480001 2025-07-22,21:36:03.000,203,11068105,123645,0,1753220162,13932.562057109993,-77.1647822399973,53074.79014752 2025-07-22,21:36:04.000,203,11068123,123685,0,1753220163,13932.696783309999,-77.17183136999665,53074.86700584001 2025-07-22,21:36:05.000,203,11068107,123844,0,1753220164,13932.824773199995,-77.27756832000159,53074.97879976 2025-07-22,21:36:06.000,203,11068072,123844,0,1753220165,13932.91234522999,-77.31986309999775,53075.01373536001 2025-07-22,21:36:07.000,203,11068086,123844,0,1753220166,13932.97297201999,-77.40445265999733,53075.06264520001 2025-07-22,21:36:08.000,203,11068102,123725,0,1753220167,13932.99318094999,-77.42560004999541,53075.0975808 2025-07-22,21:36:09.000,203,11068118,123844,0,1753220168,13932.986444639995,-77.50314047999564,53075.12552928 2025-07-22,21:36:10.000,203,11068058,124005,0,1753220169,13932.99991726,-77.58773003999522,53075.31418152 2025-07-22,21:36:11.000,203,11068129,123685,0,1753220170,13933.026862499995,-77.65117220999673,53075.34911712001 2025-07-22,21:36:12.000,203,11068063,123645,0,1753220171,13932.99318094999,-77.74281089999567,53075.39103984 2025-07-22,21:36:13.000,203,11068062,123525,0,1753220172,13932.99318094999,-77.8344495900019,53075.4818724 2025-07-22,21:36:14.000,203,11068078,123685,0,1753220173,13933.04033512,-77.9331374100002,53075.50982088 2025-07-22,21:36:15.000,203,11068086,123765,0,1753220174,13933.03359880999,-78.01772696999979,53075.55873072 2025-07-22,21:36:16.000,203,11068059,123525,0,1753220175,13933.047071429995,-78.07412001000193,53075.593666320005 2025-07-22,21:36:17.000,203,11068111,123645,0,1753220176,13933.08075298,-78.13756217999617,53075.691486 2025-07-22,21:36:18.000,203,11068101,123645,0,1753220177,13933.06054405,-78.25034826000046,53075.77533144001 2025-07-22,21:36:19.000,203,11068058,123565,0,1753220178,13933.06054405,-78.35608520999813,53075.866164 2025-07-22,21:36:20.000,203,11068088,123805,0,1753220179,13933.067280359995,-78.50411693999922,53075.98494504 2025-07-22,21:36:21.000,203,11068135,123765,0,1753220180,13933.134643459991,-78.63100128000224,53076.06180336 2025-07-22,21:36:22.000,203,11068099,123405,0,1753220181,13933.154852389991,-78.77903300999606,53076.11071320001 2025-07-22,21:36:23.000,203,11068102,123325,0,1753220182,13933.154852389991,-78.96935952000058,53076.15263592 2025-07-22,21:36:24.000,203,11068065,123525,0,1753220183,13933.10096191,-79.0821455999976,53076.24346848 2025-07-22,21:36:25.000,203,11068097,123685,0,1753220184,13932.97297201999,-79.27952124000149,53076.334301040006 2025-07-22,21:36:26.000,203,11068136,123565,0,1753220185,13932.85171843999,-79.44870036000066,53076.383210880005 2025-07-22,21:36:27.000,203,11068060,123525,0,1753220186,13932.737201169999,-79.65312512999662,53076.5299404 2025-07-22,21:36:28.000,203,11068124,123685,0,1753220187,13932.541848179993,-79.89279554999666,53076.550901760005 2025-07-22,21:36:29.000,203,11068072,123485,0,1753220188,13932.333022569997,-80.0972203199999,53076.64173432001 2025-07-22,21:36:30.000,203,11068087,123525,0,1753220189,13932.130933269997,-80.31574335000187,53076.65570856 2025-07-22,21:36:31.000,203,11068114,123565,0,1753220190,13931.89516241999,-80.54131550999591,53076.78846384001 2025-07-22,21:36:32.000,203,11068132,123485,0,1753220191,13931.585292159994,-80.75278940999851,53076.83038656001 2025-07-22,21:36:33.000,203,11068068,123685,0,1753220192,13931.362993929994,-80.97131244000047,53076.914232 2025-07-22,21:36:34.000,203,11068097,123605,0,1753220193,13931.093541529997,-81.12639330000093,53076.96314184 2025-07-22,21:36:35.000,203,11068106,123365,0,1753220194,13930.938606399992,-81.32376893999754,53077.06096152 2025-07-22,21:36:36.000,203,11068093,123285,0,1753220195,13930.756726029991,-81.50704631999542,53077.09589712001 2025-07-22,21:36:37.000,203,11068108,123685,0,1753220196,13930.55463672999,-81.69032370000059,53077.12384560001 2025-07-22,21:36:38.000,203,11068076,123365,0,1753220197,13930.318865879999,-81.81015890999697,53077.13781984 2025-07-22,21:36:39.000,203,11068084,123565,0,1753220198,13930.062886099993,-81.96523976999742,53077.13083272 2025-07-22,21:36:40.000,203,11068079,123085,0,1753220199,13929.753015839997,-82.1344188899966,53077.20070392 2025-07-22,21:36:41.000,203,11068099,123405,0,1753220200,13929.369046169995,-82.27540148999833,53077.25660088 2025-07-22,21:36:42.000,203,11068070,123645,0,1753220201,13929.012021739989,-82.41638409000007,53077.26358800001 2025-07-22,21:36:43.000,203,11068140,123325,0,1753220202,13928.567425280002,-82.57146495000052,53077.2985236 2025-07-22,21:36:44.000,203,11068096,123445,0,1753220203,13928.09588357999,-82.67720189999818,53077.389356160005 2025-07-22,21:36:45.000,203,11068145,123685,0,1753220204,13927.678232359998,-82.84638101999735,53077.41031752001 2025-07-22,21:36:46.000,203,11068103,123485,0,1753220205,13927.233635899996,-82.92392144999758,53077.438266000005 2025-07-22,21:36:47.000,203,11068079,123365,0,1753220206,13926.79577574999,-83.07900230999803,53077.45922736001 2025-07-22,21:36:48.000,203,11068052,123365,0,1753220207,13926.351179289988,-83.1847392599957,53077.45922736001 2025-07-22,21:36:49.000,203,11068104,123405,0,1753220208,13925.967209620001,-83.29752533999999,53077.438266000005 2025-07-22,21:36:50.000,203,11068110,123525,0,1753220209,13925.62365781,-83.36801664000086,53077.51512432 2025-07-22,21:36:51.000,203,11068130,123645,0,1753220210,13925.273369689989,-83.48785184999724,53077.45224024001 2025-07-22,21:36:52.000,203,11068107,123125,0,1753220211,13924.936554189997,-83.60063793000154,53077.41031752001 2025-07-22,21:36:53.000,203,11068108,123525,0,1753220212,13924.512166659995,-83.71342400999856,53077.438266000005 2025-07-22,21:36:54.000,203,11068101,123285,0,1753220213,13924.148405919994,-83.77686618000007,53077.45922736001 2025-07-22,21:36:55.000,203,11068113,123565,0,1753220214,13923.676864219997,-83.83325922000222,53077.43127888001 2025-07-22,21:36:56.000,203,11068119,123485,0,1753220215,13923.19858620999,-83.9178487800018,53077.43127888001 2025-07-22,21:36:57.000,203,11068062,123525,0,1753220216,13922.760726059998,-83.92489791000116,53077.44525312 2025-07-22,21:36:58.000,203,11068077,123525,0,1753220217,13922.343074839991,-84.02358572999947,53077.41730464 2025-07-22,21:36:59.000,203,11068125,123405,0,1753220218,13921.871533139994,-84.00243834000139,53077.389356160005 2025-07-22,21:37:00.000,203,11068109,123485,0,1753220219,13921.487563469993,-84.12932267999713,53077.3683948 2025-07-22,21:37:01.000,203,11068110,123405,0,1753220220,13921.103593799991,-84.199813979998,53077.33345920001 2025-07-22,21:37:02.000,203,11068082,123485,0,1753220221,13920.76004198999,-84.24210876000143,53077.3683948 2025-07-22,21:37:03.000,203,11068113,123405,0,1753220222,13920.362599699998,-84.34784570999909,53077.31249784001 2025-07-22,21:37:04.000,203,11068095,123485,0,1753220223,13919.971893720001,-84.37604222999653,53077.30551072 2025-07-22,21:37:05.000,203,11068076,123565,0,1753220224,13919.64181452999,-84.46063178999611,53077.27756224 2025-07-22,21:37:06.000,203,11068096,123485,0,1753220225,13919.237635929989,-84.53112308999698,53077.27756224 2025-07-22,21:37:07.000,203,11068130,123325,0,1753220226,13918.833457330002,-84.5593196100017,53077.221665280005 2025-07-22,21:37:08.000,203,11068111,123725,0,1753220227,13918.40233348999,-84.58751612999913,53077.20070392 2025-07-22,21:37:09.000,203,11068080,123485,0,1753220228,13918.011627509994,-84.62981090999529,53077.13083272 2025-07-22,21:37:10.000,203,11068075,123245,0,1753220229,13917.647866769992,-84.64390917000128,53077.08192288 2025-07-22,21:37:11.000,203,11068115,123365,0,1753220230,13917.29084234,-84.64390917000128,53077.08192288 2025-07-22,21:37:12.000,203,11068062,123165,0,1753220231,13916.92034528999,-84.67210568999872,53076.99807744001 2025-07-22,21:37:13.000,203,11068050,123245,0,1753220232,13916.637420269988,-84.68620394999743,53076.96314184 2025-07-22,21:37:14.000,203,11068118,123165,0,1753220233,13916.341022629997,-84.70030220999615,53076.96314184 2025-07-22,21:37:15.000,203,11068122,123365,0,1753220234,13915.95031665,-84.73554786000022,53076.94916760001 2025-07-22,21:37:16.000,203,11068083,123045,0,1753220235,13915.70107317999,-84.6932530799968,53076.87929640001 2025-07-22,21:37:17.000,203,11068045,123085,0,1753220236,13915.424884469998,-84.64390917000128,53076.837373680006 2025-07-22,21:37:18.000,203,11068088,123445,0,1753220237,13915.216058860002,-84.60866351999721,53076.78846384001 2025-07-22,21:37:19.000,203,11068097,123045,0,1753220238,13914.960079079996,-84.59456525999849,53076.78147672001 2025-07-22,21:37:20.000,203,11068152,123405,0,1753220239,13914.73104454,-84.53112308999698,53076.76051536001 2025-07-22,21:37:21.000,203,11068136,123285,0,1753220240,13914.54916417,-84.46063178999611,53076.72557976 2025-07-22,21:37:22.000,203,11068090,123365,0,1753220241,13914.374020109994,-84.35489483999845,53076.69064416001 2025-07-22,21:37:23.000,203,11068055,123285,0,1753220242,13914.111304019993,-84.2985017999963,53076.73256688 2025-07-22,21:37:24.000,203,11068056,123205,0,1753220243,13913.875533170001,-84.15751920000184,53076.71160552001 2025-07-22,21:37:25.000,203,11068099,123405,0,1753220244,13913.64649862999,-84.11522441999841,53076.669682800006 2025-07-22,21:37:26.000,203,11068065,123205,0,1753220245,13913.46461825999,-84.07292964000226,53076.6347472 2025-07-22,21:37:27.000,203,11068084,123245,0,1753220246,13913.28273788999,-84.11522441999841,53076.62776008 2025-07-22,21:37:28.000,203,11068100,123045,0,1753220247,13913.073912279993,-84.1011261599997,53076.61378584001 2025-07-22,21:37:29.000,203,11068054,123205,0,1753220248,13912.878559290002,-84.12932267999713,53076.62077296001 2025-07-22,21:37:30.000,203,11068117,123165,0,1753220249,13912.737096780002,-84.17866658999992,53076.60679872 2025-07-22,21:37:31.000,203,11068087,123125,0,1753220250,13912.521534859996,-84.20686310999736,53076.60679872 2025-07-22,21:37:32.000,203,11068093,123325,0,1753220251,13912.34639079999,-84.199813979998,53076.58583736 2025-07-22,21:37:33.000,203,11068090,123245,0,1753220252,13912.12409256999,-84.20686310999736,53076.550901760005 2025-07-22,21:37:34.000,203,11068076,123285,0,1753220253,13911.962421129989,-84.17866658999992,53076.59282448001 2025-07-22,21:37:35.000,203,11068107,123125,0,1753220254,13911.733386589993,-84.20686310999736,53076.58583736 2025-07-22,21:37:36.000,203,11068049,123285,0,1753220255,13911.531297289992,-84.18571571999928,53076.62776008 2025-07-22,21:37:37.000,203,11068086,123325,0,1753220256,13911.369625849991,-84.20686310999736,53076.599811600005 2025-07-22,21:37:38.000,203,11068119,123485,0,1753220257,13911.20795440999,-84.3126000600023,53076.60679872 2025-07-22,21:37:39.000,203,11068076,123085,0,1753220258,13910.98565617999,-84.39718962000188,53076.62776008 2025-07-22,21:37:40.000,203,11068098,123165,0,1753220259,13910.709467469998,-84.50292656999954,53076.62776008 2025-07-22,21:37:41.000,203,11068068,123245,0,1753220260,13910.520850790002,-84.52407395999762,53076.62077296001 2025-07-22,21:37:42.000,203,11068148,123525,0,1753220261,13910.285079939997,-84.5593196100017,53076.7046184 2025-07-22,21:37:43.000,203,11068114,123445,0,1753220262,13910.002154919996,-84.57341787000041,53076.599811600005 2025-07-22,21:37:44.000,203,11068074,123325,0,1753220263,13909.76638406999,-84.62276177999593,53076.61378584001 2025-07-22,21:37:45.000,203,11068039,123605,0,1753220264,13909.510404289998,-84.67915481999808,53076.60679872 2025-07-22,21:37:46.000,203,11068123,123285,0,1753220265,13909.294842369993,-84.73554786000022,53076.58583736 2025-07-22,21:37:47.000,203,11068068,123285,0,1753220266,13909.126434619997,-84.78489176999574,53076.57885024 2025-07-22,21:37:48.000,203,11068081,123165,0,1753220267,13909.018653660001,-84.84128480999789,53076.58583736 2025-07-22,21:37:49.000,203,11068055,122845,0,1753220268,13908.883927459996,-84.86243219999596,53076.59282448001 2025-07-22,21:37:50.000,203,11068093,123165,0,1753220269,13908.83003697999,-84.91177610999875,53076.564876 2025-07-22,21:37:51.000,203,11068111,123245,0,1753220270,13908.71551971,-84.88357959000132,53076.58583736 2025-07-22,21:37:52.000,203,11068099,123125,0,1753220271,13908.63468399,-84.89062872000068,53076.58583736 2025-07-22,21:37:53.000,203,11068084,123365,0,1753220272,13908.540375649995,-84.82718654999917,53076.59282448001 2025-07-22,21:37:54.000,203,11068089,123165,0,1753220273,13908.398913139994,-84.71440047000215,53076.550901760005 2025-07-22,21:37:55.000,203,11068081,123165,0,1753220274,13908.270923249998,-84.60161438999785,53076.51596616 2025-07-22,21:37:56.000,203,11068093,123285,0,1753220275,13908.136197049993,-84.49587744000019,53076.47404344001 2025-07-22,21:37:57.000,203,11068131,123485,0,1753220276,13907.967789299997,-84.40423875000124,53076.43910784 2025-07-22,21:37:58.000,203,11068089,123325,0,1753220277,13907.806117859996,-84.32669832000101,53076.383210880005 2025-07-22,21:37:59.000,203,11068098,123365,0,1753220278,13907.738754760001,-84.25620702000015,53076.28539120001 2025-07-22,21:38:00.000,203,11068091,123325,0,1753220279,13907.684864279996,-84.17866658999992,53076.30635256001 2025-07-22,21:38:01.000,203,11068078,123525,0,1753220280,13907.644446419996,-84.10817528999905,53076.28539120001 2025-07-22,21:38:02.000,203,11068098,123325,0,1753220281,13907.745491069996,-84.0517822499969,53076.23648136001 2025-07-22,21:38:03.000,203,11068086,123245,0,1753220282,13907.913898819992,-83.9883400799954,53076.1805844 2025-07-22,21:38:04.000,203,11068090,123365,0,1753220283,13908.095779189993,-83.93899616999988,53076.11770032001 2025-07-22,21:38:05.000,203,11068072,123365,0,1753220284,13908.419122069994,-83.93194704000052,53076.13866168001 2025-07-22,21:38:06.000,203,11068087,123005,0,1753220285,13908.75593757,-83.93194704000052,53076.13866168001 2025-07-22,21:38:07.000,203,11068055,123685,0,1753220286,13909.180325100002,-83.93899616999988,53076.08975184001 2025-07-22,21:38:08.000,203,11068058,123565,0,1753220287,13909.584503699989,-83.93194704000052,53076.06180336 2025-07-22,21:38:09.000,203,11068032,123525,0,1753220288,13909.92805550999,-84.00948747000075,53076.08975184001 2025-07-22,21:38:10.000,203,11068054,123565,0,1753220289,13910.312025179992,-83.9883400799954,53076.08276472 2025-07-22,21:38:11.000,203,11068088,123525,0,1753220290,13910.601686509988,-84.11522441999841,53076.10372608 2025-07-22,21:38:12.000,203,11068094,123565,0,1753220291,13910.918293079994,-84.17161746000056,53076.06180336 2025-07-22,21:38:13.000,203,11068066,123605,0,1753220292,13911.221427029996,-84.199813979998,53076.06879048001 2025-07-22,21:38:14.000,203,11068102,123325,0,1753220293,13911.463934189997,-84.23505963000207,53076.08276472 2025-07-22,21:38:15.000,203,11068124,123725,0,1753220294,13911.666023489997,-84.2985017999963,53076.11770032001 2025-07-22,21:38:16.000,203,11068098,123405,0,1753220295,13911.888321719998,-84.22096136999608,53076.10372608 2025-07-22,21:38:17.000,203,11068091,123485,0,1753220296,13912.04325684999,-84.05883137999626,53076.20154576 2025-07-22,21:38:18.000,203,11068109,123645,0,1753220297,13912.25208246,-83.92489791000116,53076.22250712 2025-07-22,21:38:19.000,203,11068070,123525,0,1753220298,13912.42722651999,-83.81211182999687,53076.24346848 2025-07-22,21:38:20.000,203,11068034,123445,0,1753220299,13912.615843200001,-83.6076870600009,53076.24346848 2025-07-22,21:38:21.000,203,11068056,123645,0,1753220300,13912.730360469992,-83.3962131599983,53076.34827528 2025-07-22,21:38:22.000,203,11068085,123565,0,1753220301,13912.790987259992,-83.20588665000105,53076.383210880005 2025-07-22,21:38:23.000,203,11068056,123525,0,1753220302,13912.770778329992,-82.97326536000037,53076.43910784 2025-07-22,21:38:24.000,203,11068059,123525,0,1753220303,13912.696678920001,-82.75474232999841,53076.4600692 2025-07-22,21:38:25.000,203,11068080,123645,0,1753220304,13912.629315819991,-82.52212103999773,53076.48801768 2025-07-22,21:38:26.000,203,11068050,123645,0,1753220305,13912.662997369996,-82.35999104999792,53076.53692752 2025-07-22,21:38:27.000,203,11068104,123445,0,1753220306,13912.703415229997,-82.19081192999874,53076.564876 2025-07-22,21:38:28.000,203,11068050,123125,0,1753220307,13912.757305710002,-82.03573106999829,53076.550901760005 2025-07-22,21:38:29.000,203,11068102,123485,0,1753220308,13912.790987259992,-81.85950281999976,53076.59282448001 2025-07-22,21:38:30.000,203,11068076,123445,0,1753220309,13912.804459879997,-81.6409797899978,53076.62077296001 2025-07-22,21:38:31.000,203,11068050,123405,0,1753220310,13912.851614049992,-81.3942602399984,53076.599811600005 2025-07-22,21:38:32.000,203,11068106,123405,0,1753220311,13912.844877739997,-81.18983546999516,53076.62077296001 2025-07-22,21:38:33.000,203,11068112,123485,0,1753220312,13912.811196189992,-80.9360667899964,53076.60679872 2025-07-22,21:38:34.000,203,11068092,123525,0,1753220313,13912.824668809997,-80.69639636999636,53076.65570856 2025-07-22,21:38:35.000,203,11068049,123445,0,1753220314,13912.905504529997,-80.50606985999912,53076.65570856 2025-07-22,21:38:36.000,203,11068035,123765,0,1753220315,13913.046967039998,-80.3439398699993,53076.669682800006 2025-07-22,21:38:37.000,203,11068087,123525,0,1753220316,13913.249056339999,-80.20295726999757,53076.65570856 2025-07-22,21:38:38.000,203,11068087,123485,0,1753220317,13913.50503611999,-80.06197466999583,53076.62776008 2025-07-22,21:38:39.000,203,11068059,123325,0,1753220318,13913.747543279991,-79.99148337000224,53076.60679872 2025-07-22,21:38:40.000,203,11068066,123445,0,1753220319,13914.084358779997,-79.92804120000073,53076.66269568001 2025-07-22,21:38:41.000,203,11068084,123485,0,1753220320,13914.380756419989,-79.81525511999644,53076.65570856 2025-07-22,21:38:42.000,203,11068079,123485,0,1753220321,13914.73104454,-79.6883707800007,53076.66269568001 2025-07-22,21:38:43.000,203,11068072,123285,0,1753220322,13915.054387420001,-79.59673209000175,53076.6347472 2025-07-22,21:38:44.000,203,11068098,123725,0,1753220323,13915.431620779993,-79.4275529699953,53076.64173432001 2025-07-22,21:38:45.000,203,11068089,123445,0,1753220324,13915.76169996999,-79.30771775999892,53076.648721440004 2025-07-22,21:38:46.000,203,11068040,123365,0,1753220325,13916.098515469996,-79.1808334199959,53076.69763128 2025-07-22,21:38:47.000,203,11068116,123325,0,1753220326,13916.415122040002,-79.10329298999568,53076.65570856 2025-07-22,21:38:48.000,203,11068083,123525,0,1753220327,13916.657629199988,-79.03985082000145,53076.718592640005 2025-07-22,21:38:49.000,203,11068086,123685,0,1753220328,13916.947290529999,-78.96231039000122,53076.669682800006 2025-07-22,21:38:50.000,203,11068071,123525,0,1753220329,13917.29084234,-78.80018040000141,53076.74654112 2025-07-22,21:38:51.000,203,11068061,123685,0,1753220330,13917.620921529997,-78.68739431999711,53076.78846384001 2025-07-22,21:38:52.000,203,11068062,123765,0,1753220331,13917.957737029988,-78.4900186800005,53076.79545096 2025-07-22,21:38:53.000,203,11068066,123565,0,1753220332,13918.355179319995,-78.29264303999662,53076.8443608 2025-07-22,21:38:54.000,203,11068109,123525,0,1753220333,13918.759357919997,-78.13051304999681,53076.85833504001 2025-07-22,21:38:55.000,203,11068077,123085,0,1753220334,13919.163536519998,-78.03887435999786,53076.85134792 2025-07-22,21:38:56.000,203,11068054,123725,0,1753220335,13919.60813298,-77.92608828000084,53076.87929640001 2025-07-22,21:38:57.000,203,11068056,123165,0,1753220336,13920.113356230002,-77.91199002000212,53076.984103200004 2025-07-22,21:38:58.000,203,11068104,123685,0,1753220337,13920.59837054999,-77.89789175999613,53076.99807744001 2025-07-22,21:38:59.000,203,11068108,123805,0,1753220338,13921.069912250001,-77.81330219999654,53077.04000016 2025-07-22,21:39:00.000,203,11068086,123485,0,1753220339,13921.534717639988,-77.76395829000103,53077.10987136 2025-07-22,21:39:01.000,203,11068124,123685,0,1753220340,13922.01973195999,-77.6864178600008,53077.13781984 2025-07-22,21:39:02.000,203,11068046,123725,0,1753220341,13922.491273660002,-77.52428787000099,53077.1587812 2025-07-22,21:39:03.000,203,11068117,123645,0,1753220342,13922.97628797999,-77.34101048999582,53077.25660088 2025-07-22,21:39:04.000,203,11068082,123605,0,1753220343,13923.481511229991,-77.10134006999579,53077.389356160005 2025-07-22,21:39:05.000,203,11068076,123765,0,1753220344,13923.959789239998,-76.89691529999982,53077.389356160005 2025-07-22,21:39:06.000,203,11068130,123365,0,1753220345,13924.34375891,-76.73478531,53077.48018872001 2025-07-22,21:39:07.000,203,11068124,123685,0,1753220346,13924.714255959996,-76.60790096999699,53077.57800840001 2025-07-22,21:39:08.000,203,11068099,123765,0,1753220347,13925.037598839997,-76.55855706000148,53077.654866720004 2025-07-22,21:39:09.000,203,11068099,123485,0,1753220348,13925.273369689989,-76.48101663000125,53077.79460912001 2025-07-22,21:39:10.000,203,11068089,123605,0,1753220349,13925.47545898999,-76.43167271999846,53077.82954472 2025-07-22,21:39:11.000,203,11068068,123805,0,1753220350,13925.71796614999,-76.276591859998,53077.93435152001 2025-07-22,21:39:12.000,203,11068066,123765,0,1753220351,13925.987418550001,-76.20610055999714,53078.011209840006 2025-07-22,21:39:13.000,203,11068042,123805,0,1753220352,13926.304025119993,-76.10036360999948,53078.07409392 2025-07-22,21:39:14.000,203,11068077,123525,0,1753220353,13926.586950139994,-76.02282317999925,53078.14396512 2025-07-22,21:39:15.000,203,11068059,123485,0,1753220354,13926.869875159995,-75.95938100999774,53078.26274616 2025-07-22,21:39:16.000,203,11068109,124005,0,1753220355,13927.186481730001,-75.91708623000159,53078.31864312001 2025-07-22,21:39:17.000,203,11068036,123645,0,1753220356,13927.496351989997,-75.89593883999623,53078.43742416001 2025-07-22,21:39:18.000,203,11068117,123725,0,1753220357,13927.786013319994,-75.89593883999623,53078.52825672 2025-07-22,21:39:19.000,203,11068069,123645,0,1753220358,13928.03525678999,-75.88888970999687,53078.681973360006 2025-07-22,21:39:20.000,203,11068133,123844,0,1753220359,13928.23734608999,-75.81134927999665,53078.779793040005 2025-07-22,21:39:21.000,203,11068100,124085,0,1753220360,13928.506798490002,-75.76200537000113,53078.80774152 2025-07-22,21:39:22.000,203,11068098,123844,0,1753220361,13928.749305650002,-75.69856319999963,53078.94049680001 2025-07-22,21:39:23.000,203,11068053,123805,0,1753220362,13929.05243959999,-75.60692451000068,53079.09421344 2025-07-22,21:39:24.000,203,11068056,123685,0,1753220363,13929.348837239995,-75.5082366899951,53079.07325208 2025-07-22,21:39:25.000,203,11068098,123965,0,1753220364,13929.692389049997,-75.43069626000215,53079.185046000006 2025-07-22,21:39:26.000,203,11068055,123844,0,1753220365,13929.928159900002,-75.36725409000064,53079.26889144 2025-07-22,21:39:27.000,203,11068078,124045,0,1753220366,13930.136985509998,-75.3108610499985,53079.331775520004 2025-07-22,21:39:28.000,203,11068104,123645,0,1753220367,13930.318865879999,-75.23332061999827,53079.44356944001 2025-07-22,21:39:29.000,203,11068080,123765,0,1753220368,13930.54116411,-75.16987844999676,53079.59029896001 2025-07-22,21:39:30.000,203,11068092,123805,0,1753220369,13930.65568137999,-75.10643627999525,53079.63920880001 2025-07-22,21:39:31.000,203,11068049,123765,0,1753220370,13930.864506990001,-75.04299411000102,53079.7440156 2025-07-22,21:39:32.000,203,11068058,124005,0,1753220371,13931.005969500002,-74.95135542000207,53079.82786104001 2025-07-22,21:39:33.000,203,11068064,124245,0,1753220372,13931.201322489993,-74.93725715999608,53079.93266784 2025-07-22,21:39:34.000,203,11068036,124045,0,1753220373,13931.383202859994,-74.8526675999965,53080.01651328001 2025-07-22,21:39:35.000,203,11068081,123844,0,1753220374,13931.55161060999,-74.8174219499997,53080.072410240005 2025-07-22,21:39:36.000,203,11068079,124245,0,1753220375,13931.63918264,-74.7187341300014,53080.20516552 2025-07-22,21:39:37.000,203,11068096,123844,0,1753220376,13931.63244632999,-74.66234108999925,53080.302985199996 2025-07-22,21:39:38.000,203,11068088,123925,0,1753220377,13931.625710019995,-74.5707024000003,53080.33093368001 2025-07-22,21:39:39.000,203,11068055,123645,0,1753220378,13931.59202846999,-74.472014580002,53080.41477912 2025-07-22,21:39:40.000,203,11068109,123685,0,1753220379,13931.538137989999,-74.40857241000049,53080.49862456001 2025-07-22,21:39:41.000,203,11068072,124005,0,1753220380,13931.49098381999,-74.35217936999834,53080.53356016 2025-07-22,21:39:42.000,203,11068061,124005,0,1753220381,13931.497720129999,-74.33808110999962,53080.638366959996 2025-07-22,21:39:43.000,203,11068070,123485,0,1753220382,13931.538137989999,-74.30283545999555,53080.68028968 2025-07-22,21:39:44.000,203,11068114,123925,0,1753220383,13931.565083229994,-74.24644242000068,53080.743173760005 2025-07-22,21:39:45.000,203,11068098,123685,0,1753220384,13931.65939157,-74.19709850999789,53080.77810936 2025-07-22,21:39:46.000,203,11068076,123805,0,1753220385,13931.76043622,-74.15480373000173,53080.84798056 2025-07-22,21:39:47.000,203,11068069,123685,0,1753220386,13931.955789209991,-74.08431243000086,53080.88990328 2025-07-22,21:39:48.000,203,11068065,123805,0,1753220387,13932.103988030001,-74.01382113,53080.910864640005 2025-07-22,21:39:49.000,203,11068094,123645,0,1753220388,13932.238714229992,-73.94332982999913,53080.98073584001 2025-07-22,21:39:50.000,203,11068090,123844,0,1753220389,13932.359967809993,-73.92218244000105,53081.02265856001 2025-07-22,21:39:51.000,203,11068070,123844,0,1753220390,13932.535111869998,-73.92923157000041,53081.08554264 2025-07-22,21:39:52.000,203,11068105,123965,0,1753220391,13932.636156519999,-73.93628069999977,53081.127465360005 2025-07-22,21:39:53.000,203,11068041,123805,0,1753220392,13932.79782796,-73.92923157000041,53081.176375200004 2025-07-22,21:39:54.000,203,11068058,123885,0,1753220393,13932.91908154,-73.92218244000105,53081.225285040004 2025-07-22,21:39:55.000,203,11068118,123885,0,1753220394,13933.02012619,-73.94332982999913,53081.295156240005 2025-07-22,21:39:56.000,203,11068107,123844,0,1753220395,13933.127907149996,-73.91513331000169,53081.344066080004 2025-07-22,21:39:57.000,203,11068031,123725,0,1753220396,13933.235688109991,-73.87283852999826,53081.413937280005 2025-07-22,21:39:58.000,203,11068056,123725,0,1753220397,13933.343469070001,-73.87988765999762,53081.45586000001 2025-07-22,21:39:59.000,203,11068038,123805,0,1753220398,13933.451250029997,-73.80939635999675,53081.4907956 2025-07-22,21:40:00.000,203,11068092,124005,0,1753220399,13933.491667889997,-73.71070853999845,53081.58861528 2025-07-22,21:40:01.000,203,11068074,123765,0,1753220400,13933.599448849993,-73.62611897999886,53081.65149936001 2025-07-22,21:40:02.000,203,11068070,123805,0,1753220401,13933.680284569993,-73.58382419999543,53081.72137056001 2025-07-22,21:40:03.000,203,11068045,123605,0,1753220402,13933.754383979998,-73.52743116000056,53081.868100080006 2025-07-22,21:40:04.000,203,11068084,123765,0,1753220403,13933.828483389989,-73.4569398599997,53081.9449584 2025-07-22,21:40:05.000,203,11068079,124045,0,1753220404,13933.922791729994,-73.42169420999562,53082.02880384001 2025-07-22,21:40:06.000,203,11068082,123885,0,1753220405,13933.956473279999,-73.38644855999883,53082.09867504 2025-07-22,21:40:07.000,203,11068068,123685,0,1753220406,13934.03057268999,-73.33710464999604,53082.1895076 2025-07-22,21:40:08.000,203,11068122,123725,0,1753220407,13934.11814472,-73.3089081299986,53082.2593788 2025-07-22,21:40:09.000,203,11068098,124005,0,1753220408,13934.21918937,-73.30185899999924,53082.371172720006 2025-07-22,21:40:10.000,203,11068096,123805,0,1753220409,13934.30002509,-73.3089081299986,53082.45501816 2025-07-22,21:40:11.000,203,11068081,123765,0,1753220410,13934.407806049996,-73.3089081299986,53082.48296664 2025-07-22,21:40:12.000,203,11068067,123805,0,1753220411,13934.441487600001,-73.2736624800018,53082.60873480001 2025-07-22,21:40:13.000,203,11068113,123844,0,1753220412,13934.468432839996,-73.19612205000158,53082.72052872 2025-07-22,21:40:14.000,203,11068083,123685,0,1753220413,13934.428014979996,-73.13972900999943,53082.76943856 2025-07-22,21:40:15.000,203,11068081,124085,0,1753220414,13934.414542359991,-73.07628683999792,53082.89520672001 2025-07-22,21:40:16.000,203,11068052,123765,0,1753220415,13934.36065188,-72.97759901999962,53082.94411656001 2025-07-22,21:40:17.000,203,11068081,123805,0,1753220416,13934.36065188,-72.90710771999875,53082.99302640001 2025-07-22,21:40:18.000,203,11068070,123685,0,1753220417,13934.407806049996,-72.8154690299998,53083.069884720004 2025-07-22,21:40:19.000,203,11068052,123645,0,1753220418,13934.374124499991,-72.76612511999701,53083.090846080006 2025-07-22,21:40:20.000,203,11068083,123805,0,1753220419,13934.353915569991,-72.66038816999935,53083.12578168 2025-07-22,21:40:21.000,203,11068094,123765,0,1753220420,13934.306761399996,-72.58989686999848,53083.19565288 2025-07-22,21:40:22.000,203,11068077,123844,0,1753220421,13934.25960723,-72.48415992000082,53083.258536960006 2025-07-22,21:40:23.000,203,11068040,123645,0,1753220422,13934.13835365,-72.45596339999611,53083.25154984001 2025-07-22,21:40:24.000,203,11068080,123485,0,1753220423,13934.064254239995,-72.42776687999867,53083.3423824 2025-07-22,21:40:25.000,203,11068096,123805,0,1753220424,13933.963209589994,-72.44891426999675,53083.33539528 2025-07-22,21:40:26.000,203,11068051,124085,0,1753220425,13933.90931910999,-72.44186513999739,53083.377318000006 2025-07-22,21:40:27.000,203,11068065,123765,0,1753220426,13933.835219699999,-72.43481600999803,53083.36334376 2025-07-22,21:40:28.000,203,11068040,123565,0,1753220427,13933.788065529989,-72.46301252999547,53083.405266480004 2025-07-22,21:40:29.000,203,11068045,124165,0,1753220428,13933.720702429993,-72.37842296999588,53083.41924072001 2025-07-22,21:40:30.000,203,11068058,123885,0,1753220429,13933.599448849993,-72.4066194900006,53083.46815056001 2025-07-22,21:40:31.000,203,11068123,123965,0,1753220430,13933.397359549992,-72.4066194900006,53083.41924072001 2025-07-22,21:40:32.000,203,11068114,123685,0,1753220431,13933.154852389991,-72.42776687999867,53083.44718920001 2025-07-22,21:40:33.000,203,11068043,123645,0,1753220432,13932.91908154,-72.38547209999524,53083.45417632 2025-07-22,21:40:34.000,203,11068060,123965,0,1753220433,13932.615947589999,-72.36432470999716,53083.44718920001 2025-07-22,21:40:35.000,203,11068059,124005,0,1753220434,13932.346495190002,-72.39957036000123,53083.45417632 2025-07-22,21:40:36.000,203,11068041,123885,0,1753220435,13932.110724339997,-72.37842296999588,53083.46815056001 2025-07-22,21:40:37.000,203,11068016,123844,0,1753220436,13931.868217179996,-72.41366861999995,53083.426227840006 2025-07-22,21:40:38.000,203,11068101,123844,0,1753220437,13931.69980943,-72.43481600999803,53083.39129224 2025-07-22,21:40:39.000,203,11068050,124045,0,1753220438,13931.53140167999,-72.47711079000146,53083.38430512 2025-07-22,21:40:40.000,203,11068132,123965,0,1753220439,13931.362993929994,-72.55465122000169,53083.377318000006 2025-07-22,21:40:41.000,203,11068061,123925,0,1753220440,13931.174377249998,-72.69563381999615,53083.39129224 2025-07-22,21:40:42.000,203,11068079,123645,0,1753220441,13930.972287949997,-72.89300946000003,53083.30045968001 2025-07-22,21:40:43.000,203,11068043,123645,0,1753220442,13930.824089130001,-73.04809032000048,53083.27949832001 2025-07-22,21:40:44.000,203,11068061,123844,0,1753220443,13930.68262662,-73.2736624800018,53083.24456272 2025-07-22,21:40:45.000,203,11068081,123485,0,1753220444,13930.588318279995,-73.4569398599997,53083.22360136 2025-07-22,21:40:46.000,203,11068118,123645,0,1753220445,13930.48053732,-73.64726636999694,53083.20264000001 2025-07-22,21:40:47.000,203,11068104,123725,0,1753220446,13930.37949267,-73.85874026999954,53083.188665760004 2025-07-22,21:40:48.000,203,11068090,123645,0,1753220447,13930.211084919989,-74.04906677999679,53083.16071728001 2025-07-22,21:40:49.000,203,11068048,123645,0,1753220448,13930.062886099993,-74.2111967699966,53083.16071728001 2025-07-22,21:40:50.000,203,11068104,123925,0,1753220449,13929.961841449993,-74.39447415000177,53083.11879456 2025-07-22,21:40:51.000,203,11068068,123645,0,1753220450,13929.860796799992,-74.55660414000158,53083.027962 2025-07-22,21:40:52.000,203,11068060,123685,0,1753220451,13929.719334289992,-74.77512716999627,53083.05591048 2025-07-22,21:40:53.000,203,11068098,123765,0,1753220452,13929.5239813,-74.98660106999887,53083.05591048 2025-07-22,21:40:54.000,203,11068077,123885,0,1753220453,13929.35557354999,-75.1628293199974,53082.96507792001 2025-07-22,21:40:55.000,203,11068061,123645,0,1753220454,13929.20063842,-75.40249973999744,53082.88123248 2025-07-22,21:40:56.000,203,11068069,123885,0,1753220455,13929.1198027,-75.54348233999917,53082.89520672001 2025-07-22,21:40:57.000,203,11068033,123685,0,1753220456,13929.025494359994,-75.67741581000155,53082.77642568001 2025-07-22,21:40:58.000,203,11068111,123844,0,1753220457,13929.005285429994,-75.818398409996,53082.74847720001 2025-07-22,21:40:59.000,203,11068028,123565,0,1753220458,13928.937922329998,-76.02987230999861,53082.67860600001 2025-07-22,21:41:00.000,203,11068035,123645,0,1753220459,13928.944658639994,-76.14970752000227,53082.6436704 2025-07-22,21:41:01.000,203,11068067,123965,0,1753220460,13928.884031849993,-76.30478837999544,53082.62270904 2025-07-22,21:41:02.000,203,11068130,123844,0,1753220461,13928.836877679998,-76.47396750000189,53082.59476056 2025-07-22,21:41:03.000,203,11068061,124005,0,1753220462,13928.823405059993,-76.60085183999763,53082.53187648001 2025-07-22,21:41:04.000,203,11068078,123685,0,1753220463,13928.789723509988,-76.78412921999552,53082.51091512001 2025-07-22,21:41:05.000,203,11068053,123645,0,1753220464,13928.762778269993,-76.93216094999661,53082.44104392001 2025-07-22,21:41:06.000,203,11068102,123605,0,1753220465,13928.756041959998,-77.08019267999771,53082.420082560006 2025-07-22,21:41:07.000,203,11068046,123844,0,1753220466,13928.668469930002,-77.1647822399973,53082.36418560001 2025-07-22,21:41:08.000,203,11068049,123925,0,1753220467,13928.547216350002,-77.27051919000223,53082.24540456001 2025-07-22,21:41:09.000,203,11068024,123685,0,1753220468,13928.500062179992,-77.27756832000159,53082.182520480004 2025-07-22,21:41:10.000,203,11068037,123885,0,1753220469,13928.432699079996,-77.3269122299971,53082.17553336001 2025-07-22,21:41:11.000,203,11068023,123525,0,1753220470,13928.338390739991,-77.3762561399999,53082.16155912 2025-07-22,21:41:12.000,203,11068071,123844,0,1753220471,13928.2440824,-77.41150178999669,53082.12662352001 2025-07-22,21:41:13.000,203,11068097,123725,0,1753220472,13928.230609779996,-77.54543525999907,53082.0497652 2025-07-22,21:41:14.000,203,11068065,123645,0,1753220473,13928.16324668,-77.67231960000208,53081.979894 2025-07-22,21:41:15.000,203,11068088,123685,0,1753220474,13928.06220203,-77.79215480999846,53081.88906144001 2025-07-22,21:41:16.000,203,11068021,123844,0,1753220475,13927.967893689995,-77.87674436999805,53081.847138720004 2025-07-22,21:41:17.000,203,11068105,124005,0,1753220476,13927.89379427999,-77.94018653999956,53081.798228880005 2025-07-22,21:41:18.000,203,11068040,123645,0,1753220477,13927.772540699989,-77.95428479999828,53081.71438344 2025-07-22,21:41:19.000,203,11068042,123405,0,1753220478,13927.759068079999,-77.94018653999956,53081.679447840004 2025-07-22,21:41:20.000,203,11068031,123445,0,1753220479,13927.705177599993,-77.87674436999805,53081.64451224 2025-07-22,21:41:21.000,203,11068019,123445,0,1753220480,13927.725386529994,-77.75690916000167,53081.63752512 2025-07-22,21:41:22.000,203,11068128,123485,0,1753220481,13927.759068079999,-77.66527046999545,53081.51874408 2025-07-22,21:41:23.000,203,11068073,123445,0,1753220482,13927.752331769989,-77.60887743000058,53081.49778272 2025-07-22,21:41:24.000,203,11068057,123805,0,1753220483,13927.698441289998,-77.58068090999586,53081.47682136 2025-07-22,21:41:25.000,203,11068046,123725,0,1753220484,13927.637814499998,-77.55248438999843,53081.4209244 2025-07-22,21:41:26.000,203,11068067,123844,0,1753220485,13927.577187709998,-77.46084569999948,53081.35804032001 2025-07-22,21:41:27.000,203,11068031,123844,0,1753220486,13927.469406750002,-77.4749439599982,53081.33009184 2025-07-22,21:41:28.000,203,11068051,123925,0,1753220487,13927.402043649992,-77.4749439599982,53081.26720776001 2025-07-22,21:41:29.000,203,11068085,123844,0,1753220488,13927.280790069992,-77.39740352999797,53081.18336232 2025-07-22,21:41:30.000,203,11068100,123645,0,1753220489,13927.159536489991,-77.34805961999518,53081.15541384 2025-07-22,21:41:31.000,203,11068043,123805,0,1753220490,13927.051755529996,-77.27051919000223,53081.12047824001 2025-07-22,21:41:32.000,203,11068072,123725,0,1753220491,13926.88334778,-77.15773310999793,53081.08554264 2025-07-22,21:41:33.000,203,11068031,123885,0,1753220492,13926.728412649994,-77.08019267999771,53081.09252976 2025-07-22,21:41:34.000,203,11068082,123965,0,1753220493,13926.593686449989,-77.00970137999684,53081.00169720001 2025-07-22,21:41:35.000,203,11068049,124005,0,1753220494,13926.492641799989,-76.96740660000069,53080.91785176 2025-07-22,21:41:36.000,203,11068086,123605,0,1753220495,13926.384860839993,-76.92511181999726,53080.86894192 2025-07-22,21:41:37.000,203,11068051,123844,0,1753220496,13926.330970360003,-76.95330834000197,53080.8270192 2025-07-22,21:41:38.000,203,11068068,123765,0,1753220497,13926.229925710002,-76.93216094999661,53080.82003208 2025-07-22,21:41:39.000,203,11068037,123885,0,1753220498,13926.108672130002,-76.92511181999726,53080.7222124 2025-07-22,21:41:40.000,203,11068103,123925,0,1753220499,13925.920055449991,-76.91101355999854,53080.694263920006 2025-07-22,21:41:41.000,203,11068050,123805,0,1753220500,13925.79880186999,-76.84757138999703,53080.66631544001 2025-07-22,21:41:42.000,203,11068063,123844,0,1753220501,13925.66407567,-76.78412921999552,53080.56150864 2025-07-22,21:41:43.000,203,11068060,124085,0,1753220502,13925.63713042999,-76.72773618000065,53080.51958592001 2025-07-22,21:41:44.000,203,11068110,123844,0,1753220503,13925.650603049995,-76.72068705000129,53080.456701840005 2025-07-22,21:41:45.000,203,11068077,123765,0,1753220504,13925.650603049995,-76.74183443999937,53080.456701840005 2025-07-22,21:41:46.000,203,11068024,124045,0,1753220505,13925.650603049995,-76.67839226999786,53080.37984352001 2025-07-22,21:41:47.000,203,11068033,123965,0,1753220506,13925.63713042999,-76.67839226999786,53080.35189504001 2025-07-22,21:41:48.000,203,11068078,123844,0,1753220507,13925.64386674,-76.69249052999658,53080.358882160006 2025-07-22,21:41:49.000,203,11068071,123725,0,1753220508,13925.72470246,-76.64314662000106,53080.32394656 2025-07-22,21:41:50.000,203,11068037,123645,0,1753220509,13925.76512032,-76.6360974900017,53080.23311400001 2025-07-22,21:41:51.000,203,11068083,123765,0,1753220510,13925.832483419996,-76.54445879999548,53080.21913976 2025-07-22,21:41:52.000,203,11068008,123565,0,1753220511,13925.83921972999,-76.54445879999548,53080.1981784 2025-07-22,21:41:53.000,203,11068100,123725,0,1753220512,13925.78532925,-76.53036053999676,53080.14926856 2025-07-22,21:41:54.000,203,11068075,123765,0,1753220513,13925.78532925,-76.48101663000125,53080.14228144001 2025-07-22,21:41:55.000,203,11068003,123844,0,1753220514,13925.751647699995,-76.50216401999933,53080.14926856 2025-07-22,21:41:56.000,203,11068074,124165,0,1753220515,13925.75838400999,-76.41757445999974,53080.14228144001 2025-07-22,21:41:57.000,203,11068046,123645,0,1753220516,13925.81901079999,-76.40347620000102,53080.11433296001 2025-07-22,21:41:58.000,203,11068060,123844,0,1753220517,13925.872901279996,-76.37527967999631,53080.11433296001 2025-07-22,21:41:59.000,203,11068040,123645,0,1753220518,13925.933528069996,-76.34003402999952,53080.14228144001 2025-07-22,21:42:00.000,203,11068081,123844,0,1753220519,13925.90658283,-76.29069011999673,53080.058436 2025-07-22,21:42:01.000,203,11068034,123805,0,1753220520,13925.920055449991,-76.26249359999929,53080.10035872 2025-07-22,21:42:02.000,203,11068036,123645,0,1753220521,13925.893110209996,-76.1779040399997,53080.06542312001 2025-07-22,21:42:03.000,203,11068095,123725,0,1753220522,13925.933528069996,-76.0792162200014,53080.07939736 2025-07-22,21:42:04.000,203,11068005,124045,0,1753220523,13925.899846519991,-76.00167579000117,53080.10035872 2025-07-22,21:42:05.000,203,11068062,124005,0,1753220524,13925.913319139996,-75.95938100999774,53080.023500400006 2025-07-22,21:42:06.000,203,11068056,123925,0,1753220525,13925.933528069996,-75.91003710000223,53080.07939736 2025-07-22,21:42:07.000,203,11068055,123805,0,1753220526,13925.920055449991,-75.8677423199988,53080.03048752 2025-07-22,21:42:08.000,203,11068079,124005,0,1753220527,13925.953736999996,-75.87479144999816,53080.01651328001 2025-07-22,21:42:09.000,203,11068019,123925,0,1753220528,13926.021100099992,-75.85364406000008,53080.01651328001 2025-07-22,21:42:10.000,203,11068005,124005,0,1753220529,13926.054781649997,-75.91003710000223,53079.98157768 2025-07-22,21:42:11.000,203,11068067,124005,0,1753220530,13926.115408439997,-75.97347926999646,53080.03048752 2025-07-22,21:42:12.000,203,11068021,123925,0,1753220531,13926.229925710002,-75.97347926999646,53079.967603439996 2025-07-22,21:42:13.000,203,11068047,123805,0,1753220532,13926.304025119993,-75.91708623000159,53079.9885648 2025-07-22,21:42:14.000,203,11068041,123844,0,1753220533,13926.452223939988,-75.98052839999582,53079.93266784 2025-07-22,21:42:15.000,203,11068061,123844,0,1753220534,13926.647576929994,-75.98052839999582,53079.9186936 2025-07-22,21:42:16.000,203,11068089,123645,0,1753220535,13926.768830509995,-75.98052839999582,53079.96061632 2025-07-22,21:42:17.000,203,11068082,123805,0,1753220536,13926.95744718999,-75.97347926999646,53079.91170648 2025-07-22,21:42:18.000,203,11068019,123925,0,1753220537,13927.146063870001,-76.03692143999797,53079.97459056001 2025-07-22,21:42:19.000,203,11068021,123965,0,1753220538,13927.247108520001,-76.08626535000076,53079.89074512 2025-07-22,21:42:20.000,203,11068074,123925,0,1753220539,13927.327944240002,-76.17085491000034,53079.91170648 2025-07-22,21:42:21.000,203,11068106,123925,0,1753220540,13927.341416859992,-76.16380578000098,53079.96061632 2025-07-22,21:42:22.000,203,11068003,124205,0,1753220541,13927.361625789992,-76.19905142999778,53079.94664208001 2025-07-22,21:42:23.000,203,11068046,124045,0,1753220542,13927.314471619997,-76.24839534000057,53079.93266784 2025-07-22,21:42:24.000,203,11068006,123965,0,1753220543,13927.260581139992,-76.26249359999929,53079.883758 2025-07-22,21:42:25.000,203,11068064,124045,0,1753220544,13927.199954349991,-76.29069011999673,53079.86279664 2025-07-22,21:42:26.000,203,11068058,123605,0,1753220545,13927.159536489991,-76.40347620000102,53079.86978376 2025-07-22,21:42:27.000,203,11068015,123965,0,1753220546,13927.179745419991,-76.50921314999869,53079.84882240001 2025-07-22,21:42:28.000,203,11068052,123645,0,1753220547,13927.193218039996,-76.57970444999955,53079.80689968001 2025-07-22,21:42:29.000,203,11068085,123925,0,1753220548,13927.220163279992,-76.6713431399985,53079.87677088001 2025-07-22,21:42:30.000,203,11068011,124045,0,1753220549,13927.226899590001,-76.6713431399985,53079.89773224001 2025-07-22,21:42:31.000,203,11068033,124165,0,1753220550,13927.260581139992,-76.65019575000042,53079.89074512 2025-07-22,21:42:32.000,203,11068082,124125,0,1753220551,13927.314471619997,-76.65019575000042,53079.86978376 2025-07-22,21:42:33.000,203,11068036,124365,0,1753220552,13927.334680549997,-76.62199922999571,53079.855809520006 2025-07-22,21:42:34.000,203,11068024,123844,0,1753220553,13927.327944240002,-76.60790096999699,53079.82087392 2025-07-22,21:42:35.000,203,11068041,124005,0,1753220554,13927.274053759997,-76.60790096999699,53079.799912559996 2025-07-22,21:42:36.000,203,11068063,123885,0,1753220555,13927.294262689997,-76.55855706000148,53079.799912559996 2025-07-22,21:42:37.000,203,11068020,124165,0,1753220556,13927.314471619997,-76.56560619000084,53079.834848160004 2025-07-22,21:42:38.000,203,11068026,124125,0,1753220557,13927.334680549997,-76.53036053999676,53079.8138868 2025-07-22,21:42:39.000,203,11068051,124005,0,1753220558,13927.402043649992,-76.48806576000061,53079.79292544 2025-07-22,21:42:40.000,203,11068078,124045,0,1753220559,13927.408779960002,-76.39642707000166,53079.82087392 2025-07-22,21:42:41.000,203,11068042,124325,0,1753220560,13927.462670439993,-76.29773924999608,53079.834848160004 2025-07-22,21:42:42.000,203,11068031,124325,0,1753220561,13927.435725199997,-76.19200229999842,53079.834848160004 2025-07-22,21:42:43.000,203,11068085,124245,0,1753220562,13927.388571030002,-76.10036360999948,53079.77895120001 2025-07-22,21:42:44.000,203,11068078,124485,0,1753220563,13927.253844829997,-76.02282317999925,53079.855809520006 2025-07-22,21:42:45.000,203,11068050,124085,0,1753220564,13927.206690660001,-75.93823361999966,53079.89773224001 2025-07-22,21:42:46.000,203,11068035,123885,0,1753220565,13927.092173389996,-75.86069318999944,53079.9186936 2025-07-22,21:42:47.000,203,11068030,124005,0,1753220566,13926.9641835,-75.818398409996,53079.84882240001 2025-07-22,21:42:48.000,203,11068121,124285,0,1753220567,13926.91702932999,-75.74085797999578,53079.86978376 2025-07-22,21:42:49.000,203,11067998,124125,0,1753220568,13926.970919809995,-75.67741581000155,53079.86978376 2025-07-22,21:42:50.000,203,11068060,124285,0,1753220569,13927.05849183999,-75.62807189999876,53079.84882240001 2025-07-22,21:42:51.000,203,11068010,124325,0,1753220570,13927.159536489991,-75.61397364000004,53079.80689968001 2025-07-22,21:42:52.000,203,11068075,124125,0,1753220571,13927.321207929992,-75.55053146999853,53079.86978376 2025-07-22,21:42:53.000,203,11068087,124245,0,1753220572,13927.489615680002,-75.5223349500011,53079.86279664 2025-07-22,21:42:54.000,203,11068053,124005,0,1753220573,13927.617605569998,-75.48708929999702,53079.84183528 2025-07-22,21:42:55.000,203,11068038,124245,0,1753220574,13927.691704979989,-75.52938408000045,53079.87677088001 2025-07-22,21:42:56.000,203,11068007,124365,0,1753220575,13927.678232359998,-75.45184365000023,53079.92568072001 2025-07-22,21:42:57.000,203,11068080,124365,0,1753220576,13927.711913909989,-75.45184365000023,53079.89773224001 2025-07-22,21:42:58.000,203,11068071,123965,0,1753220577,13927.786013319994,-75.44479452000087,53079.93965496 2025-07-22,21:42:59.000,203,11068068,124245,0,1753220578,13927.772540699989,-75.44479452000087,53079.93965496 2025-07-22,21:43:00.000,203,11068000,124285,0,1753220579,13927.83316748999,-75.45889277999959,53079.91170648 2025-07-22,21:43:01.000,203,11068050,123965,0,1753220580,13927.87358534999,-75.44479452000087,53079.93266784 2025-07-22,21:43:02.000,203,11068052,124165,0,1753220581,13927.94094845,-75.36020496000128,53079.953629200005 2025-07-22,21:43:03.000,203,11068073,124045,0,1753220582,13927.947684759994,-75.3108610499985,53079.92568072001 2025-07-22,21:43:04.000,203,11068081,124325,0,1753220583,13928.00157524,-75.16987844999676,53079.94664208001 2025-07-22,21:43:05.000,203,11068061,124045,0,1753220584,13927.927475829994,-75.11348541000189,53079.99555192001 2025-07-22,21:43:06.000,203,11068030,124085,0,1753220585,13927.732122839989,-75.04299411000102,53079.98157768 2025-07-22,21:43:07.000,203,11068044,124045,0,1753220586,13927.637814499998,-75.05709236999974,53079.94664208001 2025-07-22,21:43:08.000,203,11068003,124285,0,1753220587,13927.496351989997,-75.1275836700006,53079.98157768 2025-07-22,21:43:09.000,203,11067992,124045,0,1753220588,13927.395307339997,-75.0641414999991,53079.98157768 2025-07-22,21:43:10.000,203,11068062,124205,0,1753220589,13927.274053759997,-74.99365019999823,53080.023500400006 2025-07-22,21:43:11.000,203,11068078,124245,0,1753220590,13927.166272800001,-74.916109769998,53080.023500400006 2025-07-22,21:43:12.000,203,11068057,124405,0,1753220591,13927.071964459996,-74.80332369000098,53080.03048752 2025-07-22,21:43:13.000,203,11068023,124165,0,1753220592,13926.93723825999,-74.69053760999668,53080.023500400006 2025-07-22,21:43:14.000,203,11068049,124285,0,1753220593,13926.86313885,-74.50726022999879,53080.072410240005 2025-07-22,21:43:15.000,203,11068038,124285,0,1753220594,13926.79577574999,-74.38037588999578,53080.06542312001 2025-07-22,21:43:16.000,203,11068015,124085,0,1753220595,13926.708203719994,-74.16890199000045,53080.09337160001 2025-07-22,21:43:17.000,203,11068000,124165,0,1753220596,13926.65431323999,-74.01382113,53080.10734584 2025-07-22,21:43:18.000,203,11068026,124325,0,1753220597,13926.63410430999,-73.92218244000105,53080.05144888 2025-07-22,21:43:19.000,203,11068033,124085,0,1753220598,13926.546532279994,-73.89398591999634,53080.072410240005 2025-07-22,21:43:20.000,203,11068019,124165,0,1753220599,13926.580213829999,-73.82349461999547,53080.135294319996 2025-07-22,21:43:21.000,203,11068085,124285,0,1753220600,13926.553268589989,-73.78119983999932,53080.09337160001 2025-07-22,21:43:22.000,203,11068039,124205,0,1753220601,13926.61389537999,-73.68956115000037,53080.1283072 2025-07-22,21:43:23.000,203,11068009,124005,0,1753220602,13926.71494002999,-73.46398898999905,53080.14926856 2025-07-22,21:43:24.000,203,11068035,124125,0,1753220603,13926.74188527,-73.30185899999924,53080.14228144001 2025-07-22,21:43:25.000,203,11067972,124205,0,1753220604,13926.82272099,-73.09038509999664,53080.121320080005 2025-07-22,21:43:26.000,203,11068010,124125,0,1753220605,13926.75535788999,-72.87186207000195,53080.1283072 2025-07-22,21:43:27.000,203,11067999,124645,0,1753220606,13926.661049549999,-72.7520268599983,53080.08638448 2025-07-22,21:43:28.000,203,11068049,124325,0,1753220607,13926.506114419994,-72.59694599999784,53080.10035872 2025-07-22,21:43:29.000,203,11068047,124325,0,1753220608,13926.283816189993,-72.45596339999611,53080.121320080005 2025-07-22,21:43:30.000,203,11068010,124045,0,1753220609,13926.081726889992,-72.33612818999973,53080.10035872 2025-07-22,21:43:31.000,203,11068072,124565,0,1753220610,13925.879637589991,-72.28678427999694,53080.058436 2025-07-22,21:43:32.000,203,11068012,124245,0,1753220611,13925.792065559996,-72.26563688999886,53080.04446176001 2025-07-22,21:43:33.000,203,11068032,124445,0,1753220612,13925.73817507999,-72.22334210999543,53080.072410240005 2025-07-22,21:43:34.000,203,11068016,123965,0,1753220613,13925.75838400999,-72.12465428999712,53080.03048752 2025-07-22,21:43:35.000,203,11068010,124485,0,1753220614,13925.751647699995,-72.08235951000097,53080.002539040004 2025-07-22,21:43:36.000,203,11068030,124365,0,1753220615,13925.859428659991,-72.03301559999818,53079.953629200005 2025-07-22,21:43:37.000,203,11067984,124085,0,1753220616,13925.940264379991,-71.93432777999988,53079.904719360005 2025-07-22,21:43:38.000,203,11068026,124245,0,1753220617,13926.014363789996,-71.83563996000157,53079.883758 2025-07-22,21:43:39.000,203,11067997,123965,0,1753220618,13926.048045340001,-71.75105040000199,53079.80689968001 2025-07-22,21:43:40.000,203,11067986,124485,0,1753220619,13926.088463200002,-71.63826431999769,53079.75100272 2025-07-22,21:43:41.000,203,11068047,124325,0,1753220620,13926.101935819992,-71.53957649999938,53079.76497696 2025-07-22,21:43:42.000,203,11068011,124405,0,1753220621,13926.162562609992,-71.4902325899966,53079.70209288 2025-07-22,21:43:43.000,203,11068021,124405,0,1753220622,13926.223189399992,-71.39154476999829,53079.69510576 2025-07-22,21:43:44.000,203,11068047,124485,0,1753220623,13926.351179289988,-71.3422008599955,53079.63920880001 2025-07-22,21:43:45.000,203,11067997,124445,0,1753220624,13926.418542389998,-71.31400433999806,53079.68113152001 2025-07-22,21:43:46.000,203,11068037,124565,0,1753220625,13926.560004899999,-71.23646390999784,53079.66017016001 2025-07-22,21:43:47.000,203,11068030,124565,0,1753220626,13926.687994789994,-71.16597260999697,53079.632221679996 2025-07-22,21:43:48.000,203,11068003,124605,0,1753220627,13926.869875159995,-71.12367783000082,53079.6042732 2025-07-22,21:43:49.000,203,11068069,124045,0,1753220628,13927.098909699991,-71.03908827000123,53079.61126032001 2025-07-22,21:43:50.000,203,11068032,124485,0,1753220629,13927.260581139992,-70.96859697000036,53079.62523456 2025-07-22,21:43:51.000,203,11068004,124325,0,1753220630,13927.375098409997,-70.94040044999565,53079.6042732 2025-07-22,21:43:52.000,203,11068026,124285,0,1753220631,13927.402043649992,-70.93335131999629,53079.65318304 2025-07-22,21:43:53.000,203,11067992,124645,0,1753220632,13927.395307339997,-70.94744958000229,53079.632221679996 2025-07-22,21:43:54.000,203,11068006,124405,0,1753220633,13927.334680549997,-70.91925305999757,53079.64619592 2025-07-22,21:43:55.000,203,11068019,124405,0,1753220634,13927.287526380002,-70.96859697000036,53079.69510576 2025-07-22,21:43:56.000,203,11067996,124485,0,1753220635,13927.280790069992,-70.97564609999972,53079.72305424 2025-07-22,21:43:57.000,203,11068057,124325,0,1753220636,13927.348153170002,-70.94744958000229,53079.70209288 2025-07-22,21:43:58.000,203,11068039,124205,0,1753220637,13927.449197820002,-70.961547840001,53079.737028480005 2025-07-22,21:43:59.000,203,11068045,124365,0,1753220638,13927.604132949993,-70.90515479999885,53079.76497696 2025-07-22,21:44:00.000,203,11067992,124205,0,1753220639,13927.765804389994,-70.83466349999799,53079.834848160004 2025-07-22,21:44:01.000,203,11068074,124085,0,1753220640,13927.93421213999,-70.82761436999863,53079.84183528 2025-07-22,21:44:02.000,203,11067986,124645,0,1753220641,13928.14303775,-70.76417219999712,53079.89074512 2025-07-22,21:44:03.000,203,11068017,124165,0,1753220642,13928.271027639996,-70.70777916000225,53079.87677088001 2025-07-22,21:44:04.000,203,11068055,124325,0,1753220643,13928.378808599991,-70.61614046999603,53079.93266784 2025-07-22,21:44:05.000,203,11067988,124405,0,1753220644,13928.459644319992,-70.65843524999946,53080.00952616 2025-07-22,21:44:06.000,203,11068020,124125,0,1753220645,13928.553952659997,-70.62318959999538,53080.058436 2025-07-22,21:44:07.000,203,11068036,124205,0,1753220646,13928.601106829992,-70.62318959999538,53080.10035872 2025-07-22,21:44:08.000,203,11068036,124165,0,1753220647,13928.675206239997,-70.67958263999753,53080.1283072 2025-07-22,21:44:09.000,203,11068054,124085,0,1753220648,13928.769514580003,-70.69368089999625,53080.1981784 2025-07-22,21:44:10.000,203,11068051,124245,0,1753220649,13928.877295539998,-70.7148282900016,53080.20516552 2025-07-22,21:44:11.000,203,11068090,123925,0,1753220650,13928.985076499994,-70.7148282900016,53080.289010960005 2025-07-22,21:44:12.000,203,11068026,124085,0,1753220651,13929.146747939994,-70.63728786000138,53080.40080488001 2025-07-22,21:44:13.000,203,11068021,124125,0,1753220652,13929.31515568999,-70.58794394999859,53080.456701840005 2025-07-22,21:44:14.000,203,11068008,124125,0,1753220653,13929.449881889996,-70.5526983000018,53080.48465032 2025-07-22,21:44:15.000,203,11068009,124165,0,1753220654,13929.48356344,-70.53155090999644,53080.526573040006 2025-07-22,21:44:16.000,203,11067972,124245,0,1753220655,13929.44314558,-70.47515787000157,53080.61041848 2025-07-22,21:44:17.000,203,11068029,124325,0,1753220656,13929.41620033999,-70.41171570000006,53080.68727680001 2025-07-22,21:44:18.000,203,11068036,124005,0,1753220657,13929.41620033999,-70.35532265999791,53080.72919952 2025-07-22,21:44:19.000,203,11068034,124325,0,1753220658,13929.39599140999,-70.28483135999704,53080.757148 2025-07-22,21:44:20.000,203,11068037,124325,0,1753220659,13929.34210093,-70.2566348399996,53080.77810936 2025-07-22,21:44:21.000,203,11067997,124085,0,1753220660,13929.348837239995,-70.14384875999531,53080.861954800006 2025-07-22,21:44:22.000,203,11068006,124285,0,1753220661,13929.37578247999,-70.05925919999572,53080.910864640005 2025-07-22,21:44:23.000,203,11068045,124165,0,1753220662,13929.40272772,-70.02401354999893,53080.88990328 2025-07-22,21:44:24.000,203,11068004,124085,0,1753220663,13929.369046169995,-69.97466963999614,53080.93881312 2025-07-22,21:44:25.000,203,11068036,124125,0,1753220664,13929.37578247999,-70.00286616000085,53080.98073584001 2025-07-22,21:44:26.000,203,11068046,123965,0,1753220665,13929.25452889999,-69.9817187699955,53081.02265856001 2025-07-22,21:44:27.000,203,11068055,124245,0,1753220666,13929.14001163,-69.98876790000213,53081.06458128 2025-07-22,21:44:28.000,203,11067995,123965,0,1753220667,13929.059175909999,-69.93942398999934,53081.09951688001 2025-07-22,21:44:29.000,203,11068007,124365,0,1753220668,13928.958131259998,-69.9112274700019,53081.14842672001 2025-07-22,21:44:30.000,203,11068063,124085,0,1753220669,13928.782987199993,-69.93237485999998,53081.15541384 2025-07-22,21:44:31.000,203,11068015,124085,0,1753220670,13928.621315759992,-70.01696441999957,53081.18336232 2025-07-22,21:44:32.000,203,11068061,124205,0,1753220671,13928.432699079996,-69.99581703000149,53081.16938808001 2025-07-22,21:44:33.000,203,11068021,124285,0,1753220672,13928.26429133,-69.97466963999614,53081.176375200004 2025-07-22,21:44:34.000,203,11067980,124445,0,1753220673,13928.15651036999,-69.9817187699955,53081.176375200004 2025-07-22,21:44:35.000,203,11068040,123925,0,1753220674,13928.00157524,-69.89712920999591,53081.127465360005 2025-07-22,21:44:36.000,203,11068069,124165,0,1753220675,13927.819694869999,-69.81958877999568,53081.13445248 2025-07-22,21:44:37.000,203,11068000,124085,0,1753220676,13927.738859149998,-69.72090095999738,53081.2113108 2025-07-22,21:44:38.000,203,11068020,123885,0,1753220677,13927.610869259988,-69.71385182999802,53081.18336232 2025-07-22,21:44:39.000,203,11067958,124045,0,1753220678,13927.550242470003,-69.68565531000058,53081.176375200004 2025-07-22,21:44:40.000,203,11068057,124245,0,1753220679,13927.422252579992,-69.75614661000145,53081.16938808001 2025-07-22,21:44:41.000,203,11068003,124245,0,1753220680,13927.395307339997,-69.79139225999825,53081.13445248 2025-07-22,21:44:42.000,203,11067964,124325,0,1753220681,13927.408779960002,-69.77024487000017,53081.16938808001 2025-07-22,21:44:43.000,203,11067996,123844,0,1753220682,13927.402043649992,-69.75614661000145,53081.1414396 2025-07-22,21:44:44.000,203,11068042,124645,0,1753220683,13927.402043649992,-69.68565531000058,53081.106504 2025-07-22,21:44:45.000,203,11068027,124125,0,1753220684,13927.415516269997,-69.60811488000036,53081.16240096 2025-07-22,21:44:46.000,203,11068041,124365,0,1753220685,13927.381834719992,-69.54467270999885,53081.127465360005 2025-07-22,21:44:47.000,203,11068036,124405,0,1753220686,13927.307735310002,-69.47418140999798,53081.176375200004 2025-07-22,21:44:48.000,203,11068036,124165,0,1753220687,13927.186481730001,-69.37549358999968,53081.106504 2025-07-22,21:44:49.000,203,11068028,124325,0,1753220688,13927.08543708,-69.28385490000073,53081.127465360005 2025-07-22,21:44:50.000,203,11068009,124165,0,1753220689,13926.95744718999,-69.1781179499958,53081.12047824001 2025-07-22,21:44:51.000,203,11068062,124405,0,1753220690,13926.83619360999,-69.1076266500022,53081.07156840001 2025-07-22,21:44:52.000,203,11068003,124125,0,1753220691,13926.71494002999,-69.00188969999726,53081.09951688001 2025-07-22,21:44:53.000,203,11067959,124125,0,1753220692,13926.586950139994,-68.92434926999704,53081.078555520005 2025-07-22,21:44:54.000,203,11068038,124005,0,1753220693,13926.506114419994,-68.83975970999745,53081.09252976 2025-07-22,21:44:55.000,203,11067988,124005,0,1753220694,13926.445487629993,-68.7833666699953,53081.057594160004 2025-07-22,21:44:56.000,203,11067993,124125,0,1753220695,13926.357915599998,-68.76221927999723,53081.078555520005 2025-07-22,21:44:57.000,203,11068015,123925,0,1753220696,13926.304025119993,-68.70582624000235,53081.15541384 2025-07-22,21:44:58.000,203,11068006,124085,0,1753220697,13926.223189399992,-68.69172797999636,53081.13445248 2025-07-22,21:44:59.000,203,11068001,124005,0,1753220698,13926.122144749992,-68.62123667999549,53081.1414396 2025-07-22,21:45:00.000,203,11068017,124085,0,1753220699,13925.920055449991,-68.57894189999934,53081.12047824001 2025-07-22,21:45:01.000,203,11068045,123885,0,1753220700,13925.70449353,-68.5507453800019,53081.106504 2025-07-22,21:45:02.000,203,11068009,124045,0,1753220701,13925.529349469994,-68.5507453800019,53081.106504 2025-07-22,21:45:03.000,203,11068014,123685,0,1753220702,13925.39462326999,-68.57894189999934,53081.09951688001 2025-07-22,21:45:04.000,203,11068040,123725,0,1753220703,13925.300314929998,-68.59304015999805,53081.0366328 2025-07-22,21:45:05.000,203,11068011,123885,0,1753220704,13925.253160759989,-68.60008928999741,53081.09252976 2025-07-22,21:45:06.000,203,11068060,123885,0,1753220705,13925.239688139998,-68.61418754999613,53081.11349112 2025-07-22,21:45:07.000,203,11068039,123725,0,1753220706,13925.158852419998,-68.66353145999892,53081.057594160004 2025-07-22,21:45:08.000,203,11068053,123844,0,1753220707,13925.003917289992,-68.6494332000002,53081.06458128 2025-07-22,21:45:09.000,203,11068012,123925,0,1753220708,13924.828773230001,-68.66353145999892,53081.05060704001 2025-07-22,21:45:10.000,203,11068004,123965,0,1753220709,13924.59973868999,-68.67058058999828,53081.04361992 2025-07-22,21:45:11.000,203,11068036,124005,0,1753220710,13924.34375891,-68.69877710999572,53081.02265856001 2025-07-22,21:45:12.000,203,11068034,123925,0,1753220711,13924.060833889998,-68.71992450000107,53081.008684320004 2025-07-22,21:45:13.000,203,11068022,123844,0,1753220712,13923.811590420002,-68.83975970999745,53080.95278736001 2025-07-22,21:45:14.000,203,11068035,123844,0,1753220713,13923.575819569996,-68.86090709999553,53080.95278736001 2025-07-22,21:45:15.000,203,11067999,123765,0,1753220714,13923.393939199996,-68.95254579000175,53080.90387752001 2025-07-22,21:45:16.000,203,11068008,123844,0,1753220715,13923.22553145,-69.05828273999941,53080.84798056 2025-07-22,21:45:17.000,203,11068010,123685,0,1753220716,13923.090805249994,-69.2063144700005,53080.84798056 2025-07-22,21:45:18.000,203,11068032,123965,0,1753220717,13922.915661189989,-69.33319880999625,53080.77810936 2025-07-22,21:45:19.000,203,11068025,123685,0,1753220718,13922.814616539988,-69.43893576000119,53080.78509648001 2025-07-22,21:45:20.000,203,11068067,123885,0,1753220719,13922.760726059998,-69.51647619000141,53080.66631544001 2025-07-22,21:45:21.000,203,11068056,123725,0,1753220720,13922.706835579993,-69.56582009999693,53080.6523412 2025-07-22,21:45:22.000,203,11067987,123844,0,1753220721,13922.605790929993,-69.46008314999926,53080.56150864 2025-07-22,21:45:23.000,203,11067990,124045,0,1753220722,13922.504746279992,-69.3895918499984,53080.54753440001 2025-07-22,21:45:24.000,203,11067967,123605,0,1753220723,13922.457592109997,-69.30500228999881,53080.470676079996 2025-07-22,21:45:25.000,203,11068056,123725,0,1753220724,13922.450855800002,-69.21336359999987,53080.49862456001 2025-07-22,21:45:26.000,203,11067985,123965,0,1753220725,13922.289184360001,-69.24860924999666,53080.407792000005 2025-07-22,21:45:27.000,203,11067999,123565,0,1753220726,13922.12077660999,-69.3543462000016,53080.37984352001 2025-07-22,21:45:28.000,203,11067987,123765,0,1753220727,13921.952368859995,-69.50237792999542,53080.33093368001 2025-07-22,21:45:29.000,203,11068020,124005,0,1753220728,13921.75701586999,-69.62926226999843,53080.302985199996 2025-07-22,21:45:30.000,203,11067970,123844,0,1753220729,13921.561662879998,-69.7349992199961,53080.25407536 2025-07-22,21:45:31.000,203,11068070,123365,0,1753220730,13921.406727749993,-69.80549051999697,53080.28202384001 2025-07-22,21:45:32.000,203,11068074,123805,0,1753220731,13921.312419410002,-69.85483442999976,53080.240101120005 2025-07-22,21:45:33.000,203,11067999,123765,0,1753220732,13921.298946789997,-69.89008007999655,53080.21215264001 2025-07-22,21:45:34.000,203,11068038,123525,0,1753220733,13921.258528929997,-69.93942398999934,53080.18420416001 2025-07-22,21:45:35.000,203,11068059,123805,0,1753220734,13921.251792620002,-69.97466963999614,53080.14926856 2025-07-22,21:45:36.000,203,11068011,123605,0,1753220735,13921.218111069997,-70.045160939997,53080.14926856 2025-07-22,21:45:37.000,203,11068004,123605,0,1753220736,13921.130539040001,-70.13679962999595,53080.06542312001 2025-07-22,21:45:38.000,203,11067972,123645,0,1753220737,13920.9688676,-70.27073309999832,53079.99555192001 2025-07-22,21:45:39.000,203,11067998,123565,0,1753220738,13920.82740509,-70.38351917999535,53080.00952616 2025-07-22,21:45:40.000,203,11068057,123565,0,1753220739,13920.71962412999,-70.45401047999621,53079.9885648 2025-07-22,21:45:41.000,203,11068011,123725,0,1753220740,13920.63878840999,-70.60909133999667,53079.9186936 2025-07-22,21:45:42.000,203,11068022,123685,0,1753220741,13920.61857947999,-70.6866317699969,53079.87677088001 2025-07-22,21:45:43.000,203,11068003,123685,0,1753220742,13920.68594258,-70.82056523999927,53079.8138868 2025-07-22,21:45:44.000,203,11068030,123645,0,1753220743,13920.733096749995,-70.98269522999908,53079.80689968001 2025-07-22,21:45:45.000,203,11068024,123885,0,1753220744,13920.773514609995,-71.13777608999953,53079.84882240001 2025-07-22,21:45:46.000,203,11068038,123645,0,1753220745,13920.80719616,-71.27170956000191,53079.799912559996 2025-07-22,21:45:47.000,203,11068027,123685,0,1753220746,13920.813932469995,-71.36334825000085,53079.73004136001 2025-07-22,21:45:48.000,203,11068051,123885,0,1753220747,13920.80045984999,-71.41974128999573,53079.76497696 2025-07-22,21:45:49.000,203,11068029,123925,0,1753220748,13920.67920626999,-71.39154476999829,53079.72305424 2025-07-22,21:45:50.000,203,11068014,123645,0,1753220749,13920.564688999999,-71.36334825000085,53079.68113152001 2025-07-22,21:45:51.000,203,11068025,123844,0,1753220750,13920.376072319988,-71.32810259999678,53079.688118640006 2025-07-22,21:45:52.000,203,11068033,123685,0,1753220751,13920.227873499993,-71.39859389999765,53079.68113152001 2025-07-22,21:45:53.000,203,11068001,123844,0,1753220752,13920.059465749997,-71.43383955000172,53079.6042732 2025-07-22,21:45:54.000,203,11067982,124005,0,1753220753,13919.958421099996,-71.54662562999874,53079.55536336 2025-07-22,21:45:55.000,203,11068041,123805,0,1753220754,13919.864112759991,-71.54662562999874,53079.59029896001 2025-07-22,21:45:56.000,203,11067999,123725,0,1753220755,13919.74285917999,-71.57482214999618,53079.55536336 2025-07-22,21:45:57.000,203,11068056,123725,0,1753220756,13919.635078219995,-71.60301867000089,53079.618247440005 2025-07-22,21:45:58.000,203,11068019,123925,0,1753220757,13919.56097880999,-71.4902325899966,53079.55536336 2025-07-22,21:45:59.000,203,11067993,123525,0,1753220758,13919.453197849994,-71.43383955000172,53079.61126032001 2025-07-22,21:46:00.000,203,11067984,123365,0,1753220759,13919.257844859989,-71.39859389999765,53079.569337600005 2025-07-22,21:46:01.000,203,11068005,123725,0,1753220760,13919.049019249993,-71.38449563999893,53079.52741488 2025-07-22,21:46:02.000,203,11068008,123485,0,1753220761,13918.826721019992,-71.2435130399972,53079.499466400004 2025-07-22,21:46:03.000,203,11068013,123685,0,1753220762,13918.638104339996,-71.14482521999889,53079.45754368 2025-07-22,21:46:04.000,203,11068050,123645,0,1753220763,13918.42927873,-71.08138304999738,53079.44356944001 2025-07-22,21:46:05.000,203,11067944,123725,0,1753220764,13918.173298949994,-71.03203914000187,53079.450556560005 2025-07-22,21:46:06.000,203,11068009,123645,0,1753220765,13917.870164999993,-71.05318652999995,53079.464530799996 2025-07-22,21:46:07.000,203,11067980,123485,0,1753220766,13917.614185220002,-71.03908827000123,53079.41562096 2025-07-22,21:46:08.000,203,11068049,123725,0,1753220767,13917.30431495999,-71.02499000999524,53079.43658232 2025-07-22,21:46:09.000,203,11067981,123565,0,1753220768,13917.00791732,-71.01794087999588,53079.37369824001 2025-07-22,21:46:10.000,203,11067986,123565,0,1753220769,13916.765410159998,-71.03203914000187,53079.34574976001 2025-07-22,21:46:11.000,203,11068019,123645,0,1753220770,13916.455539900002,-71.00384261999716,53079.331775520004 2025-07-22,21:46:12.000,203,11067974,123645,0,1753220771,13916.213032740001,-71.00384261999716,53079.22696872001 2025-07-22,21:46:13.000,203,11068011,123685,0,1753220772,13916.06483391999,-70.961547840001,53079.21299448 2025-07-22,21:46:14.000,203,11067963,123605,0,1753220773,13915.916635099995,-70.98974435999844,53079.1501104 2025-07-22,21:46:15.000,203,11068018,123525,0,1753220774,13915.84253568999,-70.98269522999908,53079.08722632001 2025-07-22,21:46:16.000,203,11068024,123485,0,1753220775,13915.82232675999,-70.93335131999629,53079.0802392 2025-07-22,21:46:17.000,203,11067995,123405,0,1753220776,13915.78864521,-71.01089174999652,53079.01036800001 2025-07-22,21:46:18.000,203,11068011,123685,0,1753220777,13915.734754729994,-71.03908827000123,53078.9754324 2025-07-22,21:46:19.000,203,11067951,123485,0,1753220778,13915.694336869994,-71.07433391999803,53078.91254832 2025-07-22,21:46:20.000,203,11067950,123485,0,1753220779,13915.640446389989,-71.13072696000017,53078.92652256 2025-07-22,21:46:21.000,203,11068029,123525,0,1753220780,13915.519192809988,-71.22941477999848,53078.88459984 2025-07-22,21:46:22.000,203,11067954,123685,0,1753220781,13915.472038639993,-71.31400433999806,53078.91254832 2025-07-22,21:46:23.000,203,11068012,123685,0,1753220782,13915.445093399998,-71.39859389999765,53078.81472864 2025-07-22,21:46:24.000,203,11067992,123685,0,1753220783,13915.512456499993,-71.46203606999916,53078.779793040005 2025-07-22,21:46:25.000,203,11067973,123645,0,1753220784,13915.70107317999,-71.4549869399998,53078.75883168 2025-07-22,21:46:26.000,203,11068000,123485,0,1753220785,13915.997470819995,-71.4549869399998,53078.7658188 2025-07-22,21:46:27.000,203,11068000,123565,0,1753220786,13916.179351189996,-71.47613432999788,53078.72389608001 2025-07-22,21:46:28.000,203,11067985,123445,0,1753220787,13916.401649419997,-71.47613432999788,53078.7658188 2025-07-22,21:46:29.000,203,11067967,123565,0,1753220788,13916.549848239993,-71.53252737000003,53078.80075440001 2025-07-22,21:46:30.000,203,11067975,123365,0,1753220789,13916.677838129988,-71.61711692999961,53078.75184456001 2025-07-22,21:46:31.000,203,11067980,123685,0,1753220790,13916.751937539993,-71.63826431999769,53078.78678016 2025-07-22,21:46:32.000,203,11068030,123485,0,1753220791,13916.778882779989,-71.67350997000176,53078.7658188 2025-07-22,21:46:33.000,203,11067990,123485,0,1753220792,13916.92034528999,-71.72285387999727,53078.75883168 2025-07-22,21:46:34.000,203,11067980,123525,0,1753220793,13917.06180779999,-71.81449256999622,53078.793767279996 2025-07-22,21:46:35.000,203,11068022,123365,0,1753220794,13917.24368816999,-71.79334517999814,53078.83569 2025-07-22,21:46:36.000,203,11067998,123405,0,1753220795,13917.472722710001,-71.79334517999814,53078.84267712001 2025-07-22,21:46:37.000,203,11067947,123325,0,1753220796,13917.695020940002,-71.77924691999942,53078.87062560001 2025-07-22,21:46:38.000,203,11068068,123925,0,1753220797,13917.876901309988,-71.72990300999663,53078.89158696001 2025-07-22,21:46:39.000,203,11068003,123725,0,1753220798,13918.132881089994,-71.7017064899992,53078.94049680001 2025-07-22,21:46:40.000,203,11067990,123685,0,1753220799,13918.32823408,-71.68055910000112,53078.9754324 2025-07-22,21:46:41.000,203,11067993,123365,0,1753220800,13918.46296027999,-71.70875561999856,53078.96844528001 2025-07-22,21:46:42.000,203,11068023,123565,0,1753220801,13918.638104339996,-71.77219779000006,53078.98241952 2025-07-22,21:46:43.000,203,11068001,123605,0,1753220802,13918.799775779997,-71.80744343999686,53079.02434224 2025-07-22,21:46:44.000,203,11068006,123365,0,1753220803,13918.995128770002,-71.77924691999942,53079.066264960005 2025-07-22,21:46:45.000,203,11067990,123445,0,1753220804,13919.190481759993,-71.78629604999878,53079.17805888001 2025-07-22,21:46:46.000,203,11067977,123405,0,1753220805,13919.412779989994,-71.72990300999663,53079.19902024 2025-07-22,21:46:47.000,203,11067981,123645,0,1753220806,13919.62834191,-71.7017064899992,53079.233955840005 2025-07-22,21:46:48.000,203,11068041,123685,0,1753220807,13919.918003239996,-71.59596954000153,53079.32478840001 2025-07-22,21:46:49.000,203,11067995,123525,0,1753220808,13920.173983020002,-71.4902325899966,53079.331775520004 2025-07-22,21:46:50.000,203,11067981,123565,0,1753220809,13920.376072319988,-71.42679041999509,53079.43658232 2025-07-22,21:46:51.000,203,11068011,123565,0,1753220810,13920.531007449994,-71.40564302999701,53079.52741488 2025-07-22,21:46:52.000,203,11067980,123405,0,1753220811,13920.69941519999,-71.43383955000172,53079.569337600005 2025-07-22,21:46:53.000,203,11067995,123765,0,1753220812,13920.80719616,-71.50433084999531,53079.64619592 2025-07-22,21:46:54.000,203,11068000,123685,0,1753220813,13920.914977119995,-71.56072388999746,53079.75100272 2025-07-22,21:46:55.000,203,11067961,123605,0,1753220814,13921.02949439,-71.57482214999618,53079.75798984001 2025-07-22,21:46:56.000,203,11067948,123645,0,1753220815,13921.204638449992,-71.54662562999874,53079.84882240001 2025-07-22,21:46:57.000,203,11068007,123605,0,1753220816,13921.332628340002,-71.48318345999724,53079.89074512 2025-07-22,21:46:58.000,203,11067994,123485,0,1753220817,13921.527981329993,-71.29990607999935,53079.97459056001 2025-07-22,21:46:59.000,203,11067970,123844,0,1753220818,13921.743543249999,-71.0954813099961,53079.99555192001 2025-07-22,21:47:00.000,203,11067997,123565,0,1753220819,13921.972577789995,-70.95449871000164,53080.01651328001 2025-07-22,21:47:01.000,203,11067995,123605,0,1753220820,13922.12751292,-70.80646698000055,53080.08638448 2025-07-22,21:47:02.000,203,11067952,123325,0,1753220821,13922.255502809996,-70.69368089999625,53080.1283072 2025-07-22,21:47:03.000,203,11067952,123725,0,1753220822,13922.336338529996,-70.63023873000202,53080.22612688 2025-07-22,21:47:04.000,203,11067979,123685,0,1753220823,13922.396965319997,-70.62318959999538,53080.31695944 2025-07-22,21:47:05.000,203,11067975,123645,0,1753220824,13922.383492699992,-70.58794394999859,53080.41477912 2025-07-22,21:47:06.000,203,11067966,123285,0,1753220825,13922.477801039997,-70.45401047999621,53080.470676079996 2025-07-22,21:47:07.000,203,11068016,123325,0,1753220826,13922.464328419992,-70.31302788000175,53080.5125988 2025-07-22,21:47:08.000,203,11067980,123565,0,1753220827,13922.498009969997,-70.13679962999595,53080.58247 2025-07-22,21:47:09.000,203,11067956,123405,0,1753220828,13922.612527240002,-69.99581703000149,53080.63137984 2025-07-22,21:47:10.000,203,11068008,123445,0,1753220829,13922.659681409998,-69.86893268999847,53080.70125104 2025-07-22,21:47:11.000,203,11068027,123405,0,1753220830,13922.733780819988,-69.74204834999546,53080.75016088 2025-07-22,21:47:12.000,203,11068025,123365,0,1753220831,13922.780934989998,-69.61516400999972,53080.81304496001 2025-07-22,21:47:13.000,203,11067927,123245,0,1753220832,13922.733780819988,-69.53057445000013,53080.91785176 2025-07-22,21:47:14.000,203,11067983,123405,0,1753220833,13922.774198679988,-69.56582009999693,53080.9667616 2025-07-22,21:47:15.000,203,11067958,123525,0,1753220834,13922.828089159993,-69.53762357999949,53080.93881312 2025-07-22,21:47:16.000,203,11067946,123045,0,1753220835,13922.902188569999,-69.53762357999949,53081.00169720001 2025-07-22,21:47:17.000,203,11067944,123405,0,1753220836,13922.902188569999,-69.61516400999972,53081.07156840001 2025-07-22,21:47:18.000,203,11068007,123325,0,1753220837,13922.969551669994,-69.54467270999885,53081.11349112 2025-07-22,21:47:19.000,203,11067933,123365,0,1753220838,13922.969551669994,-69.52352532000077,53081.2113108 2025-07-22,21:47:20.000,203,11067982,123245,0,1753220839,13922.915661189989,-69.44598489000055,53081.25323352 2025-07-22,21:47:21.000,203,11068024,123405,0,1753220840,13922.828089159993,-69.4882796699967,53081.32310472 2025-07-22,21:47:22.000,203,11068006,123445,0,1753220841,13922.673154030002,-69.34729707000224,53081.344066080004 2025-07-22,21:47:23.000,203,11067959,123285,0,1753220842,13922.531691520002,-69.26270750999538,53081.365027440006 2025-07-22,21:47:24.000,203,11067978,123285,0,1753220843,13922.356547459996,-69.22041272999923,53081.42791152 2025-07-22,21:47:25.000,203,11068023,123325,0,1753220844,13922.174667089996,-69.16401968999708,53081.43489864001 2025-07-22,21:47:26.000,203,11067998,123325,0,1753220845,13922.033204579995,-69.15697055999772,53081.51874408 2025-07-22,21:47:27.000,203,11067947,123245,0,1753220846,13921.92542362,-69.12172491000092,53081.532718320006 2025-07-22,21:47:28.000,203,11068010,123245,0,1753220847,13921.783961109999,-69.07943012999749,53081.53970544 2025-07-22,21:47:29.000,203,11067916,123285,0,1753220848,13921.662707529998,-69.07238099999813,53081.58861528 2025-07-22,21:47:30.000,203,11067977,123045,0,1753220849,13921.534717639988,-69.07238099999813,53081.58861528 2025-07-22,21:47:31.000,203,11068014,123165,0,1753220850,13921.373046200002,-69.09352838999621,53081.65848648 2025-07-22,21:47:32.000,203,11067923,123325,0,1753220851,13921.258528929997,-69.12877404000028,53081.64451224 2025-07-22,21:47:33.000,203,11067985,123485,0,1753220852,13921.103593799991,-69.142872299999,53081.63752512 2025-07-22,21:47:34.000,203,11067953,122965,0,1753220853,13920.90824081,-69.142872299999,53081.679447840004 2025-07-22,21:47:35.000,203,11067982,123285,0,1753220854,13920.84087770999,-69.142872299999,53081.7353448 2025-07-22,21:47:36.000,203,11067987,123165,0,1753220855,13920.753305679995,-69.08647925999685,53081.74233192001 2025-07-22,21:47:37.000,203,11067978,123245,0,1753220856,13920.611843169994,-69.05123361000005,53081.79124176001 2025-07-22,21:47:38.000,203,11067955,123245,0,1753220857,13920.477116969989,-69.07238099999813,53081.77726752 2025-07-22,21:47:39.000,203,11067983,123325,0,1753220858,13920.295236599988,-69.05123361000005,53081.77726752 2025-07-22,21:47:40.000,203,11068006,123325,0,1753220859,13920.106619919992,-69.05123361000005,53081.805216 2025-07-22,21:47:41.000,203,11067940,123165,0,1753220860,13919.951684790001,-69.02303708999534,53081.868100080006 2025-07-22,21:47:42.000,203,11067963,123325,0,1753220861,13919.695705009995,-69.00188969999726,53081.86111296001 2025-07-22,21:47:43.000,203,11068005,123365,0,1753220862,13919.453197849994,-68.98074230999919,53081.896048560004 2025-07-22,21:47:44.000,203,11068011,123365,0,1753220863,13919.284790099999,-68.86090709999553,53081.91002280001 2025-07-22,21:47:45.000,203,11067935,123005,0,1753220864,13919.069228179993,-68.84680883999681,53081.896048560004 2025-07-22,21:47:46.000,203,11067925,123005,0,1753220865,13918.860402569997,-68.85385796999617,53081.91002280001 2025-07-22,21:47:47.000,203,11067989,123165,0,1753220866,13918.685258509991,-68.88910362000024,53081.88906144001 2025-07-22,21:47:48.000,203,11067948,122885,0,1753220867,13918.57074124,-68.90320187999896,53081.8750872 2025-07-22,21:47:49.000,203,11067941,123205,0,1753220868,13918.55053231,-68.87500536000152,53081.95194552 2025-07-22,21:47:50.000,203,11067974,122845,0,1753220869,13918.496641829995,-68.95959492000111,53081.88207432 2025-07-22,21:47:51.000,203,11067951,123045,0,1753220870,13918.51011445,-69.0441844800007,53081.88906144001 2025-07-22,21:47:52.000,203,11067983,123045,0,1753220871,13918.476432899995,-69.142872299999,53081.84015160001 2025-07-22,21:47:53.000,203,11067909,123485,0,1753220872,13918.36865194,-69.22746185999858,53081.847138720004 2025-07-22,21:47:54.000,203,11067932,123405,0,1753220873,13918.30802515,-69.2415601199973,53081.82617736 2025-07-22,21:47:55.000,203,11067978,123525,0,1753220874,13918.30128883999,-69.28385490000073,53081.9449584 2025-07-22,21:47:56.000,203,11067941,123285,0,1753220875,13918.26760729,-69.26270750999538,53081.896048560004 2025-07-22,21:47:57.000,203,11067972,123405,0,1753220876,13918.2069805,-69.27680577000137,53081.896048560004 2025-07-22,21:47:58.000,203,11067933,123325,0,1753220877,13918.193507879994,-69.27680577000137,53081.847138720004 2025-07-22,21:47:59.000,203,11067923,123445,0,1753220878,13918.13961739999,-69.29795315999945,53081.83316448 2025-07-22,21:48:00.000,203,11067929,123045,0,1753220879,13918.085726919999,-69.3895918499984,53081.85412584 2025-07-22,21:48:01.000,203,11068023,123045,0,1753220880,13918.072254299994,-69.44598489000055,53081.896048560004 2025-07-22,21:48:02.000,203,11067955,123365,0,1753220881,13918.052045369994,-69.53057445000013,53081.90303568 2025-07-22,21:48:03.000,203,11067934,123165,0,1753220882,13918.018363819989,-69.55877096999757,53081.83316448 2025-07-22,21:48:04.000,203,11067944,123285,0,1753220883,13918.052045369994,-69.62221313999908,53081.868100080006 2025-07-22,21:48:05.000,203,11067936,123245,0,1753220884,13918.112672159994,-69.75614661000145,53081.85412584 2025-07-22,21:48:06.000,203,11068014,123285,0,1753220885,13918.15982632999,-69.80549051999697,53081.81220312 2025-07-22,21:48:07.000,203,11067955,123085,0,1753220886,13918.34170669999,-69.8477853000004,53081.79124176001 2025-07-22,21:48:08.000,203,11067959,123085,0,1753220887,13918.53032338,-69.89712920999591,53081.798228880005 2025-07-22,21:48:09.000,203,11067962,123445,0,1753220888,13918.806512089992,-69.96057137999742,53081.82617736 2025-07-22,21:48:10.000,203,11067962,123205,0,1753220889,13919.082700799998,-70.10155397999915,53081.805216 2025-07-22,21:48:11.000,203,11068020,123125,0,1753220890,13919.298262719989,-70.22843832000217,53081.81919024001 2025-07-22,21:48:12.000,203,11067990,123205,0,1753220891,13919.46667047,-70.36237178999727,53081.805216 2025-07-22,21:48:13.000,203,11067924,123245,0,1753220892,13919.56771512,-70.48925613000029,53081.84015160001 2025-07-22,21:48:14.000,203,11067978,123245,0,1753220893,13919.614869289995,-70.58089481999923,53081.84015160001 2025-07-22,21:48:15.000,203,11067957,123205,0,1753220894,13919.66202345999,-70.70777916000225,53081.90303568 2025-07-22,21:48:16.000,203,11068024,123405,0,1753220895,13919.64855084,-70.77122132999648,53081.8750872 2025-07-22,21:48:17.000,203,11067941,123085,0,1753220896,13919.74959549,-70.90515479999885,53081.90303568 2025-07-22,21:48:18.000,203,11067929,123365,0,1753220897,13919.837167519996,-71.04613740000059,53081.97290688 2025-07-22,21:48:19.000,203,11067948,123485,0,1753220898,13919.891058000001,-71.12367783000082,53081.98688112001 2025-07-22,21:48:20.000,203,11067968,123205,0,1753220899,13919.985366339992,-71.3069552099987,53081.99386824 2025-07-22,21:48:21.000,203,11067990,122805,0,1753220900,13920.039256819997,-71.41269215999637,53082.0497652 2025-07-22,21:48:22.000,203,11067966,123485,0,1753220901,13920.106619919992,-71.54662562999874,53082.11264928 2025-07-22,21:48:23.000,203,11067941,123325,0,1753220902,13920.221137189998,-71.58892041000217,53082.133610640005 2025-07-22,21:48:24.000,203,11067989,123205,0,1753220903,13920.295236599988,-71.65941170999577,53082.1895076 2025-07-22,21:48:25.000,203,11067923,123125,0,1753220904,13920.315445529988,-71.75809953000135,53082.15457200001 2025-07-22,21:48:26.000,203,11068006,123525,0,1753220905,13920.349127079993,-71.82154169999558,53082.203481840006 2025-07-22,21:48:27.000,203,11067914,123325,0,1753220906,13920.450171729994,-71.87793473999773,53082.30828864 2025-07-22,21:48:28.000,203,11068032,123365,0,1753220907,13920.53774375999,-71.88498386999709,53082.30828864 2025-07-22,21:48:29.000,203,11067961,123365,0,1753220908,13920.571425309994,-71.90613125999516,53082.40610832 2025-07-22,21:48:30.000,203,11067909,123405,0,1753220909,13920.605106859999,-71.9484260399986,53082.44104392001 2025-07-22,21:48:31.000,203,11068004,123405,0,1753220910,13920.55795268999,-71.97662255999603,53082.503928 2025-07-22,21:48:32.000,203,11067944,123605,0,1753220911,13920.423226489998,-71.98367168999539,53082.55283784 2025-07-22,21:48:33.000,203,11067946,123245,0,1753220912,13920.369336009993,-72.0118682100001,53082.55982496001 2025-07-22,21:48:34.000,203,11067934,123445,0,1753220913,13920.342390769998,-71.96252429999731,53082.62969616001 2025-07-22,21:48:35.000,203,11068003,123245,0,1753220914,13920.315445529988,-72.0118682100001,53082.65065752 2025-07-22,21:48:36.000,203,11067995,123165,0,1753220915,13920.288500289993,-71.99776995000138,53082.67161888 2025-07-22,21:48:37.000,203,11067960,123485,0,1753220916,13920.308709219993,-72.0471138599969,53082.76245144 2025-07-22,21:48:38.000,203,11067940,123205,0,1753220917,13920.268291359993,-72.08235951000097,53082.74149008 2025-07-22,21:48:39.000,203,11067944,123245,0,1753220918,13920.221137189998,-72.1458016799952,53082.79039992 2025-07-22,21:48:40.000,203,11067933,123365,0,1753220919,13920.133565160002,-72.15285081000184,53082.82533552001 2025-07-22,21:48:41.000,203,11067944,123445,0,1753220920,13920.019047889997,-72.13875254999584,53082.83930976 2025-07-22,21:48:42.000,203,11067916,123165,0,1753220921,13919.891058000001,-72.07531038000161,53082.86027112 2025-07-22,21:48:43.000,203,11067957,123205,0,1753220922,13919.70917763,-71.99776995000138,53082.874245360006 2025-07-22,21:48:44.000,203,11067991,123165,0,1753220923,13919.54076987999,-71.87088560999837,53082.91616808001 2025-07-22,21:48:45.000,203,11068001,123285,0,1753220924,13919.352153199994,-71.84268909000093,53082.91616808001 2025-07-22,21:48:46.000,203,11067974,123525,0,1753220925,13919.203954379998,-71.74400126999535,53082.90918096 2025-07-22,21:48:47.000,203,11067999,123245,0,1753220926,13919.150063899993,-71.72285387999727,53082.95110368 2025-07-22,21:48:48.000,203,11067938,123205,0,1753220927,13919.170272829993,-71.73695213999599,53083.06289760001 2025-07-22,21:48:49.000,203,11067984,123245,0,1753220928,13919.224163309998,-71.64531344999705,53083.00001352 2025-07-22,21:48:50.000,203,11067983,123525,0,1753220929,13919.41951629999,-71.63121518999833,53082.99302640001 2025-07-22,21:48:51.000,203,11068006,123525,0,1753220930,13919.574451429995,-71.53957649999938,53083.05591048 2025-07-22,21:48:52.000,203,11068003,123245,0,1753220931,13919.64181452999,-71.44088868000108,53083.08385896001 2025-07-22,21:48:53.000,203,11067969,123805,0,1753220932,13919.70917763,-71.3069552099987,53083.11180744001 2025-07-22,21:48:54.000,203,11067974,123445,0,1753220933,13919.70917763,-71.20121826000104,53083.0978332 2025-07-22,21:48:55.000,203,11067978,123645,0,1753220934,13919.695705009995,-71.17302173999633,53083.19565288 2025-07-22,21:48:56.000,203,11067923,123685,0,1753220935,13919.66202345999,-71.12367783000082,53083.16071728001 2025-07-22,21:48:57.000,203,11067981,123685,0,1753220936,13919.50035201999,-71.18712000000232,53083.14674304 2025-07-22,21:48:58.000,203,11067940,123645,0,1753220937,13919.42625261,-71.18007086999569,53083.209627120006 2025-07-22,21:48:59.000,203,11067917,123325,0,1753220938,13919.325207959999,-71.14482521999889,53083.25154984001 2025-07-22,21:49:00.000,203,11067984,123685,0,1753220939,13919.237635929989,-71.0954813099961,53083.209627120006 2025-07-22,21:49:01.000,203,11067975,123725,0,1753220940,13919.298262719989,-71.02499000999524,53083.237575600004 2025-07-22,21:49:02.000,203,11067974,123565,0,1753220941,13919.392571059994,-70.961547840001,53083.237575600004 2025-07-22,21:49:03.000,203,11067937,123645,0,1753220942,13919.52729726,-70.82761436999863,53083.23058848001 2025-07-22,21:49:04.000,203,11067983,123485,0,1753220943,13919.64855084,-70.7148282900016,53083.237575600004 2025-07-22,21:49:05.000,203,11067928,124005,0,1753220944,13919.6889687,-70.51745264999772,53083.2725112 2025-07-22,21:49:06.000,203,11067962,123844,0,1753220945,13919.68223238999,-70.35532265999791,53083.2725112 2025-07-22,21:49:07.000,203,11067920,123725,0,1753220946,13919.64181452999,-70.30597874999512,53083.28648544 2025-07-22,21:49:08.000,203,11067923,123445,0,1753220947,13919.62160559999,-70.26368396999897,53083.33539528 2025-07-22,21:49:09.000,203,11067993,123685,0,1753220948,13919.54076987999,-70.23548745000153,53083.32840816001 2025-07-22,21:49:10.000,203,11067985,124005,0,1753220949,13919.62160559999,-70.34122439999919,53083.37033088001 2025-07-22,21:49:11.000,203,11067923,123325,0,1753220950,13919.58118773999,-70.32007701000111,53083.37033088001 2025-07-22,21:49:12.000,203,11067879,123485,0,1753220951,13919.52729726,-70.22138918999553,53083.43321496 2025-07-22,21:49:13.000,203,11067971,123525,0,1753220952,13919.45993415999,-70.08745572000043,53083.39129224 2025-07-22,21:49:14.000,203,11067985,123685,0,1753220953,13919.40604368,-69.89712920999591,53083.39129224 2025-07-22,21:49:15.000,203,11067972,123525,0,1753220954,13919.37909843999,-69.79139225999825,53083.43321496 2025-07-22,21:49:16.000,203,11067946,123685,0,1753220955,13919.291526409994,-69.69270443999994,53083.475137680005 2025-07-22,21:49:17.000,203,11067899,123805,0,1753220956,13919.190481759993,-69.62221313999908,53083.44718920001 2025-07-22,21:49:18.000,203,11067934,123245,0,1753220957,13919.089437109993,-69.58696749000228,53083.4821248 2025-07-22,21:49:19.000,203,11067955,123605,0,1753220958,13919.001865079998,-69.53762357999949,53083.45417632 2025-07-22,21:49:20.000,203,11067967,123565,0,1753220959,13918.934501980002,-69.4882796699967,53083.44020208 2025-07-22,21:49:21.000,203,11067936,123685,0,1753220960,13918.894084120002,-69.46008314999926,53083.44718920001 2025-07-22,21:49:22.000,203,11067967,123685,0,1753220961,13918.793039470002,-69.36844446000032,53083.426227840006 2025-07-22,21:49:23.000,203,11067919,123605,0,1753220962,13918.799775779997,-69.28385490000073,53083.51007328 2025-07-22,21:49:24.000,203,11067974,123685,0,1753220963,13918.752621610001,-69.19926534000115,53083.426227840006 2025-07-22,21:49:25.000,203,11067983,123725,0,1753220964,13918.745885299992,-69.12877404000028,53083.46815056001 2025-07-22,21:49:26.000,203,11067961,123965,0,1753220965,13918.806512089992,-69.06533186999877,53083.48911192 2025-07-22,21:49:27.000,203,11067963,123725,0,1753220966,13918.759357919997,-68.96664405000047,53083.46116344 2025-07-22,21:49:28.000,203,11067943,123685,0,1753220967,13918.786303159992,-68.91025100999832,53083.44020208 2025-07-22,21:49:29.000,203,11067904,123925,0,1753220968,13918.826721019992,-68.83975970999745,53083.41924072001 2025-07-22,21:49:30.000,203,11067990,123525,0,1753220969,13918.873875190002,-68.70582624000235,53083.45417632 2025-07-22,21:49:31.000,203,11067935,123605,0,1753220970,13918.947974599992,-68.57894189999934,53083.39827936001 2025-07-22,21:49:32.000,203,11067895,123605,0,1753220971,13919.055755560003,-68.44500842999696,53083.39827936001 2025-07-22,21:49:33.000,203,11067914,123525,0,1753220972,13919.170272829993,-68.3392714799993,53083.4122536 2025-07-22,21:49:34.000,203,11067920,123485,0,1753220973,13919.284790099999,-68.240583660001,53083.41924072001 2025-07-22,21:49:35.000,203,11067926,123645,0,1753220974,13919.35888950999,-68.25468191999971,53083.46815056001 2025-07-22,21:49:36.000,203,11067952,123844,0,1753220975,13919.50035201999,-68.21238713999628,53083.41924072001 2025-07-22,21:49:37.000,203,11067989,123725,0,1753220976,13919.594660359995,-68.15599410000141,53083.51706040001 2025-07-22,21:49:38.000,203,11067945,123805,0,1753220977,13919.655287149995,-68.14894497000205,53083.44718920001 2025-07-22,21:49:39.000,203,11067887,123685,0,1753220978,13919.66202345999,-68.07140454000182,53083.48911192 2025-07-22,21:49:40.000,203,11067905,123685,0,1753220979,13919.70917763,-68.00091324000095,53083.524047520004 2025-07-22,21:49:41.000,203,11068009,123485,0,1753220980,13919.74959549,-67.9938641100016,53083.524047520004 2025-07-22,21:49:42.000,203,11067964,123844,0,1753220981,13919.81022228,-67.8810780299973,53083.60090584 2025-07-22,21:49:43.000,203,11067877,123844,0,1753220982,13919.83043121,-67.77534107999963,53083.57994448 2025-07-22,21:49:44.000,203,11067920,123485,0,1753220983,13919.83043121,-67.64140760999726,53083.642828560005 2025-07-22,21:49:45.000,203,11067911,123645,0,1753220984,13919.965157409992,-67.4228845799953,53083.6218672 2025-07-22,21:49:46.000,203,11067917,123565,0,1753220985,13919.918003239996,-67.33829501999571,53083.63584144001 2025-07-22,21:49:47.000,203,11067875,123844,0,1753220986,13919.944948479992,-67.23960719999741,53083.66378992001 2025-07-22,21:49:48.000,203,11067890,123605,0,1753220987,13919.992102650001,-67.11977199000103,53083.691738400004 2025-07-22,21:49:49.000,203,11067924,124005,0,1753220988,13919.938212169996,-66.90124895999907,53083.712699760006 2025-07-22,21:49:50.000,203,11067907,123965,0,1753220989,13919.911266930001,-66.80256114000076,53083.78257096001 2025-07-22,21:49:51.000,203,11067948,123844,0,1753220990,13919.870849070001,-66.6192837599956,53083.78955808 2025-07-22,21:49:52.000,203,11067881,124125,0,1753220991,13919.776540729996,-66.53469419999601,53083.88737776 2025-07-22,21:49:53.000,203,11067958,124045,0,1753220992,13919.74285917999,-66.47830116000114,53083.89436488 2025-07-22,21:49:54.000,203,11067945,124085,0,1753220993,13919.62834191,-66.33026943000004,53083.95724896 2025-07-22,21:49:55.000,203,11067893,123885,0,1753220994,13919.4868794,-66.28092551999725,53083.97122320001 2025-07-22,21:49:56.000,203,11067902,124085,0,1753220995,13919.35888950999,-66.16813944000023,53084.076030000004 2025-07-22,21:49:57.000,203,11067911,123965,0,1753220996,13919.210690689993,-66.16813944000023,53084.02013304001 2025-07-22,21:49:58.000,203,11067969,124005,0,1753220997,13919.028810319993,-66.13289378999616,53084.145901200005 2025-07-22,21:49:59.000,203,11067900,124005,0,1753220998,13918.860402569997,-66.04830422999657,53084.15288832 2025-07-22,21:50:00.000,203,11067909,124125,0,1753220999,13918.644840649991,-66.02010770999914,53084.17384968 2025-07-22,21:50:01.000,203,11067943,124125,0,1753221000,13918.46969659,-66.04830422999657,53084.27865648 2025-07-22,21:50:02.000,203,11067903,124205,0,1753221001,13918.294552529995,-66.09059901,53084.27166936 2025-07-22,21:50:03.000,203,11067893,123965,0,1753221002,13918.092463229994,-66.16109031000087,53084.29263072 2025-07-22,21:50:04.000,203,11067957,124165,0,1753221003,13917.829747139993,-66.2386307400011,53084.29961784 2025-07-22,21:50:05.000,203,11067907,123805,0,1753221004,13917.701757249997,-66.33026943000004,53084.34852768 2025-07-22,21:50:06.000,203,11067946,124125,0,1753221005,13917.506404259992,-66.34436768999876,53084.34852768 2025-07-22,21:50:07.000,203,11067929,124245,0,1753221006,13917.31105127,-66.39371160000155,53084.39743752 2025-07-22,21:50:08.000,203,11067892,124285,0,1753221007,13917.1291709,-66.37961333999556,53084.383463280006 2025-07-22,21:50:09.000,203,11067979,124525,0,1753221008,13916.927081599999,-66.33026943000004,53084.40442464001 2025-07-22,21:50:10.000,203,11067906,124645,0,1753221009,13916.724992299998,-66.25977812999918,53084.39743752 2025-07-22,21:50:11.000,203,11067937,124485,0,1753221010,13916.516166690002,-66.21043421999639,53084.411411760004 2025-07-22,21:50:12.000,203,11067880,124445,0,1753221011,13916.266923219991,-66.16109031000087,53084.383463280006 2025-07-22,21:50:13.000,203,11067918,124605,0,1753221012,13916.10525177999,-66.10469726999872,53084.39743752 2025-07-22,21:50:14.000,203,11067893,124445,0,1753221013,13915.97052558,-66.08354988000065,53084.383463280006 2025-07-22,21:50:15.000,203,11067913,124485,0,1753221014,13915.896426169995,-66.11879552999744,53084.36948904 2025-07-22,21:50:16.000,203,11067937,124285,0,1753221015,13915.775172589994,-66.17518856999959,53084.383463280006 2025-07-22,21:50:17.000,203,11067923,124205,0,1753221016,13915.613501149994,-66.25272899999982,53084.35551480001 2025-07-22,21:50:18.000,203,11067900,124565,0,1753221017,13915.310367199992,-66.32322030000068,53084.362501920004 2025-07-22,21:50:19.000,203,11067925,124645,0,1753221018,13915.047651109991,-66.36551507999684,53084.37647616001 2025-07-22,21:50:20.000,203,11067887,124605,0,1753221019,13914.778198709995,-66.34436768999876,53084.411411760004 2025-07-22,21:50:21.000,203,11067999,124765,0,1753221020,13914.54916417,-66.30912204000197,53084.37647616001 2025-07-22,21:50:22.000,203,11067856,124725,0,1753221021,13914.279711769988,-66.29502377999597,53084.37647616001 2025-07-22,21:50:23.000,203,11067970,124645,0,1753221022,13914.050677229992,-66.29502377999597,53084.29961784 2025-07-22,21:50:24.000,203,11067932,124805,0,1753221023,13913.828378999991,-66.2738763899979,53084.34154056 2025-07-22,21:50:25.000,203,11067955,124645,0,1753221024,13913.599344459995,-66.31617117000133,53084.33455344001 2025-07-22,21:50:26.000,203,11067955,124645,0,1753221025,13913.417464089995,-66.30207290999533,53084.33455344001 2025-07-22,21:50:27.000,203,11067906,124525,0,1753221026,13913.296210509994,-66.31617117000133,53084.29263072 2025-07-22,21:50:28.000,203,11067917,124485,0,1753221027,13913.107593829998,-66.36551507999684,53084.264682240006 2025-07-22,21:50:29.000,203,11067947,124285,0,1753221028,13912.986340249998,-66.40076073000091,53084.22275952 2025-07-22,21:50:30.000,203,11067890,124245,0,1753221029,13912.817932500002,-66.40076073000091,53084.250708 2025-07-22,21:50:31.000,203,11067922,124325,0,1753221030,13912.602370579996,-66.40076073000091,53084.25769512001 2025-07-22,21:50:32.000,203,11067936,124445,0,1753221031,13912.55521641,-66.40076073000091,53084.23673376001 2025-07-22,21:50:33.000,203,11067886,124405,0,1753221032,13912.508062239991,-66.39371160000155,53084.20179816 2025-07-22,21:50:34.000,203,11067952,124365,0,1753221033,13912.4137539,-66.33026943000004,53084.243720880004 2025-07-22,21:50:35.000,203,11067925,124325,0,1753221034,13912.30597293999,-66.28797464999661,53084.22275952 2025-07-22,21:50:36.000,203,11068005,124365,0,1753221035,13912.198191979995,-66.32322030000068,53084.22974664 2025-07-22,21:50:37.000,203,11067966,124445,0,1753221036,13912.06346577999,-66.39371160000155,53084.1808368 2025-07-22,21:50:38.000,203,11067924,124045,0,1753221037,13911.935475889994,-66.50649767999857,53084.145901200005 2025-07-22,21:50:39.000,203,11067973,124325,0,1753221038,13911.760331830003,-66.60518549999688,53084.13192696 2025-07-22,21:50:40.000,203,11067961,124125,0,1753221039,13911.578451460002,-66.64043115000095,53084.15987544 2025-07-22,21:50:41.000,203,11067957,124165,0,1753221040,13911.410043709991,-66.72502071000054,53084.22275952 2025-07-22,21:50:42.000,203,11067891,124205,0,1753221041,13911.261844889996,-66.78846288000204,53084.16686256001 2025-07-22,21:50:43.000,203,11067915,124405,0,1753221042,13911.12711868999,-66.69682418999582,53084.1808368 2025-07-22,21:50:44.000,203,11067944,124325,0,1753221043,13911.133855,-66.59813636999752,53084.17384968 2025-07-22,21:50:45.000,203,11067920,123925,0,1753221044,13911.11364607,-66.56993985000008,53084.16686256001 2025-07-22,21:50:46.000,203,11067942,124245,0,1753221045,13911.079964519995,-66.56993985000008,53084.1808368 2025-07-22,21:50:47.000,203,11067883,124165,0,1753221046,13911.059755589995,-66.56993985000008,53084.13891408001 2025-07-22,21:50:48.000,203,11067954,124445,0,1753221047,13910.918293079994,-66.56289072000072,53084.17384968 2025-07-22,21:50:49.000,203,11067883,124085,0,1753221048,13910.86440259999,-66.6192837599956,53084.194811040004 2025-07-22,21:50:50.000,203,11067944,124165,0,1753221049,13910.830721049999,-66.71797158000118,53084.17384968 2025-07-22,21:50:51.000,203,11067913,124125,0,1753221050,13910.776830569994,-66.80256114000076,53084.18782392001 2025-07-22,21:50:52.000,203,11067927,124125,0,1753221051,13910.82398473999,-66.80256114000076,53084.18782392001 2025-07-22,21:50:53.000,203,11067943,124365,0,1753221052,13910.830721049999,-66.7955120100014,53084.16686256001 2025-07-22,21:50:54.000,203,11067936,124325,0,1753221053,13910.88461152999,-66.80256114000076,53084.264682240006 2025-07-22,21:50:55.000,203,11067952,124205,0,1753221054,13910.90482045999,-66.76026635999733,53084.25769512001 2025-07-22,21:50:56.000,203,11067934,124285,0,1753221055,13910.891347839999,-66.77436461999605,53084.243720880004 2025-07-22,21:50:57.000,203,11067963,124325,0,1753221056,13910.918293079994,-66.76026635999733,53084.22275952 2025-07-22,21:50:58.000,203,11067932,124085,0,1753221057,13910.88461152999,-66.78141374999541,53084.25769512001 2025-07-22,21:50:59.000,203,11067911,124205,0,1753221058,13910.837457359994,-66.81665939999948,53084.22974664 2025-07-22,21:51:00.000,203,11067916,124285,0,1753221059,13910.743149019989,-66.85895417999564,53084.22275952 2025-07-22,21:51:01.000,203,11067952,124205,0,1753221060,13910.709467469998,-66.83780678999756,53084.29961784 2025-07-22,21:51:02.000,203,11067891,124365,0,1753221061,13910.561268650003,-66.83780678999756,53084.29961784 2025-07-22,21:51:03.000,203,11067973,124365,0,1753221062,13910.493905549993,-66.85895417999564,53084.30660496001 2025-07-22,21:51:04.000,203,11067950,124285,0,1753221063,13910.386124589997,-66.87305244000163,53084.29263072 2025-07-22,21:51:05.000,203,11067892,124405,0,1753221064,13910.332234109992,-66.92239634999714,53084.313592080005 2025-07-22,21:51:06.000,203,11067974,124325,0,1753221065,13910.210980529992,-67.04928069000016,53084.30660496001 2025-07-22,21:51:07.000,203,11067920,124445,0,1753221066,13910.0560454,-67.11272286000167,53084.29961784 2025-07-22,21:51:08.000,203,11067924,124085,0,1753221067,13910.0560454,-67.12682112000039,53084.215772400006 2025-07-22,21:51:09.000,203,11067924,124085,0,1753221068,13910.02910015999,-67.15501763999782,53084.25769512001 2025-07-22,21:51:10.000,203,11067913,124285,0,1753221069,13909.98868229999,-67.19731242000125,53084.264682240006 2025-07-22,21:51:11.000,203,11067913,124565,0,1753221070,13909.92805550999,-67.26075458999549,53084.264682240006 2025-07-22,21:51:12.000,203,11067946,124405,0,1753221071,13909.94826443999,-67.29600023999956,53084.25769512001 2025-07-22,21:51:13.000,203,11067913,124285,0,1753221072,13909.91458289,-67.30304936999892,53084.215772400006 2025-07-22,21:51:14.000,203,11067881,124285,0,1753221073,13909.94826443999,-67.35944241000107,53084.215772400006 2025-07-22,21:51:15.000,203,11067923,124285,0,1753221074,13910.00889122999,-67.37354066999978,53084.194811040004 2025-07-22,21:51:16.000,203,11067952,124245,0,1753221075,13910.042572779996,-67.42993371000193,53084.194811040004 2025-07-22,21:51:17.000,203,11067903,124125,0,1753221076,13910.02910015999,-67.47927761999745,53084.1808368 2025-07-22,21:51:18.000,203,11067968,124125,0,1753221077,13910.069518019991,-67.50042500999552,53084.194811040004 2025-07-22,21:51:19.000,203,11067978,124285,0,1753221078,13910.13688112,-67.42993371000193,53084.13192696 2025-07-22,21:51:20.000,203,11067923,124445,0,1753221079,13910.157090050001,-67.40173718999722,53084.18782392001 2025-07-22,21:51:21.000,203,11067963,124325,0,1753221080,13910.157090050001,-67.31009849999828,53084.1808368 2025-07-22,21:51:22.000,203,11067926,124605,0,1753221081,13910.11667219,-67.3523932800017,53084.27166936 2025-07-22,21:51:23.000,203,11067938,124085,0,1753221082,13910.01562754,-67.33829501999571,53084.27166936 2025-07-22,21:51:24.000,203,11067923,124445,0,1753221083,13909.800065619995,-67.2889511100002,53084.28564360001 2025-07-22,21:51:25.000,203,11067902,124325,0,1753221084,13909.638394179994,-67.31009849999828,53084.3205792 2025-07-22,21:51:26.000,203,11067969,124605,0,1753221085,13909.416095949993,-67.3523932800017,53084.37647616001 2025-07-22,21:51:27.000,203,11067905,124365,0,1753221086,13909.193797719992,-67.40173718999722,53084.411411760004 2025-07-22,21:51:28.000,203,11067919,124445,0,1753221087,13909.005181039996,-67.43698284000129,53084.4603216 2025-07-22,21:51:29.000,203,11067970,124565,0,1753221088,13908.870454839991,-67.40173718999722,53084.42538600001 2025-07-22,21:51:30.000,203,11067905,124405,0,1753221089,13908.71551971,-67.33124588999635,53084.4603216 2025-07-22,21:51:31.000,203,11068000,124045,0,1753221090,13908.64815660999,-67.23960719999741,53084.45333448001 2025-07-22,21:51:32.000,203,11067946,124445,0,1753221091,13908.53363934,-67.1409193799991,53084.4603216 2025-07-22,21:51:33.000,203,11067948,124645,0,1753221092,13908.47301255,-67.04928069000016,53084.4603216 2025-07-22,21:51:34.000,203,11067957,124285,0,1753221093,13908.345022659989,-66.97174025999993,53084.4603216 2025-07-22,21:51:35.000,203,11067952,124405,0,1753221094,13908.264186939989,-66.85190504999628,53084.42538600001 2025-07-22,21:51:36.000,203,11067917,124725,0,1753221095,13908.230505389998,-66.76026635999733,53084.43936024 2025-07-22,21:51:37.000,203,11067894,124525,0,1753221096,13908.169878599998,-66.70387331999518,53084.44634736 2025-07-22,21:51:38.000,203,11067917,124365,0,1753221097,13908.075570259993,-66.63338202000159,53084.432373120006 2025-07-22,21:51:39.000,203,11067938,124365,0,1753221098,13907.934107749992,-66.56993985000008,53084.40442464001 2025-07-22,21:51:40.000,203,11067954,124645,0,1753221099,13907.826326789997,-66.53469419999601,53084.3904504 2025-07-22,21:51:41.000,203,11067950,124605,0,1753221100,13907.664655349996,-66.4853502900005,53084.411411760004 2025-07-22,21:51:42.000,203,11067926,124565,0,1753221101,13907.43562081,-66.40076073000091,53084.432373120006 2025-07-22,21:51:43.000,203,11067945,124365,0,1753221102,13907.2941583,-66.32322030000068,53084.34154056 2025-07-22,21:51:44.000,203,11067935,124645,0,1753221103,13907.172904719999,-66.25977812999918,53084.32756632 2025-07-22,21:51:45.000,203,11067906,124525,0,1753221104,13907.112277929999,-66.29502377999597,53084.362501920004 2025-07-22,21:51:46.000,203,11067928,124805,0,1753221105,13906.991024349998,-66.28797464999661,53084.29263072 2025-07-22,21:51:47.000,203,11067972,124645,0,1753221106,13906.930397559998,-66.31617117000133,53084.250708 2025-07-22,21:51:48.000,203,11067971,125005,0,1753221107,13906.896716009993,-66.32322030000068,53084.22974664 2025-07-22,21:51:49.000,203,11067948,124685,0,1753221108,13906.910188629998,-66.3725642099962,53084.243720880004 2025-07-22,21:51:50.000,203,11067958,124725,0,1753221109,13906.950606489998,-66.36551507999684,53084.215772400006 2025-07-22,21:51:51.000,203,11067968,124325,0,1753221110,13906.991024349998,-66.3373185599994,53084.16686256001 2025-07-22,21:51:52.000,203,11067945,124605,0,1753221111,13907.011233279998,-66.42895724999835,53084.15288832 2025-07-22,21:51:53.000,203,11067932,124725,0,1753221112,13906.957342799993,-66.50649767999857,53084.096991360006 2025-07-22,21:51:54.000,203,11067898,124365,0,1753221113,13906.930397559998,-66.56289072000072,53084.09000424001 2025-07-22,21:51:55.000,203,11067986,124325,0,1753221114,13906.970815419998,-66.59108723999816,53084.09000424001 2025-07-22,21:51:56.000,203,11067992,124525,0,1753221115,13907.004496969988,-66.66157853999903,53084.06904288001 2025-07-22,21:51:57.000,203,11068019,124165,0,1753221116,13906.937133869993,-66.80961027000012,53084.03410728 2025-07-22,21:51:58.000,203,11067965,124245,0,1753221117,13906.957342799993,-66.91534721999778,53084.076030000004 2025-07-22,21:51:59.000,203,11067917,124125,0,1753221118,13906.896716009993,-66.99993677999737,53083.99218456 2025-07-22,21:52:00.000,203,11067943,124125,0,1753221119,13906.842825530002,-66.99288764999801,53083.96423608 2025-07-22,21:52:01.000,203,11067925,124365,0,1753221120,13906.802407670002,-66.93649460999586,53083.9362876 2025-07-22,21:52:02.000,203,11067925,124565,0,1753221121,13906.748517189997,-66.94354373999522,53083.89436488 2025-07-22,21:52:03.000,203,11067978,124685,0,1753221122,13906.795671359992,-66.94354373999522,53083.94327472 2025-07-22,21:52:04.000,203,11067917,124565,0,1753221123,13906.795671359992,-66.97878938999929,53083.87340352001 2025-07-22,21:52:05.000,203,11067986,124045,0,1753221124,13906.815880289992,-67.04928069000016,53083.84545504 2025-07-22,21:52:06.000,203,11067947,124325,0,1753221125,13906.856298149993,-67.11272286000167,53083.7965452 2025-07-22,21:52:07.000,203,11067885,124485,0,1753221126,13906.795671359992,-67.1761650299959,53083.80353232001 2025-07-22,21:52:08.000,203,11067922,124405,0,1753221127,13906.714835639992,-67.23960719999741,53083.74763536 2025-07-22,21:52:09.000,203,11067990,124165,0,1753221128,13906.586845749996,-67.31009849999828,53083.75462248001 2025-07-22,21:52:10.000,203,11067963,123965,0,1753221129,13906.492537409991,-67.324196759997,53083.73366112001 2025-07-22,21:52:11.000,203,11067950,124165,0,1753221130,13906.37802014,-67.31714762999763,53083.726674 2025-07-22,21:52:12.000,203,11067902,124285,0,1753221131,13906.35781121,-67.3523932800017,53083.73366112001 2025-07-22,21:52:13.000,203,11067936,124485,0,1753221132,13906.344338589995,-67.3876389299985,53083.71968688 2025-07-22,21:52:14.000,203,11067925,124445,0,1753221133,13906.35781121,-67.46517935999873,53083.64981568 2025-07-22,21:52:15.000,203,11067978,124325,0,1753221134,13906.404965379996,-67.56386717999703,53083.66378992001 2025-07-22,21:52:16.000,203,11067920,124245,0,1753221135,13906.39149275999,-67.58501456999511,53083.6568028 2025-07-22,21:52:17.000,203,11067961,124325,0,1753221136,13906.445383239996,-67.62026021999918,53083.642828560005 2025-07-22,21:52:18.000,203,11067976,124405,0,1753221137,13906.485801099996,-67.65550586999598,53083.63584144001 2025-07-22,21:52:19.000,203,11067949,124565,0,1753221138,13906.546427889996,-67.64140760999726,53083.67077704 2025-07-22,21:52:20.000,203,11067969,124285,0,1753221139,13906.532955269991,-67.66960413000197,53083.64981568 2025-07-22,21:52:21.000,203,11067963,124205,0,1753221140,13906.586845749996,-67.69780064999941,53083.6218672 2025-07-22,21:52:22.000,203,11067966,124485,0,1753221141,13906.526218959996,-67.7471445600022,53083.63584144001 2025-07-22,21:52:23.000,203,11067935,124365,0,1753221142,13906.445383239996,-67.81763585999579,53083.593918720006 2025-07-22,21:52:24.000,203,11067931,124365,0,1753221143,13906.37128382999,-67.8810780299973,53083.56597024001 2025-07-22,21:52:25.000,203,11067910,124565,0,1753221144,13906.324129659995,-68.02910975999839,53083.593918720006 2025-07-22,21:52:26.000,203,11067989,124365,0,1753221145,13906.25003024999,-68.05730627999583,53083.66378992001 2025-07-22,21:52:27.000,203,11067957,124445,0,1753221146,13906.202876079995,-68.07845367000118,53083.6568028 2025-07-22,21:52:28.000,203,11067912,124565,0,1753221147,13906.2163487,-68.10665018999862,53083.593918720006 2025-07-22,21:52:29.000,203,11067967,124245,0,1753221148,13906.25676656,-68.14189583999541,53083.551996 2025-07-22,21:52:30.000,203,11067942,124605,0,1753221149,13906.283711799995,-68.13484670999605,53083.551996 2025-07-22,21:52:31.000,203,11067932,124565,0,1753221150,13906.29718442,-68.12074844999734,53083.67077704 2025-07-22,21:52:32.000,203,11067915,124405,0,1753221151,13906.27023917999,-68.15599410000141,53083.551996 2025-07-22,21:52:33.000,203,11067923,124325,0,1753221152,13906.20961238999,-68.11369931999798,53083.593918720006 2025-07-22,21:52:34.000,203,11067957,124285,0,1753221153,13906.25003024999,-68.00091324000095,53083.57994448 2025-07-22,21:52:35.000,203,11067955,124525,0,1753221154,13906.31065703999,-68.00091324000095,53083.51706040001 2025-07-22,21:52:36.000,203,11067936,124365,0,1753221155,13906.37128382999,-67.93747106999945,53083.51706040001 2025-07-22,21:52:37.000,203,11067973,124325,0,1753221156,13906.35781121,-67.91632368000137,53083.4821248 2025-07-22,21:52:38.000,203,11067965,124645,0,1753221157,13906.33760228,-67.93042194000009,53083.49609904001 2025-07-22,21:52:39.000,203,11067926,124085,0,1753221158,13906.29044810999,-67.92337281000073,53083.545008880006 2025-07-22,21:52:40.000,203,11067962,124725,0,1753221159,13906.162458219995,-68.05025714999647,53083.53802176001 2025-07-22,21:52:41.000,203,11067984,124365,0,1753221160,13905.980577849994,-68.14894497000205,53083.55898312 2025-07-22,21:52:42.000,203,11067924,124525,0,1753221161,13905.859324269994,-68.17009236000013,53083.56597024001 2025-07-22,21:52:43.000,203,11067987,124485,0,1753221162,13905.778488549993,-68.16304323000077,53083.572957360004 2025-07-22,21:52:44.000,203,11067905,124365,0,1753221163,13905.650498659998,-68.14189583999541,53083.56597024001 2025-07-22,21:52:45.000,203,11067984,124285,0,1753221164,13905.522508770002,-68.22648540000228,53083.53802176001 2025-07-22,21:52:46.000,203,11067972,124525,0,1753221165,13905.455145669992,-68.20533800999692,53083.51007328 2025-07-22,21:52:47.000,203,11067972,124645,0,1753221166,13905.448409359997,-68.13484670999605,53083.53802176001 2025-07-22,21:52:48.000,203,11067894,124525,0,1753221167,13905.428200429997,-68.03615888999775,53083.551996 2025-07-22,21:52:49.000,203,11067959,124485,0,1753221168,13905.455145669992,-67.93747106999945,53083.53103464 2025-07-22,21:52:50.000,203,11067990,124525,0,1753221169,13905.394518879992,-67.87402889999794,53083.551996 2025-07-22,21:52:51.000,203,11067931,124285,0,1753221170,13905.273265299991,-67.81763585999579,53083.545008880006 2025-07-22,21:52:52.000,203,11067943,124485,0,1753221171,13905.21937482,-67.67665326000133,53083.51706040001 2025-07-22,21:52:53.000,203,11067988,124685,0,1753221172,13905.125066479995,-67.50747414000216,53083.51706040001 2025-07-22,21:52:54.000,203,11067877,124405,0,1753221173,13905.03749445,-67.3876389299985,53083.53103464 2025-07-22,21:52:55.000,203,11067928,124645,0,1753221174,13905.064439689995,-67.37354066999978,53083.51706040001 2025-07-22,21:52:56.000,203,11067954,124565,0,1753221175,13905.03749445,-67.37354066999978,53083.475137680005 2025-07-22,21:52:57.000,203,11067937,124525,0,1753221176,13905.03075813999,-67.324196759997,53083.55898312 2025-07-22,21:52:58.000,203,11067961,124565,0,1753221177,13905.003812899995,-67.28190198000084,53083.524047520004 2025-07-22,21:52:59.000,203,11067934,124845,0,1753221178,13905.03749445,-67.22550893999869,53083.551996 2025-07-22,21:53:00.000,203,11067936,124525,0,1753221179,13905.003812899995,-67.26075458999549,53083.55898312 2025-07-22,21:53:01.000,203,11067930,124645,0,1753221180,13904.97013134999,-67.23255806999805,53083.57994448 2025-07-22,21:53:02.000,203,11067982,124725,0,1753221181,13904.882559319994,-67.14796850999846,53083.61488008001 2025-07-22,21:53:03.000,203,11067927,124605,0,1753221182,13904.78825097999,-67.0774772099976,53083.62885432 2025-07-22,21:53:04.000,203,11067914,124645,0,1753221183,13904.693942639999,-66.99993677999737,53083.68475128001 2025-07-22,21:53:05.000,203,11067953,124845,0,1753221184,13904.559216439993,-66.93649460999586,53083.73366112001 2025-07-22,21:53:06.000,203,11067948,124645,0,1753221185,13904.437962859993,-66.9294454799965,53083.73366112001 2025-07-22,21:53:07.000,203,11067925,124605,0,1753221186,13904.363863450002,-67.00698590999673,53083.69872552 2025-07-22,21:53:08.000,203,11067964,124725,0,1753221187,13904.323445590002,-67.02813330000208,53083.80353232001 2025-07-22,21:53:09.000,203,11067939,124725,0,1753221188,13904.269555109997,-67.11977199000103,53083.740648240004 2025-07-22,21:53:10.000,203,11067987,124245,0,1753221189,13904.181983080001,-67.09157546999631,53083.74763536 2025-07-22,21:53:11.000,203,11067954,124285,0,1753221190,13904.121356290001,-67.07042807999824,53083.78955808 2025-07-22,21:53:12.000,203,11067942,124365,0,1753221191,13904.0607295,-67.09157546999631,53083.75462248001 2025-07-22,21:53:13.000,203,11067935,124445,0,1753221192,13904.067465809996,-67.0774772099976,53083.740648240004 2025-07-22,21:53:14.000,203,11067976,124365,0,1753221193,13904.0607295,-67.13387024999975,53083.761609600006 2025-07-22,21:53:15.000,203,11067996,124565,0,1753221194,13904.006839019996,-67.20436155000061,53083.80353232001 2025-07-22,21:53:16.000,203,11067978,124285,0,1753221195,13903.885585439995,-67.26780372000212,53083.78257096001 2025-07-22,21:53:17.000,203,11067957,124205,0,1753221196,13903.79127709999,-67.324196759997,53083.7965452 2025-07-22,21:53:18.000,203,11067970,124685,0,1753221197,13903.69696876,-67.3523932800017,53083.82449368 2025-07-22,21:53:19.000,203,11067887,124645,0,1753221198,13903.60939672999,-67.40173718999722,53083.83846792 2025-07-22,21:53:20.000,203,11067975,124485,0,1753221199,13903.63634197,-67.4228845799953,53083.880390640006 2025-07-22,21:53:21.000,203,11067983,124405,0,1753221200,13903.67002351999,-67.4228845799953,53083.87340352001 2025-07-22,21:53:22.000,203,11067945,124285,0,1753221201,13903.67675983,-67.43698284000129,53083.87340352001 2025-07-22,21:53:23.000,203,11067940,124485,0,1753221202,13903.73738662,-67.44403197000065,53083.94327472 2025-07-22,21:53:24.000,203,11067977,124325,0,1753221203,13903.723913999995,-67.49337587999617,53083.90135200001 2025-07-22,21:53:25.000,203,11068005,124445,0,1753221204,13903.64981458999,-67.57796543999575,53083.91532624 2025-07-22,21:53:26.000,203,11067927,124445,0,1753221205,13903.454461599998,-67.5991128300011,53083.96423608 2025-07-22,21:53:27.000,203,11067921,124205,0,1753221206,13903.211954439997,-67.5991128300011,53083.978210320005 2025-07-22,21:53:28.000,203,11067977,124485,0,1753221207,13903.043546690002,-67.57091630999639,53083.98519744 2025-07-22,21:53:29.000,203,11067901,124645,0,1753221208,13902.942502040001,-67.54976891999831,53083.98519744 2025-07-22,21:53:30.000,203,11067949,124285,0,1753221209,13902.848193699996,-67.5356706599996,53084.01314592 2025-07-22,21:53:31.000,203,11067947,124525,0,1753221210,13902.794303219991,-67.4863267499968,53083.99917168001 2025-07-22,21:53:32.000,203,11067986,124325,0,1753221211,13902.767357979996,-67.3876389299985,53083.929300480006 2025-07-22,21:53:33.000,203,11067954,124805,0,1753221212,13902.807775839996,-67.33124588999635,53083.9362876 2025-07-22,21:53:34.000,203,11067886,124645,0,1753221213,13902.868402629996,-67.2889511100002,53083.95026184001 2025-07-22,21:53:35.000,203,11067992,124485,0,1753221214,13902.902084180001,-67.34534415000235,53083.99218456 2025-07-22,21:53:36.000,203,11067973,124525,0,1753221215,13902.84145739,-67.38058979999914,53083.97122320001 2025-07-22,21:53:37.000,203,11067946,124325,0,1753221216,13902.848193699996,-67.46517935999873,53083.96423608 2025-07-22,21:53:38.000,203,11067937,124885,0,1753221217,13902.848193699996,-67.41583544999594,53083.96423608 2025-07-22,21:53:39.000,203,11067949,124125,0,1753221218,13902.888611559996,-67.42993371000193,53083.92231336001 2025-07-22,21:53:40.000,203,11067938,124365,0,1753221219,13902.942502040001,-67.47222848999809,53083.9362876 2025-07-22,21:53:41.000,203,11067922,124605,0,1753221220,13903.043546690002,-67.50042500999552,53083.89436488 2025-07-22,21:53:42.000,203,11067912,124405,0,1753221221,13903.151327649997,-67.45813022999937,53083.96423608 2025-07-22,21:53:43.000,203,11067961,124405,0,1753221222,13903.238899679993,-67.52862153000024,53083.92231336001 2025-07-22,21:53:44.000,203,11067949,124645,0,1753221223,13903.279317539993,-67.52157240000088,53083.91532624 2025-07-22,21:53:45.000,203,11067907,124445,0,1753221224,13903.319735399993,-67.50747414000216,53083.98519744 2025-07-22,21:53:46.000,203,11067972,124485,0,1753221225,13903.312999089998,-67.50747414000216,53084.0061588 2025-07-22,21:53:47.000,203,11067963,124525,0,1753221226,13903.306262779988,-67.57091630999639,53084.05506864 2025-07-22,21:53:48.000,203,11067955,124325,0,1753221227,13903.265844920003,-67.66255499999534,53084.048081520006 2025-07-22,21:53:49.000,203,11067904,124165,0,1753221228,13903.225427060002,-67.72599716999684,53084.06205576 2025-07-22,21:53:50.000,203,11067996,124445,0,1753221229,13903.191745509997,-67.70484977999877,53084.09000424001 2025-07-22,21:53:51.000,203,11068041,124285,0,1753221230,13903.164800270002,-67.72599716999684,53084.12493984 2025-07-22,21:53:52.000,203,11067952,124645,0,1753221231,13903.158063959992,-67.75419369000156,53084.11795272001 2025-07-22,21:53:53.000,203,11067968,124405,0,1753221232,13903.131118719997,-67.76124282000092,53084.13192696 2025-07-22,21:53:54.000,203,11068006,124405,0,1753221233,13903.050282999997,-67.75419369000156,53084.15288832 2025-07-22,21:53:55.000,203,11068004,124405,0,1753221234,13902.955974659992,-67.76829195000028,53084.13891408001 2025-07-22,21:53:56.000,203,11067990,124485,0,1753221235,13902.868402629996,-67.75419369000156,53084.215772400006 2025-07-22,21:53:57.000,203,11067908,124405,0,1753221236,13902.69325856999,-67.82468498999515,53084.20878528001 2025-07-22,21:53:58.000,203,11067949,124245,0,1753221237,13902.47769665,-67.80353759999707,53084.22974664 2025-07-22,21:53:59.000,203,11067891,124365,0,1753221238,13902.342970449994,-67.8810780299973,53084.28564360001 2025-07-22,21:54:00.000,203,11067927,124365,0,1753221239,13902.309288899989,-67.87402889999794,53084.32756632 2025-07-22,21:54:01.000,203,11067901,124365,0,1753221240,13902.188035319989,-67.8810780299973,53084.30660496001 2025-07-22,21:54:02.000,203,11067983,124325,0,1753221241,13902.167826389988,-67.91632368000137,53084.33455344001 2025-07-22,21:54:03.000,203,11067964,124645,0,1753221242,13902.221716869994,-67.91632368000137,53084.29263072 2025-07-22,21:54:04.000,203,11067980,124805,0,1753221243,13902.316025209999,-67.88812715999666,53084.362501920004 2025-07-22,21:54:05.000,203,11067989,124525,0,1753221244,13902.41033354999,-67.9445201999988,53084.42538600001 2025-07-22,21:54:06.000,203,11067934,124645,0,1753221245,13902.53158712999,-67.93042194000009,53084.411411760004 2025-07-22,21:54:07.000,203,11067932,124805,0,1753221246,13902.61242284999,-67.90927455000201,53084.39743752 2025-07-22,21:54:08.000,203,11067979,124285,0,1753221247,13902.65957702,-67.87402889999794,53084.39743752 2025-07-22,21:54:09.000,203,11067907,124325,0,1753221248,13902.726940119996,-67.81058672999643,53084.50224432001 2025-07-22,21:54:10.000,203,11067928,124285,0,1753221249,13902.747149049996,-67.8458323800005,53084.481282960005 2025-07-22,21:54:11.000,203,11067951,124645,0,1753221250,13902.747149049996,-67.93747106999945,53084.53717992 2025-07-22,21:54:12.000,203,11067989,124365,0,1753221251,13902.666313329995,-68.01501149999967,53084.551154160006 2025-07-22,21:54:13.000,203,11067979,124725,0,1753221252,13902.59895023,-68.07140454000182,53084.62102536001 2025-07-22,21:54:14.000,203,11067896,124805,0,1753221253,13902.5787413,-68.08550280000054,53084.600064000006 2025-07-22,21:54:15.000,203,11067952,125085,0,1753221254,13902.57200498999,-68.1277975799967,53084.62102536001 2025-07-22,21:54:16.000,203,11067997,124765,0,1753221255,13902.51137819999,-68.0925519299999,53084.66294808 2025-07-22,21:54:17.000,203,11067931,124965,0,1753221256,13902.444015099994,-68.14894497000205,53084.65596096 2025-07-22,21:54:18.000,203,11068003,124845,0,1753221257,13902.45748772,-68.17714148999949,53084.6349996 2025-07-22,21:54:19.000,203,11067925,124925,0,1753221258,13902.36991568999,-68.16304323000077,53084.648973840005 2025-07-22,21:54:20.000,203,11067948,124525,0,1753221259,13902.309288899989,-68.17714148999949,53084.718845040006 2025-07-22,21:54:21.000,203,11067961,124725,0,1753221260,13902.316025209999,-68.13484670999605,53084.73281928 2025-07-22,21:54:22.000,203,11067967,124245,0,1753221261,13902.262134729994,-68.11369931999798,53084.73980640001 2025-07-22,21:54:23.000,203,11067932,124325,0,1753221262,13902.208244249989,-68.15599410000141,53084.69089656001 2025-07-22,21:54:24.000,203,11067946,124805,0,1753221263,13902.093726979998,-68.21238713999628,53084.73281928 2025-07-22,21:54:25.000,203,11067915,124405,0,1753221264,13902.019627569993,-68.30402582999523,53084.774742 2025-07-22,21:54:26.000,203,11067947,124605,0,1753221265,13901.851219819997,-68.38861539000209,53084.80269048 2025-07-22,21:54:27.000,203,11067980,124605,0,1753221266,13901.696284689991,-68.36041886999737,53084.78871624001 2025-07-22,21:54:28.000,203,11067999,124285,0,1753221267,13901.51440431999,-68.32517322000058,53084.816664720005 2025-07-22,21:54:29.000,203,11067915,124685,0,1753221268,13901.345996569995,-68.23353453000163,53084.8446132 2025-07-22,21:54:30.000,203,11067979,124485,0,1753221269,13901.15064357999,-68.23353453000163,53084.80967760001 2025-07-22,21:54:31.000,203,11067925,124285,0,1753221270,13901.015917379998,-68.1912397499982,53084.85160032 2025-07-22,21:54:32.000,203,11067950,124645,0,1753221271,13900.867718559988,-68.11369931999798,53084.78871624001 2025-07-22,21:54:33.000,203,11067966,124565,0,1753221272,13900.692574499997,-68.03615888999775,53084.8446132 2025-07-22,21:54:34.000,203,11067951,124525,0,1753221273,13900.530903059996,-67.9445201999988,53084.80967760001 2025-07-22,21:54:35.000,203,11067973,124405,0,1753221274,13900.429858409996,-67.90222541999537,53084.83762608001 2025-07-22,21:54:36.000,203,11067960,124285,0,1753221275,13900.24124173,-67.91632368000137,53084.78871624001 2025-07-22,21:54:37.000,203,11067967,124245,0,1753221276,13900.05262504999,-67.93747106999945,53084.80967760001 2025-07-22,21:54:38.000,203,11067933,124445,0,1753221277,13899.897689919999,-67.85993063999922,53084.79570336 2025-07-22,21:54:39.000,203,11068000,124525,0,1753221278,13899.803381579994,-67.8810780299973,53084.767754880006 2025-07-22,21:54:40.000,203,11067918,124325,0,1753221279,13899.729282169988,-67.82468498999515,53084.71185792001 2025-07-22,21:54:41.000,203,11067998,124565,0,1753221280,13899.641710139993,-67.88812715999666,53084.67692232 2025-07-22,21:54:42.000,203,11067925,124725,0,1753221281,13899.567610730002,-68.00091324000095,53084.60705112 2025-07-22,21:54:43.000,203,11067960,124685,0,1753221282,13899.459829769992,-68.03615888999775,53084.5651284 2025-07-22,21:54:44.000,203,11067958,124485,0,1753221283,13899.385730360002,-68.00091324000095,53084.59307688001 2025-07-22,21:54:45.000,203,11067982,124525,0,1753221284,13899.426148220002,-68.02206062999903,53084.53717992 2025-07-22,21:54:46.000,203,11067990,124445,0,1753221285,13899.419411909992,-67.95156932999816,53084.59307688001 2025-07-22,21:54:47.000,203,11067936,124525,0,1753221286,13899.432884529997,-68.04320801999711,53084.60705112 2025-07-22,21:54:48.000,203,11068022,124645,0,1753221287,13899.345312500001,-68.08550280000054,53084.57211552001 2025-07-22,21:54:49.000,203,11068033,124365,0,1753221288,13899.251004159996,-68.10665018999862,53084.5651284 2025-07-22,21:54:50.000,203,11067957,124285,0,1753221289,13899.210586299996,-68.12074844999734,53084.57211552001 2025-07-22,21:54:51.000,203,11067969,124445,0,1753221290,13899.170168439996,-68.23353453000163,53084.58608976 2025-07-22,21:54:52.000,203,11067969,124445,0,1753221291,13899.06238748,-68.28287843999715,53084.51621856 2025-07-22,21:54:53.000,203,11067960,124445,0,1753221292,13899.008496999995,-68.3745171299961,53084.50923144 2025-07-22,21:54:54.000,203,11067979,124525,0,1753221293,13898.947870209995,-68.34632060999866,53084.53717992 2025-07-22,21:54:55.000,203,11067967,124445,0,1753221294,13898.927661279995,-68.29697669999587,53084.53717992 2025-07-22,21:54:56.000,203,11067972,124605,0,1753221295,13898.87377079999,-68.240583660001,53084.54416704001 2025-07-22,21:54:57.000,203,11067960,124645,0,1753221296,13898.907452349995,-68.26878017999843,53084.53717992 2025-07-22,21:54:58.000,203,11067970,124485,0,1753221297,13898.806407699994,-68.22648540000228,53084.48827008 2025-07-22,21:54:59.000,203,11067919,124285,0,1753221298,13898.79967139,-68.17009236000013,53084.46730872 2025-07-22,21:55:00.000,203,11067976,124565,0,1753221299,13898.77946246,-68.1277975799967,53084.47429584001 2025-07-22,21:55:01.000,203,11067967,124525,0,1753221300,13898.786198769994,-68.14189583999541,53084.50224432001 2025-07-22,21:55:02.000,203,11067994,124165,0,1753221301,13898.77272614999,-68.21238713999628,53084.530192800004 2025-07-22,21:55:03.000,203,11067934,124565,0,1753221302,13898.77946246,-68.24763279000035,53084.50923144 2025-07-22,21:55:04.000,203,11067983,124685,0,1753221303,13898.685154119994,-68.25468191999971,53084.481282960005 2025-07-22,21:55:05.000,203,11067971,124325,0,1753221304,13898.69189042999,-68.26173104999907,53084.50923144 2025-07-22,21:55:06.000,203,11067980,124485,0,1753221305,13898.69189042999,-68.25468191999971,53084.52320568001 2025-07-22,21:55:07.000,203,11067980,124685,0,1753221306,13898.73230828999,-68.21238713999628,53084.48827008 2025-07-22,21:55:08.000,203,11067980,124445,0,1753221307,13898.745780909994,-68.15599410000141,53084.530192800004 2025-07-22,21:55:09.000,203,11067991,124485,0,1753221308,13898.739044599999,-68.07140454000182,53084.4952572 2025-07-22,21:55:10.000,203,11067950,124565,0,1753221309,13898.75925353,-67.98681498000224,53084.551154160006 2025-07-22,21:55:11.000,203,11067949,124125,0,1753221310,13898.846825559995,-67.85288150999986,53084.57211552001 2025-07-22,21:55:12.000,203,11068011,124445,0,1753221311,13898.84008925,-67.7471445600022,53084.57211552001 2025-07-22,21:55:13.000,203,11067989,124125,0,1753221312,13898.846825559995,-67.76124282000092,53084.62102536001 2025-07-22,21:55:14.000,203,11068022,124325,0,1753221313,13898.88050711,-67.7330462999962,53084.61403824 2025-07-22,21:55:15.000,203,11067998,124445,0,1753221314,13898.89397972999,-67.68370239000069,53084.65596096 2025-07-22,21:55:16.000,203,11067931,124485,0,1753221315,13898.90071604,-67.68370239000069,53084.64198672001 2025-07-22,21:55:17.000,203,11068007,124125,0,1753221316,13898.927661279995,-67.66255499999534,53084.697883680004 2025-07-22,21:55:18.000,203,11067966,124405,0,1753221317,13898.97481544999,-67.57091630999639,53084.718845040006 2025-07-22,21:55:19.000,203,11067965,123925,0,1753221318,13898.93439758999,-67.49337587999617,53084.718845040006 2025-07-22,21:55:20.000,203,11068005,124525,0,1753221319,13898.93439758999,-67.3876389299985,53084.75378064 2025-07-22,21:55:21.000,203,11067935,124645,0,1753221320,13898.9411339,-67.28190198000084,53084.774742 2025-07-22,21:55:22.000,203,11067936,124325,0,1753221321,13898.88050711,-67.15501763999782,53084.79570336 2025-07-22,21:55:23.000,203,11068018,124485,0,1753221322,13898.81314400999,-67.05632981999952,53084.80967760001 2025-07-22,21:55:24.000,203,11068001,123965,0,1753221323,13898.685154119994,-66.99993677999737,53084.886535920006 2025-07-22,21:55:25.000,203,11068009,124165,0,1753221324,13898.523482679993,-66.91534721999778,53084.914484400004 2025-07-22,21:55:26.000,203,11067988,124165,0,1753221325,13898.355074929997,-66.85190504999628,53085.01230408 2025-07-22,21:55:27.000,203,11067965,123725,0,1753221326,13898.267502900002,-66.77436461999605,53085.01230408 2025-07-22,21:55:28.000,203,11067984,123925,0,1753221327,13898.126040390001,-66.70387331999518,53085.04723968001 2025-07-22,21:55:29.000,203,11067976,123885,0,1753221328,13898.045204670001,-66.70387331999518,53085.06820104 2025-07-22,21:55:30.000,203,11068001,124045,0,1753221329,13898.031732049996,-66.62633289000223,53085.11012376 2025-07-22,21:55:31.000,203,11067973,123844,0,1753221330,13897.89700584999,-66.59813636999752,53085.152046480005 2025-07-22,21:55:32.000,203,11067955,123844,0,1753221331,13897.73533440999,-66.57698897999944,53085.17300784001 2025-07-22,21:55:33.000,203,11067940,123685,0,1753221332,13897.607344519995,-66.56289072000072,53085.18698208 2025-07-22,21:55:34.000,203,11068017,123725,0,1753221333,13897.438936769999,-66.51354680999793,53085.23589192 2025-07-22,21:55:35.000,203,11067946,123645,0,1753221334,13897.243583779993,-66.45715376999578,53085.28480176 2025-07-22,21:55:36.000,203,11067970,123325,0,1753221335,13897.081912339992,-66.4360063799977,53085.30576312 2025-07-22,21:55:37.000,203,11067991,123525,0,1753221336,13896.960658759992,-66.41485898999963,53085.31275024001 2025-07-22,21:55:38.000,203,11067998,123285,0,1753221337,13896.825932560001,-66.39371160000155,53085.368647200004 2025-07-22,21:55:39.000,203,11067964,123365,0,1753221338,13896.738360529991,-66.3725642099962,53085.38262144001 2025-07-22,21:55:40.000,203,11067992,123045,0,1753221339,13896.65752480999,-66.30912204000197,53085.37563432 2025-07-22,21:55:41.000,203,11067979,123005,0,1753221340,13896.569952779995,-66.31617117000133,53085.37563432 2025-07-22,21:55:42.000,203,11067969,123005,0,1753221341,13896.46217182,-66.31617117000133,53085.38262144001 2025-07-22,21:55:43.000,203,11068030,123205,0,1753221342,13896.287027759994,-66.28797464999661,53085.32672448 2025-07-22,21:55:44.000,203,11067976,123325,0,1753221343,13896.212928349989,-66.25272899999982,53085.39659568 2025-07-22,21:55:45.000,203,11067956,123005,0,1753221344,13896.118620009998,-66.23158161000174,53085.42454416 2025-07-22,21:55:46.000,203,11067991,123485,0,1753221345,13896.064729529993,-66.16813944000023,53085.49441536 2025-07-22,21:55:47.000,203,11067965,123765,0,1753221346,13895.983893809993,-66.16109031000087,53085.487428240005 2025-07-22,21:55:48.000,203,11068029,123805,0,1753221347,13895.889585470002,-66.09059901,53085.55031232001 2025-07-22,21:55:49.000,203,11068000,123844,0,1753221348,13895.855903919997,-66.02010770999914,53085.50140248 2025-07-22,21:55:50.000,203,11067975,123685,0,1753221349,13895.781804509992,-65.94256727999891,53085.55031232001 2025-07-22,21:55:51.000,203,11068050,123844,0,1753221350,13895.781804509992,-65.90732163000212,53085.57127368 2025-07-22,21:55:52.000,203,11068031,124005,0,1753221351,13895.727914030002,-65.82978120000189,53085.57127368 2025-07-22,21:55:53.000,203,11067983,123485,0,1753221352,13895.647078310001,-65.80158467999718,53085.56428656 2025-07-22,21:55:54.000,203,11068006,123525,0,1753221353,13895.647078310001,-65.70994598999823,53085.59223504 2025-07-22,21:55:55.000,203,11067967,123725,0,1753221354,13895.566242590001,-65.6817494700008,53085.62018352 2025-07-22,21:55:56.000,203,11068024,123525,0,1753221355,13895.46519794,-65.64650381999672,53085.69005472 2025-07-22,21:55:57.000,203,11068028,123525,0,1753221356,13895.27658125999,-65.64650381999672,53085.66909336 2025-07-22,21:55:58.000,203,11068000,123565,0,1753221357,13895.13511874999,-65.60420904000057,53085.64813200001 2025-07-22,21:55:59.000,203,11067995,123805,0,1753221358,13894.912820519989,-65.5337177399997,53085.69005472 2025-07-22,21:56:00.000,203,11068022,123925,0,1753221359,13894.670313360002,-65.48437382999691,53085.66909336 2025-07-22,21:56:01.000,203,11068000,123844,0,1753221360,13894.360443099991,-65.48437382999691,53085.69704184001 2025-07-22,21:56:02.000,203,11067973,123925,0,1753221361,13894.050572839995,-65.42798079000204,53085.69704184001 2025-07-22,21:56:03.000,203,11067973,124005,0,1753221362,13893.666603169993,-65.44207905000076,53085.66909336 2025-07-22,21:56:04.000,203,11067980,123925,0,1753221363,13893.390414460002,-65.46322643999883,53085.62717064001 2025-07-22,21:56:05.000,203,11068018,123844,0,1753221364,13893.04012633999,-65.42798079000204,53085.66909336 2025-07-22,21:56:06.000,203,11067989,123725,0,1753221365,13892.82456442,-65.38568600999861,53085.66210624 2025-07-22,21:56:07.000,203,11067975,124085,0,1753221366,13892.602266189999,-65.34339122999518,53085.585247920004 2025-07-22,21:56:08.000,203,11067994,124125,0,1753221367,13892.413649509988,-65.27994906000094,53085.57826080001 2025-07-22,21:56:09.000,203,11067936,124205,0,1753221368,13892.265450689993,-65.2235560199988,53085.50140248 2025-07-22,21:56:10.000,203,11068008,124045,0,1753221369,13892.076834009997,-65.20945776000008,53085.49441536 2025-07-22,21:56:11.000,203,11068005,124405,0,1753221370,13891.915162569996,-65.16716297999665,53085.46646688 2025-07-22,21:56:12.000,203,11067997,124245,0,1753221371,13891.76022743999,-65.11781907000113,53085.49441536 2025-07-22,21:56:13.000,203,11068023,124485,0,1753221372,13891.58508338,-65.0755242899977,53085.52236384 2025-07-22,21:56:14.000,203,11068022,124365,0,1753221373,13891.43688455999,-64.98388559999876,53085.50140248 2025-07-22,21:56:15.000,203,11067983,124605,0,1753221374,13891.221322639998,-64.96273821000068,53085.487428240005 2025-07-22,21:56:16.000,203,11068006,124685,0,1753221375,13891.025969649992,-64.92749255999661,53085.43153128001 2025-07-22,21:56:17.000,203,11068010,124445,0,1753221376,13890.891243450002,-64.89929603999917,53085.389608560006 2025-07-22,21:56:18.000,203,11067971,124485,0,1753221377,13890.844089279992,-64.8640503899951,53085.42454416 2025-07-22,21:56:19.000,203,11067963,124485,0,1753221378,13890.729572010001,-64.80060822000087,53085.43153128001 2025-07-22,21:56:20.000,203,11067962,124205,0,1753221379,13890.716099389996,-64.75126430999808,53085.38262144001 2025-07-22,21:56:21.000,203,11068030,124125,0,1753221380,13890.695890459996,-64.70896953000192,53085.389608560006 2025-07-22,21:56:22.000,203,11068038,124125,0,1753221381,13890.695890459996,-64.6173308399957,53085.368647200004 2025-07-22,21:56:23.000,203,11067969,123925,0,1753221382,13890.62852736,-64.65962561999913,53085.368647200004 2025-07-22,21:56:24.000,203,11067994,124485,0,1753221383,13890.682417839991,-64.68782213999657,53085.37563432 2025-07-22,21:56:25.000,203,11068026,124325,0,1753221384,13890.641999979991,-64.79355909000151,53085.4035828 2025-07-22,21:56:26.000,203,11067970,124485,0,1753221385,13890.615054739996,-64.80060822000087,53085.37563432 2025-07-22,21:56:27.000,203,11068015,124325,0,1753221386,13890.594845809996,-64.73011692,53085.38262144001 2025-07-22,21:56:28.000,203,11068011,124125,0,1753221387,13890.54095532999,-64.72306779000064,53085.368647200004 2025-07-22,21:56:29.000,203,11068013,124325,0,1753221388,13890.46685592,-64.64552736000041,53085.4035828 2025-07-22,21:56:30.000,203,11068000,124125,0,1753221389,13890.32539341,-64.63847823000106,53085.48044112001 2025-07-22,21:56:31.000,203,11068044,124325,0,1753221390,13890.123304109999,-64.58913431999827,53085.45947976001 2025-07-22,21:56:32.000,203,11067996,124365,0,1753221391,13889.995314219988,-64.50454475999868,53085.49441536 2025-07-22,21:56:33.000,203,11068011,124485,0,1753221392,13889.874060640002,-64.43405345999781,53085.50140248 2025-07-22,21:56:34.000,203,11068025,124325,0,1753221393,13889.793224920002,-64.39880781000102,53085.51537672 2025-07-22,21:56:35.000,203,11068044,124125,0,1753221394,13889.692180270002,-64.34241476999887,53085.52935096001 2025-07-22,21:56:36.000,203,11068001,124165,0,1753221395,13889.678707649997,-64.30716912000207,53085.57127368 2025-07-22,21:56:37.000,203,11068020,124325,0,1753221396,13889.651762410002,-64.22962869000185,53085.51537672 2025-07-22,21:56:38.000,203,11068052,124205,0,1753221397,13889.618080859997,-64.1732356499997,53085.606209280006 2025-07-22,21:56:39.000,203,11068051,124325,0,1753221398,13889.523772519991,-64.10274434999883,53085.56428656 2025-07-22,21:56:40.000,203,11068007,124325,0,1753221399,13889.40251893999,-63.997007400001166,53085.71101608 2025-07-22,21:56:41.000,203,11068052,124205,0,1753221400,13889.24758381,-63.87717218999751,53085.62717064001 2025-07-22,21:56:42.000,203,11068023,124125,0,1753221401,13889.13980284999,-63.79963175999728,53085.64114488 2025-07-22,21:56:43.000,203,11068050,124485,0,1753221402,13888.971395099994,-63.84192654000071,53085.69005472 2025-07-22,21:56:44.000,203,11068013,124405,0,1753221403,13888.809723659993,-63.827828280001995,53085.655119120005 2025-07-22,21:56:45.000,203,11067998,124325,0,1753221404,13888.728887939993,-63.87717218999751,53085.66210624 2025-07-22,21:56:46.000,203,11068020,124365,0,1753221405,13888.641315909998,-63.86307392999879,53085.6830676 2025-07-22,21:56:47.000,203,11068003,124365,0,1753221406,13888.594161740002,-63.88422131999687,53085.64813200001 2025-07-22,21:56:48.000,203,11068033,124285,0,1753221407,13888.587425429992,-63.91241784000158,53085.71101608 2025-07-22,21:56:49.000,203,11068039,124205,0,1753221408,13888.506589709992,-63.961761749997095,53085.66909336 2025-07-22,21:56:50.000,203,11068018,124325,0,1753221409,13888.392072440001,-63.968810879996454,53085.655119120005 2025-07-22,21:56:51.000,203,11067998,124245,0,1753221410,13888.365127199992,-63.94061435999902,53085.69704184001 2025-07-22,21:56:52.000,203,11068010,124045,0,1753221411,13888.304500409991,-63.88422131999687,53085.69704184001 2025-07-22,21:56:53.000,203,11068001,124325,0,1753221412,13888.264082549991,-63.85602479999943,53085.69005472 2025-07-22,21:56:54.000,203,11067980,123965,0,1753221413,13888.25060993,-63.82077914999536,53085.704028960005 2025-07-22,21:56:55.000,203,11068026,123844,0,1753221414,13888.18998314,-63.75733698000113,53085.724990320006 2025-07-22,21:56:56.000,203,11067980,124325,0,1753221415,13888.18998314,-63.69389480999962,53085.71800320001 2025-07-22,21:56:57.000,203,11068004,124245,0,1753221416,13888.196719449996,-63.64455089999683,53085.69704184001 2025-07-22,21:56:58.000,203,11068012,123885,0,1753221417,13888.21019207,-63.51061743000173,53085.71800320001 2025-07-22,21:56:59.000,203,11068003,124085,0,1753221418,13888.297764099996,-63.48242090999702,53085.66210624 2025-07-22,21:57:00.000,203,11067965,123885,0,1753221419,13888.311236720001,-63.44012613000086,53085.71101608 2025-07-22,21:57:01.000,203,11067999,124045,0,1753221420,13888.311236720001,-63.35553657000128,53085.724990320006 2025-07-22,21:57:02.000,203,11068036,124365,0,1753221421,13888.311236720001,-63.30619265999849,53085.76691304001 2025-07-22,21:57:03.000,203,11068040,124285,0,1753221422,13888.237137309996,-63.28504527000041,53085.81582288001 2025-07-22,21:57:04.000,203,11068010,124285,0,1753221423,13888.12262003999,-63.24979961999634,53085.822810000005 2025-07-22,21:57:05.000,203,11067965,124365,0,1753221424,13888.06199324999,-63.20750484000018,53085.83678424 2025-07-22,21:57:06.000,203,11067987,124125,0,1753221425,13887.94747598,-63.17225918999611,53085.80184864 2025-07-22,21:57:07.000,203,11068013,123725,0,1753221426,13887.8262224,-63.200455710000824,53085.83678424 2025-07-22,21:57:08.000,203,11068017,123765,0,1753221427,13887.698232509989,-63.27094701000169,53085.82979712 2025-07-22,21:57:09.000,203,11067979,123485,0,1753221428,13887.543297379998,-63.313241789997846,53085.80883576 2025-07-22,21:57:10.000,203,11068015,123405,0,1753221429,13887.435516420002,-63.383733089998714,53085.85075848 2025-07-22,21:57:11.000,203,11067967,123365,0,1753221430,13887.374889630002,-63.30619265999849,53085.89966832 2025-07-22,21:57:12.000,203,11068062,123205,0,1753221431,13887.334471770002,-63.24275048999698,53085.822810000005 2025-07-22,21:57:13.000,203,11068046,123605,0,1753221432,13887.388362249992,-63.193406580001465,53085.84377136001 2025-07-22,21:57:14.000,203,11068043,123445,0,1753221433,13887.435516420002,-63.101767889995244,53085.84377136001 2025-07-22,21:57:15.000,203,11068043,123525,0,1753221434,13887.489406899993,-63.06652223999845,53085.80184864 2025-07-22,21:57:16.000,203,11068043,123445,0,1753221435,13887.556769999988,-63.06652223999845,53085.81582288001 2025-07-22,21:57:17.000,203,11068033,123445,0,1753221436,13887.543297379998,-63.01717832999566,53085.84377136001 2025-07-22,21:57:18.000,203,11068074,123045,0,1753221437,13887.543297379998,-62.94668703000207,53085.86473272001 2025-07-22,21:57:19.000,203,11067974,123165,0,1753221438,13887.576978929988,-62.94668703000207,53085.85075848 2025-07-22,21:57:20.000,203,11068024,122845,0,1753221439,13887.617396789989,-62.98898180999822,53085.84377136001 2025-07-22,21:57:21.000,203,11067992,123005,0,1753221440,13887.556769999988,-63.00308006999694,53085.88569408001 2025-07-22,21:57:22.000,203,11068022,123085,0,1753221441,13887.570242619993,-62.99603093999758,53085.920629680004 2025-07-22,21:57:23.000,203,11068040,123285,0,1753221442,13887.543297379998,-62.99603093999758,53085.93460392001 2025-07-22,21:57:24.000,203,11068029,123205,0,1753221443,13887.502879519998,-62.99603093999758,53085.86473272001 2025-07-22,21:57:25.000,203,11067995,123165,0,1753221444,13887.435516420002,-63.00308006999694,53085.920629680004 2025-07-22,21:57:26.000,203,11068093,123085,0,1753221445,13887.307526529992,-63.087669629996526,53085.892681200006 2025-07-22,21:57:27.000,203,11068043,123245,0,1753221446,13887.172800330001,-63.151111799998034,53085.9276168 2025-07-22,21:57:28.000,203,11068042,123365,0,1753221447,13887.085228299991,-63.17930831999547,53085.9276168 2025-07-22,21:57:29.000,203,11068047,123445,0,1753221448,13887.01112889,-63.12996440999996,53085.997488 2025-07-22,21:57:30.000,203,11068027,123405,0,1753221449,13886.98418364999,-63.094718759995885,53086.00447512 2025-07-22,21:57:31.000,203,11068045,123405,0,1753221450,13886.94376578999,-63.06652223999845,53086.03242360001 2025-07-22,21:57:32.000,203,11068032,123445,0,1753221451,13886.916820549995,-63.01717832999566,53086.07434632 2025-07-22,21:57:33.000,203,11068060,123685,0,1753221452,13886.916820549995,-62.95373616000143,53086.03242360001 2025-07-22,21:57:34.000,203,11068016,123685,0,1753221453,13886.896611619995,-62.918490509997355,53086.10229480001 2025-07-22,21:57:35.000,203,11068031,123645,0,1753221454,13886.916820549995,-62.86914660000184,53086.0673592 2025-07-22,21:57:36.000,203,11067999,123645,0,1753221455,13886.957238409996,-62.83390094999777,53086.05338496001 2025-07-22,21:57:37.000,203,11068001,124005,0,1753221456,13886.997656269996,-62.86914660000184,53086.12325616 2025-07-22,21:57:38.000,203,11068018,123605,0,1753221457,13887.017865199996,-62.84095007999713,53086.03242360001 2025-07-22,21:57:39.000,203,11068043,123805,0,1753221458,13886.957238409996,-62.81275355999969,53086.09530768 2025-07-22,21:57:40.000,203,11067970,123885,0,1753221459,13886.91008424,-62.791606170001614,53086.172166 2025-07-22,21:57:41.000,203,11068051,123844,0,1753221460,13886.91008424,-62.70701661000203,53086.16517888 2025-07-22,21:57:42.000,203,11068028,124325,0,1753221461,13886.957238409996,-62.60127965999709,53086.20011448001 2025-07-22,21:57:43.000,203,11068060,124085,0,1753221462,13886.94376578999,-62.52373922999686,53086.17915312001 2025-07-22,21:57:44.000,203,11068047,124325,0,1753221463,13886.9505021,-62.460297059995355,53086.21408872 2025-07-22,21:57:45.000,203,11068015,124325,0,1753221464,13886.91008424,-62.37570749999577,53086.256011440004 2025-07-22,21:57:46.000,203,11068020,124285,0,1753221465,13886.86293006999,-62.277019679997466,53086.29793416001 2025-07-22,21:57:47.000,203,11068020,124645,0,1753221466,13886.876402689995,-62.17833185999916,53086.30492128 2025-07-22,21:57:48.000,203,11068000,124205,0,1753221467,13886.876402689995,-62.13603707999573,53086.31889552001 2025-07-22,21:57:49.000,203,11068040,124285,0,1753221468,13886.896611619995,-62.11488968999765,53086.3119084 2025-07-22,21:57:50.000,203,11067993,124525,0,1753221469,13886.856193759995,-62.17833185999916,53086.34684400001 2025-07-22,21:57:51.000,203,11068049,124645,0,1753221470,13886.815775899995,-62.2065283799966,53086.39575384001 2025-07-22,21:57:52.000,203,11068063,124445,0,1753221471,13886.795566969995,-62.22767577000195,53086.374792480005 2025-07-22,21:57:53.000,203,11068007,124285,0,1753221472,13886.78883066,-62.22062663999532,53086.40972808 2025-07-22,21:57:54.000,203,11067992,124205,0,1753221473,13886.674313389994,-62.25587228999939,53086.39575384001 2025-07-22,21:57:55.000,203,11067985,124485,0,1753221474,13886.60021397999,-62.25587228999939,53086.46562504001 2025-07-22,21:57:56.000,203,11068026,124325,0,1753221475,13886.472224089994,-62.24177403000067,53086.493573520005 2025-07-22,21:57:58.000,203,11067992,124485,0,1753221477,13886.303816339998,-62.23472490000131,53086.493573520005 2025-07-22,21:57:59.000,203,11068056,124285,0,1753221478,13886.270134789993,-62.24882316000003,53086.493573520005 2025-07-22,21:58:00.000,203,11068029,124325,0,1753221479,13886.121935969997,-62.269970549998106,53086.48658640001 2025-07-22,21:58:01.000,203,11067998,124325,0,1753221480,13886.047836559992,-62.30521620000218,53086.493573520005 2025-07-22,21:58:02.000,203,11067984,124205,0,1753221481,13885.946791909992,-62.36160923999705,53086.57741896 2025-07-22,21:58:03.000,203,11068030,124365,0,1753221482,13885.818802019996,-62.42505140999856,53086.56344472001 2025-07-22,21:58:04.000,203,11068075,124365,0,1753221483,13885.66386688999,-62.453247929995996,53086.57741896 2025-07-22,21:58:05.000,203,11068053,124245,0,1753221484,13885.616712719995,-62.43914966999728,53086.50056064 2025-07-22,21:58:06.000,203,11068045,124325,0,1753221485,13885.58976748,-62.47439532000135,53086.591393200004 2025-07-22,21:58:07.000,203,11068028,124285,0,1753221486,13885.52240437999,-62.46734619000199,53086.55645760001 2025-07-22,21:58:08.000,203,11068032,124405,0,1753221487,13885.515668069995,-62.43210053999792,53086.53549624001 2025-07-22,21:58:09.000,203,11068046,124485,0,1753221488,13885.48872283,-62.39685489000112,53086.58440608001 2025-07-22,21:58:10.000,203,11068002,124365,0,1753221489,13885.40115079999,-62.4180022799992,53086.57741896 2025-07-22,21:58:11.000,203,11068068,124245,0,1753221490,13885.246215669998,-62.43914966999728,53086.57043184 2025-07-22,21:58:12.000,203,11068064,124445,0,1753221491,13885.172116259993,-62.54488662000222,53086.57741896 2025-07-22,21:58:13.000,203,11068030,124485,0,1753221492,13885.044126369998,-62.6294761800018,53086.55645760001 2025-07-22,21:58:14.000,203,11067995,124605,0,1753221493,13884.922872789997,-62.71406574000139,53086.53549624001 2025-07-22,21:58:15.000,203,11068045,124445,0,1753221494,13884.828564449992,-62.784557040002255,53086.54947048 2025-07-22,21:58:16.000,203,11067978,124565,0,1753221495,13884.767937659992,-62.75636051999754,53086.63331592001 2025-07-22,21:58:17.000,203,11068061,124565,0,1753221496,13884.673629320001,-62.7634096499969,53086.57043184 2025-07-22,21:58:18.000,203,11068016,124605,0,1753221497,13884.61300253,-62.728164000000106,53086.60536744001 2025-07-22,21:58:19.000,203,11068011,124365,0,1753221498,13884.53216681,-62.699967479995394,53086.55645760001 2025-07-22,21:58:20.000,203,11068066,124525,0,1753221499,13884.51195788,-62.742262259998824,53086.65427728001 2025-07-22,21:58:21.000,203,11068029,124485,0,1753221500,13884.49174895,-62.70701661000203,53086.64030304 2025-07-22,21:58:22.000,203,11068051,124485,0,1753221501,13884.46480370999,-62.63652531000116,53086.60536744001 2025-07-22,21:58:23.000,203,11068053,124285,0,1753221502,13884.46480370999,-62.54488662000222,53086.63331592001 2025-07-22,21:58:24.000,203,11068045,124365,0,1753221503,13884.538903119996,-62.44619879999664,53086.6962 2025-07-22,21:58:25.000,203,11067976,124125,0,1753221504,13884.54563942999,-62.4180022799992,53086.68921288 2025-07-22,21:58:26.000,203,11068016,124285,0,1753221505,13884.61300253,-62.326363590000255,53086.68921288 2025-07-22,21:58:27.000,203,11068001,124565,0,1753221506,13884.579320979996,-62.269970549998106,53086.759084080004 2025-07-22,21:58:28.000,203,11068045,124645,0,1753221507,13884.646684079991,-62.24177403000067,53086.780045440006 2025-07-22,21:58:29.000,203,11068031,124325,0,1753221508,13884.639947769996,-62.157184470001084,53086.75209696001 2025-07-22,21:58:30.000,203,11068012,124205,0,1753221509,13884.565848359991,-62.19243011999788,53086.80799392 2025-07-22,21:58:31.000,203,11068006,124285,0,1753221510,13884.599529909996,-62.14308620999509,53086.89882648001 2025-07-22,21:58:32.000,203,11068021,124485,0,1753221511,13884.49174895,-62.100791429998935,53086.91280072 2025-07-22,21:58:33.000,203,11068068,124365,0,1753221512,13884.41091323,-61.97390708999592,53087.01760752001 2025-07-22,21:58:34.000,203,11068053,124165,0,1753221513,13884.235769169994,-61.90341579000233,53087.0106204 2025-07-22,21:58:35.000,203,11068048,124965,0,1753221514,13884.28292333999,-61.81177709999611,53087.0804916 2025-07-22,21:58:36.000,203,11068075,125205,0,1753221515,13884.168406069999,-61.72718753999652,53087.08747872001 2025-07-22,21:58:37.000,203,11068074,124925,0,1753221516,13884.101042969989,-61.67079450000165,53087.19228552 2025-07-22,21:58:38.000,203,11068006,125085,0,1753221517,13884.026943559998,-61.62849971999822,53087.17831128 2025-07-22,21:58:39.000,203,11068035,124885,0,1753221518,13883.959580459989,-61.6144014599995,53087.15734992001 2025-07-22,21:58:40.000,203,11068029,124445,0,1753221519,13883.831590569993,-61.635548849997576,53087.19228552 2025-07-22,21:58:41.000,203,11068050,124285,0,1753221520,13883.757491160002,-61.56505754999671,53087.20625976001 2025-07-22,21:58:42.000,203,11068014,124405,0,1753221521,13883.730545919992,-61.57915580999543,53087.23420824001 2025-07-22,21:58:43.000,203,11068032,124485,0,1753221522,13883.642973889997,-61.60030320000078,53087.24119536 2025-07-22,21:58:44.000,203,11068002,124605,0,1753221523,13883.555401860001,-61.60735233000014,53087.283118080006 2025-07-22,21:58:45.000,203,11068001,124485,0,1753221524,13883.481302449996,-61.56505754999671,53087.32504080001 2025-07-22,21:58:46.000,203,11068026,124205,0,1753221525,13883.41393935,-61.57915580999543,53087.39491200001 2025-07-22,21:58:47.000,203,11068028,124725,0,1753221526,13883.366785179991,-61.57210667999607,53087.40888624 2025-07-22,21:58:48.000,203,11068056,124565,0,1753221527,13883.29268577,-61.60030320000078,53087.47177032001 2025-07-22,21:58:49.000,203,11068102,124285,0,1753221528,13883.23205898,-61.7130892799978,53087.47875744 2025-07-22,21:58:50.000,203,11068066,124485,0,1753221529,13883.157959569995,-61.80472796999675,53087.54164152001 2025-07-22,21:58:51.000,203,11068069,124165,0,1753221530,13883.1108054,-61.868170139998256,53087.57657712 2025-07-22,21:58:52.000,203,11068016,124525,0,1753221531,13883.05017861,-61.875219269997615,53087.6045256 2025-07-22,21:58:53.000,203,11067995,124485,0,1753221532,13882.92218871999,-61.868170139998256,53087.6045256 2025-07-22,21:58:54.000,203,11068081,124325,0,1753221533,13882.794198829994,-61.818826229995466,53087.69535816 2025-07-22,21:58:55.000,203,11068029,124405,0,1753221534,13882.652736319993,-61.83997362000082,53087.68138392 2025-07-22,21:58:56.000,203,11068107,124485,0,1753221535,13882.531482739992,-61.76948231999995,53087.73029376001 2025-07-22,21:58:57.000,203,11068094,124565,0,1753221536,13882.416965470002,-61.79062970999803,53087.765229360004 2025-07-22,21:58:58.000,203,11068041,124445,0,1753221537,13882.315920820001,-61.76243319000059,53087.744268 2025-07-22,21:58:59.000,203,11068012,124485,0,1753221538,13882.275502960001,-61.73423666999588,53087.80715208001 2025-07-22,21:59:00.000,203,11068036,124325,0,1753221539,13882.120567829996,-61.706040149998444,53087.85606192001 2025-07-22,21:59:01.000,203,11068093,124405,0,1753221540,13881.979105319995,-61.755384060001234,53087.85606192001 2025-07-22,21:59:02.000,203,11068029,124565,0,1753221541,13881.918478529995,-61.77653144999931,53087.835100560005 2025-07-22,21:59:03.000,203,11068058,124325,0,1753221542,13881.80396125999,-61.77653144999931,53087.953881600006 2025-07-22,21:59:04.000,203,11068086,124405,0,1753221543,13881.662498749989,-61.74128579999524,53087.97484296001 2025-07-22,21:59:05.000,203,11068103,124365,0,1753221544,13881.568190409998,-61.755384060001234,53087.9888172 2025-07-22,21:59:06.000,203,11068095,124405,0,1753221545,13881.534508859993,-61.72718753999652,53088.07964976 2025-07-22,21:59:07.000,203,11068021,124245,0,1753221546,13881.426727899998,-61.72718753999652,53088.02375280001 2025-07-22,21:59:08.000,203,11068057,124245,0,1753221547,13881.406518969998,-61.76243319000059,53088.10759824 2025-07-22,21:59:09.000,203,11068036,124405,0,1753221548,13881.325683249997,-61.79767883999739,53088.14253384001 2025-07-22,21:59:10.000,203,11068065,124645,0,1753221549,13881.224638599997,-61.77653144999931,53088.1285596 2025-07-22,21:59:11.000,203,11068035,124285,0,1753221550,13881.143802879997,-61.79767883999739,53088.14253384001 2025-07-22,21:59:12.000,203,11068040,124285,0,1753221551,13881.089912399992,-61.77653144999931,53088.1984308 2025-07-22,21:59:13.000,203,11068075,124565,0,1753221552,13881.049494539991,-61.698991019999085,53088.170482320005 2025-07-22,21:59:14.000,203,11068080,124485,0,1753221553,13881.076439780001,-61.684892760000366,53088.21240504001 2025-07-22,21:59:15.000,203,11068053,124525,0,1753221554,13881.224638599997,-61.684892760000366,53088.23336640001 2025-07-22,21:59:16.000,203,11068062,124645,0,1753221555,13881.305474319997,-61.698991019999085,53088.289263360006 2025-07-22,21:59:17.000,203,11068046,124565,0,1753221556,13881.406518969998,-61.698991019999085,53088.35214744 2025-07-22,21:59:18.000,203,11068054,124645,0,1753221557,13881.426727899998,-61.7130892799978,53088.35913456001 2025-07-22,21:59:19.000,203,11068066,124485,0,1753221558,13881.446936829998,-61.684892760000366,53088.35214744 2025-07-22,21:59:20.000,203,11068098,124645,0,1753221559,13881.480618379988,-61.698991019999085,53088.47092848 2025-07-22,21:59:21.000,203,11068072,124205,0,1753221560,13881.480618379988,-61.691941889999725,53088.42201864 2025-07-22,21:59:22.000,203,11068089,124445,0,1753221561,13881.453673139993,-61.691941889999725,53088.48490272 2025-07-22,21:59:23.000,203,11068076,124485,0,1753221562,13881.393046349993,-61.74128579999524,53088.51983832 2025-07-22,21:59:24.000,203,11068069,124285,0,1753221563,13881.399782660003,-61.77653144999931,53088.52682544001 2025-07-22,21:59:25.000,203,11068072,124485,0,1753221564,13881.473882069993,-61.76948231999995,53088.59669664001 2025-07-22,21:59:26.000,203,11068058,124285,0,1753221565,13881.487354689998,-61.755384060001234,53088.66656784001 2025-07-22,21:59:27.000,203,11068050,124365,0,1753221566,13881.534508859993,-61.748334930001874,53088.6525936 2025-07-22,21:59:28.000,203,11068060,124445,0,1753221567,13881.635553509994,-61.72013840999716,53088.79932312 2025-07-22,21:59:29.000,203,11068092,124445,0,1753221568,13881.729861849999,-61.59325407000142,53088.85522008 2025-07-22,21:59:30.000,203,11068056,124485,0,1753221569,13881.68270767999,-61.60735233000014,53088.91111704001 2025-07-22,21:59:31.000,203,11068074,124325,0,1753221570,13881.675971369994,-61.57915580999543,53088.960026880006 2025-07-22,21:59:32.000,203,11068058,124325,0,1753221571,13881.581663029989,-61.5016153799952,53088.967014 2025-07-22,21:59:33.000,203,11068054,124245,0,1753221572,13881.480618379988,-61.44522234000033,53089.07182080001 2025-07-22,21:59:34.000,203,11068099,124485,0,1753221573,13881.258320150002,-61.42407495000225,53089.09278216 2025-07-22,21:59:35.000,203,11068082,124165,0,1753221574,13881.076439780001,-61.417025819995615,53089.106756400004 2025-07-22,21:59:36.000,203,11068049,124365,0,1753221575,13880.89455941,-61.38178016999882,53089.16964048001 2025-07-22,21:59:37.000,203,11068081,124285,0,1753221576,13880.69247011,-61.38882929999818,53089.18361472 2025-07-22,21:59:38.000,203,11068038,124325,0,1753221577,13880.517326049994,-61.39587842999754,53089.274447280004 2025-07-22,21:59:39.000,203,11068069,124245,0,1753221578,13880.382599849989,-61.43817321000097,53089.25348592 2025-07-22,21:59:40.000,203,11068123,124325,0,1753221579,13880.254609959993,-61.515713640001195,53089.274447280004 2025-07-22,21:59:41.000,203,11068036,124085,0,1753221580,13880.153565309993,-61.52981189999991,53089.295408640006 2025-07-22,21:59:42.000,203,11068091,124045,0,1753221581,13880.065993279997,-61.55800841999735,53089.38624120001 2025-07-22,21:59:43.000,203,11068103,124245,0,1753221582,13880.072729589992,-61.55800841999735,53089.37925408 2025-07-22,21:59:44.000,203,11068084,123965,0,1753221583,13880.039048040002,-61.60030320000078,53089.3513056 2025-07-22,21:59:45.000,203,11068096,124325,0,1753221584,13879.978421250002,-61.691941889999725,53089.45611240001 2025-07-22,21:59:46.000,203,11068030,124365,0,1753221585,13879.924530769997,-61.73423666999588,53089.491048 2025-07-22,21:59:47.000,203,11068087,124165,0,1753221586,13879.857167670001,-61.818826229995466,53089.48406088001 2025-07-22,21:59:48.000,203,11068050,124325,0,1753221587,13879.783068259996,-61.79767883999739,53089.491048 2025-07-22,21:59:49.000,203,11068082,124245,0,1753221588,13879.769595639991,-61.80472796999675,53089.512009360005 2025-07-22,21:59:50.000,203,11068078,124085,0,1753221589,13879.762859329996,-61.8611210099989,53089.54694496 2025-07-22,21:59:51.000,203,11068063,124125,0,1753221590,13879.75612302,-61.89636665999569,53089.54694496 2025-07-22,21:59:52.000,203,11068083,124245,0,1753221591,13879.73591409,-61.9598088299972,53089.49803512 2025-07-22,21:59:53.000,203,11068120,124085,0,1753221592,13879.796540880001,-61.95275969999784,53089.5958548 2025-07-22,21:59:54.000,203,11068141,124245,0,1753221593,13879.843695049996,-61.99505448000127,53089.5958548 2025-07-22,21:59:55.000,203,11068068,124045,0,1753221594,13879.938003390002,-62.02325099999871,53089.609829040004 2025-07-22,21:59:56.000,203,11068053,124085,0,1753221595,13879.991893869992,-62.07964404000086,53089.574893439996 2025-07-22,21:59:57.000,203,11068106,124365,0,1753221596,13880.039048040002,-62.11488968999765,53089.5958548 2025-07-22,21:59:58.000,203,11068026,124125,0,1753221597,13880.126620069997,-62.18538098999852,53089.62380328001 2025-07-22,21:59:59.000,203,11068110,124325,0,1753221598,13880.220928409988,-62.21357750999596,53089.61681616 2025-07-22,22:00:00.000,203,11068092,123965,0,1753221599,13880.335445679993,-62.26292141999875,53089.630790400006 2025-07-22,22:00:01.000,203,11068076,124285,0,1753221600,13880.557743909994,-62.326363590000255,53089.69367448 2025-07-22,22:00:02.000,203,11068042,123844,0,1753221601,13880.759833209995,-62.36160923999705,53089.61681616 2025-07-22,22:00:03.000,203,11068086,124245,0,1753221602,13880.97539513,-62.36160923999705,53089.69367448 2025-07-22,22:00:04.000,203,11068085,124125,0,1753221603,13881.244847529997,-62.40390402000048,53089.68668736 2025-07-22,22:00:05.000,203,11068116,124285,0,1753221604,13881.507563619998,-62.42505140999856,53089.74957144001 2025-07-22,22:00:06.000,203,11068061,124045,0,1753221605,13881.777016019994,-62.453247929995996,53089.72162296001 2025-07-22,22:00:07.000,203,11068029,124205,0,1753221606,13881.87132436,-62.502591839998786,53089.81245552 2025-07-22,22:00:08.000,203,11068120,123844,0,1753221607,13882.04646841999,-62.58013226999901,53089.88931384001 2025-07-22,22:00:09.000,203,11068051,124045,0,1753221608,13882.248557719991,-62.59423052999773,53089.910275199996 2025-07-22,22:00:10.000,203,11068088,124165,0,1753221609,13882.383283919997,-62.58718139999837,53089.945210800004 2025-07-22,22:00:11.000,203,11068075,124005,0,1753221610,13882.504537499997,-62.59423052999773,53090.00110776 2025-07-22,22:00:12.000,203,11068129,123725,0,1753221611,13882.605582149998,-62.58718139999837,53090.063991840005 2025-07-22,22:00:13.000,203,11068060,123965,0,1753221612,13882.699890489988,-62.558984880000935,53090.16181152 2025-07-22,22:00:14.000,203,11068044,123805,0,1753221613,13882.760517279989,-62.551935750001576,53090.15482440001 2025-07-22,22:00:15.000,203,11068044,123805,0,1753221614,13882.814407759994,-62.566034010000294,53090.20373424001 2025-07-22,22:00:16.000,203,11068080,123965,0,1753221615,13882.90197978999,-62.53078835999622,53090.2596312 2025-07-22,22:00:17.000,203,11068071,123645,0,1753221616,13882.92218871999,-62.52373922999686,53090.31552816 2025-07-22,22:00:18.000,203,11068048,123645,0,1753221617,13882.935661339994,-62.502591839998786,53090.350463760005 2025-07-22,22:00:19.000,203,11068070,124085,0,1753221618,13882.996288129994,-62.49554270999943,53090.40636072 2025-07-22,22:00:20.000,203,11068047,123805,0,1753221619,13883.02996968,-62.49554270999943,53090.42033496001 2025-07-22,22:00:21.000,203,11068087,123565,0,1753221620,13883.04344229999,-62.453247929995996,53090.5041804 2025-07-22,22:00:22.000,203,11068053,123805,0,1753221621,13883.02996968,-62.48144445000071,53090.58802584001 2025-07-22,22:00:23.000,203,11068096,124165,0,1753221622,13883.1108054,-62.48144445000071,53090.62994856001 2025-07-22,22:00:24.000,203,11068082,123805,0,1753221623,13883.18490480999,-62.52373922999686,53090.69981976 2025-07-22,22:00:25.000,203,11068074,124525,0,1753221624,13883.22532266999,-62.52373922999686,53090.734755360005 2025-07-22,22:00:26.000,203,11068142,123844,0,1753221625,13883.299422079996,-62.57308313999965,53090.8186008 2025-07-22,22:00:27.000,203,11068129,124965,0,1753221626,13883.3128947,-62.60832878999645,53090.89545912001 2025-07-22,22:00:28.000,203,11068069,124445,0,1753221627,13883.279213149995,-62.65767269999924,53090.888472 2025-07-22,22:00:29.000,203,11068081,124565,0,1753221628,13883.29268577,-62.80570443000033,53090.90943336 2025-07-22,22:00:30.000,203,11068082,124605,0,1753221629,13883.238795289995,-62.88324486000056,53090.96533032001 2025-07-22,22:00:31.000,203,11068150,124645,0,1753221630,13883.32636731999,-62.98193267999886,53091.04917576 2025-07-22,22:00:32.000,203,11068077,123885,0,1753221631,13883.29268577,-63.094718759995885,53091.04917576 2025-07-22,22:00:33.000,203,11068106,123805,0,1753221632,13883.299422079996,-63.17930831999547,53091.06315000001 2025-07-22,22:00:34.000,203,11068095,123605,0,1753221633,13883.366785179991,-63.2216030999989,53091.0980856 2025-07-22,22:00:35.000,203,11068092,123725,0,1753221634,13883.440884589996,-63.24979961999634,53091.1679568 2025-07-22,22:00:36.000,203,11068093,123685,0,1753221635,13883.514984000001,-63.27094701000169,53091.15398256 2025-07-22,22:00:37.000,203,11068091,123645,0,1753221636,13883.555401860001,-63.320290919997205,53091.237828000005 2025-07-22,22:00:38.000,203,11068080,123685,0,1753221637,13883.555401860001,-63.39078221999807,53091.188918160005 2025-07-22,22:00:39.000,203,11068094,123645,0,1753221638,13883.568874479992,-63.45422438999958,53091.25878936001 2025-07-22,22:00:40.000,203,11068107,123925,0,1753221639,13883.656446510002,-63.57405959999596,53091.22385376 2025-07-22,22:00:41.000,203,11068055,123925,0,1753221640,13883.737282230002,-63.65864915999555,53091.27975072001 2025-07-22,22:00:42.000,203,11068067,123725,0,1753221641,13883.838326880003,-63.75028785000177,53091.25878936001 2025-07-22,22:00:43.000,203,11068084,123565,0,1753221642,13883.912426289993,-63.87012305999815,53091.29372496 2025-07-22,22:00:44.000,203,11068089,123485,0,1753221643,13884.094306659994,-63.954712619997736,53091.36359616 2025-07-22,22:00:45.000,203,11068110,123605,0,1753221644,13884.28292333999,-64.08864609000011,53091.405518880005 2025-07-22,22:00:46.000,203,11068109,123725,0,1753221645,13884.49174895,-64.20143216999713,53091.419493119996 2025-07-22,22:00:47.000,203,11068111,123645,0,1753221646,13884.720783489996,-64.271923469998,53091.42648024001 2025-07-22,22:00:48.000,203,11068118,123685,0,1753221647,13884.929609099992,-64.29307085999608,53091.49635144001 2025-07-22,22:00:49.000,203,11068063,123685,0,1753221648,13885.124962089998,-64.32126738000079,53091.475390080006 2025-07-22,22:00:50.000,203,11068087,123485,0,1753221649,13885.306842459999,-64.37766041999566,53091.5522484 2025-07-22,22:00:51.000,203,11068141,123885,0,1753221650,13885.4685139,-64.44110258999717,53091.51032568 2025-07-22,22:00:52.000,203,11068099,123645,0,1753221651,13885.65039427,-64.46929911000188,53091.58019688 2025-07-22,22:00:53.000,203,11068088,123765,0,1753221652,13885.81206571,-64.49749562999932,53091.587183999996 2025-07-22,22:00:54.000,203,11068106,123685,0,1753221653,13885.946791909992,-64.54683954000211,53091.622119600004 2025-07-22,22:00:55.000,203,11068125,123485,0,1753221654,13886.088254419992,-64.5820851899989,53091.6570552 2025-07-22,22:00:56.000,203,11068059,123525,0,1753221655,13886.222980619998,-64.64552736000041,53091.71993928 2025-07-22,22:00:57.000,203,11068097,123325,0,1753221656,13886.276871100003,-64.70896953000192,53091.76884912 2025-07-22,22:00:58.000,203,11068137,123485,0,1753221657,13886.391388369993,-64.70192039999529,53091.83173320001 2025-07-22,22:00:59.000,203,11068059,123205,0,1753221658,13886.425069919998,-64.75831343999744,53091.859681680005 2025-07-22,22:01:00.000,203,11068109,123605,0,1753221659,13886.465487779999,-64.80765735000023,53091.92955288001 2025-07-22,22:01:01.000,203,11068060,123525,0,1753221660,13886.499169329989,-64.75831343999744,53091.978462720006 2025-07-22,22:01:02.000,203,11068084,123365,0,1753221661,13886.593477669994,-64.73011692,53092.05532104 2025-07-22,22:01:03.000,203,11068050,123485,0,1753221662,13886.60021397999,-64.73011692,53092.11820512001 2025-07-22,22:01:04.000,203,11068123,123485,0,1753221663,13886.674313389994,-64.7653625699968,53092.174102080004 2025-07-22,22:01:05.000,203,11068103,123685,0,1753221664,13886.74167648999,-64.81470647999959,53092.20205056 2025-07-22,22:01:06.000,203,11068043,123565,0,1753221665,13886.82251220999,-64.80060822000087,53092.28589600001 2025-07-22,22:01:07.000,203,11068051,123085,0,1753221666,13886.88987531,-64.85700125999574,53092.36974144 2025-07-22,22:01:08.000,203,11068080,123245,0,1753221667,13886.94376578999,-64.89929603999917,53092.43262552001 2025-07-22,22:01:09.000,203,11068100,123285,0,1753221668,13886.92355685999,-64.89224690999981,53092.48852248 2025-07-22,22:01:10.000,203,11068050,123445,0,1753221669,13886.84945745,-64.93454168999597,53092.530445200005 2025-07-22,22:01:11.000,203,11068063,123645,0,1753221670,13886.815775899995,-64.96273821000068,53092.61429064 2025-07-22,22:01:12.000,203,11068064,123485,0,1753221671,13886.78883066,-64.96273821000068,53092.65621336 2025-07-22,22:01:13.000,203,11068097,123365,0,1753221672,13886.76188541999,-64.99093472999812,53092.71211032 2025-07-22,22:01:14.000,203,11068124,123605,0,1753221673,13886.654104459994,-65.0402786400009,53092.7749944 2025-07-22,22:01:15.000,203,11068077,123365,0,1753221674,13886.55979611999,-65.0755242899977,53092.83089136 2025-07-22,22:01:16.000,203,11068131,123405,0,1753221675,13886.546323499999,-65.12486820000049,53092.92172392 2025-07-22,22:01:17.000,203,11068100,123645,0,1753221676,13886.492433019994,-65.27994906000094,53092.9496724 2025-07-22,22:01:18.000,203,11068092,123405,0,1753221677,13886.499169329989,-65.33634209999582,53092.97063376 2025-07-22,22:01:19.000,203,11068103,123245,0,1753221678,13886.485696709999,-65.4350299200014,53093.0195436 2025-07-22,22:01:20.000,203,11068113,122845,0,1753221679,13886.553059809994,-65.48437382999691,53093.12435040001 2025-07-22,22:01:21.000,203,11068131,123125,0,1753221680,13886.546323499999,-65.45617730999948,53093.06146632 2025-07-22,22:01:22.000,203,11068112,123245,0,1753221681,13886.566532429999,-65.48437382999691,53093.18723448 2025-07-22,22:01:23.000,203,11068073,123525,0,1753221682,13886.553059809994,-65.51257035000162,53093.250118560005 2025-07-22,22:01:24.000,203,11068095,123445,0,1753221683,13886.519378259989,-65.51961948000098,53093.28505416 2025-07-22,22:01:25.000,203,11068114,123525,0,1753221684,13886.492433019994,-65.49142295999627,53093.28505416 2025-07-22,22:01:26.000,203,11068159,123285,0,1753221685,13886.613686599994,-65.45617730999948,53093.37588672 2025-07-22,22:01:27.000,203,11068082,123325,0,1753221686,13886.606950289999,-65.39978426999733,53093.38287384 2025-07-22,22:01:28.000,203,11068077,123165,0,1753221687,13886.573268739994,-65.42798079000204,53093.43178368 2025-07-22,22:01:29.000,203,11068117,123125,0,1753221688,13886.654104459994,-65.38568600999861,53093.49466776 2025-07-22,22:01:30.000,203,11068057,123325,0,1753221689,13886.72146755999,-65.33634209999582,53093.55056472 2025-07-22,22:01:31.000,203,11068113,123005,0,1753221690,13886.734940179995,-65.36453862000053,53093.59947456 2025-07-22,22:01:32.000,203,11068097,123325,0,1753221691,13886.80903959,-65.31519470999774,53093.69030712 2025-07-22,22:01:33.000,203,11068138,123245,0,1753221692,13886.84945745,-65.27289993000159,53093.78113968 2025-07-22,22:01:34.000,203,11068153,123085,0,1753221693,13886.91008424,-65.25175253999623,53093.78113968 2025-07-22,22:01:35.000,203,11068096,122845,0,1753221694,13886.98418364999,-65.25175253999623,53093.86498512001 2025-07-22,22:01:36.000,203,11068077,123165,0,1753221695,13887.044810439991,-65.21650688999944,53093.90690784 2025-07-22,22:01:37.000,203,11068085,123165,0,1753221696,13887.152591400001,-65.13896645999921,53093.96280480001 2025-07-22,22:01:38.000,203,11068079,123045,0,1753221697,13887.172800330001,-65.06847515999834,53094.018701760004 2025-07-22,22:01:39.000,203,11068155,123045,0,1753221698,13887.253636050002,-64.9768364699994,53094.09556008 2025-07-22,22:01:40.000,203,11068062,123285,0,1753221699,13887.320999149997,-64.94159081999533,53094.11652144 2025-07-22,22:01:41.000,203,11068109,123005,0,1753221700,13887.374889630002,-64.88519778000045,53094.22132824 2025-07-22,22:01:42.000,203,11068152,123245,0,1753221701,13887.408571179993,-64.83585386999766,53094.22831536001 2025-07-22,22:01:43.000,203,11068116,123125,0,1753221702,13887.489406899993,-64.82175560999895,53094.40299336 2025-07-22,22:01:44.000,203,11068106,122925,0,1753221703,13887.509615829993,-64.77946082999551,53094.39600624001 2025-07-22,22:01:45.000,203,11068151,123205,0,1753221704,13887.610660479993,-64.73011692,53094.47985168 2025-07-22,22:01:46.000,203,11068071,123005,0,1753221705,13887.617396789989,-64.70192039999529,53094.54972288 2025-07-22,22:01:47.000,203,11068060,123205,0,1753221706,13887.624133099998,-64.63847823000106,53094.58465848001 2025-07-22,22:01:48.000,203,11068094,123085,0,1753221707,13887.711705129994,-64.56093780000083,53094.640555440004 2025-07-22,22:01:49.000,203,11068108,123365,0,1753221708,13887.765595609999,-64.43405345999781,53094.689465280004 2025-07-22,22:01:50.000,203,11068071,123205,0,1753221709,13887.806013469999,-64.37766041999566,53094.829207680006 2025-07-22,22:01:51.000,203,11068150,123125,0,1753221710,13887.84643133,-64.30011998999544,53094.87113040001 2025-07-22,22:01:52.000,203,11068166,123405,0,1753221711,13887.92053073999,-64.18028477999906,53094.98292432 2025-07-22,22:01:53.000,203,11068086,123005,0,1753221712,13887.94073966999,-64.15208826000162,53095.024847040004 2025-07-22,22:01:54.000,203,11068105,123885,0,1753221713,13887.94073966999,-64.05340043999604,53095.17157656 2025-07-22,22:01:55.000,203,11068091,124325,0,1753221714,13887.893585499995,-64.08864609000011,53095.262409120005 2025-07-22,22:01:56.000,203,11068093,124165,0,1753221715,13887.88011287999,-64.03930217999732,53095.29734472 2025-07-22,22:01:57.000,203,11068104,124365,0,1753221716,13887.88011287999,-63.91946697000094,53095.430100000005 2025-07-22,22:01:58.000,203,11068091,124165,0,1753221717,13887.86664026,-63.84192654000071,53095.43708712 2025-07-22,22:01:59.000,203,11068127,124285,0,1753221718,13887.88684919,-63.813730019996,53095.56984240001 2025-07-22,22:02:00.000,203,11068107,123885,0,1753221719,13887.832958709994,-63.722091329997056,53095.65368784 2025-07-22,22:02:01.000,203,11068082,124285,0,1753221720,13887.853167639994,-63.62340350999875,53095.70259768 2025-07-22,22:02:02.000,203,11068091,123405,0,1753221721,13887.853167639994,-63.503568299995095,53095.75150752 2025-07-22,22:02:03.000,203,11068128,123405,0,1753221722,13887.88011287999,-63.41897873999551,53095.933172640005 2025-07-22,22:02:04.000,203,11068082,123405,0,1753221723,13887.85990394999,-63.26389788000233,53095.96810824 2025-07-22,22:02:05.000,203,11068131,123525,0,1753221724,13887.81948608999,-63.23570135999762,53096.03797944 2025-07-22,22:02:06.000,203,11068123,123485,0,1753221725,13887.832958709994,-63.16521005999675,53096.11483776 2025-07-22,22:02:07.000,203,11068069,123565,0,1753221726,13887.873376569994,-63.16521005999675,53096.219644560006 2025-07-22,22:02:08.000,203,11068110,123805,0,1753221727,13887.893585499995,-63.11586615000124,53096.268554400005 2025-07-22,22:02:09.000,203,11068082,123525,0,1753221728,13887.94073966999,-63.024227460002294,53096.3733612 2025-07-22,22:02:10.000,203,11068083,123405,0,1753221729,13888.0283117,-62.974883549999504,53096.41528392 2025-07-22,22:02:11.000,203,11068070,123605,0,1753221730,13888.014839079995,-62.960785290000786,53096.5131036 2025-07-22,22:02:12.000,203,11068108,123605,0,1753221731,13887.994630149995,-62.93963789999543,53096.534064960004 2025-07-22,22:02:13.000,203,11068126,123565,0,1753221732,13887.974421219995,-62.88324486000056,53096.6179104 2025-07-22,22:02:14.000,203,11068142,123405,0,1753221733,13887.98115752999,-62.83390094999777,53096.74367856001 2025-07-22,22:02:15.000,203,11068040,123965,0,1753221734,13887.994630149995,-62.81980268999905,53096.80656264 2025-07-22,22:02:16.000,203,11068122,123725,0,1753221735,13888.014839079995,-62.77750790999562,53096.869446720004 2025-07-22,22:02:17.000,203,11068085,123645,0,1753221736,13887.974421219995,-62.742262259998824,53096.92534368 2025-07-22,22:02:18.000,203,11068069,123725,0,1753221737,13887.94073966999,-62.82685181999841,53096.988227760005 2025-07-22,22:02:19.000,203,11068133,123725,0,1753221738,13887.92053073999,-62.81980268999905,53097.02316336 2025-07-22,22:02:20.000,203,11068049,123685,0,1753221739,13887.90032180999,-62.89734311999928,53097.037137600004 2025-07-22,22:02:21.000,203,11068097,123925,0,1753221740,13887.873376569994,-62.99603093999758,53097.09303456 2025-07-22,22:02:22.000,203,11068063,123965,0,1753221741,13887.90032180999,-63.07357136999781,53097.1419444 2025-07-22,22:02:23.000,203,11068088,124045,0,1753221742,13887.92053073999,-63.17930831999547,53097.16290576 2025-07-22,22:02:24.000,203,11068111,123765,0,1753221743,13887.96094859999,-63.22865222999826,53097.204828480004 2025-07-22,22:02:25.000,203,11068080,124005,0,1753221744,13887.98115752999,-63.27094701000169,53097.204828480004 2025-07-22,22:02:26.000,203,11068068,123925,0,1753221745,13887.94747598,-63.29209439999977,53097.274699680005 2025-07-22,22:02:27.000,203,11068082,123605,0,1753221746,13888.04178431999,-63.34143830999528,53097.38649360001 2025-07-22,22:02:28.000,203,11068116,124005,0,1753221747,13888.075465869995,-63.313241789997846,53097.4563648 2025-07-22,22:02:29.000,203,11068121,123565,0,1753221748,13888.12262003999,-63.30619265999849,53097.526236 2025-07-22,22:02:30.000,203,11068117,123925,0,1753221749,13888.10914742,-63.29914352999913,53097.58213296001 2025-07-22,22:02:31.000,203,11068159,124405,0,1753221750,13888.10241110999,-63.27799614000105,53097.67296552001 2025-07-22,22:02:32.000,203,11068115,124005,0,1753221751,13888.095674799995,-63.23570135999762,53097.70091400001 2025-07-22,22:02:33.000,203,11068084,124045,0,1753221752,13888.06872956,-63.17930831999547,53097.777772320005 2025-07-22,22:02:34.000,203,11068151,124165,0,1753221753,13888.00810277,-63.12996440999996,53097.79174656 2025-07-22,22:02:35.000,203,11068117,123885,0,1753221754,13887.92726705,-63.2216030999989,53097.77078520001 2025-07-22,22:02:36.000,203,11068124,124005,0,1753221755,13887.86664026,-63.186357450002106,53097.875592000004 2025-07-22,22:02:37.000,203,11068126,124325,0,1753221756,13887.81948608999,-63.20750484000018,53097.88956624001 2025-07-22,22:02:38.000,203,11068132,123805,0,1753221757,13887.765595609999,-63.2216030999989,53097.92450184 2025-07-22,22:02:39.000,203,11068060,123965,0,1753221758,13887.711705129994,-63.24275048999698,53097.95943744 2025-07-22,22:02:40.000,203,11068055,124445,0,1753221759,13887.651078339994,-63.29209439999977,53098.00834728001 2025-07-22,22:02:41.000,203,11068058,124485,0,1753221760,13887.556769999988,-63.2568487499957,53098.00834728001 2025-07-22,22:02:42.000,203,11068140,123885,0,1753221761,13887.509615829993,-63.29914352999913,53098.03629576001 2025-07-22,22:02:43.000,203,11068127,124045,0,1753221762,13887.496143209988,-63.313241789997846,53098.09219272 2025-07-22,22:02:44.000,203,11068118,123885,0,1753221763,13887.442252729998,-63.320290919997205,53098.1201412 2025-07-22,22:02:45.000,203,11068163,124045,0,1753221764,13887.388362249992,-63.30619265999849,53098.18302528001 2025-07-22,22:02:46.000,203,11068133,124445,0,1753221765,13887.314262840002,-63.30619265999849,53098.210973760004 2025-07-22,22:02:47.000,203,11068129,124325,0,1753221766,13887.280581289997,-63.320290919997205,53098.1900124 2025-07-22,22:02:48.000,203,11068085,124245,0,1753221767,13887.213218190001,-63.28504527000041,53098.25289648001 2025-07-22,22:02:49.000,203,11068108,123965,0,1753221768,13887.125646159991,-63.26389788000233,53098.231935120006 2025-07-22,22:02:50.000,203,11068142,124045,0,1753221769,13887.065019369991,-63.23570135999762,53098.280844960005 2025-07-22,22:02:51.000,203,11068195,124285,0,1753221770,13886.99091996,-63.200455710000824,53098.2948192 2025-07-22,22:02:52.000,203,11068085,124285,0,1753221771,13886.93029317,-63.12996440999996,53098.2948192 2025-07-22,22:02:53.000,203,11068067,124205,0,1753221772,13886.84272113999,-63.12996440999996,53098.2948192 2025-07-22,22:02:54.000,203,11068172,124165,0,1753221773,13886.82924852,-63.137013539999316,53098.30180632001 2025-07-22,22:02:55.000,203,11068097,124245,0,1753221774,13886.82924852,-63.15816092999739,53098.378664640004 2025-07-22,22:02:56.000,203,11068089,124245,0,1753221775,13886.714731249995,-63.16521005999675,53098.32276768001 2025-07-22,22:02:57.000,203,11068110,124205,0,1753221776,13886.72146755999,-63.17225918999611,53098.33674192 2025-07-22,22:02:58.000,203,11068148,124045,0,1753221777,13886.68778601,-63.17225918999611,53098.33674192 2025-07-22,22:02:59.000,203,11068105,124325,0,1753221778,13886.654104459994,-63.1229152800006,53098.34372904001 2025-07-22,22:03:00.000,203,11068048,124365,0,1753221779,13886.613686599994,-63.17225918999611,53098.35770328 2025-07-22,22:03:01.000,203,11068146,124485,0,1753221780,13886.553059809994,-63.11586615000124,53098.3646904 2025-07-22,22:03:02.000,203,11068074,124285,0,1753221781,13886.512641949994,-63.094718759995885,53098.37167752001 2025-07-22,22:03:03.000,203,11068038,124205,0,1753221782,13886.505905639999,-63.06652223999845,53098.39263888001 2025-07-22,22:03:04.000,203,11068185,124325,0,1753221783,13886.499169329989,-63.10881702000188,53098.39263888001 2025-07-22,22:03:05.000,203,11068156,124405,0,1753221784,13886.465487779999,-63.1229152800006,53098.41360024 2025-07-22,22:03:06.000,203,11068126,124325,0,1753221785,13886.472224089994,-63.15816092999739,53098.3646904 2025-07-22,22:03:07.000,203,11068129,124645,0,1753221786,13886.512641949994,-63.16521005999675,53098.45552296 2025-07-22,22:03:08.000,203,11068088,124245,0,1753221787,13886.485696709999,-63.20750484000018,53098.3646904 2025-07-22,22:03:09.000,203,11068101,124365,0,1753221788,13886.431806229994,-63.23570135999762,53098.42757448 2025-07-22,22:03:10.000,203,11068141,124405,0,1753221789,13886.404860989998,-63.24979961999634,53098.40661312 2025-07-22,22:03:11.000,203,11068117,124205,0,1753221790,13886.371179439993,-63.27094701000169,53098.40661312 2025-07-22,22:03:12.000,203,11068122,124405,0,1753221791,13886.324025269998,-63.313241789997846,53098.42757448 2025-07-22,22:03:13.000,203,11068136,124125,0,1753221792,13886.303816339998,-63.28504527000041,53098.42058736001 2025-07-22,22:03:14.000,203,11068086,124125,0,1753221793,13886.202771689997,-63.27799614000105,53098.35071616001 2025-07-22,22:03:15.000,203,11068173,124205,0,1753221794,13886.108463349992,-63.334389179995924,53098.329754800005 2025-07-22,22:03:16.000,203,11068133,124125,0,1753221795,13886.128672279992,-63.383733089998714,53098.329754800005 2025-07-22,22:03:17.000,203,11068125,124125,0,1753221796,13886.155617520002,-63.433077000001504,53098.2948192 2025-07-22,22:03:18.000,203,11068079,124205,0,1753221797,13886.094990730002,-63.41192960999615,53098.25289648001 2025-07-22,22:03:19.000,203,11068123,124445,0,1753221798,13886.094990730002,-63.41192960999615,53098.2598836 2025-07-22,22:03:20.000,203,11068068,124125,0,1753221799,13886.068045489992,-63.44012613000086,53098.210973760004 2025-07-22,22:03:21.000,203,11068111,123965,0,1753221800,13886.054572870002,-63.552912209997885,53098.22494800001 2025-07-22,22:03:22.000,203,11068119,124205,0,1753221801,13885.987209769992,-63.559961339997244,53098.17603816001 2025-07-22,22:03:23.000,203,11068116,124205,0,1753221802,13885.933319290001,-63.602256120000675,53098.17603816001 2025-07-22,22:03:24.000,203,11068119,123965,0,1753221803,13885.892901430001,-63.552912209997885,53098.21796088 2025-07-22,22:03:25.000,203,11068123,124045,0,1753221804,13885.879428809996,-63.62340350999875,53098.16905104 2025-07-22,22:03:26.000,203,11068119,124045,0,1753221805,13885.852483570001,-63.743238719995134,53098.1900124 2025-07-22,22:03:27.000,203,11068121,124005,0,1753221806,13885.805329399991,-63.76438611000049,53098.16905104 2025-07-22,22:03:28.000,203,11068124,124045,0,1753221807,13885.79185678,-63.80668088999664,53098.210973760004 2025-07-22,22:03:29.000,203,11068188,124125,0,1753221808,13885.77164785,-63.89127044999623,53098.22494800001 2025-07-22,22:03:30.000,203,11068097,123965,0,1753221809,13885.72449367999,-63.961761749997095,53098.1900124 2025-07-22,22:03:31.000,203,11068125,124765,0,1753221810,13885.56955855,-63.97586000999581,53098.162063920005 2025-07-22,22:03:32.000,203,11068148,124725,0,1753221811,13885.4685139,-64.07454783000139,53098.09917984 2025-07-22,22:03:33.000,203,11068089,124525,0,1753221812,13885.320315079989,-64.09569521999947,53098.09917984 2025-07-22,22:03:34.000,203,11068081,123925,0,1753221813,13885.232743049994,-64.20143216999713,53098.05725712001 2025-07-22,22:03:35.000,203,11068145,123844,0,1753221814,13885.151907329993,-64.27897259999736,53098.08520560001 2025-07-22,22:03:36.000,203,11068134,124005,0,1753221815,13885.091280539993,-64.40585694000038,53098.07123136 2025-07-22,22:03:37.000,203,11068080,123645,0,1753221816,13885.010444819993,-64.45520084999589,53098.01533440001 2025-07-22,22:03:38.000,203,11068102,123844,0,1753221817,13884.943081719997,-64.59618344999762,53098.00136016 2025-07-22,22:03:39.000,203,11068134,123925,0,1753221818,13884.909400169992,-64.63847823000106,53097.92450184 2025-07-22,22:03:40.000,203,11068098,123685,0,1753221819,13884.821828139997,-64.7653625699968,53097.88956624001 2025-07-22,22:03:41.000,203,11068138,123805,0,1753221820,13884.727519799992,-64.8288047399983,53097.88257912 2025-07-22,22:03:42.000,203,11068175,123725,0,1753221821,13884.660156699996,-64.92044342999725,53097.84764352001 2025-07-22,22:03:43.000,203,11068135,123844,0,1753221822,13884.5927936,-64.99798385999748,53097.81969504001 2025-07-22,22:03:44.000,203,11068134,123725,0,1753221823,13884.54563942999,-65.0402786400009,53097.83366928 2025-07-22,22:03:45.000,203,11068139,124245,0,1753221824,13884.47154002,-65.11781907000113,53097.81270792 2025-07-22,22:03:46.000,203,11068181,123765,0,1753221825,13884.37049537,-65.06142602999898,53097.74283672 2025-07-22,22:03:47.000,203,11068200,123645,0,1753221826,13884.28292333999,-65.09667167999578,53097.707901120004 2025-07-22,22:03:48.000,203,11068130,124005,0,1753221827,13884.18187868999,-65.20240863000072,53097.67995264001 2025-07-22,22:03:49.000,203,11068174,123565,0,1753221828,13884.14146082999,-65.15306471999793,53097.658991280005 2025-07-22,22:03:50.000,203,11068113,123605,0,1753221829,13884.053888799994,-65.23060514999815,53097.65200416001 2025-07-22,22:03:51.000,203,11068154,123844,0,1753221830,13883.966316769998,-65.33634209999582,53097.5961072 2025-07-22,22:03:52.000,203,11068176,123365,0,1753221831,13883.946107839998,-65.37158774999989,53097.63104280001 2025-07-22,22:03:53.000,203,11068134,123565,0,1753221832,13883.878744739988,-65.45617730999948,53097.61706856 2025-07-22,22:03:54.000,203,11068193,123844,0,1753221833,13883.878744739988,-65.56191425999714,53097.58912008 2025-07-22,22:03:55.000,203,11068122,123605,0,1753221834,13883.898953669988,-65.69584772999951,53097.58912008 2025-07-22,22:03:56.000,203,11068166,123445,0,1753221835,13883.838326880003,-65.80158467999718,53097.56815872 2025-07-22,22:03:57.000,203,11068125,123365,0,1753221836,13883.885481049998,-65.83683033000125,53097.57514584 2025-07-22,22:03:58.000,203,11068149,123365,0,1753221837,13883.851799499993,-65.85797771999933,53097.49828752 2025-07-22,22:03:59.000,203,11068190,123605,0,1753221838,13883.865272119998,-65.85797771999933,53097.540210240004 2025-07-22,22:04:00.000,203,11068125,123245,0,1753221839,13883.905689979998,-65.82978120000189,53097.55418448001 2025-07-22,22:04:01.000,203,11068165,123125,0,1753221840,13883.851799499993,-65.80158467999718,53097.49828752 2025-07-22,22:04:02.000,203,11068107,123405,0,1753221841,13883.858535809988,-65.73109337999631,53097.47732616 2025-07-22,22:04:03.000,203,11068166,123325,0,1753221842,13883.831590569993,-65.67470034000144,53097.51924888 2025-07-22,22:04:04.000,203,11068125,123325,0,1753221843,13883.730545919992,-65.61125816999993,53097.50527464001 2025-07-22,22:04:05.000,203,11068146,123085,0,1753221844,13883.636237580002,-65.632405559998,53097.46335192001 2025-07-22,22:04:06.000,203,11068131,123445,0,1753221845,13883.521720309996,-65.5689633899965,53097.491300400005 2025-07-22,22:04:07.000,203,11068173,123045,0,1753221846,13883.454357210001,-65.50552122000227,53097.540210240004 2025-07-22,22:04:08.000,203,11068159,123565,0,1753221847,13883.360048869996,-65.45617730999948,53097.53322312001 2025-07-22,22:04:09.000,203,11068173,123325,0,1753221848,13883.259004219995,-65.42798079000204,53097.491300400005 2025-07-22,22:04:10.000,203,11068143,123125,0,1753221849,13883.25226791,-65.40683339999669,53097.491300400005 2025-07-22,22:04:11.000,203,11068122,123365,0,1753221850,13883.28594945999,-65.35748949000117,53097.54719736 2025-07-22,22:04:12.000,203,11068171,123205,0,1753221851,13883.238795289995,-65.33634209999582,53097.55418448001 2025-07-22,22:04:13.000,203,11068113,123325,0,1753221852,13883.259004219995,-65.30814557999838,53097.57514584 2025-07-22,22:04:14.000,203,11068123,123085,0,1753221853,13883.16469587999,-65.30109644999902,53097.60309432001 2025-07-22,22:04:15.000,203,11068135,123165,0,1753221854,13883.036705989995,-65.27289993000159,53097.658991280005 2025-07-22,22:04:16.000,203,11068186,123085,0,1753221855,13882.928925029999,-65.23060514999815,53097.60309432001 2025-07-22,22:04:17.000,203,11068124,122965,0,1753221856,13882.827880379999,-65.24470340999687,53097.64501704 2025-07-22,22:04:18.000,203,11068186,123005,0,1753221857,13882.666208939998,-65.25175253999623,53097.65200416001 2025-07-22,22:04:19.000,203,11068171,123365,0,1753221858,13882.457383330002,-65.21650688999944,53097.63802992 2025-07-22,22:04:20.000,203,11068124,123165,0,1753221859,13882.315920820001,-65.24470340999687,53097.63802992 2025-07-22,22:04:21.000,203,11068074,123245,0,1753221860,13882.187930929991,-65.25175253999623,53097.6659784 2025-07-22,22:04:22.000,203,11068133,122965,0,1753221861,13882.100358899996,-65.27994906000094,53097.62405568 2025-07-22,22:04:23.000,203,11068146,123085,0,1753221862,13882.06667734999,-65.3222438399971,53097.67296552001 2025-07-22,22:04:24.000,203,11068193,122845,0,1753221863,13881.958896389995,-65.47732469999755,53097.61706856 2025-07-22,22:04:25.000,203,11068173,123165,0,1753221864,13881.84437911999,-65.60420904000057,53097.658991280005 2025-07-22,22:04:26.000,203,11068159,123125,0,1753221865,13881.81069757,-65.70994598999823,53097.65200416001 2025-07-22,22:04:27.000,203,11068157,123285,0,1753221866,13881.76354339999,-65.79453554999782,53097.6659784 2025-07-22,22:04:28.000,203,11068143,123005,0,1753221867,13881.70291660999,-65.90732163000212,53097.658991280005 2025-07-22,22:04:29.000,203,11068172,123285,0,1753221868,13881.669235059999,-66.02010770999914,53097.58213296001 2025-07-22,22:04:30.000,203,11068190,122925,0,1753221869,13881.635553509994,-66.09764813999936,53097.51226176001 2025-07-22,22:04:31.000,203,11068148,123045,0,1753221870,13881.628817199999,-66.11879552999744,53097.561171600006 2025-07-22,22:04:32.000,203,11068170,123445,0,1753221871,13881.675971369994,-66.16813944000023,53097.526236 2025-07-22,22:04:33.000,203,11068170,123245,0,1753221872,13881.70291660999,-66.21748334999575,53097.56815872 2025-07-22,22:04:34.000,203,11068155,123525,0,1753221873,13881.76354339999,-66.2738763899979,53097.540210240004 2025-07-22,22:04:35.000,203,11068118,123605,0,1753221874,13881.79048864,-66.32322030000068,53097.561171600006 2025-07-22,22:04:36.000,203,11068162,123205,0,1753221875,13881.86458804999,-66.34436768999876,53097.60309432001 2025-07-22,22:04:37.000,203,11068139,123405,0,1753221876,13881.898269599995,-66.40780986000027,53097.58213296001 2025-07-22,22:04:38.000,203,11068123,123325,0,1753221877,13881.96563269999,-66.42895724999835,53097.540210240004 2025-07-22,22:04:39.000,203,11068188,123165,0,1753221878,13882.120567829996,-66.44305550999707,53097.60309432001 2025-07-22,22:04:40.000,203,11068119,123165,0,1753221879,13882.201403549996,-66.45715376999578,53097.5961072 2025-07-22,22:04:41.000,203,11068121,123685,0,1753221880,13882.342866059997,-66.47125203000178,53097.6659784 2025-07-22,22:04:42.000,203,11068184,123205,0,1753221881,13882.491064879992,-66.46420289999514,53097.6659784 2025-07-22,22:04:43.000,203,11068151,123405,0,1753221882,13882.632527389993,-66.46420289999514,53097.74982384001 2025-07-22,22:04:44.000,203,11068207,123605,0,1753221883,13882.767253589998,-66.4853502900005,53097.77078520001 2025-07-22,22:04:45.000,203,11068126,123844,0,1753221884,13882.854825619994,-66.46420289999514,53097.81969504001 2025-07-22,22:04:46.000,203,11068147,123445,0,1753221885,13882.98955182,-66.3866624700022,53097.84764352001 2025-07-22,22:04:47.000,203,11068192,123365,0,1753221886,13883.077123849995,-66.3373185599994,53097.95245032 2025-07-22,22:04:48.000,203,11068142,122965,0,1753221887,13883.117541709995,-66.2738763899979,53097.98738592001 2025-07-22,22:04:49.000,203,11068122,123565,0,1753221888,13883.218586359995,-66.20338508999703,53098.02232152 2025-07-22,22:04:50.000,203,11068122,123245,0,1753221889,13883.299422079996,-66.17518856999959,53098.03629576001 2025-07-22,22:04:51.000,203,11068151,123645,0,1753221890,13883.366785179991,-66.14699205000215,53098.07821848 2025-07-22,22:04:52.000,203,11068174,123685,0,1753221891,13883.461093519996,-66.11174639999808,53098.15507680001 2025-07-22,22:04:53.000,203,11068140,123485,0,1753221892,13883.541929239997,-66.11174639999808,53098.16905104 2025-07-22,22:04:54.000,203,11068209,123525,0,1753221893,13883.602556029997,-66.13994291999552,53098.31578056 2025-07-22,22:04:55.000,203,11068166,123365,0,1753221894,13883.656446510002,-66.18223769999895,53098.3646904 2025-07-22,22:04:56.000,203,11068146,123605,0,1753221895,13883.690128059992,-66.20338508999703,53098.37167752001 2025-07-22,22:04:57.000,203,11068188,123485,0,1753221896,13883.723809609997,-66.23158161000174,53098.49045856001 2025-07-22,22:04:58.000,203,11068174,123565,0,1753221897,13883.804645329998,-66.25977812999918,53098.47648432 2025-07-22,22:04:59.000,203,11068142,124325,0,1753221898,13883.885481049998,-66.28092551999725,53098.60923960001 2025-07-22,22:05:00.000,203,11068150,124165,0,1753221899,13883.912426289993,-66.35141681999812,53098.665136560005 2025-07-22,22:05:01.000,203,11068146,124605,0,1753221900,13883.925898909998,-66.33026943000004,53098.72802064001 2025-07-22,22:05:02.000,203,11068106,124405,0,1753221901,13883.959580459989,-66.30207290999533,53098.77693048001 2025-07-22,22:05:03.000,203,11068147,123645,0,1753221902,13883.986525699998,-66.28797464999661,53098.832827440005 2025-07-22,22:05:04.000,203,11068146,123725,0,1753221903,13884.026943559998,-66.28092551999725,53098.83981456 2025-07-22,22:05:05.000,203,11068145,123605,0,1753221904,13884.134724519994,-66.30207290999533,53098.8887244 2025-07-22,22:05:06.000,203,11068178,123725,0,1753221905,13884.195351309994,-66.25272899999982,53098.94462136001 2025-07-22,22:05:07.000,203,11068162,123725,0,1753221906,13884.255978099995,-66.25272899999982,53099.02147968001 2025-07-22,22:05:08.000,203,11068147,124005,0,1753221907,13884.35028644,-66.21043421999639,53099.049428160004 2025-07-22,22:05:09.000,203,11068171,123645,0,1753221908,13884.437858469995,-66.21748334999575,53099.119299360005 2025-07-22,22:05:10.000,203,11068131,123925,0,1753221909,13884.50522156999,-66.19633595999767,53099.19615768 2025-07-22,22:05:11.000,203,11068190,123844,0,1753221910,13884.639947769996,-66.15404118000151,53099.25205464 2025-07-22,22:05:12.000,203,11068179,123885,0,1753221911,13884.707310869991,-66.1258446599968,53099.30096448 2025-07-22,22:05:13.000,203,11068152,124045,0,1753221912,13884.815091830002,-66.09764813999936,53099.32891296001 2025-07-22,22:05:14.000,203,11068200,123885,0,1753221913,13884.909400169992,-66.09764813999936,53099.4826296 2025-07-22,22:05:15.000,203,11068158,123685,0,1753221914,13884.936345410002,-66.00600945000042,53099.46166824 2025-07-22,22:05:16.000,203,11068130,124005,0,1753221915,13885.010444819993,-65.90732163000212,53099.503590960005 2025-07-22,22:05:17.000,203,11068193,123885,0,1753221916,13885.071071609993,-65.83683033000125,53099.59442352001 2025-07-22,22:05:18.000,203,11068175,124045,0,1753221917,13885.084544229998,-65.7804372899991,53099.60839776 2025-07-22,22:05:19.000,203,11068186,123925,0,1753221918,13885.124962089998,-65.70994598999823,53099.66429472001 2025-07-22,22:05:20.000,203,11068170,123844,0,1753221919,13885.212534119994,-65.68879860000015,53099.81102424001 2025-07-22,22:05:21.000,203,11068209,123965,0,1753221920,13885.279897219989,-65.59011078000185,53099.76211440001 2025-07-22,22:05:22.000,203,11068175,123885,0,1753221921,13885.353996629994,-65.54781599999842,53099.83198560001 2025-07-22,22:05:23.000,203,11068189,124045,0,1753221922,13885.535876999995,-65.42798079000204,53099.85294696001 2025-07-22,22:05:24.000,203,11068200,123805,0,1753221923,13885.6706032,-65.37863687999925,53099.887882560004 2025-07-22,22:05:25.000,203,11068165,124085,0,1753221924,13885.906374049991,-65.35044036000181,53100.006663600005 2025-07-22,22:05:26.000,203,11068155,123965,0,1753221925,13886.074781800002,-65.35044036000181,53100.0415992 2025-07-22,22:05:27.000,203,11068195,124205,0,1753221926,13886.236453240002,-65.37158774999989,53100.11845752001 2025-07-22,22:05:29.000,203,11068213,124205,0,1753221928,13886.492433019994,-65.4350299200014,53100.23723856001 2025-07-22,22:05:30.000,203,11068150,124165,0,1753221929,13886.613686599994,-65.49142295999627,53100.28614840001 2025-07-22,22:05:31.000,203,11068219,124205,0,1753221930,13886.72820387,-65.50552122000227,53100.30012264 2025-07-22,22:05:32.000,203,11068164,124325,0,1753221931,13886.86293006999,-65.49142295999627,53100.39794232 2025-07-22,22:05:33.000,203,11068185,124325,0,1753221932,13886.957238409996,-65.51961948000098,53100.460826400005 2025-07-22,22:05:34.000,203,11068204,124285,0,1753221933,13887.038074129996,-65.55486512999778,53100.509736240005 2025-07-22,22:05:35.000,203,11068166,123885,0,1753221934,13887.159327709996,-65.52666861000034,53100.579607440006 2025-07-22,22:05:36.000,203,11068146,124445,0,1753221935,13887.219954499997,-65.52666861000034,53100.7053756 2025-07-22,22:05:37.000,203,11068139,124325,0,1753221936,13887.273844980002,-65.632405559998,53100.691401359996 2025-07-22,22:05:38.000,203,11068217,124125,0,1753221937,13887.320999149997,-65.60420904000057,53100.73332408 2025-07-22,22:05:39.000,203,11068194,124245,0,1753221938,13887.354680700002,-65.63945468999736,53100.81716952001 2025-07-22,22:05:40.000,203,11068132,124205,0,1753221939,13887.496143209988,-65.65355294999608,53100.845118000005 2025-07-22,22:05:41.000,203,11068208,124485,0,1753221940,13887.529824759993,-65.59715991000121,53100.90101496 2025-07-22,22:05:42.000,203,11068174,124365,0,1753221941,13887.536561069988,-65.57601251999586,53100.92197632 2025-07-22,22:05:43.000,203,11068221,124405,0,1753221942,13887.550033689993,-65.56191425999714,53101.09665432 2025-07-22,22:05:44.000,203,11068155,124405,0,1753221943,13887.576978929988,-65.52666861000034,53101.05473160001 2025-07-22,22:05:45.000,203,11068171,124325,0,1753221944,13887.590451549993,-65.51257035000162,53101.131589920005 2025-07-22,22:05:46.000,203,11068215,124405,0,1753221945,13887.570242619993,-65.41388252999604,53101.17351264001 2025-07-22,22:05:47.000,203,11068198,124605,0,1753221946,13887.576978929988,-65.42798079000204,53101.21543536 2025-07-22,22:05:48.000,203,11068159,124285,0,1753221947,13887.563506309998,-65.36453862000053,53101.21543536 2025-07-22,22:05:49.000,203,11068175,124485,0,1753221948,13887.550033689993,-65.32929296999646,53101.30626792 2025-07-22,22:05:50.000,203,11068208,124445,0,1753221949,13887.536561069988,-65.24470340999687,53101.31325504 2025-07-22,22:05:51.000,203,11068191,124325,0,1753221950,13887.502879519998,-65.25175253999623,53101.362164879996 2025-07-22,22:05:52.000,203,11068231,124525,0,1753221951,13887.536561069988,-65.23765427999751,53101.48094592 2025-07-22,22:05:53.000,203,11068232,124285,0,1753221952,13887.475934280003,-65.2235560199988,53101.39011336001 2025-07-22,22:05:54.000,203,11068177,124405,0,1753221953,13887.475934280003,-65.2235560199988,53101.466971680005 2025-07-22,22:05:55.000,203,11068216,124285,0,1753221954,13887.455725350002,-65.20945776000008,53101.4739588 2025-07-22,22:05:56.000,203,11068194,124565,0,1753221955,13887.469197969993,-65.20945776000008,53101.515881520005 2025-07-22,22:05:57.000,203,11068218,124285,0,1753221956,13887.442252729998,-65.20945776000008,53101.466971680005 2025-07-22,22:05:58.000,203,11068178,124525,0,1753221957,13887.482670589998,-65.18126123999537,53101.52286864 2025-07-22,22:05:59.000,203,11068231,124325,0,1753221958,13887.576978929988,-65.15306471999793,53101.57177848 2025-07-22,22:06:00.000,203,11068224,124205,0,1753221959,13887.651078339994,-65.13896645999921,53101.59972696 2025-07-22,22:06:01.000,203,11068184,124445,0,1753221960,13887.718441439989,-65.16716297999665,53101.62068832 2025-07-22,22:06:02.000,203,11068213,124285,0,1753221961,13887.8262224,-65.12486820000049,53101.73946936 2025-07-22,22:06:03.000,203,11068205,124445,0,1753221962,13887.90705812,-65.13896645999921,53101.683572400005 2025-07-22,22:06:04.000,203,11068196,124445,0,1753221963,13887.98789384,-65.10372080999514,53101.70453376001 2025-07-22,22:06:05.000,203,11068207,124405,0,1753221964,13888.08893849,-65.12486820000049,53101.73946936 2025-07-22,22:06:06.000,203,11068209,123965,0,1753221965,13888.14956528,-65.11076994000177,53101.73946936 2025-07-22,22:06:07.000,203,11068253,124165,0,1753221966,13888.243873619991,-65.09667167999578,53101.72549512001 2025-07-22,22:06:08.000,203,11068228,124365,0,1753221967,13888.291027790001,-65.11781907000113,53101.76741784 2025-07-22,22:06:09.000,203,11068183,124365,0,1753221968,13888.405545059992,-65.13191732999985,53101.8582504 2025-07-22,22:06:10.000,203,11068231,124085,0,1753221969,13888.479644469997,-65.09667167999578,53101.865237519996 2025-07-22,22:06:11.000,203,11068189,124405,0,1753221970,13888.520062329997,-64.99798385999748,53101.84427616001 2025-07-22,22:06:12.000,203,11068136,124525,0,1753221971,13888.668261149993,-64.99093472999812,53101.921134480006 2025-07-22,22:06:13.000,203,11068225,124125,0,1753221972,13888.722151629998,-64.96273821000068,53101.900173120004 2025-07-22,22:06:14.000,203,11068220,124205,0,1753221973,13888.877086759989,-64.94863995000196,53101.91414736001 2025-07-22,22:06:15.000,203,11068229,124325,0,1753221974,13888.984867719999,-64.99798385999748,53101.94908296 2025-07-22,22:06:16.000,203,11068224,124005,0,1753221975,13889.13980284999,-65.00503298999683,53101.970044320005 2025-07-22,22:06:17.000,203,11068189,124485,0,1753221976,13889.20042963999,-65.03322951000155,53102.01196704001 2025-07-22,22:06:18.000,203,11068170,124405,0,1753221977,13889.36210107999,-65.05437689999962,53102.06087688001 2025-07-22,22:06:19.000,203,11068248,124325,0,1753221978,13889.517036209996,-65.02618038000219,53102.088825360006 2025-07-22,22:06:20.000,203,11068198,124325,0,1753221979,13889.638289789997,-64.9768364699994,53102.13074808001 2025-07-22,22:06:21.000,203,11068151,124165,0,1753221980,13889.766279679992,-65.0402786400009,53102.15170944 2025-07-22,22:06:22.000,203,11068158,123685,0,1753221981,13889.894269570003,-65.0120821199962,53102.21459352 2025-07-22,22:06:23.000,203,11068223,124085,0,1753221982,13890.035732079989,-65.00503298999683,53102.27049048 2025-07-22,22:06:24.000,203,11068262,124005,0,1753221983,13890.204139829999,-65.02618038000219,53102.34036168 2025-07-22,22:06:25.000,203,11068215,124325,0,1753221984,13890.332129719995,-65.10372080999514,53102.32638744001 2025-07-22,22:06:26.000,203,11068253,124325,0,1753221985,13890.46011960999,-65.15306471999793,53102.354335920005 2025-07-22,22:06:27.000,203,11068233,124165,0,1753221986,13890.5881095,-65.25175253999623,53102.44516848001 2025-07-22,22:06:28.000,203,11068188,124085,0,1753221987,13890.68915415,-65.32929296999646,53102.49407832001 2025-07-22,22:06:29.000,203,11068200,124165,0,1753221988,13890.736308319996,-65.39273513999797,53102.5569624 2025-07-22,22:06:30.000,203,11068249,124365,0,1753221989,13890.864298209992,-65.4350299200014,53102.60587224 2025-07-22,22:06:31.000,203,11068277,124125,0,1753221990,13890.918188689997,-65.47732469999755,53102.66176920001 2025-07-22,22:06:32.000,203,11068191,123885,0,1753221991,13890.938397619997,-65.55486512999778,53102.71067904001 2025-07-22,22:06:33.000,203,11068170,123805,0,1753221992,13890.958606549997,-65.632405559998,53102.77356312 2025-07-22,22:06:34.000,203,11068214,124165,0,1753221993,13891.012497030002,-65.71699511999759,53102.82247296 2025-07-22,22:06:35.000,203,11068270,123645,0,1753221994,13890.958606549997,-65.73109337999631,53102.92029264001 2025-07-22,22:06:36.000,203,11068272,124965,0,1753221995,13890.897979759997,-65.75928990000102,53102.89933128001 2025-07-22,22:06:37.000,203,11068199,124605,0,1753221996,13890.830616660001,-65.82273206999525,53103.025099440005 2025-07-22,22:06:38.000,203,11068172,124525,0,1753221997,13890.790198800001,-65.84387946000061,53103.025099440005 2025-07-22,22:06:39.000,203,11068284,124365,0,1753221998,13890.682417839991,-65.85797771999933,53103.03208656 2025-07-22,22:06:40.000,203,11068250,124405,0,1753221999,13890.56790057,-65.83683033000125,53103.10894488 2025-07-22,22:06:41.000,203,11068245,124205,0,1753222000,13890.453383299995,-65.8791251099974,53103.10894488 2025-07-22,22:06:42.000,203,11068204,123485,0,1753222001,13890.32539341,-65.89322336999612,53103.1508676 2025-07-22,22:06:43.000,203,11068227,123405,0,1753222002,13890.23782137999,-65.90732163000212,53103.192790320005 2025-07-22,22:06:44.000,203,11068222,123445,0,1753222003,13890.156985659989,-65.9284690200002,53103.18580320001 2025-07-22,22:06:45.000,203,11068255,123685,0,1753222004,13890.116567799989,-65.94961640999827,53103.27663576 2025-07-22,22:06:46.000,203,11068219,123365,0,1753222005,13890.049204699993,-65.95666553999763,53103.25567440001 2025-07-22,22:06:47.000,203,11068255,123325,0,1753222006,13890.028995769993,-66.01305857999978,53103.360481200005 2025-07-22,22:06:48.000,203,11068230,123165,0,1753222007,13889.901005879998,-66.03420596999786,53103.360481200005 2025-07-22,22:06:49.000,203,11068219,122845,0,1753222008,13889.887533259993,-66.00600945000042,53103.38842968 2025-07-22,22:06:50.000,203,11068231,122885,0,1753222009,13889.746070749992,-65.97076379999635,53103.37445544 2025-07-22,22:06:51.000,203,11068229,123525,0,1753222010,13889.692180270002,-65.9919111900017,53103.36746832 2025-07-22,22:06:52.000,203,11068214,123205,0,1753222011,13889.665235029992,-65.95666553999763,53103.409391040004 2025-07-22,22:06:53.000,203,11068199,123325,0,1753222012,13889.611344550001,-65.90732163000212,53103.3954168 2025-07-22,22:06:54.000,203,11068252,123245,0,1753222013,13889.537245139996,-65.85797771999933,53103.43733952 2025-07-22,22:06:55.000,203,11068263,123445,0,1753222014,13889.517036209996,-65.84387946000061,53103.45131376001 2025-07-22,22:06:56.000,203,11068251,123365,0,1753222015,13889.46988204,-65.82273206999525,53103.430352400006 2025-07-22,22:06:57.000,203,11068256,123485,0,1753222016,13889.456409419996,-65.78748641999846,53103.48624936 2025-07-22,22:06:58.000,203,11068251,123405,0,1753222017,13889.476618349996,-65.7804372899991,53103.50022360001 2025-07-22,22:06:59.000,203,11068219,123485,0,1753222018,13889.496827279996,-65.71699511999759,53103.51419784 2025-07-22,22:07:00.000,203,11068226,123125,0,1753222019,13889.543981449991,-65.69584772999951,53103.5351592 2025-07-22,22:07:01.000,203,11068188,123165,0,1753222020,13889.543981449991,-65.63945468999736,53103.58406904 2025-07-22,22:07:02.000,203,11068197,123525,0,1753222021,13889.597871929996,-65.57601251999586,53103.6050304 2025-07-22,22:07:03.000,203,11068234,123605,0,1753222022,13889.645026099992,-65.56191425999714,53103.61900464001 2025-07-22,22:07:04.000,203,11068214,123605,0,1753222023,13889.692180270002,-65.58306164999522,53103.66791448001 2025-07-22,22:07:05.000,203,11068205,124045,0,1753222024,13889.719125509997,-65.54781599999842,53103.68887584001 2025-07-22,22:07:06.000,203,11068220,123885,0,1753222025,13889.705652889992,-65.49142295999627,53103.71682432001 2025-07-22,22:07:07.000,203,11068205,123965,0,1753222026,13889.671971340002,-65.4209316599954,53103.75874704001 2025-07-22,22:07:08.000,203,11068229,124005,0,1753222027,13889.692180270002,-65.41388252999604,53103.77272128 2025-07-22,22:07:09.000,203,11068207,124205,0,1753222028,13889.658498719997,-65.44912818000012,53103.82861824 2025-07-22,22:07:10.000,203,11068194,124205,0,1753222029,13889.631553480001,-65.48437382999691,53103.84259248 2025-07-22,22:07:11.000,203,11068263,124165,0,1753222030,13889.651762410002,-65.46322643999883,53103.8495796 2025-07-22,22:07:12.000,203,11068207,124165,0,1753222031,13889.651762410002,-65.45617730999948,53103.989322 2025-07-22,22:07:13.000,203,11068216,124485,0,1753222032,13889.658498719997,-65.4209316599954,53104.01727048 2025-07-22,22:07:14.000,203,11068261,124605,0,1753222033,13889.611344550001,-65.37863687999925,53103.989322 2025-07-22,22:07:15.000,203,11068237,124245,0,1753222034,13889.597871929996,-65.35044036000181,53104.01028336 2025-07-22,22:07:16.000,203,11068254,124525,0,1753222035,13889.523772519991,-65.27994906000094,53104.129064400004 2025-07-22,22:07:17.000,203,11068283,124285,0,1753222036,13889.456409419996,-65.23765427999751,53104.12207728001 2025-07-22,22:07:18.000,203,11068229,124365,0,1753222037,13889.34189214999,-65.23060514999815,53104.20592272 2025-07-22,22:07:19.000,203,11068263,124525,0,1753222038,13889.20716595,-65.25880166999559,53104.268806800006 2025-07-22,22:07:20.000,203,11068247,124445,0,1753222039,13889.12633023,-65.29404731999966,53104.27579392 2025-07-22,22:07:21.000,203,11068250,124525,0,1753222040,13888.971395099994,-65.37158774999989,53104.24085832001 2025-07-22,22:07:22.000,203,11068225,124645,0,1753222041,13888.850141519993,-65.4350299200014,53104.247845440004 2025-07-22,22:07:23.000,203,11068291,124565,0,1753222042,13888.749096869993,-65.55486512999778,53104.34566512 2025-07-22,22:07:24.000,203,11068230,124485,0,1753222043,13888.627843289993,-65.64650381999672,53104.32470376 2025-07-22,22:07:25.000,203,11068212,124405,0,1753222044,13888.466171849992,-65.7804372899991,53104.31072952001 2025-07-22,22:07:26.000,203,11068219,124485,0,1753222045,13888.358390889996,-65.8791251099974,53104.28976816001 2025-07-22,22:07:27.000,203,11068162,124325,0,1753222046,13888.237137309996,-65.93551814999955,53104.35265224 2025-07-22,22:07:28.000,203,11068275,124205,0,1753222047,13888.14282896999,-66.05535335999593,53104.32470376 2025-07-22,22:07:29.000,203,11068169,124365,0,1753222048,13888.075465869995,-66.14699205000215,53104.33169088 2025-07-22,22:07:30.000,203,11068202,124325,0,1753222049,13888.08220217999,-66.28092551999725,53104.31072952001 2025-07-22,22:07:31.000,203,11068236,124125,0,1753222050,13888.06872956,-66.39371160000155,53104.33867800001 2025-07-22,22:07:32.000,203,11068214,124205,0,1753222051,13888.075465869995,-66.548792460002,53104.33867800001 2025-07-22,22:07:33.000,203,11068212,124485,0,1753222052,13888.06199324999,-66.67567679999775,53104.34566512 2025-07-22,22:07:34.000,203,11068232,124325,0,1753222053,13888.12262003999,-66.85190504999628,53104.3736136 2025-07-22,22:07:35.000,203,11068220,124405,0,1753222054,13888.08893849,-66.95764200000121,53104.38758784001 2025-07-22,22:07:36.000,203,11068249,124085,0,1753222055,13888.095674799995,-67.06337894999888,53104.33169088 2025-07-22,22:07:37.000,203,11068247,124045,0,1753222056,13888.156301589996,-67.13387024999975,53104.296755280004 2025-07-22,22:07:38.000,203,11068225,124285,0,1753222057,13888.14956528,-67.27485285000148,53104.296755280004 2025-07-22,22:07:39.000,203,11068194,124005,0,1753222058,13888.18324682999,-67.31714762999763,53104.33169088 2025-07-22,22:07:40.000,203,11068206,124085,0,1753222059,13888.20345575999,-67.3876389299985,53104.31072952001 2025-07-22,22:07:41.000,203,11068223,124205,0,1753222060,13888.196719449996,-67.50042500999552,53104.3736136 2025-07-22,22:07:42.000,203,11068223,124005,0,1753222061,13888.20345575999,-67.54976891999831,53104.40156208 2025-07-22,22:07:43.000,203,11068164,124085,0,1753222062,13888.196719449996,-67.6343584799979,53104.34566512 2025-07-22,22:07:44.000,203,11068229,123925,0,1753222063,13888.230401,-67.64845673999662,53104.3037424 2025-07-22,22:07:45.000,203,11068272,124045,0,1753222064,13888.16977421,-67.80353759999707,53104.35963936001 2025-07-22,22:07:46.000,203,11068250,123885,0,1753222065,13888.136092659995,-67.8810780299973,53104.35963936001 2025-07-22,22:07:47.000,203,11068235,123765,0,1753222066,13888.04178431999,-67.9938641100016,53104.415536320004 2025-07-22,22:07:48.000,203,11068169,123565,0,1753222067,13887.90705812,-68.08550280000054,53104.38758784001 2025-07-22,22:07:49.000,203,11068207,123565,0,1753222068,13887.832958709994,-68.1277975799967,53104.39457496 2025-07-22,22:07:50.000,203,11068218,123605,0,1753222069,13887.671287269994,-68.21943626999564,53104.42252344 2025-07-22,22:07:51.000,203,11068257,123765,0,1753222070,13887.489406899993,-68.28287843999715,53104.3736136 2025-07-22,22:07:52.000,203,11068264,123565,0,1753222071,13887.287317599992,-68.39566452000145,53104.4434848 2025-07-22,22:07:53.000,203,11068263,123405,0,1753222072,13887.139118779996,-68.43091016999824,53104.45745904001 2025-07-22,22:07:54.000,203,11068199,123405,0,1753222073,13887.085228299991,-68.52959798999655,53104.45047192 2025-07-22,22:07:55.000,203,11068198,123525,0,1753222074,13886.957238409996,-68.59304015999805,53104.49239464 2025-07-22,22:07:56.000,203,11068245,123245,0,1753222075,13886.91008424,-68.60713841999677,53104.56226584 2025-07-22,22:07:57.000,203,11068282,123205,0,1753222076,13886.86293006999,-68.5859910299987,53104.54130448 2025-07-22,22:07:58.000,203,11068210,123325,0,1753222077,13886.7484128,-68.5366471199959,53104.5482916 2025-07-22,22:07:59.000,203,11068227,123285,0,1753222078,13886.674313389994,-68.47320495000167,53104.55527872001 2025-07-22,22:08:00.000,203,11068220,123205,0,1753222079,13886.606950289999,-68.34632060999866,53104.583227200004 2025-07-22,22:08:01.000,203,11068212,123285,0,1753222080,13886.492433019994,-68.20533800999692,53104.62514992001 2025-07-22,22:08:02.000,203,11068246,123245,0,1753222081,13886.330761579993,-68.07845367000118,53104.66008552 2025-07-22,22:08:03.000,203,11068270,123165,0,1753222082,13886.074781800002,-67.93042194000009,53104.73694384 2025-07-22,22:08:04.000,203,11068256,123085,0,1753222083,13885.953528220001,-67.8458323800005,53104.750918080004 2025-07-22,22:08:05.000,203,11068228,123205,0,1753222084,13885.717757369996,-67.7471445600022,53104.71598248 2025-07-22,22:08:06.000,203,11068253,123325,0,1753222085,13885.52914069,-67.60616196000046,53104.74393096001 2025-07-22,22:08:07.000,203,11068194,123445,0,1753222086,13885.347260319999,-67.57091630999639,53104.771879440006 2025-07-22,22:08:08.000,203,11068223,123525,0,1753222087,13885.239479359989,-67.54976891999831,53104.83476352 2025-07-22,22:08:09.000,203,11068234,123325,0,1753222088,13885.104753159998,-67.54271978999896,53104.84873776 2025-07-22,22:08:10.000,203,11068197,123325,0,1753222089,13884.963290649997,-67.55681804999767,53104.85572488 2025-07-22,22:08:11.000,203,11068246,123565,0,1753222090,13884.848773379992,-67.56386717999703,53104.93258320001 2025-07-22,22:08:12.000,203,11068219,123765,0,1753222091,13884.781410279997,-67.58501456999511,53104.86271200001 2025-07-22,22:08:13.000,203,11068245,123645,0,1753222092,13884.673629320001,-67.57091630999639,53104.918608960004 2025-07-22,22:08:14.000,203,11068238,123525,0,1753222093,13884.61300253,-67.57796543999575,53104.92559608 2025-07-22,22:08:15.000,203,11068257,123605,0,1753222094,13884.565848359991,-67.56386717999703,53104.93258320001 2025-07-22,22:08:16.000,203,11068208,123565,0,1753222095,13884.5927936,-67.5356706599996,53104.91162184001 2025-07-22,22:08:17.000,203,11068229,123885,0,1753222096,13884.53216681,-67.52862153000024,53104.939570320006 2025-07-22,22:08:18.000,203,11068293,124245,0,1753222097,13884.49174895,-67.51452327000152,53104.99546728 2025-07-22,22:08:19.000,203,11068208,124285,0,1753222098,13884.43112216,-67.57091630999639,53105.0024544 2025-07-22,22:08:20.000,203,11068248,124205,0,1753222099,13884.34355012999,-67.57796543999575,53105.037390000005 2025-07-22,22:08:21.000,203,11068199,124485,0,1753222100,13884.37049537,-67.62026021999918,53105.05835136001 2025-07-22,22:08:22.000,203,11068176,124325,0,1753222101,13884.41091323,-67.57091630999639,53104.99546728 2025-07-22,22:08:23.000,203,11068206,124485,0,1753222102,13884.458067399995,-67.62730934999854,53105.03040288001 2025-07-22,22:08:24.000,203,11068200,124005,0,1753222103,13884.49174895,-67.61321108999982,53105.02341576 2025-07-22,22:08:25.000,203,11068241,123844,0,1753222104,13884.619738839996,-67.54976891999831,53105.0723256 2025-07-22,22:08:26.000,203,11068276,124045,0,1753222105,13884.720783489996,-67.41583544999594,53105.12822256001 2025-07-22,22:08:27.000,203,11068161,124005,0,1753222106,13884.835300760002,-67.33124588999635,53105.12822256001 2025-07-22,22:08:28.000,203,11068257,124165,0,1753222107,13884.902663859997,-67.26075458999549,53105.156171040006 2025-07-22,22:08:29.000,203,11068215,124045,0,1753222108,13884.909400169992,-67.16206676999718,53105.17014528 2025-07-22,22:08:30.000,203,11068228,123925,0,1753222109,13884.909400169992,-67.10567373000231,53105.23302936 2025-07-22,22:08:31.000,203,11068252,123965,0,1753222110,13884.929609099992,-67.03518243000144,53105.253990720004 2025-07-22,22:08:32.000,203,11068226,123645,0,1753222111,13884.990235889993,-66.94354373999522,53105.30988768 2025-07-22,22:08:33.000,203,11068170,123965,0,1753222112,13885.023917439998,-66.92239634999714,53105.30988768 2025-07-22,22:08:34.000,203,11068268,123685,0,1753222113,13885.118225779988,-66.90124895999907,53105.35879752 2025-07-22,22:08:35.000,203,11068207,124045,0,1753222114,13885.212534119994,-66.87305244000163,53105.34482328001 2025-07-22,22:08:36.000,203,11068225,123965,0,1753222115,13885.279897219989,-66.84485591999692,53105.386746 2025-07-22,22:08:37.000,203,11068213,123925,0,1753222116,13885.414623419994,-66.78846288000204,53105.44963008 2025-07-22,22:08:38.000,203,11068227,124005,0,1753222117,13885.475250209995,-66.76026635999733,53105.48456568001 2025-07-22,22:08:39.000,203,11068235,123725,0,1753222118,13885.556085929995,-66.67567679999775,53105.51251416001 2025-07-22,22:08:40.000,203,11068254,124125,0,1753222119,13885.52914069,-66.71797158000118,53105.56142400001 2025-07-22,22:08:41.000,203,11068234,124085,0,1753222120,13885.515668069995,-66.67567679999775,53105.55443688 2025-07-22,22:08:42.000,203,11068215,123925,0,1753222121,13885.50219544999,-66.67567679999775,53105.63129520001 2025-07-22,22:08:43.000,203,11068279,124165,0,1753222122,13885.58303116999,-66.61223462999624,53105.71514064 2025-07-22,22:08:44.000,203,11068272,124245,0,1753222123,13885.60997641,-66.66157853999903,53105.70116640001 2025-07-22,22:08:45.000,203,11068201,123965,0,1753222124,13885.64365795999,-66.71092245000182,53105.778024720006 2025-07-22,22:08:46.000,203,11068272,124245,0,1753222125,13885.717757369996,-66.7955120100014,53105.79199896 2025-07-22,22:08:47.000,203,11068240,124045,0,1753222126,13885.818802019996,-66.8941998299997,53105.84789592001 2025-07-22,22:08:48.000,203,11068209,124005,0,1753222127,13885.913110360001,-67.02813330000208,53105.84789592001 2025-07-22,22:08:49.000,203,11068277,124245,0,1753222128,13885.926582979992,-67.1761650299959,53105.826934560006 2025-07-22,22:08:50.000,203,11068220,124205,0,1753222129,13885.993946080001,-67.33829501999571,53105.91078 2025-07-22,22:08:51.000,203,11068283,124325,0,1753222130,13886.068045489992,-67.45813022999937,53105.90379288 2025-07-22,22:08:52.000,203,11068316,124125,0,1753222131,13886.189299069993,-67.54271978999896,53105.91776712001 2025-07-22,22:08:53.000,203,11068294,124285,0,1753222132,13886.249925859993,-67.58501456999511,53105.95968984 2025-07-22,22:08:54.000,203,11068239,124165,0,1753222133,13886.425069919998,-67.62026021999918,53105.945715600006 2025-07-22,22:08:55.000,203,11068210,124365,0,1753222134,13886.472224089994,-67.62026021999918,53106.00859968 2025-07-22,22:08:56.000,203,11068213,124485,0,1753222135,13886.546323499999,-67.62026021999918,53106.05750952 2025-07-22,22:08:57.000,203,11068182,124405,0,1753222136,13886.62715922,-67.61321108999982,53106.07847088 2025-07-22,22:08:58.000,203,11068196,124645,0,1753222137,13886.66084076999,-67.64140760999726,53106.113406480006 2025-07-22,22:08:59.000,203,11068234,124565,0,1753222138,13886.7484128,-67.69780064999941,53106.15532920001 2025-07-22,22:09:00.000,203,11068221,124485,0,1753222139,13886.876402689995,-67.76829195000028,53106.21821328 2025-07-22,22:09:01.000,203,11068243,124685,0,1753222140,13886.997656269996,-67.81763585999579,53106.24616176 2025-07-22,22:09:02.000,203,11068251,124685,0,1753222141,13887.152591400001,-67.91632368000137,53106.309045840004 2025-07-22,22:09:03.000,203,11068214,124645,0,1753222142,13887.294053910002,-67.97271671999624,53106.35795568 2025-07-22,22:09:04.000,203,11068232,124485,0,1753222143,13887.448989039993,-68.02910975999839,53106.330007200006 2025-07-22,22:09:05.000,203,11068226,124605,0,1753222144,13887.610660479993,-68.1277975799967,53106.37192992001 2025-07-22,22:09:06.000,203,11068244,124485,0,1753222145,13887.853167639994,-68.240583660001,53106.41385264 2025-07-22,22:09:07.000,203,11068246,124445,0,1753222146,13887.994630149995,-68.31812409000122,53106.427826880004 2025-07-22,22:09:08.000,203,11068224,124605,0,1753222147,13888.16303789999,-68.45910668999568,53106.434814 2025-07-22,22:09:09.000,203,11068214,124645,0,1753222148,13888.304500409991,-68.52959798999655,53106.39289128 2025-07-22,22:09:10.000,203,11068254,124485,0,1753222149,13888.540271259997,-68.51549972999783,53106.48372384 2025-07-22,22:09:11.000,203,11068234,124645,0,1753222150,13888.715415319988,-68.56484364000062,53106.56058216 2025-07-22,22:09:12.000,203,11068302,124485,0,1753222151,13888.917504619989,-68.5366471199959,53106.616479120006 2025-07-22,22:09:13.000,203,11068255,124285,0,1753222152,13889.05896712999,-68.5507453800019,53106.58154352 2025-07-22,22:09:14.000,203,11068241,124245,0,1753222153,13889.18695702,-68.5366471199959,53106.665388960006 2025-07-22,22:09:15.000,203,11068258,124645,0,1753222154,13889.34189214999,-68.45910668999568,53106.70731168001 2025-07-22,22:09:16.000,203,11068250,124445,0,1753222155,13889.36210107999,-68.3745171299961,53106.82609272001 2025-07-22,22:09:17.000,203,11068258,124365,0,1753222156,13889.42946418,-68.31812409000122,53106.87500256001 2025-07-22,22:09:18.000,203,11068220,124445,0,1753222157,13889.530508830001,-68.18419061999884,53106.87500256001 2025-07-22,22:09:19.000,203,11068252,124765,0,1753222158,13889.570926690001,-68.09960105999926,53106.90993816 2025-07-22,22:09:20.000,203,11068191,124645,0,1753222159,13889.685443959992,-67.97271671999624,53106.94487376001 2025-07-22,22:09:21.000,203,11068240,124365,0,1753222160,13889.732598130002,-67.81763585999579,53107.07762904 2025-07-22,22:09:22.000,203,11068219,124445,0,1753222161,13889.799961229997,-67.62730934999854,53107.12653888 2025-07-22,22:09:23.000,203,11068226,124605,0,1753222162,13889.840379089997,-67.4863267499968,53107.23833280001 2025-07-22,22:09:24.000,203,11068193,124485,0,1753222163,13889.799961229997,-67.36649154000042,53107.22435856 2025-07-22,22:09:25.000,203,11068235,124525,0,1753222164,13889.813433850002,-67.2889511100002,53107.30820400001 2025-07-22,22:09:26.000,203,11068205,124485,0,1753222165,13889.867324329993,-67.23255806999805,53107.39204944 2025-07-22,22:09:27.000,203,11068255,124565,0,1753222166,13889.968368979993,-67.11272286000167,53107.46890776 2025-07-22,22:09:28.000,203,11068259,124525,0,1753222167,13890.055941009989,-66.96469113000057,53107.47589488001 2025-07-22,22:09:29.000,203,11068289,124645,0,1753222168,13890.210876139994,-66.87305244000163,53107.58070168 2025-07-22,22:09:30.000,203,11068214,124405,0,1753222169,13890.44664699,-66.86600331000227,53107.60865016 2025-07-22,22:09:31.000,203,11068264,124525,0,1753222170,13890.641999979991,-66.8307576599982,53107.61563728001 2025-07-22,22:09:32.000,203,11068236,124445,0,1753222171,13890.938397619997,-66.82370852999884,53107.66454712001 2025-07-22,22:09:33.000,203,11068224,124525,0,1753222172,13891.120277989998,-66.7955120100014,53107.76236680001 2025-07-22,22:09:34.000,203,11068253,124325,0,1753222173,13891.369521459994,-66.81665939999948,53107.818263760004 2025-07-22,22:09:35.000,203,11068231,124445,0,1753222174,13891.54466552,-66.76731548999669,53107.81127664001 2025-07-22,22:09:36.000,203,11068189,124445,0,1753222175,13891.70633696,-66.71797158000118,53107.91608344 2025-07-22,22:09:37.000,203,11068196,124165,0,1753222176,13891.881481019991,-66.68977505999646,53107.97896752001 2025-07-22,22:09:38.000,203,11068184,124325,0,1753222177,13891.995998289996,-66.61223462999624,53108.02089024 2025-07-22,22:09:39.000,203,11068226,124325,0,1753222178,13892.110515560002,-66.57698897999944,53108.06980008 2025-07-22,22:09:40.000,203,11068295,124325,0,1753222179,13892.211560210002,-66.55584159000136,53108.06281296 2025-07-22,22:09:41.000,203,11068253,124525,0,1753222180,13892.305868549993,-66.52764506999665,53108.14665840001 2025-07-22,22:09:42.000,203,11068203,124405,0,1753222181,13892.460803679998,-66.47830116000114,53108.16063264 2025-07-22,22:09:43.000,203,11068170,124325,0,1753222182,13892.649420359994,-66.49944854999922,53108.20255536 2025-07-22,22:09:44.000,203,11068161,124605,0,1753222183,13892.912136449995,-66.4360063799977,53108.2514652 2025-07-22,22:09:45.000,203,11068228,124485,0,1753222184,13893.120962059991,-66.40780986000027,53108.293387920006 2025-07-22,22:09:46.000,203,11068254,124445,0,1753222185,13893.255688259997,-66.3725642099962,53108.38422048001 2025-07-22,22:09:47.000,203,11068197,124525,0,1753222186,13893.430832320002,-66.42190811999899,53108.37024624 2025-07-22,22:09:48.000,203,11068256,124285,0,1753222187,13893.525140659993,-66.44305550999707,53108.41216896001 2025-07-22,22:09:49.000,203,11068225,124805,0,1753222188,13893.720493649998,-66.40780986000027,53108.43313032001 2025-07-22,22:09:50.000,203,11068246,124525,0,1753222189,13893.87542877999,-66.41485898999963,53108.489027280004 2025-07-22,22:09:51.000,203,11068196,124485,0,1753222190,13894.010154979995,-66.44305550999707,53108.53793712 2025-07-22,22:09:52.000,203,11068244,124525,0,1753222191,13894.070781769995,-66.47830116000114,53108.607808320005 2025-07-22,22:09:53.000,203,11068215,124605,0,1753222192,13894.16509011,-66.49944854999922,53108.54492424 2025-07-22,22:09:54.000,203,11068253,124565,0,1753222193,13894.320025239991,-66.52059593999729,53108.5658856 2025-07-22,22:09:55.000,203,11068252,124445,0,1753222194,13894.441278819992,-66.6192837599956,53108.61479544 2025-07-22,22:09:56.000,203,11068263,124565,0,1753222195,13894.576005019997,-66.64748028000031,53108.62178256001 2025-07-22,22:09:57.000,203,11068226,124645,0,1753222196,13894.757885389998,-66.71092245000182,53108.64274392 2025-07-22,22:09:58.000,203,11068280,124485,0,1753222197,13895.007128859994,-66.78141374999541,53108.67069240001 2025-07-22,22:09:59.000,203,11068286,125285,0,1753222198,13895.18227292,-66.9294454799965,53108.68466664 2025-07-22,22:10:00.000,203,11068288,125445,0,1753222199,13895.44498901,-67.0774772099976,53108.79646056001 2025-07-22,22:10:01.000,203,11068200,124805,0,1753222200,13895.687496170001,-67.1902632900019,53108.75453784 2025-07-22,22:10:02.000,203,11068303,125965,0,1753222201,13895.943475949993,-67.33124588999635,53108.76152496 2025-07-22,22:10:03.000,203,11068222,125205,0,1753222202,13896.138828939998,-67.4863267499968,53108.775499200005 2025-07-22,22:10:04.000,203,11068225,125085,0,1753222203,13896.36112717,-67.62026021999918,53108.78947344001 2025-07-22,22:10:05.000,203,11068230,123925,0,1753222204,13896.57668908999,-67.75419369000156,53108.81742192001 2025-07-22,22:10:06.000,203,11068280,125325,0,1753222205,13896.819196249991,-67.83878325000114,53108.8104348 2025-07-22,22:10:07.000,203,11068275,124925,0,1753222206,13897.034758169997,-67.93747106999945,53108.85934464 2025-07-22,22:10:08.000,203,11068202,124605,0,1753222207,13897.243583779993,-67.96566758999688,53108.87331888 2025-07-22,22:10:09.000,203,11068255,124325,0,1753222208,13897.411991529989,-68.02910975999839,53108.85235752 2025-07-22,22:10:10.000,203,11068234,124045,0,1753222209,13897.60060821,-68.0925519299999,53108.894280240005 2025-07-22,22:10:11.000,203,11068217,124125,0,1753222210,13897.728598099995,-68.17009236000013,53108.93620296001 2025-07-22,22:10:12.000,203,11068207,124405,0,1753222211,13897.92395109,-68.24763279000035,53108.992099920004 2025-07-22,22:10:13.000,203,11068281,124405,0,1753222212,13898.018259429991,-68.32517322000058,53109.0200484 2025-07-22,22:10:14.000,203,11068295,124365,0,1753222213,13898.159721939992,-68.38156625999545,53109.02703552 2025-07-22,22:10:15.000,203,11068248,124325,0,1753222214,13898.307920760002,-68.52254885999719,53109.0899196 2025-07-22,22:10:16.000,203,11068263,124605,0,1753222215,13898.469592199988,-68.61418754999613,53109.0899196 2025-07-22,22:10:17.000,203,11068167,124285,0,1753222216,13898.644736259994,-68.74812101999851,53109.09690672 2025-07-22,22:10:18.000,203,11068241,124205,0,1753222217,13898.85356186999,-68.7833666699953,53109.09690672 2025-07-22,22:10:19.000,203,11068307,124285,0,1753222218,13899.06238748,-68.8961527499996,53109.14581656 2025-07-22,22:10:20.000,203,11068228,124245,0,1753222219,13899.210586299996,-69.00893882999662,53109.1947264 2025-07-22,22:10:21.000,203,11068211,124325,0,1753222220,13899.338576189992,-69.06533186999877,53109.25761048 2025-07-22,22:10:22.000,203,11068249,124485,0,1753222221,13899.486775010002,-69.17106881999644,53109.21568776 2025-07-22,22:10:23.000,203,11068279,124405,0,1753222222,13899.608028590003,-69.25565837999602,53109.32049456001 2025-07-22,22:10:24.000,203,11068229,124605,0,1753222223,13899.749491099989,-69.33319880999625,53109.28555896 2025-07-22,22:10:25.000,203,11068252,124645,0,1753222224,13899.965053019994,-69.31205141999817,53109.30652032 2025-07-22,22:10:26.000,203,11068261,124365,0,1753222225,13900.18061494,-69.3402479399956,53109.39036576001 2025-07-22,22:10:27.000,203,11068264,124325,0,1753222226,13900.308604829996,-69.3402479399956,53109.46023696001 2025-07-22,22:10:28.000,203,11068235,124285,0,1753222227,13900.416385789991,-69.38254271999904,53109.48818544001 2025-07-22,22:10:29.000,203,11068242,124285,0,1753222228,13900.483748890001,-69.43188663000183,53109.48818544001 2025-07-22,22:10:30.000,203,11068254,124205,0,1753222229,13900.578057229992,-69.44598489000055,53109.516133920006 2025-07-22,22:10:31.000,203,11068278,124365,0,1753222230,13900.679101879992,-69.4882796699967,53109.50914680001 2025-07-22,22:10:32.000,203,11068245,124325,0,1753222231,13900.706047120002,-69.55877096999757,53109.59299224 2025-07-22,22:10:33.000,203,11068175,124325,0,1753222232,13900.780146529993,-69.69270443999994,53109.55805664001 2025-07-22,22:10:34.000,203,11068313,123965,0,1753222233,13900.759937599993,-69.83368704000168,53109.60696648001 2025-07-22,22:10:35.000,203,11068232,124325,0,1753222234,13900.827300700003,-69.9112274700019,53109.62094072 2025-07-22,22:10:36.000,203,11068183,124405,0,1753222235,13900.908136419988,-69.96762050999678,53109.6488892 2025-07-22,22:10:37.000,203,11068246,124565,0,1753222236,13900.908136419988,-70.05925919999572,53109.65587632001 2025-07-22,22:10:38.000,203,11068289,124285,0,1753222237,13901.042862619994,-70.1579470200013,53109.66985056 2025-07-22,22:10:39.000,203,11068281,124245,0,1753222238,13901.069807859989,-70.28483135999704,53109.65587632001 2025-07-22,22:10:40.000,203,11068285,124405,0,1753222239,13901.17085250999,-70.36237178999727,53109.732734640005 2025-07-22,22:10:41.000,203,11068248,124085,0,1753222240,13901.224742989994,-70.49630525999964,53109.70478616001 2025-07-22,22:10:42.000,203,11068233,124445,0,1753222241,13901.33252394999,-70.55974743000115,53109.732734640005 2025-07-22,22:10:43.000,203,11068237,124325,0,1753222242,13901.426832289995,-70.67253350999817,53109.69779904 2025-07-22,22:10:44.000,203,11068252,124485,0,1753222243,13901.487459079995,-70.75712306999776,53109.74670888 2025-07-22,22:10:45.000,203,11068231,124325,0,1753222244,13901.507668009996,-70.82056523999927,53109.75369600001 2025-07-22,22:10:46.000,203,11068195,124285,0,1753222245,13901.628921589996,-70.89105654000014,53109.77465736001 2025-07-22,22:10:47.000,203,11068229,124405,0,1753222246,13901.709757309996,-70.961547840001,53109.83754144 2025-07-22,22:10:48.000,203,11068266,123965,0,1753222247,13901.763647790001,-71.06728478999867,53109.86548992 2025-07-22,22:10:49.000,203,11068295,124325,0,1753222248,13901.797329339992,-71.11662870000146,53109.83754144 2025-07-22,22:10:50.000,203,11068235,124405,0,1753222249,13901.817538269992,-71.15892347999761,53109.900425520005 2025-07-22,22:10:51.000,203,11068242,124365,0,1753222250,13901.837747199992,-71.2082673900004,53109.93536112 2025-07-22,22:10:52.000,203,11068215,124445,0,1753222251,13901.763647790001,-71.28580782000063,53109.97029672001 2025-07-22,22:10:53.000,203,11068236,124285,0,1753222252,13901.676075759991,-71.40564302999701,53109.97029672001 2025-07-22,22:10:54.000,203,11068242,124605,0,1753222253,13901.595240039991,-71.46203606999916,53110.019206560006 2025-07-22,22:10:55.000,203,11068178,124125,0,1753222254,13901.48072277,-71.5184291100013,53110.00523232 2025-07-22,22:10:56.000,203,11068240,124645,0,1753222255,13901.426832289995,-71.58892041000217,53110.019206560006 2025-07-22,22:10:57.000,203,11068255,124205,0,1753222256,13901.33252394999,-71.63826431999769,53109.998245200004 2025-07-22,22:10:58.000,203,11068234,124485,0,1753222257,13901.305578709995,-71.70875561999856,53110.0331808 2025-07-22,22:10:59.000,203,11068200,124405,0,1753222258,13901.204534059994,-71.77924691999942,53110.019206560006 2025-07-22,22:11:00.000,203,11068229,124045,0,1753222259,13901.13043464999,-71.79334517999814,53110.01221944001 2025-07-22,22:11:01.000,203,11068253,124125,0,1753222260,13901.042862619994,-71.84973822000029,53110.068116400005 2025-07-22,22:11:02.000,203,11068200,124485,0,1753222261,13900.941817969993,-71.88498386999709,53110.04715504 2025-07-22,22:11:03.000,203,11068273,124565,0,1753222262,13900.881191179993,-71.94137690999924,53110.05414216 2025-07-22,22:11:04.000,203,11068283,124325,0,1753222263,13900.793619149998,-71.98367168999539,53110.04715504 2025-07-22,22:11:05.000,203,11068214,124005,0,1753222264,13900.699310809992,-72.04006472999754,53110.019206560006 2025-07-22,22:11:06.000,203,11068237,124445,0,1753222265,13900.618475089992,-72.01891733999946,53110.08209064 2025-07-22,22:11:07.000,203,11068261,124445,0,1753222266,13900.470276269996,-72.03301559999818,53110.01221944001 2025-07-22,22:11:08.000,203,11068232,124205,0,1753222267,13900.409649479996,-71.99776995000138,53110.068116400005 2025-07-22,22:11:09.000,203,11068245,123965,0,1753222268,13900.308604829996,-72.02596646999882,53110.05414216 2025-07-22,22:11:10.000,203,11068206,124325,0,1753222269,13900.167142319995,-71.99072082000202,53110.02619368 2025-07-22,22:11:11.000,203,11068265,124125,0,1753222270,13900.05936136,-72.02596646999882,53110.00523232 2025-07-22,22:11:12.000,203,11068209,124605,0,1753222271,13900.045888739995,-72.02596646999882,53110.01221944001 2025-07-22,22:11:13.000,203,11068251,124285,0,1753222272,13899.985261949994,-72.08940864000033,53110.04715504 2025-07-22,22:11:14.000,203,11068255,124205,0,1753222273,13899.877480989999,-72.12465428999712,53110.07510352 2025-07-22,22:11:15.000,203,11068212,124165,0,1753222274,13899.762963719993,-72.13170341999648,53110.07510352 2025-07-22,22:11:16.000,203,11068255,124165,0,1753222275,13899.688864309988,-72.17399819999991,53110.068116400005 2025-07-22,22:11:17.000,203,11068233,124245,0,1753222276,13899.608028590003,-72.16694907000056,53110.0331808 2025-07-22,22:11:18.000,203,11068218,124125,0,1753222277,13899.506983940002,-72.17399819999991,53109.998245200004 2025-07-22,22:11:19.000,203,11068242,124125,0,1753222278,13899.426148220002,-72.18104732999927,53109.95632248 2025-07-22,22:11:20.000,203,11068230,124205,0,1753222279,13899.439620839992,-72.13875254999584,53109.94234824001 2025-07-22,22:11:21.000,203,11068264,124125,0,1753222280,13899.399202979992,-72.19514558999799,53109.97728384 2025-07-22,22:11:22.000,203,11068236,124285,0,1753222281,13899.358785119992,-72.18809645999863,53109.949335360005 2025-07-22,22:11:23.000,203,11068222,124125,0,1753222282,13899.392466669997,-72.23039124000206,53110.00523232 2025-07-22,22:11:24.000,203,11068226,124325,0,1753222283,13899.372257739997,-72.27973514999758,53109.95632248 2025-07-22,22:11:25.000,203,11068172,124085,0,1753222284,13899.399202979992,-72.31498080000165,53109.96330960001 2025-07-22,22:11:26.000,203,11068182,124285,0,1753222285,13899.419411909992,-72.33612818999973,53109.97728384 2025-07-22,22:11:27.000,203,11068274,124085,0,1753222286,13899.459829769992,-72.33612818999973,53109.998245200004 2025-07-22,22:11:28.000,203,11068253,124325,0,1753222287,13899.520456559992,-72.2938334099963,53110.07510352 2025-07-22,22:11:29.000,203,11068242,124165,0,1753222288,13899.601292279993,-72.23744037000142,53110.08209064 2025-07-22,22:11:30.000,203,11068209,124045,0,1753222289,13899.688864309988,-72.18104732999927,53110.12401336 2025-07-22,22:11:31.000,203,11068197,124365,0,1753222290,13899.864008369994,-72.1458016799952,53110.20785880001 2025-07-22,22:11:32.000,203,11068192,124205,0,1753222291,13900.05936136,-72.13875254999584,53110.24978152 2025-07-22,22:11:33.000,203,11068224,124285,0,1753222292,13900.2210328,-72.07531038000161,53110.27074288 2025-07-22,22:11:34.000,203,11068222,124325,0,1753222293,13900.477012579991,-72.0118682100001,53110.34760120001 2025-07-22,22:11:35.000,203,11068262,124205,0,1753222294,13900.712783429997,-71.96252429999731,53110.43144664 2025-07-22,22:11:36.000,203,11068237,124005,0,1753222295,13900.935081659998,-71.9131803900018,53110.5572148 2025-07-22,22:11:37.000,203,11068259,124125,0,1753222296,13901.096753099999,-71.81449256999622,53110.61311176001 2025-07-22,22:11:38.000,203,11068251,124125,0,1753222297,13901.29210608999,-71.73695213999599,53110.68298296001 2025-07-22,22:11:39.000,203,11068285,124725,0,1753222298,13901.37294180999,-71.60301867000089,53110.738879920005 2025-07-22,22:11:40.000,203,11068245,124325,0,1753222299,13901.49419538999,-71.43383955000172,53110.86464808 2025-07-22,22:11:41.000,203,11068220,124045,0,1753222300,13901.575031109991,-71.3069552099987,53110.955480640005 2025-07-22,22:11:42.000,203,11068267,124805,0,1753222301,13901.662603140001,-71.11662870000146,53110.99740336001 2025-07-22,22:11:43.000,203,11068231,124885,0,1753222302,13901.709757309996,-71.03203914000187,53111.193042720006 2025-07-22,22:11:44.000,203,11068244,124685,0,1753222303,13901.723229930001,-70.82761436999863,53111.22797832 2025-07-22,22:11:45.000,203,11068215,124965,0,1753222304,13901.743438860001,-70.58794394999859,53111.38868208 2025-07-22,22:11:46.000,203,11068215,124925,0,1753222305,13901.797329339992,-70.38351917999535,53111.45156616001 2025-07-22,22:11:47.000,203,11068269,124125,0,1753222306,13901.810801959997,-70.23548745000153,53111.57034720001 2025-07-22,22:11:48.000,203,11068256,124245,0,1753222307,13901.804065650002,-70.03106267999829,53111.626244160005 2025-07-22,22:11:49.000,203,11068219,124325,0,1753222308,13901.871428749997,-69.87598181999783,53111.696115360006 2025-07-22,22:11:50.000,203,11068244,123805,0,1753222309,13901.878165059992,-69.67155705000187,53111.78694792001 2025-07-22,22:11:51.000,203,11068235,123965,0,1753222310,13901.878165059992,-69.53057445000013,53111.88476760001 2025-07-22,22:11:52.000,203,11068235,124325,0,1753222311,13901.999418639993,-69.36844446000032,53111.96861304 2025-07-22,22:11:53.000,203,11068229,124045,0,1753222312,13902.066781739988,-69.21336359999987,53112.031497120006 2025-07-22,22:11:54.000,203,11068230,124045,0,1753222313,13902.174562699998,-69.03713535000134,53112.080406960005 2025-07-22,22:11:55.000,203,11068222,123925,0,1753222314,13902.262134729994,-68.85385796999617,53112.12232968001 2025-07-22,22:11:56.000,203,11068232,123885,0,1753222315,13902.444015099994,-68.69172797999636,53112.20617512 2025-07-22,22:11:57.000,203,11068264,124125,0,1753222316,13902.61915916,-68.50140146999911,53112.33194328 2025-07-22,22:11:58.000,203,11068285,123965,0,1753222317,13902.827984769996,-68.35336973999802,53112.39482736 2025-07-22,22:11:59.000,203,11068257,124125,0,1753222318,13903.110909789997,-68.25468191999971,53112.47168568 2025-07-22,22:12:00.000,203,11068276,124325,0,1753222319,13903.272581229998,-68.23353453000163,53112.52059552 2025-07-22,22:12:01.000,203,11068245,124045,0,1753222320,13903.494879459999,-68.22648540000228,53112.66732504 2025-07-22,22:12:02.000,203,11068267,124005,0,1753222321,13903.643078279994,-68.21238713999628,53112.70924776 2025-07-22,22:12:03.000,203,11068244,123844,0,1753222322,13903.81822234,-68.14894497000205,53112.79309320001 2025-07-22,22:12:04.000,203,11068198,124085,0,1753222323,13903.93273960999,-68.19828887999756,53112.86296440001 2025-07-22,22:12:05.000,203,11068228,123965,0,1753222324,13904.094411049991,-68.1912397499982,53112.95379696 2025-07-22,22:12:06.000,203,11068218,124085,0,1753222325,13904.249346179997,-68.19828887999756,53113.04462952 2025-07-22,22:12:07.000,203,11068305,123885,0,1753222326,13904.377336069992,-68.1912397499982,53113.086552240005 2025-07-22,22:12:08.000,203,11068258,124085,0,1753222327,13904.539007509993,-68.15599410000141,53113.2123204 2025-07-22,22:12:09.000,203,11068259,123965,0,1753222328,13904.754569429999,-68.21238713999628,53113.28917872 2025-07-22,22:12:10.000,203,11068212,123605,0,1753222329,13904.90950455999,-68.17714148999949,53113.36603704001 2025-07-22,22:12:11.000,203,11068292,124045,0,1753222330,13905.09138492999,-68.17714148999949,53113.47783096 2025-07-22,22:12:12.000,203,11068232,123885,0,1753222331,13905.19916589,-68.17714148999949,53113.49180520001 2025-07-22,22:12:13.000,203,11068283,124125,0,1753222332,13905.347364709996,-68.06435540999519,53113.54770216 2025-07-22,22:12:14.000,203,11068265,123885,0,1753222333,13905.488827219997,-67.9797658499956,53113.652508959996 2025-07-22,22:12:15.000,203,11068254,123605,0,1753222334,13905.535981389992,-67.93747106999945,53113.69443168 2025-07-22,22:12:16.000,203,11068265,123885,0,1753222335,13905.650498659998,-67.81763585999579,53113.75032864001 2025-07-22,22:12:17.000,203,11068222,123925,0,1753222336,13905.738070689993,-67.72599716999684,53113.78526424 2025-07-22,22:12:18.000,203,11068250,124085,0,1753222337,13905.866060579989,-67.62730934999854,53113.925006640005 2025-07-22,22:12:19.000,203,11068247,124205,0,1753222338,13905.940159989994,-67.52862153000024,53113.9809036 2025-07-22,22:12:20.000,203,11068266,124125,0,1753222339,13906.041204639994,-67.49337587999617,53114.05776192 2025-07-22,22:12:21.000,203,11068269,124165,0,1753222340,13906.12877666999,-67.3876389299985,53114.10667176 2025-07-22,22:12:22.000,203,11068278,123925,0,1753222341,13906.2163487,-67.38058979999914,53114.17654296 2025-07-22,22:12:23.000,203,11068291,123725,0,1753222342,13906.263502869995,-67.29600023999956,53114.18353008001 2025-07-22,22:12:24.000,203,11068257,123605,0,1753222343,13906.324129659995,-67.24665632999677,53114.2254528 2025-07-22,22:12:25.000,203,11068246,124125,0,1753222344,13906.43864693,-67.20436155000061,53114.28833688 2025-07-22,22:12:26.000,203,11068266,123885,0,1753222345,13906.465592169996,-67.12682112000039,53114.3651952 2025-07-22,22:12:27.000,203,11068262,123844,0,1753222346,13906.499273720001,-67.03518243000144,53114.42109216001 2025-07-22,22:12:28.000,203,11068293,124205,0,1753222347,13906.47906479,-66.95059287000186,53114.46301488 2025-07-22,22:12:29.000,203,11068197,124045,0,1753222348,13906.526218959996,-66.9294454799965,53114.48397624 2025-07-22,22:12:30.000,203,11068228,123765,0,1753222349,13906.485801099996,-66.87305244000163,53114.53987320001 2025-07-22,22:12:31.000,203,11068266,124005,0,1753222350,13906.47906479,-66.78846288000204,53114.55384744 2025-07-22,22:12:32.000,203,11068283,123844,0,1753222351,13906.445383239996,-66.68977505999646,53114.6796156 2025-07-22,22:12:33.000,203,11068296,124005,0,1753222352,13906.344338589995,-66.6192837599956,53114.70756408001 2025-07-22,22:12:34.000,203,11068228,124165,0,1753222353,13906.33086596999,-66.54174332999537,53114.66564136001 2025-07-22,22:12:35.000,203,11068253,124045,0,1753222354,13906.27697549,-66.47125203000178,53114.714551200006 2025-07-22,22:12:36.000,203,11068271,124045,0,1753222355,13906.23655763,-66.47830116000114,53114.70057696 2025-07-22,22:12:37.000,203,11068265,123965,0,1753222356,13906.101831429994,-66.46420289999514,53114.72852544 2025-07-22,22:12:38.000,203,11068313,123645,0,1753222357,13906.014259399999,-66.46420289999514,53114.742499680004 2025-07-22,22:12:39.000,203,11068280,123965,0,1753222358,13905.899742129994,-66.40780986000027,53114.763461040005 2025-07-22,22:12:40.000,203,11068300,123765,0,1753222359,13905.812170099998,-66.35141681999812,53114.82634512 2025-07-22,22:12:41.000,203,11068234,124085,0,1753222360,13905.657234969993,-66.24567987000046,53114.82634512 2025-07-22,22:12:42.000,203,11068277,123925,0,1753222361,13905.468618289997,-66.18928682999831,53114.83333224001 2025-07-22,22:12:43.000,203,11068296,123925,0,1753222362,13905.327155779996,-66.11174639999808,53114.83333224001 2025-07-22,22:12:44.000,203,11068233,124005,0,1753222363,13905.232847439991,-66.13289378999616,53114.84031936 2025-07-22,22:12:45.000,203,11068239,124405,0,1753222364,13905.17895696,-66.13289378999616,53114.83333224001 2025-07-22,22:12:46.000,203,11068237,123885,0,1753222365,13905.205902199996,-66.13289378999616,53114.84031936 2025-07-22,22:12:47.000,203,11068267,124085,0,1753222366,13905.23958375,-66.10469726999872,53114.83333224001 2025-07-22,22:12:48.000,203,11068262,124245,0,1753222367,13905.205902199996,-66.09059901,53114.812370880005 2025-07-22,22:12:49.000,203,11068233,123844,0,1753222368,13905.306946849996,-66.09059901,53114.819358 2025-07-22,22:12:50.000,203,11068271,124325,0,1753222369,13905.374309949992,-66.10469726999872,53114.75647392001 2025-07-22,22:12:51.000,203,11068273,124085,0,1753222370,13905.414727809992,-66.14699205000215,53114.77044816 2025-07-22,22:12:52.000,203,11068282,123885,0,1753222371,13905.475354599992,-66.21748334999575,53114.78442240001 2025-07-22,22:12:53.000,203,11068264,124125,0,1753222372,13905.515772459992,-66.25977812999918,53114.72153832 2025-07-22,22:12:54.000,203,11068300,123965,0,1753222373,13905.589871869997,-66.3373185599994,53114.70756408001 2025-07-22,22:12:55.000,203,11068264,124045,0,1753222374,13905.670707589998,-66.42895724999835,53114.68660272001 2025-07-22,22:12:56.000,203,11068308,124045,0,1753222375,13905.731334379998,-66.47125203000178,53114.644680000005 2025-07-22,22:12:57.000,203,11068231,123965,0,1753222376,13905.839115339993,-66.64748028000031,53114.60275728 2025-07-22,22:12:58.000,203,11068246,123685,0,1753222377,13905.886269509989,-66.78846288000204,53114.63769288001 2025-07-22,22:12:59.000,203,11068278,123925,0,1753222378,13905.919951059994,-66.88010157000099,53114.62371864 2025-07-22,22:13:00.000,203,11068235,123685,0,1753222379,13906.02773201999,-66.96469113000057,53114.6097444 2025-07-22,22:13:01.000,203,11068273,124165,0,1753222380,13906.061413569994,-67.07042807999824,53114.546860320006 2025-07-22,22:13:02.000,203,11068265,124165,0,1753222381,13906.17593084,-67.21141067999997,53114.58179592 2025-07-22,22:13:03.000,203,11068287,123965,0,1753222382,13906.12877666999,-67.3523932800017,53114.48397624 2025-07-22,22:13:04.000,203,11068302,124165,0,1753222383,13906.15572191,-67.46517935999873,53114.525898960004 2025-07-22,22:13:05.000,203,11068270,123844,0,1753222384,13906.09509512,-67.6343584799979,53114.407117920004 2025-07-22,22:13:06.000,203,11068288,124205,0,1753222385,13906.034468329999,-67.82468498999515,53114.41410504 2025-07-22,22:13:07.000,203,11068249,123925,0,1753222386,13906.041204639994,-67.95861845999752,53114.3651952 2025-07-22,22:13:08.000,203,11068193,123925,0,1753222387,13906.05467726,-68.0925519299999,53114.33724672 2025-07-22,22:13:09.000,203,11068296,125165,0,1753222388,13905.933423679999,-68.1912397499982,53114.26737552 2025-07-22,22:13:10.000,203,11068267,124125,0,1753222389,13905.933423679999,-68.26878017999843,53114.23243992001 2025-07-22,22:13:11.000,203,11068259,124085,0,1753222390,13905.926687369989,-68.41681190999952,53114.21846568 2025-07-22,22:13:12.000,203,11068283,123645,0,1753222391,13905.879533199994,-68.5507453800019,53114.20449144001 2025-07-22,22:13:13.000,203,11068281,124845,0,1753222392,13905.778488549993,-68.65648232999956,53114.12763312 2025-07-22,22:13:14.000,203,11068269,124365,0,1753222393,13905.697652829993,-68.76926840999658,53114.03680056001 2025-07-22,22:13:15.000,203,11068289,124605,0,1753222394,13905.610080799997,-68.87500536000152,53114.03680056001 2025-07-22,22:13:16.000,203,11068263,124805,0,1753222395,13905.448409359997,-68.96664405000047,53114.022826320004 2025-07-22,22:13:17.000,203,11068208,124925,0,1753222396,13905.360837330001,-69.07238099999813,53113.9809036 2025-07-22,22:13:18.000,203,11068273,124325,0,1753222397,13905.205902199996,-69.16401968999708,53113.93898088 2025-07-22,22:13:19.000,203,11068279,124125,0,1753222398,13905.13180278999,-69.21336359999987,53113.84814832001 2025-07-22,22:13:20.000,203,11068258,124165,0,1753222399,13905.03075813999,-69.21336359999987,53113.86212256 2025-07-22,22:13:21.000,203,11068218,124125,0,1753222400,13904.99707659,-69.26975664000202,53113.82718696001 2025-07-22,22:13:22.000,203,11068254,124085,0,1753222401,13904.92971348999,-69.29795315999945,53113.77827712001 2025-07-22,22:13:23.000,203,11068300,124045,0,1753222402,13904.943186109995,-69.31205141999817,53113.7363544 2025-07-22,22:13:24.000,203,11068249,123645,0,1753222403,13904.82866883999,-69.31910054999753,53113.6664832 2025-07-22,22:13:25.000,203,11068284,123844,0,1753222404,13904.794987289999,-69.34729707000224,53113.70141880001 2025-07-22,22:13:26.000,203,11068231,123685,0,1753222405,13904.680470019994,-69.40369010999711,53113.687444560004 2025-07-22,22:13:27.000,203,11068248,123844,0,1753222406,13904.545743819988,-69.46713227999862,53113.60359912 2025-07-22,22:13:28.000,203,11068274,124005,0,1753222407,13904.404281310002,-69.50237792999542,53113.56167640001 2025-07-22,22:13:29.000,203,11068232,123965,0,1753222408,13904.303236660002,-69.57286922999629,53113.540715040006 2025-07-22,22:13:30.000,203,11068271,123765,0,1753222409,13904.188719389997,-69.60811488000036,53113.5267408 2025-07-22,22:13:31.000,203,11068271,124045,0,1753222410,13904.128092599996,-69.72795008999674,53113.51276656001 2025-07-22,22:13:32.000,203,11068254,124245,0,1753222411,13903.986630089996,-69.78434312999889,53113.5267408 2025-07-22,22:13:33.000,203,11068279,124205,0,1753222412,13903.81148602999,-69.87598181999783,53113.40097264 2025-07-22,22:13:34.000,203,11068233,124125,0,1753222413,13903.703705069995,-69.96762050999678,53113.40795976 2025-07-22,22:13:35.000,203,11068295,123925,0,1753222414,13903.521824699994,-70.1579470200013,53113.421934000005 2025-07-22,22:13:36.000,203,11068260,124125,0,1753222415,13903.366889569988,-70.23548745000153,53113.35904992 2025-07-22,22:13:37.000,203,11068235,124005,0,1753222416,13903.225427060002,-70.31302788000175,53113.28917872 2025-07-22,22:13:38.000,203,11068260,124205,0,1753222417,13903.023337760002,-70.4399122199975,53113.2123204 2025-07-22,22:13:39.000,203,11068220,123885,0,1753222418,13902.84145739,-70.56679656000051,53113.16341056 2025-07-22,22:13:40.000,203,11068312,123965,0,1753222419,13902.65957702,-70.70073002999561,53113.09353936 2025-07-22,22:13:41.000,203,11068313,124325,0,1753222420,13902.49116926999,-70.8487617599967,53113.10052648 2025-07-22,22:13:42.000,203,11068246,124085,0,1753222421,13902.282343659994,-70.9967934899978,53112.98873256001 2025-07-22,22:13:43.000,203,11068305,124205,0,1753222422,13902.120672219993,-71.10253043999546,53112.918861360005 2025-07-22,22:13:44.000,203,11068274,124005,0,1753222423,13901.938791849992,-71.22236564999912,53112.9328356 2025-07-22,22:13:45.000,203,11068334,124005,0,1753222424,13901.810801959997,-71.37744650999957,53112.77911896 2025-07-22,22:13:46.000,203,11068275,123645,0,1753222425,13901.662603140001,-71.47613432999788,53112.72322200001 2025-07-22,22:13:47.000,203,11068288,124125,0,1753222426,13901.55482217999,-71.59596954000153,53112.632389440005 2025-07-22,22:13:48.000,203,11068281,124325,0,1753222427,13901.51440431999,-71.63826431999769,53112.63937656 2025-07-22,22:13:49.000,203,11068239,124245,0,1753222428,13901.447041219995,-71.7017064899992,53112.646363679996 2025-07-22,22:13:50.000,203,11068325,124005,0,1753222429,13901.47398645999,-71.75809953000135,53112.56950536 2025-07-22,22:13:51.000,203,11068273,123844,0,1753222430,13901.45377752999,-71.87793473999773,53112.49264704 2025-07-22,22:13:52.000,203,11068288,124165,0,1753222431,13901.467250149995,-71.98367168999539,53112.48565992001 2025-07-22,22:13:53.000,203,11068289,123925,0,1753222432,13901.44030491,-72.06121211999562,53112.40181448 2025-07-22,22:13:54.000,203,11068248,124005,0,1753222433,13901.39315073999,-72.20219471999735,53112.35989176001 2025-07-22,22:13:55.000,203,11068242,124125,0,1753222434,13901.386414429995,-72.30793167000229,53112.31796904001 2025-07-22,22:13:56.000,203,11068253,124005,0,1753222435,13901.29210608999,-72.43481600999803,53112.33194328 2025-07-22,22:13:57.000,203,11068282,124165,0,1753222436,13901.23147929999,-72.52645469999698,53112.2341236 2025-07-22,22:13:58.000,203,11068298,123965,0,1753222437,13901.090016789989,-72.61104425999656,53112.22713648 2025-07-22,22:13:59.000,203,11068251,124285,0,1753222438,13900.955290589998,-72.7026829499955,53112.15726528 2025-07-22,22:14:00.000,203,11068264,123965,0,1753222439,13900.847509630003,-72.82956728999852,53112.15027816001 2025-07-22,22:14:01.000,203,11068249,124245,0,1753222440,13900.706047120002,-72.93530423999619,53112.143291039996 2025-07-22,22:14:02.000,203,11068234,124045,0,1753222441,13900.557848299992,-73.05513944999984,53112.07341984001 2025-07-22,22:14:03.000,203,11068258,124165,0,1753222442,13900.308604829996,-73.2102203100003,53112.031497120006 2025-07-22,22:14:04.000,203,11068234,124485,0,1753222443,13900.07283397999,-73.36530117000075,53112.0594456 2025-07-22,22:14:05.000,203,11068290,123805,0,1753222444,13899.810117889989,-73.51333290000184,53112.010535760004 2025-07-22,22:14:06.000,203,11068283,123965,0,1753222445,13899.554138109997,-73.59792246000143,53111.99656152 2025-07-22,22:14:07.000,203,11068300,123925,0,1753222446,13899.325103570001,-73.68251202000101,53111.95463880001 2025-07-22,22:14:08.000,203,11068304,123965,0,1753222447,13899.05565116999,-73.85874026999954,53111.94765168 2025-07-22,22:14:09.000,203,11068272,123965,0,1753222448,13898.83335293999,-73.95742808999785,53111.82887064 2025-07-22,22:14:10.000,203,11068228,123885,0,1753222449,13898.651472569989,-74.04201764999743,53111.75201232 2025-07-22,22:14:11.000,203,11068254,124165,0,1753222450,13898.523482679993,-74.21824589999596,53111.75899944 2025-07-22,22:14:12.000,203,11068287,124205,0,1753222451,13898.382020169993,-74.39447415000177,53111.640218399996 2025-07-22,22:14:13.000,203,11068243,123725,0,1753222452,13898.334865999997,-74.57775152999966,53111.640218399996 2025-07-22,22:14:14.000,203,11068267,124125,0,1753222453,13898.260766589992,-74.78922543000226,53111.528424480006 2025-07-22,22:14:15.000,203,11068252,123925,0,1753222454,13898.159721939992,-74.97955193999951,53111.528424480006 2025-07-22,22:14:16.000,203,11068273,124045,0,1753222455,13898.092358839996,-75.1275836700006,53111.49348888 2025-07-22,22:14:17.000,203,11068244,124205,0,1753222456,13898.004786810001,-75.24036974999763,53111.48650176 2025-07-22,22:14:18.000,203,11068230,124205,0,1753222457,13897.82290644,-75.33905756999593,53111.507463120004 2025-07-22,22:14:19.000,203,11068254,124165,0,1753222458,13897.65449868999,-75.43069626000215,53111.42361768 2025-07-22,22:14:20.000,203,11068273,124045,0,1753222459,13897.452409389989,-75.52938408000045,53111.43759192 2025-07-22,22:14:21.000,203,11068254,124405,0,1753222460,13897.263792709993,-75.61397364000004,53111.3956692 2025-07-22,22:14:22.000,203,11068262,123885,0,1753222461,13897.028021860002,-75.70561232999898,53111.35374648001 2025-07-22,22:14:23.000,203,11068276,123885,0,1753222462,13896.832668869996,-75.80430014999729,53111.36772072 2025-07-22,22:14:24.000,203,11068270,124045,0,1753222463,13896.68447005,-75.93823361999966,53111.325798 2025-07-22,22:14:25.000,203,11068217,124205,0,1753222464,13896.45543550999,-76.10741273999884,53111.31182376001 2025-07-22,22:14:26.000,203,11068201,124165,0,1753222465,13896.29376406999,-76.24839534000057,53111.28387528001 2025-07-22,22:14:27.000,203,11068224,124085,0,1753222466,13896.118620009998,-76.37527967999631,53111.24893968 2025-07-22,22:14:28.000,203,11068238,123885,0,1753222467,13895.956948569998,-76.4598692399959,53111.2209912 2025-07-22,22:14:29.000,203,11068284,123805,0,1753222468,13895.842431299992,-76.50921314999869,53111.17906848 2025-07-22,22:14:30.000,203,11068202,123965,0,1753222469,13895.633605689996,-76.50216401999933,53111.16509424001 2025-07-22,22:14:31.000,203,11068267,124325,0,1753222470,13895.46519794,-76.43872184999782,53111.13714576001 2025-07-22,22:14:32.000,203,11068246,124165,0,1753222471,13895.27658125999,-76.36823054999695,53111.13015864 2025-07-22,22:14:33.000,203,11068238,123965,0,1753222472,13895.17553660999,-76.36118141999759,53111.10221016 2025-07-22,22:14:34.000,203,11068287,124485,0,1753222473,13895.061019339999,-76.28364098999737,53111.01836472001 2025-07-22,22:14:35.000,203,11068242,123965,0,1753222474,13895.020601479999,-76.23429708000185,53111.06727456001 2025-07-22,22:14:36.000,203,11068243,123885,0,1753222475,13894.933029449989,-76.18495316999906,53111.03233896 2025-07-22,22:14:37.000,203,11068208,124045,0,1753222476,13894.899347899998,-76.16380578000098,53110.99740336001 2025-07-22,22:14:38.000,203,11068302,124245,0,1753222477,13894.912820519989,-76.14265838999563,53110.96945488001 2025-07-22,22:14:39.000,203,11068255,123925,0,1753222478,13894.906084209993,-76.13560925999627,53110.906570800005 2025-07-22,22:14:40.000,203,11068257,123965,0,1753222479,13895.027337789994,-76.12151099999755,53110.97644200001 2025-07-22,22:14:41.000,203,11068229,123685,0,1753222480,13895.12164613,-76.0792162200014,53110.96246776 2025-07-22,22:14:42.000,203,11068278,124005,0,1753222481,13895.168800299994,-76.09331448000012,53110.92753216001 2025-07-22,22:14:43.000,203,11068223,124005,0,1753222482,13895.23616339999,-76.07216709000204,53111.004390480004 2025-07-22,22:14:44.000,203,11068258,123844,0,1753222483,13895.28331757,-76.09331448000012,53110.955480640005 2025-07-22,22:14:45.000,203,11068216,124005,0,1753222484,13895.3035265,-76.05101969999669,53111.004390480004 2025-07-22,22:14:46.000,203,11068283,124005,0,1753222485,13895.32373543,-76.07216709000204,53111.01836472001 2025-07-22,22:14:47.000,203,11068202,124165,0,1753222486,13895.35741697999,-76.04397056999733,53111.09522304001 2025-07-22,22:14:48.000,203,11068249,124805,0,1753222487,13895.34394436,-76.00167579000117,53111.08823592 2025-07-22,22:14:49.000,203,11068299,124645,0,1753222488,13895.370889599995,-75.92413536000095,53111.13015864 2025-07-22,22:14:50.000,203,11068287,124645,0,1753222489,13895.370889599995,-75.80430014999729,53111.123171520005 2025-07-22,22:14:51.000,203,11068244,124885,0,1753222490,13895.39783483999,-75.69151407000027,53111.18605560001 2025-07-22,22:14:52.000,203,11068275,124845,0,1753222491,13895.43825269999,-75.59987538000132,53111.20002984 2025-07-22,22:14:53.000,203,11068277,123005,0,1753222492,13895.5056158,-75.60692451000068,53111.20701696 2025-07-22,22:14:54.000,203,11068295,124005,0,1753222493,13895.512352109996,-75.4729910399983,53111.24893968 2025-07-22,22:14:55.000,203,11068292,124085,0,1753222494,13895.519088419991,-75.43774539000151,53111.29784952 2025-07-22,22:14:56.000,203,11068266,124685,0,1753222495,13895.498879489991,-75.43774539000151,53111.38868208 2025-07-22,22:14:57.000,203,11068281,123925,0,1753222496,13895.566242590001,-75.37430322,53111.458553280005 2025-07-22,22:14:58.000,203,11068262,123885,0,1753222497,13895.626869380001,-75.30381191999913,53111.472527519996 2025-07-22,22:14:59.000,203,11068271,124325,0,1753222498,13895.647078310001,-75.3108610499985,53111.61226992 2025-07-22,22:15:00.000,203,11068328,123844,0,1753222499,13895.593187829996,-75.33905756999593,53111.64720552001 2025-07-22,22:15:01.000,203,11068264,124005,0,1753222500,13895.566242590001,-75.33905756999593,53111.72406384 2025-07-22,22:15:02.000,203,11068311,124205,0,1753222501,13895.492143179996,-75.2756154000017,53111.807909279996 2025-07-22,22:15:03.000,203,11068299,123885,0,1753222502,13895.471934249996,-75.21922235999955,53111.82188352 2025-07-22,22:15:04.000,203,11068255,123885,0,1753222503,13895.47867055999,-75.14873105999868,53111.9197032 2025-07-22,22:15:05.000,203,11068278,124165,0,1753222504,13895.391098529995,-75.08528888999717,53111.961625920005 2025-07-22,22:15:06.000,203,11068262,124085,0,1753222505,13895.330471739995,-75.00774845999695,53112.0943812 2025-07-22,22:15:07.000,203,11068285,123325,0,1753222506,13895.32373543,-74.97955193999951,53112.08739408 2025-07-22,22:15:08.000,203,11068280,123844,0,1753222507,13895.36415329,-74.88791325000057,53112.1642524 2025-07-22,22:15:09.000,203,11068284,124045,0,1753222508,13895.35741697999,-74.90201150999928,53112.19220088001 2025-07-22,22:15:10.000,203,11068244,123885,0,1753222509,13895.29679018999,-74.83152020999842,53112.297007680005 2025-07-22,22:15:11.000,203,11068255,123805,0,1753222510,13895.23616339999,-74.74693064999883,53112.33194328 2025-07-22,22:15:12.000,203,11068287,123965,0,1753222511,13895.168800299994,-74.69758673999604,53112.373866 2025-07-22,22:15:13.000,203,11068285,123844,0,1753222512,13895.13511874999,-74.68348847999732,53112.42976296 2025-07-22,22:15:14.000,203,11068312,123725,0,1753222513,13895.11490981999,-74.62004630999581,53112.52758264001 2025-07-22,22:15:15.000,203,11068293,123844,0,1753222514,13895.020601479999,-74.62004630999581,53112.56950536 2025-07-22,22:15:16.000,203,11068255,123844,0,1753222515,13894.939765759998,-74.57775152999966,53112.646363679996 2025-07-22,22:15:17.000,203,11068308,123844,0,1753222516,13894.852193729988,-74.53545674999623,53112.681299280004 2025-07-22,22:15:18.000,203,11068284,123725,0,1753222517,13894.818512179998,-74.457916319996,53112.72322200001 2025-07-22,22:15:19.000,203,11068306,123844,0,1753222518,13894.811775869988,-74.42971979999857,53112.69527352001 2025-07-22,22:15:20.000,203,11068270,123885,0,1753222519,13894.724203839993,-74.36627762999706,53112.76514472 2025-07-22,22:15:21.000,203,11068329,123844,0,1753222520,13894.703994909993,-74.28168806999747,53112.869951520006 2025-07-22,22:15:22.000,203,11068259,123925,0,1753222521,13894.710731220002,-74.22529502999532,53112.80706744 2025-07-22,22:15:23.000,203,11068312,123844,0,1753222522,13894.737676459998,-74.19004937999853,53112.85597728 2025-07-22,22:15:24.000,203,11068283,123605,0,1753222523,13894.805039559993,-74.16185286000109,53112.848990160004 2025-07-22,22:15:25.000,203,11068275,123765,0,1753222524,13894.825248489993,-74.19709850999789,53112.967771200005 2025-07-22,22:15:26.000,203,11068246,123925,0,1753222525,13894.879138969998,-74.18300024999917,53112.981745439996 2025-07-22,22:15:27.000,203,11068241,124005,0,1753222526,13895.013865169989,-74.20414763999725,53113.02366816 2025-07-22,22:15:28.000,203,11068243,124045,0,1753222527,13895.09470088999,-74.24644242000068,53113.04462952 2025-07-22,22:15:29.000,203,11068278,123565,0,1753222528,13895.209218159995,-74.33808110999962,53113.016681040004 2025-07-22,22:15:30.000,203,11068282,123844,0,1753222529,13895.350680669995,-74.36627762999706,53113.09353936 2025-07-22,22:15:31.000,203,11068309,123685,0,1753222530,13895.471934249996,-74.31693372000154,53113.184371920004 2025-07-22,22:15:32.000,203,11068329,123925,0,1753222531,13895.640341999992,-74.33808110999962,53113.1424492 2025-07-22,22:15:33.000,203,11068243,123685,0,1753222532,13895.748122960002,-74.3239828500009,53113.19834616001 2025-07-22,22:15:34.000,203,11068315,124005,0,1753222533,13895.842431299992,-74.33103198000026,53113.26821736 2025-07-22,22:15:35.000,203,11068264,123844,0,1753222534,13895.997366429998,-74.29578632999619,53113.32411432001 2025-07-22,22:15:36.000,203,11068346,123685,0,1753222535,13896.111883699989,-74.24644242000068,53113.36603704001 2025-07-22,22:15:37.000,203,11068295,123605,0,1753222536,13896.172510489989,-74.23939329000132,53113.40097264 2025-07-22,22:15:38.000,203,11068274,123725,0,1753222537,13896.246609899994,-74.20414763999725,53113.42892112 2025-07-22,22:15:39.000,203,11068280,123685,0,1753222538,13896.31397299999,-74.17595111999981,53113.519753680004 2025-07-22,22:15:40.000,203,11068314,123685,0,1753222539,13896.42175396,-74.11955807999766,53113.58263776001 2025-07-22,22:15:41.000,203,11068294,123844,0,1753222540,13896.448699199995,-74.1125089499983,53113.61757336 2025-07-22,22:15:42.000,203,11068265,123685,0,1753222541,13896.51606229999,-74.08431243000086,53113.72238016 2025-07-22,22:15:43.000,203,11068254,123965,0,1753222542,13896.60363433,-73.95037895999849,53113.74334152 2025-07-22,22:15:44.000,203,11068282,124005,0,1753222543,13896.72488791,-73.78119983999932,53113.84814832001 2025-07-22,22:15:45.000,203,11068281,123844,0,1753222544,13896.805723630001,-73.69661027999973,53113.89007104 2025-07-22,22:15:46.000,203,11068264,123685,0,1753222545,13896.920240899992,-73.59087333000207,53113.93199376 2025-07-22,22:15:47.000,203,11068334,123685,0,1753222546,13897.021285549992,-73.56972593999672,53114.00885208 2025-07-22,22:15:48.000,203,11068266,123525,0,1753222547,13897.142539129993,-73.49923463999585,53114.00885208 2025-07-22,22:15:49.000,203,11068311,123685,0,1753222548,13897.216638539998,-73.4075959499969,53114.12763312 2025-07-22,22:15:50.000,203,11068289,123525,0,1753222549,13897.324419499993,-73.37235030000011,53114.19750432 2025-07-22,22:15:51.000,203,11068310,123685,0,1753222550,13897.432200459989,-73.25956421999581,53114.23243992001 2025-07-22,22:15:52.000,203,11068279,123844,0,1753222551,13897.59387189999,-73.23841682999773,53114.260388400005 2025-07-22,22:15:53.000,203,11068269,123844,0,1753222552,13897.728598099995,-73.15382726999815,53114.33724672 2025-07-22,22:15:54.000,203,11068290,123445,0,1753222553,13897.83637905999,-73.04809032000048,53114.45602776 2025-07-22,22:15:55.000,203,11068297,123645,0,1753222554,13897.910478469996,-73.01284466999641,53114.51192472 2025-07-22,22:15:56.000,203,11068281,123645,0,1753222555,13897.971105259996,-72.90710771999875,53114.644680000005 2025-07-22,22:15:57.000,203,11068322,123685,0,1753222556,13898.058677289991,-72.89300946000003,53114.67262848 2025-07-22,22:15:58.000,203,11068304,123605,0,1753222557,13898.038468359991,-72.90710771999875,53114.714551200006 2025-07-22,22:15:59.000,203,11068271,123565,0,1753222558,13898.058677289991,-72.89300946000003,53114.84031936 2025-07-22,22:16:00.000,203,11068298,124125,0,1753222559,13898.045204670001,-72.86481293999532,53114.86826784 2025-07-22,22:16:01.000,203,11068284,123685,0,1753222560,13898.031732049996,-72.84366554999724,53114.931151920006 2025-07-22,22:16:02.000,203,11068278,123405,0,1753222561,13898.072149909996,-72.87186207000195,53115.00102312001 2025-07-22,22:16:03.000,203,11068256,123525,0,1753222562,13898.105831460001,-72.87891120000131,53115.098842800006 2025-07-22,22:16:04.000,203,11068293,123285,0,1753222563,13898.085622530001,-72.87891120000131,53115.16871400001 2025-07-22,22:16:05.000,203,11068291,123525,0,1753222564,13898.092358839996,-72.85776380999596,53115.2036496 2025-07-22,22:16:06.000,203,11068277,123605,0,1753222565,13898.112567769997,-72.80841990000044,53115.22461096 2025-07-22,22:16:07.000,203,11068268,123525,0,1753222566,13898.092358839996,-72.78022337999573,53115.32941776 2025-07-22,22:16:08.000,203,11068275,123485,0,1753222567,13898.078886219992,-72.7520268599983,53115.37134048 2025-07-22,22:16:09.000,203,11068274,123325,0,1753222568,13898.031732049996,-72.80841990000044,53115.364353360004 2025-07-22,22:16:10.000,203,11068334,123485,0,1753222569,13898.045204670001,-72.80137077000109,53115.49710864 2025-07-22,22:16:11.000,203,11068317,123605,0,1753222570,13898.045204670001,-72.78022337999573,53115.52505712001 2025-07-22,22:16:12.000,203,11068308,123365,0,1753222571,13898.065413600001,-72.82956728999852,53115.51108288 2025-07-22,22:16:13.000,203,11068297,123325,0,1753222572,13898.092358839996,-72.8154690299998,53115.49710864 2025-07-22,22:16:14.000,203,11068382,123125,0,1753222573,13898.233821349997,-72.8507146799966,53115.601915440006 2025-07-22,22:16:15.000,203,11068332,123365,0,1753222574,13898.307920760002,-72.8507146799966,53115.66479952 2025-07-22,22:16:16.000,203,11068297,123245,0,1753222575,13898.442646959993,-72.86481293999532,53115.60890256 2025-07-22,22:16:17.000,203,11068273,123365,0,1753222576,13898.536955299998,-72.90005858999939,53115.64383816001 2025-07-22,22:16:18.000,203,11068289,123365,0,1753222577,13898.664945189994,-72.90005858999939,53115.650825280005 2025-07-22,22:16:19.000,203,11068311,123285,0,1753222578,13898.85356186999,-72.94235336999554,53115.7276836 2025-07-22,22:16:20.000,203,11068306,123085,0,1753222579,13899.069123789996,-73.04809032000048,53115.70672224 2025-07-22,22:16:21.000,203,11068311,123525,0,1753222580,13899.338576189992,-73.097434229996,53115.78358056 2025-07-22,22:16:22.000,203,11068265,123405,0,1753222581,13899.533929179997,-73.13972900999943,53115.818516160005 2025-07-22,22:16:23.000,203,11068304,123325,0,1753222582,13899.715809549998,-73.20317118000094,53115.8324904 2025-07-22,22:16:24.000,203,11068320,123045,0,1753222583,13899.99199825999,-73.23136769999837,53115.937297200006 2025-07-22,22:16:25.000,203,11068291,123325,0,1753222584,13900.15366969999,-73.26661334999517,53115.916335840004 2025-07-22,22:16:26.000,203,11068249,123365,0,1753222585,13900.349022689996,-73.3089081299986,53115.9722328 2025-07-22,22:16:27.000,203,11068298,123285,0,1753222586,13900.463539960001,-73.33710464999604,53116.01415552 2025-07-22,22:16:28.000,203,11068324,123405,0,1753222587,13900.598266159992,-73.4075959499969,53116.12594944001 2025-07-22,22:16:29.000,203,11068313,123445,0,1753222588,13900.658892949992,-73.42874334000226,53116.153897920005 2025-07-22,22:16:30.000,203,11068366,123085,0,1753222589,13900.719519739992,-73.555627679998,53116.23075624 2025-07-22,22:16:31.000,203,11068325,123365,0,1753222590,13900.685838190002,-73.6190698499995,53116.27966608 2025-07-22,22:16:32.000,203,11068348,123885,0,1753222591,13900.712783429997,-73.69661027999973,53116.29364032001 2025-07-22,22:16:33.000,203,11068359,124045,0,1753222592,13900.706047120002,-73.83759288000147,53116.27966608 2025-07-22,22:16:34.000,203,11068331,124005,0,1753222593,13900.665629260002,-73.92923157000041,53116.41242136001 2025-07-22,22:16:35.000,203,11068335,123885,0,1753222594,13900.631947709997,-74.04906677999679,53116.419408480004 2025-07-22,22:16:36.000,203,11068305,123805,0,1753222595,13900.658892949992,-74.14070546999574,53116.440369840006 2025-07-22,22:16:37.000,203,11068349,123365,0,1753222596,13900.692574499997,-74.20414763999725,53116.48229256001 2025-07-22,22:16:38.000,203,11068375,123405,0,1753222597,13900.699310809992,-74.3239828500009,53116.538189520004 2025-07-22,22:16:39.000,203,11068306,123405,0,1753222598,13900.793619149998,-74.44381805999728,53116.52421528 2025-07-22,22:16:40.000,203,11068339,123085,0,1753222599,13900.807091770002,-74.48611284000071,53116.566138 2025-07-22,22:16:41.000,203,11068343,123565,0,1753222600,13900.874454869998,-74.52840761999687,53116.55216376001 2025-07-22,22:16:42.000,203,11068356,123525,0,1753222601,13900.941817969993,-74.59184978999838,53116.62203496 2025-07-22,22:16:43.000,203,11068305,123405,0,1753222602,13901.015917379998,-74.62709543999517,53116.68491904 2025-07-22,22:16:44.000,203,11068293,123285,0,1753222603,13901.015917379998,-74.6693902199986,53116.66395768 2025-07-22,22:16:45.000,203,11068304,123365,0,1753222604,13901.083280479994,-74.71168500000203,53116.754790240004 2025-07-22,22:16:46.000,203,11068299,123525,0,1753222605,13901.096753099999,-74.77512716999627,53116.775751600006 2025-07-22,22:16:47.000,203,11068365,123685,0,1753222606,13901.137170959999,-74.87381499000185,53116.824661440005 2025-07-22,22:16:48.000,203,11068349,123165,0,1753222607,13901.116962029999,-74.89496237999992,53116.79671296001 2025-07-22,22:16:49.000,203,11068363,123325,0,1753222608,13901.096753099999,-74.93725715999608,53116.83164856 2025-07-22,22:16:50.000,203,11068344,123565,0,1753222609,13901.137170959999,-74.97250281000015,53116.88754552001 2025-07-22,22:16:51.000,203,11068372,123605,0,1753222610,13901.123698339994,-75.00069932999759,53116.943442480006 2025-07-22,22:16:52.000,203,11068357,123405,0,1753222611,13901.076544169999,-75.05004324000038,53116.96440384001 2025-07-22,22:16:53.000,203,11068335,123525,0,1753222612,13901.069807859989,-75.12053454000124,53116.99933944 2025-07-22,22:16:54.000,203,11068338,123325,0,1753222613,13901.002444759994,-75.19807497000147,53116.9504296 2025-07-22,22:16:55.000,203,11068377,123525,0,1753222614,13900.988972139989,-75.24036974999763,53117.05523640001 2025-07-22,22:16:56.000,203,11068368,123485,0,1753222615,13900.968763209989,-75.37430322,53117.07619776 2025-07-22,22:16:57.000,203,11068361,123645,0,1753222616,13900.901400109993,-75.42364712999552,53117.041262160004 2025-07-22,22:16:58.000,203,11068336,123605,0,1753222617,13900.854245939998,-75.4729910399983,53117.062223520006 2025-07-22,22:16:59.000,203,11068379,123525,0,1753222618,13900.854245939998,-75.51528582000174,53117.00632656 2025-07-22,22:17:00.000,203,11068326,123565,0,1753222619,13900.813828079998,-75.55053146999853,53117.00632656 2025-07-22,22:17:01.000,203,11068328,124045,0,1753222620,13900.766673910002,-75.56462972999725,53117.07619776 2025-07-22,22:17:02.000,203,11068384,123445,0,1753222621,13900.672365569997,-75.59282625000196,53117.06921064 2025-07-22,22:17:03.000,203,11068334,123605,0,1753222622,13900.537639369992,-75.59282625000196,53117.02728792 2025-07-22,22:17:04.000,203,11068362,123525,0,1753222623,13900.450067339996,-75.59987538000132,53117.041262160004 2025-07-22,22:17:05.000,203,11068396,123725,0,1753222624,13900.28165959,-75.6562684199962,53117.04824928 2025-07-22,22:17:06.000,203,11068273,123605,0,1753222625,13900.15366969999,-75.69856319999963,53117.10414624001 2025-07-22,22:17:07.000,203,11068364,123725,0,1753222626,13900.05936136,-75.71266145999834,53117.11812048 2025-07-22,22:17:08.000,203,11068347,123605,0,1753222627,13899.99873457,-75.76200537000113,53117.04824928 2025-07-22,22:17:09.000,203,11068345,123725,0,1753222628,13899.97178932999,-75.82544753999537,53117.02728792 2025-07-22,22:17:10.000,203,11068330,123445,0,1753222629,13899.870744679989,-75.87479144999816,53117.04824928 2025-07-22,22:17:11.000,203,11068297,123645,0,1753222630,13899.810117889989,-75.90298796999559,53117.07619776 2025-07-22,22:17:12.000,203,11068309,123685,0,1753222631,13899.749491099989,-75.87479144999816,53117.10414624001 2025-07-22,22:17:13.000,203,11068358,124005,0,1753222632,13899.634973829998,-75.9311844900003,53117.01331368001 2025-07-22,22:17:14.000,203,11068360,123325,0,1753222633,13899.547401800002,-75.97347926999646,53117.0203008 2025-07-22,22:17:15.000,203,11068330,124085,0,1753222634,13899.480038699992,-75.9311844900003,53117.0203008 2025-07-22,22:17:16.000,203,11068346,123805,0,1753222635,13899.405939290002,-75.92413536000095,53117.062223520006 2025-07-22,22:17:17.000,203,11068323,124005,0,1753222636,13899.311630949996,-75.90298796999559,53117.01331368001 2025-07-22,22:17:18.000,203,11068318,123805,0,1753222637,13899.271213089996,-75.86069318999944,53117.06921064 2025-07-22,22:17:19.000,203,11068343,124325,0,1753222638,13899.18364106,-75.85364406000008,53116.992352320005 2025-07-22,22:17:20.000,203,11068294,123844,0,1753222639,13899.07586009999,-75.82544753999537,53117.01331368001 2025-07-22,22:17:21.000,203,11068342,123805,0,1753222640,13898.927661279995,-75.832496670002,53117.01331368001 2025-07-22,22:17:22.000,203,11068364,123844,0,1753222641,13898.86029818,-75.88888970999687,53117.03427504001 2025-07-22,22:17:23.000,203,11068353,123725,0,1753222642,13898.85356186999,-75.84659493000072,53116.98536520001 2025-07-22,22:17:24.000,203,11068439,123725,0,1753222643,13898.79967139,-75.832496670002,53116.99933944 2025-07-22,22:17:25.000,203,11068341,124005,0,1753222644,13898.75251721999,-75.88888970999687,53117.02728792 2025-07-22,22:17:26.000,203,11068334,124005,0,1753222645,13898.79967139,-75.88888970999687,53116.99933944 2025-07-22,22:17:27.000,203,11068366,123844,0,1753222646,13898.826616629995,-75.89593883999623,53116.93645536001 2025-07-22,22:17:28.000,203,11068393,124165,0,1753222647,13898.87377079999,-75.86069318999944,53116.95741672 2025-07-22,22:17:29.000,203,11068390,124045,0,1753222648,13898.927661279995,-75.84659493000072,53116.95741672 2025-07-22,22:17:30.000,203,11068347,124005,0,1753222649,13899.03544223999,-75.818398409996,53116.90850688 2025-07-22,22:17:31.000,203,11068312,123645,0,1753222650,13899.07586009999,-75.818398409996,53116.943442480006 2025-07-22,22:17:32.000,203,11068372,124045,0,1753222651,13899.089332719996,-75.81134927999665,53116.922481120004 2025-07-22,22:17:33.000,203,11068360,124045,0,1753222652,13899.109541649996,-75.74085797999578,53116.88754552001 2025-07-22,22:17:34.000,203,11068387,124085,0,1753222653,13899.237531539991,-75.64921928999684,53116.97139096 2025-07-22,22:17:35.000,203,11068330,124045,0,1753222654,13899.277949399991,-75.62807189999876,53116.95741672 2025-07-22,22:17:36.000,203,11068393,124005,0,1753222655,13899.412675599997,-75.54348233999917,53116.92946824 2025-07-22,22:17:37.000,203,11068319,124165,0,1753222656,13899.513720249997,-75.48708929999702,53116.92946824 2025-07-22,22:17:38.000,203,11068367,123965,0,1753222657,13899.540665489993,-75.38135234999936,53116.93645536001 2025-07-22,22:17:39.000,203,11068370,123765,0,1753222658,13899.581083349993,-75.30381191999913,53116.92946824 2025-07-22,22:17:40.000,203,11068392,124085,0,1753222659,13899.675391689998,-75.26856627000234,53116.922481120004 2025-07-22,22:17:41.000,203,11068400,123805,0,1753222660,13899.709073239988,-75.16987844999676,53116.96440384001 2025-07-22,22:17:42.000,203,11068366,123965,0,1753222661,13899.810117889989,-75.07823975999781,53116.96440384001 2025-07-22,22:17:43.000,203,11068344,124005,0,1753222662,13899.958316709999,-74.97955193999951,53116.9504296 2025-07-22,22:17:44.000,203,11068386,123925,0,1753222663,13900.045888739995,-74.89496237999992,53116.99933944 2025-07-22,22:17:45.000,203,11068318,124325,0,1753222664,13900.086306599995,-74.78922543000226,53117.00632656 2025-07-22,22:17:46.000,203,11068406,124245,0,1753222665,13900.21429648999,-74.68348847999732,53117.041262160004 2025-07-22,22:17:47.000,203,11068309,123965,0,1753222666,13900.34228638,-74.6059480499971,53117.06921064 2025-07-22,22:17:48.000,203,11068318,124485,0,1753222667,13900.470276269996,-74.44381805999728,53117.15305608001 2025-07-22,22:17:49.000,203,11068360,124045,0,1753222668,13900.530903059996,-74.35217936999834,53117.18100456001 2025-07-22,22:17:50.000,203,11068362,124165,0,1753222669,13900.712783429997,-74.26758980999875,53117.18799168 2025-07-22,22:17:51.000,203,11068352,124165,0,1753222670,13900.840773319993,-74.1477545999951,53117.23690152 2025-07-22,22:17:52.000,203,11068360,124045,0,1753222671,13900.975499519998,-74.0772633000015,53117.257862880004 2025-07-22,22:17:53.000,203,11068380,124125,0,1753222672,13901.157379889999,-73.94332982999913,53117.29279848 2025-07-22,22:17:54.000,203,11068422,124205,0,1753222673,13901.33252394999,-73.87283852999826,53117.34869544001 2025-07-22,22:17:55.000,203,11068366,123965,0,1753222674,13901.56155849,-73.71070853999845,53117.38363104 2025-07-22,22:17:56.000,203,11068344,123965,0,1753222675,13901.804065650002,-73.57677506999607,53117.46747648001 2025-07-22,22:17:57.000,203,11068383,124045,0,1753222676,13901.959000779992,-73.48513637999713,53117.53036056 2025-07-22,22:17:58.000,203,11068381,124005,0,1753222677,13902.127408529988,-73.35825204000139,53117.593244640004 2025-07-22,22:17:59.000,203,11068361,124325,0,1753222678,13902.268871039989,-73.2736624800018,53117.663115840005 2025-07-22,22:18:00.000,203,11068374,124285,0,1753222679,13902.49116926999,-73.14677813999879,53117.76792264 2025-07-22,22:18:01.000,203,11068352,124165,0,1753222680,13902.65957702,-73.05513944999984,53117.85176808001 2025-07-22,22:18:02.000,203,11068389,124285,0,1753222681,13902.84145739,-72.98464814999897,53117.98452336 2025-07-22,22:18:03.000,203,11068368,124205,0,1753222682,13902.976183589992,-72.78727250999509,53118.07535592 2025-07-22,22:18:04.000,203,11068368,124205,0,1753222683,13903.171536579997,-72.63924078000127,53118.13125288 2025-07-22,22:18:05.000,203,11068401,124125,0,1753222684,13903.360153259993,-72.54760209000233,53118.25003392 2025-07-22,22:18:06.000,203,11068384,124085,0,1753222685,13903.542033629994,-72.37842296999588,53118.31990512 2025-07-22,22:18:07.000,203,11068340,124165,0,1753222686,13903.64981458999,-72.22334210999543,53118.37580208001 2025-07-22,22:18:08.000,203,11068391,124285,0,1753222687,13903.824958649995,-72.08235951000097,53118.50855736 2025-07-22,22:18:19.000,203,11068376,124285,0,1753222698,13905.293474229991,-70.69368089999625,53119.172333760005 2025-07-22,22:18:20.000,203,11068398,124965,0,1753222699,13905.502299840002,-70.56679656000051,53119.22823072 2025-07-22,22:18:21.000,203,11068438,124845,0,1753222700,13905.677443899993,-70.4399122199975,53119.31906328 2025-07-22,22:18:22.000,203,11068454,124485,0,1753222701,13905.872796889998,-70.2566348399996,53119.4657928 2025-07-22,22:18:23.000,203,11068515,124325,0,1753222702,13906.06814987999,-70.10860310999851,53119.57059960001 2025-07-22,22:18:24.000,203,11068457,124405,0,1753222703,13906.31065703999,-69.90417833999527,53119.78720032001 2025-07-22,22:18:25.000,203,11068398,124365,0,1753222704,13906.546427889996,-69.71385182999802,53119.97585256 2025-07-22,22:18:26.000,203,11068467,124485,0,1753222705,13906.687890399997,-69.57286922999629,53120.11559496 2025-07-22,22:18:27.000,203,11068516,124485,0,1753222706,13906.809143979997,-69.37549358999968,53120.33219568 2025-07-22,22:18:28.000,203,11068508,124645,0,1753222707,13907.017969589993,-69.24860924999666,53120.4789252 2025-07-22,22:18:29.000,203,11068538,124325,0,1753222708,13907.152695789999,-69.12172491000092,53120.64661608 2025-07-22,22:18:30.000,203,11068558,124125,0,1753222709,13907.361521399995,-68.86795623000216,53120.89116528001 2025-07-22,22:18:31.000,203,11068539,124645,0,1753222710,13907.57034700999,-68.71287537000171,53121.08680464001 2025-07-22,22:18:32.000,203,11068611,124525,0,1753222711,13907.765699999996,-68.60008928999741,53121.282444000004 2025-07-22,22:18:33.000,203,11068666,124485,0,1753222712,13907.940844060002,-68.52254885999719,53121.47808336 2025-07-22,22:18:34.000,203,11068677,124485,0,1753222713,13908.028416089997,-68.45910668999568,53121.58289016001 2025-07-22,22:18:35.000,203,11068681,124285,0,1753222714,13908.203560149988,-68.31812409000122,53121.79949088001 2025-07-22,22:18:36.000,203,11068686,124365,0,1753222715,13908.284395869989,-68.18419061999884,53121.89731056001 2025-07-22,22:18:37.000,203,11068733,124765,0,1753222716,13908.42585837999,-68.04320801999711,53122.01609160001 2025-07-22,22:18:38.000,203,11068734,124485,0,1753222717,13908.459539929994,-67.90927455000201,53122.11391128001 2025-07-22,22:18:39.000,203,11068701,124245,0,1753222718,13908.580793509995,-67.7471445600022,53122.2955764 2025-07-22,22:18:40.000,203,11068736,124125,0,1753222719,13908.60773874999,-67.5356706599996,53122.49121576 2025-07-22,22:18:41.000,203,11068774,124525,0,1753222720,13908.621211369995,-67.27485285000148,53122.6099968 2025-07-22,22:18:42.000,203,11068759,124565,0,1753222721,13908.53363934,-67.1902632900019,53122.80563616001 2025-07-22,22:18:43.000,203,11068730,124565,0,1753222722,13908.432594689999,-67.09157546999631,53122.78467480001 2025-07-22,22:18:44.000,203,11068769,124485,0,1753222723,13908.264186939989,-67.11272286000167,53122.812623280006 2025-07-22,22:18:45.000,203,11068802,124285,0,1753222724,13908.190087529998,-67.0774772099976,53122.87550736 2025-07-22,22:18:46.000,203,11068807,124245,0,1753222725,13908.176614909993,-66.95764200000121,53123.0641596 2025-07-22,22:18:47.000,203,11068810,124565,0,1753222726,13908.055361329993,-66.93649460999586,53123.09909520001 2025-07-22,22:18:48.000,203,11068860,124645,0,1753222727,13908.028416089997,-66.88715070000035,53123.21787624001 2025-07-22,22:18:49.000,203,11068827,124645,0,1753222728,13907.893689889992,-66.92239634999714,53123.17595352 2025-07-22,22:18:50.000,203,11068830,124965,0,1753222729,13907.812854169992,-66.9294454799965,53123.196914880005 2025-07-22,22:18:51.000,203,11068834,124325,0,1753222730,13907.846535719997,-66.81665939999948,53123.245824720005 2025-07-22,22:18:52.000,203,11068813,124445,0,1753222731,13907.893689889992,-66.61223462999624,53123.4484512 2025-07-22,22:18:53.000,203,11068835,124485,0,1753222732,13908.048625019997,-66.42895724999835,53123.651077680006 2025-07-22,22:18:54.000,203,11068900,124645,0,1753222733,13908.109251809998,-66.28797464999661,53123.77684584 2025-07-22,22:18:55.000,203,11068931,124565,0,1753222734,13908.176614909993,-66.16109031000087,53123.90960112001 2025-07-22,22:18:56.000,203,11068821,124645,0,1753222735,13908.001470850002,-66.2245324799951,53123.82575568 2025-07-22,22:18:57.000,203,11068798,124325,0,1753222736,13907.745491069996,-66.33026943000004,53123.68601328 2025-07-22,22:18:58.000,203,11068843,124445,0,1753222737,13907.63097379999,-66.25977812999918,53123.74191024001 2025-07-22,22:18:59.000,203,11068876,124285,0,1753222738,13907.61076486999,-66.13994291999552,53123.81178144001 2025-07-22,22:19:00.000,203,11068888,124365,0,1753222739,13907.61750118,-65.99896032000106,53123.90960112001 2025-07-22,22:19:01.000,203,11068932,124645,0,1753222740,13907.61076486999,-65.88617423999676,53124.00043368 2025-07-22,22:19:02.000,203,11068893,124405,0,1753222741,13907.543401769995,-65.94256727999891,53124.07729200001 2025-07-22,22:19:03.000,203,11068891,124245,0,1753222742,13907.422148189995,-65.89322336999612,53124.084279120005 2025-07-22,22:19:04.000,203,11068870,124405,0,1753222743,13907.240267819994,-66.11879552999744,53123.93754960001 2025-07-22,22:19:05.000,203,11068824,124525,0,1753222744,13907.20658626999,-66.16813944000023,53123.81178144001 2025-07-22,22:19:06.000,203,11068918,124285,0,1753222745,13907.092068999998,-66.42190811999899,53123.6580648 2025-07-22,22:19:07.000,203,11068887,124285,0,1753222746,13906.903452320003,-66.74616809999861,53123.39954136 2025-07-22,22:19:08.000,203,11068814,124525,0,1753222747,13906.694626709992,-67.05632981999952,53123.15499216 2025-07-22,22:19:09.000,203,11068749,124645,0,1753222748,13906.418438,-67.40173718999722,53122.87550736 2025-07-22,22:19:10.000,203,11068721,124325,0,1753222749,13906.35107489999,-67.58501456999511,53122.7497392 2025-07-22,22:19:11.000,203,11068796,124565,0,1753222750,13906.364547519996,-67.69075152000005,53122.71480360001 2025-07-22,22:19:12.000,203,11068802,124205,0,1753222751,13906.580109440001,-67.66255499999534,53122.8894816 2025-07-22,22:19:13.000,203,11068850,124405,0,1753222752,13906.802407670002,-67.60616196000046,53122.98730128 2025-07-22,22:19:14.000,203,11068783,124445,0,1753222753,13906.923661249988,-67.62730934999854,53123.05717248 2025-07-22,22:19:15.000,203,11068813,124685,0,1753222754,13907.105541619989,-67.5991128300011,53123.14101792001 2025-07-22,22:19:16.000,203,11068842,124405,0,1753222755,13907.20658626999,-67.57796543999575,53123.203902 2025-07-22,22:19:17.000,203,11068863,124325,0,1753222756,13907.40867556999,-67.59206370000175,53123.28076032 2025-07-22,22:19:18.000,203,11068875,124325,0,1753222757,13907.4962476,-67.57796543999575,53123.37159288 2025-07-22,22:19:19.000,203,11068836,124605,0,1753222758,13907.55687439,-67.56386717999703,53123.35761864001 2025-07-22,22:19:20.000,203,11068879,124325,0,1753222759,13907.624237489996,-67.58501456999511,53123.46941256 2025-07-22,22:19:21.000,203,11068848,124405,0,1753222760,13907.67812797,-67.5991128300011,53123.49037392 2025-07-22,22:19:22.000,203,11068888,124605,0,1753222761,13907.651182729991,-67.65550586999598,53123.5183224 2025-07-22,22:19:23.000,203,11068867,124365,0,1753222762,13907.61076486999,-67.74009542999556,53123.49037392 2025-07-22,22:19:24.000,203,11068871,124365,0,1753222763,13907.6983369,-67.69780064999941,53123.49037392 2025-07-22,22:19:25.000,203,11068870,124085,0,1753222764,13907.826326789997,-67.67665326000133,53123.63710344 2025-07-22,22:19:26.000,203,11068895,124645,0,1753222765,13907.994734539992,-67.57091630999639,53123.81178144001 2025-07-22,22:19:27.000,203,11068958,124485,0,1753222766,13908.136197049993,-67.50747414000216,53123.986459440006 2025-07-22,22:19:28.000,203,11068949,124285,0,1753222767,13908.297868489994,-67.50042500999552,53124.035369280005 2025-07-22,22:19:29.000,203,11068909,124405,0,1753222768,13908.324813729989,-67.57796543999575,53124.035369280005 2025-07-22,22:19:30.000,203,11068842,124525,0,1753222769,13908.223769079988,-67.79648846999771,53123.85370416 2025-07-22,22:19:31.000,203,11068831,124485,0,1753222770,13908.014943469992,-68.03615888999775,53123.63710344 2025-07-22,22:19:32.000,203,11068835,124645,0,1753222771,13907.67812797,-68.40976278000016,53123.33665728001 2025-07-22,22:19:33.000,203,11068818,124325,0,1753222772,13907.361521399995,-68.79041580000194,53123.0641596 2025-07-22,22:19:34.000,203,11068644,124085,0,1753222773,13907.092068999998,-69.03713535000134,53122.86852024 2025-07-22,22:19:35.000,203,11068666,124365,0,1753222774,13906.768726119997,-69.27680577000137,53122.575061200005 2025-07-22,22:19:36.000,203,11068656,124445,0,1753222775,13906.492537409991,-69.58696749000228,53122.39339608 2025-07-22,22:19:37.000,203,11068617,124285,0,1753222776,13906.263502869995,-69.68565531000058,53122.27461504 2025-07-22,22:19:38.000,203,11068617,124445,0,1753222777,13906.04794094999,-69.81253964999632,53122.2257052 2025-07-22,22:19:39.000,203,11068646,125045,0,1753222778,13905.926687369989,-69.88303094999719,53122.2257052 2025-07-22,22:19:40.000,203,11068620,124725,0,1753222779,13905.933423679999,-69.95352224999806,53122.2257052 2025-07-22,22:19:41.000,203,11068605,124685,0,1753222780,13905.980577849994,-69.98876790000213,53122.26762792 2025-07-22,22:19:42.000,203,11068604,124965,0,1753222781,13906.014259399999,-70.00991529000021,53122.35147336001 2025-07-22,22:19:43.000,203,11068674,124925,0,1753222782,13906.13551298,-69.98876790000213,53122.41435744 2025-07-22,22:19:44.000,203,11068627,124365,0,1753222783,13906.39822907,-69.9112274700019,53122.623971040004 2025-07-22,22:19:45.000,203,11068692,124245,0,1753222784,13906.600318370001,-69.78434312999889,53122.80563616001 2025-07-22,22:19:46.000,203,11068684,124565,0,1753222785,13906.842825530002,-69.65745878999587,53123.00826264 2025-07-22,22:19:47.000,203,11068746,123965,0,1753222786,13907.179641029994,-69.4530340199999,53123.30172168 2025-07-22,22:19:48.000,203,11068774,124485,0,1753222787,13907.361521399995,-69.29795315999945,53123.42050272 2025-07-22,22:19:49.000,203,11068745,124205,0,1753222788,13907.53666546,-69.2415601199973,53123.56723224 2025-07-22,22:19:50.000,203,11068791,124645,0,1753222789,13907.583819629996,-69.25565837999602,53123.60216784001 2025-07-22,22:19:51.000,203,11068745,124485,0,1753222790,13907.53666546,-69.37549358999968,53123.57421936001 2025-07-22,22:19:52.000,203,11068732,124605,0,1753222791,13907.43562081,-69.56582009999693,53123.39954136 2025-07-22,22:19:53.000,203,11068682,124165,0,1753222792,13907.27394937,-69.79139225999825,53123.25281184 2025-07-22,22:19:54.000,203,11068653,124205,0,1753222793,13907.145959479989,-69.9817187699955,53123.127043680004 2025-07-22,22:19:55.000,203,11068685,124325,0,1753222794,13907.051651139998,-70.10860310999851,53123.01524976 2025-07-22,22:19:56.000,203,11068619,124285,0,1753222795,13906.910188629998,-70.34122439999919,53122.861533120005 2025-07-22,22:19:57.000,203,11068569,124405,0,1753222796,13906.788935049997,-70.58089481999923,53122.68685512001 2025-07-22,22:19:58.000,203,11068592,124445,0,1753222797,13906.627263609997,-70.7500739399984,53122.53313848 2025-07-22,22:19:59.000,203,11068519,124485,0,1753222798,13906.39822907,-70.92630218999693,53122.3654476 2025-07-22,22:20:00.000,203,11068555,124485,0,1753222799,13906.31065703999,-71.08138304999738,53122.30256352001 2025-07-22,22:20:01.000,203,11068495,124365,0,1753222800,13906.25003024999,-71.12367783000082,53122.2257052 2025-07-22,22:20:02.000,203,11068512,124525,0,1753222801,13906.22982131999,-71.21531651999976,53122.26762792 2025-07-22,22:20:03.000,203,11068501,124245,0,1753222802,13906.122040359995,-71.29990607999935,53122.20474384 2025-07-22,22:20:04.000,203,11068486,124485,0,1753222803,13906.04794094999,-71.41974128999573,53122.16980824 2025-07-22,22:20:05.000,203,11068465,125045,0,1753222804,13906.000786779994,-71.41269215999637,53122.23269232001 2025-07-22,22:20:06.000,203,11068454,124285,0,1753222805,13906.00752308999,-71.34924999000214,53122.30256352001 2025-07-22,22:20:07.000,203,11068468,124565,0,1753222806,13906.000786779994,-71.54662562999874,53122.16980824 2025-07-22,22:20:08.000,203,11068449,124205,0,1753222807,13905.852587959998,-71.68760823000048,53122.10692416 2025-07-22,22:20:09.000,203,11068386,124525,0,1753222808,13905.576399249992,-71.95547516999795,53121.75756816001 2025-07-22,22:20:10.000,203,11068319,124245,0,1753222809,13905.333892089991,-72.20924384999671,53121.50603184 2025-07-22,22:20:11.000,203,11068303,124365,0,1753222810,13905.17222064999,-72.32202993000101,53121.37327656001 2025-07-22,22:20:12.000,203,11068318,124285,0,1753222811,13904.92971348999,-72.48415992000082,53121.17065008 2025-07-22,22:20:13.000,203,11068263,124245,0,1753222812,13904.660261089994,-72.70973208000214,53120.968023600006 2025-07-22,22:20:14.000,203,11068246,124165,0,1753222813,13904.505325959988,-72.87891120000131,53120.80731984 2025-07-22,22:20:15.000,203,11068206,124485,0,1753222814,13904.336918209992,-73.01989379999577,53120.6885388 2025-07-22,22:20:16.000,203,11068187,124165,0,1753222815,13904.121356290001,-73.20317118000094,53120.45796384001 2025-07-22,22:20:17.000,203,11068120,124325,0,1753222816,13903.89232174999,-73.46398898999905,53120.297260080006 2025-07-22,22:20:18.000,203,11068045,124445,0,1753222817,13903.63634197,-73.78119983999932,53119.940916960004 2025-07-22,22:20:19.000,203,11068062,124045,0,1753222818,13903.474670529999,-74.04201764999743,53119.75226472 2025-07-22,22:20:20.000,203,11068008,124085,0,1753222819,13903.407307429989,-74.20414763999725,53119.61252232 2025-07-22,22:20:21.000,203,11068009,124125,0,1753222820,13903.420780049993,-74.35217936999834,53119.47976704001 2025-07-22,22:20:22.000,203,11067989,124285,0,1753222821,13903.414043739998,-74.472014580002,53119.42387008 2025-07-22,22:20:23.000,203,11067938,124365,0,1753222822,13903.440988979994,-74.58480065999902,53119.37496024 2025-07-22,22:20:24.000,203,11068027,124205,0,1753222823,13903.501615769994,-74.5707024000003,53119.36797312 2025-07-22,22:20:25.000,203,11067948,124245,0,1753222824,13903.562242559994,-74.62709543999517,53119.22823072 2025-07-22,22:20:26.000,203,11067932,124485,0,1753222825,13903.521824699994,-74.73988151999947,53119.1513724 2025-07-22,22:20:27.000,203,11067916,124085,0,1753222826,13903.575715179999,-74.78217629999563,53119.102462560004 2025-07-22,22:20:28.000,203,11067903,124285,0,1753222827,13903.555506249999,-74.8526675999965,53119.01861712 2025-07-22,22:20:29.000,203,11067882,124005,0,1753222828,13903.61613304,-74.81037282000034,53119.004642880005 2025-07-22,22:20:30.000,203,11067930,123805,0,1753222829,13903.63634197,-74.76807803999691,53119.02560424001 2025-07-22,22:20:31.000,203,11067892,124285,0,1753222830,13903.71044137999,-74.73988151999947,53119.06053984 2025-07-22,22:20:32.000,203,11067946,124325,0,1753222831,13903.75085923999,-74.71168500000203,53119.13041104 2025-07-22,22:20:33.000,203,11067892,124405,0,1753222832,13903.885585439995,-74.64119370000117,53119.20726936 2025-07-22,22:20:34.000,203,11067961,124565,0,1753222833,13904.067465809996,-74.42971979999857,53119.340024640005 2025-07-22,22:20:35.000,203,11067896,124245,0,1753222834,13904.175246769992,-74.38742501999513,53119.40290872001 2025-07-22,22:20:36.000,203,11067960,124445,0,1753222835,13904.229137249997,-74.3592284999977,53119.388934480005 2025-07-22,22:20:37.000,203,11067914,123965,0,1753222836,13904.195455699992,-74.40152328000113,53119.36797312 2025-07-22,22:20:38.000,203,11067913,124085,0,1753222837,13904.188719389997,-74.4226706699992,53119.270153440004 2025-07-22,22:20:39.000,203,11067932,124325,0,1753222838,13904.175246769992,-74.47906371000136,53119.33303752001 2025-07-22,22:20:40.000,203,11067829,124205,0,1753222839,13904.195455699992,-74.50021109999943,53119.23521784001 2025-07-22,22:20:41.000,203,11067895,124525,0,1753222840,13904.121356290001,-74.73988151999947,53119.14438528001 2025-07-22,22:20:42.000,203,11067875,124445,0,1753222841,13904.107883669996,-74.84561846999713,53119.03957848 2025-07-22,22:20:43.000,203,11067836,124405,0,1753222842,13904.107883669996,-74.96545368000079,53118.99765576001 2025-07-22,22:20:44.000,203,11067874,124365,0,1753222843,13904.101147360001,-75.07119062999845,53118.89983608001 2025-07-22,22:20:45.000,203,11067807,124325,0,1753222844,13904.006839019996,-75.24036974999763,53118.69022248001 2025-07-22,22:20:46.000,203,11067769,124085,0,1753222845,13903.81148602999,-75.45889277999959,53118.52951872 2025-07-22,22:20:47.000,203,11067762,124245,0,1753222846,13903.71044137999,-75.67036668000219,53118.3478536 2025-07-22,22:20:48.000,203,11067747,123965,0,1753222847,13903.63634197,-75.80430014999729,53118.27099528 2025-07-22,22:20:49.000,203,11067751,124245,0,1753222848,13903.595924109999,-75.88184057999752,53118.20811120001 2025-07-22,22:20:50.000,203,11067737,124325,0,1753222849,13903.481406839994,-75.97347926999646,53118.047407440004 2025-07-22,22:20:51.000,203,11067701,123965,0,1753222850,13903.393834809998,-76.14265838999563,53117.949587760006 2025-07-22,22:20:52.000,203,11067686,124085,0,1753222851,13903.346680639988,-76.29069011999673,53117.85176808001 2025-07-22,22:20:53.000,203,11067666,124085,0,1753222852,13903.252372299998,-76.38232880999567,53117.65612872001 2025-07-22,22:20:54.000,203,11067717,124165,0,1753222853,13903.198481819993,-76.44577097999718,53117.65612872001 2025-07-22,22:20:55.000,203,11067651,124365,0,1753222854,13903.110909789997,-76.57970444999955,53117.48843784001 2025-07-22,22:20:56.000,203,11067656,124405,0,1753222855,13903.090700859997,-76.6360974900017,53117.46048936 2025-07-22,22:20:57.000,203,11067611,124245,0,1753222856,13903.083964550002,-76.72068705000129,53117.376643920004 2025-07-22,22:20:58.000,203,11067648,124325,0,1753222857,13903.009865139997,-76.80527661000087,53117.229914400006 2025-07-22,22:20:59.000,203,11067608,124005,0,1753222858,13903.063755620002,-76.81937486999959,53117.23690152 2025-07-22,22:21:00.000,203,11067565,124245,0,1753222859,13903.124382410002,-76.81232574000023,53117.229914400006 2025-07-22,22:21:01.000,203,11067603,124285,0,1753222860,13903.259108609993,-76.75593269999808,53117.1949788 2025-07-22,22:21:02.000,203,11067621,124325,0,1753222861,13903.393834809998,-76.72068705000129,53117.30677272 2025-07-22,22:21:03.000,203,11067607,124725,0,1753222862,13903.434252669998,-76.73478531,53117.278824240006 2025-07-22,22:21:04.000,203,11067599,124885,0,1753222863,13903.528561009989,-76.65724487999978,53117.27183712001 2025-07-22,22:21:05.000,203,11067563,124845,0,1753222864,13903.75085923999,-76.60085183999763,53117.3347212 2025-07-22,22:21:06.000,203,11067570,124365,0,1753222865,13903.83843127,-76.5233114099974,53117.36266968 2025-07-22,22:21:07.000,203,11067687,124125,0,1753222866,13904.013575329991,-76.3259357700008,53117.41856664001 2025-07-22,22:21:08.000,203,11067631,124005,0,1753222867,13904.256082489992,-76.23429708000185,53117.58625752001 2025-07-22,22:21:09.000,203,11067643,124325,0,1753222868,13904.485117030003,-76.1144618699982,53117.68407720001 2025-07-22,22:21:10.000,203,11067665,124285,0,1753222869,13904.653524779998,-76.02987230999861,53117.70503856001 2025-07-22,22:21:11.000,203,11067631,124045,0,1753222870,13904.774778359999,-76.00167579000117,53117.712025680004 2025-07-22,22:21:12.000,203,11067651,124165,0,1753222871,13904.85561408,-76.0651179599954,53117.75394840001 2025-07-22,22:21:13.000,203,11067588,124205,0,1753222872,13904.963395039995,-76.00872492000053,53117.781896880006 2025-07-22,22:21:14.000,203,11067648,124285,0,1753222873,13905.125066479995,-76.00167579000117,53117.85176808001 2025-07-22,22:21:15.000,203,11067600,124285,0,1753222874,13905.340628400001,-75.92413536000095,53117.99151048001 2025-07-22,22:21:16.000,203,11067666,124565,0,1753222875,13905.448409359997,-75.92413536000095,53118.05439456 2025-07-22,22:21:17.000,203,11067661,124285,0,1753222876,13905.610080799997,-75.86069318999944,53118.047407440004 2025-07-22,22:21:18.000,203,11067621,124005,0,1753222877,13905.771752239998,-75.80430014999729,53118.1033044 2025-07-22,22:21:19.000,203,11067610,123965,0,1753222878,13905.866060579989,-75.75495624000177,53118.13824000001 2025-07-22,22:21:20.000,203,11067591,124125,0,1753222879,13905.960368919994,-75.79020188999857,53118.14522712 2025-07-22,22:21:21.000,203,11067635,124125,0,1753222880,13906.020995709994,-75.86069318999944,53118.13125288 2025-07-22,22:21:22.000,203,11067610,124205,0,1753222881,13906.101831429994,-75.91003710000223,53118.068368800006 2025-07-22,22:21:23.000,203,11067560,124205,0,1753222882,13906.14898559999,-75.93823361999966,53118.13125288 2025-07-22,22:21:24.000,203,11067603,124405,0,1753222883,13906.223085009995,-75.88888970999687,53118.15920136001 2025-07-22,22:21:25.000,203,11067601,124405,0,1753222884,13906.39822907,-75.86069318999944,53118.2430468 2025-07-22,22:21:26.000,203,11067598,124405,0,1753222885,13906.580109440001,-75.84659493000072,53118.312918 2025-07-22,22:21:27.000,203,11067566,124045,0,1753222886,13906.721571950002,-75.80430014999729,53118.36182784 2025-07-22,22:21:28.000,203,11067669,124125,0,1753222887,13906.957342799993,-75.73380884999642,53118.431699040004 2025-07-22,22:21:29.000,203,11067616,124245,0,1753222888,13907.105541619989,-75.72675971999706,53118.54349296001 2025-07-22,22:21:30.000,203,11067580,124165,0,1753222889,13907.260476749994,-75.69151407000027,53118.6273384 2025-07-22,22:21:31.000,203,11067669,124005,0,1753222890,13907.300894609994,-75.63512102999812,53118.72515808 2025-07-22,22:21:32.000,203,11067619,124005,0,1753222891,13907.30763091999,-75.61397364000004,53118.82996488001 2025-07-22,22:21:33.000,203,11067579,123965,0,1753222892,13907.35478509,-75.60692451000068,53118.82996488001 2025-07-22,22:21:34.000,203,11067626,124405,0,1753222893,13907.482774979995,-75.6210227699994,53118.92778456001 2025-07-22,22:21:35.000,203,11067646,124045,0,1753222894,13907.48951128999,-75.63512102999812,53118.89983608001 2025-07-22,22:21:36.000,203,11067618,124125,0,1753222895,13907.502983909995,-75.69856319999963,53118.885861840005 2025-07-22,22:21:37.000,203,11067590,124325,0,1753222896,13907.502983909995,-75.818398409996,53118.86490048 2025-07-22,22:21:38.000,203,11067604,124165,0,1753222897,13907.583819629996,-75.9311844900003,53118.86490048 2025-07-22,22:21:39.000,203,11067580,123965,0,1753222898,13907.644446419996,-76.05101969999669,53118.767080800004 2025-07-22,22:21:40.000,203,11067553,123844,0,1753222899,13907.725282139996,-76.17085491000034,53118.8020164 2025-07-22,22:21:41.000,203,11067601,124245,0,1753222900,13907.785908929996,-76.31183751000208,53118.72515808 2025-07-22,22:21:42.000,203,11067582,124325,0,1753222901,13907.833063099992,-76.39642707000166,53118.69022248001 2025-07-22,22:21:43.000,203,11067532,124325,0,1753222902,13907.893689889992,-76.43167271999846,53118.70419672 2025-07-22,22:21:44.000,203,11067540,124165,0,1753222903,13908.008207159997,-76.46691836999526,53118.77406792 2025-07-22,22:21:45.000,203,11067527,124005,0,1753222904,13908.048625019997,-76.50216401999933,53118.767080800004 2025-07-22,22:21:46.000,203,11067512,124365,0,1753222905,13908.028416089997,-76.65019575000042,53118.620351280006 2025-07-22,22:21:47.000,203,11067536,124205,0,1753222906,13907.940844060002,-76.8828170400011,53118.49458312001 2025-07-22,22:21:48.000,203,11067494,124365,0,1753222907,13907.900426200002,-76.92511181999726,53118.37580208001 2025-07-22,22:21:49.000,203,11067492,124285,0,1753222908,13907.920635130002,-76.84052225999767,53118.47362176001 2025-07-22,22:21:50.000,203,11067453,124165,0,1753222909,13907.846535719997,-76.86166964999575,53118.487596 2025-07-22,22:21:51.000,203,11067497,124205,0,1753222910,13907.812854169992,-76.93216094999661,53118.38977632 2025-07-22,22:21:52.000,203,11067453,124285,0,1753222911,13907.866744649997,-76.95330834000197,53118.403750560006 2025-07-22,22:21:53.000,203,11067491,124325,0,1753222912,13907.900426200002,-76.97445573000005,53118.42471192001 2025-07-22,22:21:54.000,203,11067483,124165,0,1753222913,13907.981261920002,-76.92511181999726,53118.501570240005 2025-07-22,22:21:55.000,203,11067422,124125,0,1753222914,13908.149669669998,-76.85462051999639,53118.56445432001 2025-07-22,22:21:56.000,203,11067417,124205,0,1753222915,13908.210296459998,-76.89691529999982,53118.53650584 2025-07-22,22:21:57.000,203,11067468,124125,0,1753222916,13908.331550039999,-76.81937486999959,53118.61336416001 2025-07-22,22:21:58.000,203,11067428,124085,0,1753222917,13908.499957789994,-76.7700309599968,53118.70419672 2025-07-22,22:21:59.000,203,11067444,124165,0,1753222918,13908.66836553999,-76.72773618000065,53118.74611944 2025-07-22,22:22:00.000,203,11067449,124165,0,1753222919,13908.78961911999,-76.75593269999808,53118.82996488001 2025-07-22,22:22:01.000,203,11067458,124085,0,1753222920,13908.910872699991,-76.73478531,53118.89284896 2025-07-22,22:22:02.000,203,11067462,124125,0,1753222921,13909.045598899997,-76.78412921999552,53119.01861712 2025-07-22,22:22:03.000,203,11067472,124405,0,1753222922,13909.146643549997,-76.83347312999831,53119.11643680001 2025-07-22,22:22:04.000,203,11067521,124125,0,1753222923,13909.214006649992,-76.93216094999661,53119.19329512001 2025-07-22,22:22:05.000,203,11067503,124245,0,1753222924,13909.308314989998,-76.99560311999812,53119.29810192 2025-07-22,22:22:06.000,203,11067452,124205,0,1753222925,13909.368941779998,-77.11543833000178,53119.31906328 2025-07-22,22:22:07.000,203,11067505,123965,0,1753222926,13909.341996540003,-77.34101048999582,53119.3260504 2025-07-22,22:22:08.000,203,11067486,124005,0,1753222927,13909.355469159993,-77.48199308999756,53119.28412768001 2025-07-22,22:22:09.000,203,11067452,123965,0,1753222928,13909.395887019993,-77.67231960000208,53119.37496024 2025-07-22,22:22:10.000,203,11067507,124085,0,1753222929,13909.449777499998,-77.85559697999997,53119.37496024 2025-07-22,22:22:11.000,203,11067495,124005,0,1753222930,13909.476722739993,-78.01772696999979,53119.42387008 2025-07-22,22:22:12.000,203,11067499,124125,0,1753222931,13909.389150709998,-78.20805347999703,53119.34701176 2025-07-22,22:22:13.000,203,11067448,124085,0,1753222932,13909.294842369993,-78.43362563999835,53119.31906328 2025-07-22,22:22:14.000,203,11067406,124525,0,1753222933,13909.274633439993,-78.54641171999538,53119.340024640005 2025-07-22,22:22:15.000,203,11067443,124005,0,1753222934,13909.220742960002,-78.64509954000096,53119.3959216 2025-07-22,22:22:16.000,203,11067449,124765,0,1753222935,13909.160116170002,-78.75788561999798,53119.43085720001 2025-07-22,22:22:17.000,203,11067460,124485,0,1753222936,13909.052335209992,-78.87772083000164,53119.38194736001 2025-07-22,22:22:18.000,203,11067393,124805,0,1753222937,13908.944554249996,-78.89181909000035,53119.40290872001 2025-07-22,22:22:19.000,203,11067467,124165,0,1753222938,13908.91760901,-78.87067170000228,53119.507715520005 2025-07-22,22:22:20.000,203,11067486,124285,0,1753222939,13908.91760901,-78.8354260499982,53119.57758672001 2025-07-22,22:22:21.000,203,11067421,124045,0,1753222940,13908.91760901,-78.87067170000228,53119.710342 2025-07-22,22:22:22.000,203,11067419,124285,0,1753222941,13908.971499489991,-78.87772083000164,53119.75226472 2025-07-22,22:22:23.000,203,11067463,124205,0,1753222942,13909.119698310002,-78.80722953000077,53119.81514880001 2025-07-22,22:22:24.000,203,11067431,123725,0,1753222943,13909.281369750002,-78.76493474999734,53119.961878320006 2025-07-22,22:22:25.000,203,11067492,124125,0,1753222944,13909.422832259988,-78.67329605999839,53120.108607840004 2025-07-22,22:22:26.000,203,11067443,124245,0,1753222945,13909.463250119989,-78.72968910000054,53120.0946336 2025-07-22,22:22:27.000,203,11067517,124045,0,1753222946,13909.449777499998,-78.8354260499982,53120.1645048 2025-07-22,22:22:28.000,203,11067527,123844,0,1753222947,13909.469986429998,-78.94116299999587,53120.20642752 2025-07-22,22:22:29.000,203,11067534,124005,0,1753222948,13909.436304879993,-78.99050690999866,53120.21341464 2025-07-22,22:22:30.000,203,11067522,123965,0,1753222949,13909.368941779998,-79.05394908000017,53120.24136312001 2025-07-22,22:22:31.000,203,11067547,124125,0,1753222950,13909.328523919998,-79.0821455999976,53120.227388880005 2025-07-22,22:22:32.000,203,11067436,124165,0,1753222951,13909.288106059998,-79.15263689999847,53120.346169920005 2025-07-22,22:22:33.000,203,11067469,124125,0,1753222952,13909.200534030002,-79.18788254999527,53120.32520856 2025-07-22,22:22:34.000,203,11067501,124285,0,1753222953,13909.092753069992,-79.2301773299987,53120.346169920005 2025-07-22,22:22:35.000,203,11067489,123885,0,1753222954,13908.971499489991,-79.26542297999549,53120.3741184 2025-07-22,22:22:36.000,203,11067500,124045,0,1753222955,13908.910872699991,-79.28657037000085,53120.42302824 2025-07-22,22:22:37.000,203,11067462,124085,0,1753222956,13908.823300669996,-79.38525818999915,53120.36713128001 2025-07-22,22:22:38.000,203,11067486,123844,0,1753222957,13908.7761465,-79.39935644999787,53120.36014416 2025-07-22,22:22:39.000,203,11067476,124005,0,1753222958,13908.742464949995,-79.40640557999723,53120.40905400001 2025-07-22,22:22:40.000,203,11067478,124005,0,1753222959,13908.762673879995,-79.45574949000002,53120.43700248001 2025-07-22,22:22:41.000,203,11067429,123885,0,1753222960,13908.742464949995,-79.53328992000024,53120.45097672 2025-07-22,22:22:42.000,203,11067543,124325,0,1753222961,13908.7761465,-79.59673209000175,53120.49988656 2025-07-22,22:22:43.000,203,11067495,123885,0,1753222962,13908.72899232999,-79.66017425999598,53120.50687368001 2025-07-22,22:22:44.000,203,11067515,124045,0,1753222963,13908.702047089995,-79.7518129500022,53120.54180928 2025-07-22,22:22:45.000,203,11067440,124085,0,1753222964,13908.65489292,-79.78000946999964,53120.48591232001 2025-07-22,22:22:46.000,203,11067483,123805,0,1753222965,13908.5740572,-79.8223042499958,53120.54180928 2025-07-22,22:22:47.000,203,11067500,123645,0,1753222966,13908.540375649995,-79.94918858999881,53120.513860800005 2025-07-22,22:22:48.000,203,11067475,123925,0,1753222967,13908.560584579995,-79.85754989999987,53120.69552592 2025-07-22,22:22:49.000,203,11067565,124085,0,1753222968,13908.601002439995,-79.81525511999644,53120.800332720006 2025-07-22,22:22:50.000,203,11067612,124045,0,1753222969,13908.621211369995,-79.72361642999749,53120.95404936 2025-07-22,22:22:51.000,203,11067572,124325,0,1753222970,13908.702047089995,-79.65312512999662,53121.114753120004 2025-07-22,22:22:52.000,203,11067630,123885,0,1753222971,13908.722256019995,-79.58263382999576,53121.24750840001 2025-07-22,22:22:53.000,203,11067650,124085,0,1753222972,13908.70878339999,-79.49099513999681,53121.35930232 2025-07-22,22:22:54.000,203,11067617,123605,0,1753222973,13908.68857446999,-79.38525818999915,53121.3872508 2025-07-22,22:22:55.000,203,11067690,124125,0,1753222974,13908.65489292,-79.30066862999956,53121.48507048 2025-07-22,22:22:56.000,203,11067592,123885,0,1753222975,13908.601002439995,-79.27952124000149,53121.55494168 2025-07-22,22:22:57.000,203,11067667,123965,0,1753222976,13908.601002439995,-79.1949316800019,53121.58987728001 2025-07-22,22:22:58.000,203,11067655,123844,0,1753222977,13908.641420299995,-79.08919472999696,53121.7016712 2025-07-22,22:22:59.000,203,11067658,124005,0,1753222978,13908.63468399,-78.99755603999802,53121.687696960005 2025-07-22,22:23:00.000,203,11067739,123805,0,1753222979,13908.73572864,-78.96231039000122,53121.74359392 2025-07-22,22:23:01.000,203,11067661,123925,0,1753222980,13908.681838159995,-78.94821212999523,53121.806478000006 2025-07-22,22:23:02.000,203,11067703,124045,0,1753222981,13908.621211369995,-78.92706473999715,53121.7715424 2025-07-22,22:23:03.000,203,11067692,123645,0,1753222982,13908.62794767999,-78.92001560999779,53121.82743936001 2025-07-22,22:23:04.000,203,11067720,124005,0,1753222983,13908.560584579995,-78.89886821999971,53121.87634920001 2025-07-22,22:23:05.000,203,11067684,123805,0,1753222984,13908.5740572,-78.87772083000164,53121.86936208 2025-07-22,22:23:06.000,203,11067704,123844,0,1753222985,13908.520166719994,-78.89886821999971,53121.89731056001 2025-07-22,22:23:07.000,203,11067680,124045,0,1753222986,13908.499957789994,-78.84952430999692,53121.89731056001 2025-07-22,22:23:08.000,203,11067762,123925,0,1753222987,13908.48648516999,-78.87067170000228,53121.953207520004 2025-07-22,22:23:09.000,203,11067714,123965,0,1753222988,13908.439330999994,-78.92706473999715,53121.974168880006 2025-07-22,22:23:10.000,203,11067733,123765,0,1753222989,13908.365231589989,-78.94116299999587,53121.93224616 2025-07-22,22:23:11.000,203,11067690,123844,0,1753222990,13908.257450629993,-79.02575255999545,53121.81346512 2025-07-22,22:23:12.000,203,11067659,123645,0,1753222991,13908.169878599998,-79.0821455999976,53121.806478000006 2025-07-22,22:23:13.000,203,11067714,123965,0,1753222992,13908.082306570002,-79.15263689999847,53121.67372272 2025-07-22,22:23:14.000,203,11067715,123765,0,1753222993,13908.035152399993,-79.18788254999527,53121.68070984001 2025-07-22,22:23:15.000,203,11067702,123805,0,1753222994,13908.028416089997,-79.20198081000126,53121.70865832001 2025-07-22,22:23:16.000,203,11067676,124005,0,1753222995,13907.987998229997,-79.1808334199959,53121.736606800005 2025-07-22,22:23:17.000,203,11067770,123645,0,1753222996,13907.907162509997,-79.1808334199959,53121.75058104001 2025-07-22,22:23:18.000,203,11067725,123765,0,1753222997,13907.860008340002,-79.27247211000213,53121.72263256 2025-07-22,22:23:19.000,203,11067711,123885,0,1753222998,13907.853272029992,-79.28657037000085,53121.82045224 2025-07-22,22:23:20.000,203,11067767,123805,0,1753222999,13907.907162509997,-79.30066862999956,53121.81346512 2025-07-22,22:23:21.000,203,11067718,123805,0,1753223000,13907.900426200002,-79.26542297999549,53121.86237496 2025-07-22,22:23:22.000,203,11067732,123965,0,1753223001,13907.934107749992,-79.20902994000062,53121.981156 2025-07-22,22:23:23.000,203,11067804,123725,0,1753223002,13907.967789299997,-79.14558776999911,53122.0510272 2025-07-22,22:23:24.000,203,11067767,123325,0,1753223003,13907.994734539992,-79.09624385999632,53122.10692416 2025-07-22,22:23:25.000,203,11067799,123885,0,1753223004,13907.981261920002,-79.0187034299961,53122.17679536 2025-07-22,22:23:26.000,203,11067764,123885,0,1753223005,13907.967789299997,-79.00460516999738,53122.10692416 2025-07-22,22:23:27.000,203,11067774,124045,0,1753223006,13907.967789299997,-79.03985082000145,53122.18378248001 2025-07-22,22:23:28.000,203,11067786,124645,0,1753223007,13907.967789299997,-79.0468999500008,53122.07897568 2025-07-22,22:23:29.000,203,11067806,123685,0,1753223008,13907.947580369997,-79.07509646999824,53122.06500144001 2025-07-22,22:23:30.000,203,11067791,124525,0,1753223009,13907.967789299997,-79.15968602999783,53122.0510272 2025-07-22,22:23:31.000,203,11067765,124485,0,1753223010,13907.967789299997,-79.18788254999527,53122.10692416 2025-07-22,22:23:32.000,203,11067760,124485,0,1753223011,13907.913898819992,-79.20198081000126,53122.071988560005 2025-07-22,22:23:33.000,203,11067802,124085,0,1753223012,13907.934107749992,-79.20198081000126,53122.06500144001 2025-07-22,22:23:34.000,203,11067816,123925,0,1753223013,13907.934107749992,-79.23722645999806,53122.09993704 2025-07-22,22:23:35.000,203,11067810,123925,0,1753223014,13907.873480959992,-79.30771775999892,53122.07897568 2025-07-22,22:23:36.000,203,11067738,123885,0,1753223015,13907.779172620001,-79.43460210000194,53122.03006584 2025-07-22,22:23:37.000,203,11067770,123725,0,1753223016,13907.691600589991,-79.61083035000047,53121.92525904001 2025-07-22,22:23:38.000,203,11067753,123645,0,1753223017,13907.684864279996,-79.64607599999727,53121.87634920001 2025-07-22,22:23:49.000,203,11067716,123685,0,1753223028,13907.18637733999,-79.51214253000217,53121.68070984001 2025-07-22,22:23:50.000,203,11067706,124045,0,1753223029,13907.166168409989,-79.48394600999745,53121.71564544 2025-07-22,22:23:51.000,203,11067718,123725,0,1753223030,13907.199849959994,-79.42050383999594,53121.82743936001 2025-07-22,22:23:52.000,203,11067766,123765,0,1753223031,13907.240267819994,-79.41345470999659,53121.84840072001 2025-07-22,22:23:53.000,203,11067756,123645,0,1753223032,13907.33457616,-79.4416512300013,53121.88333632 2025-07-22,22:23:54.000,203,11067788,123725,0,1753223033,13907.43562081,-79.39230731999851,53121.91827192001 2025-07-22,22:23:55.000,203,11067734,123805,0,1753223034,13907.55687439,-79.43460210000194,53121.98814312 2025-07-22,22:23:56.000,203,11067737,123765,0,1753223035,13907.55687439,-79.56148643999768,53121.974168880006 2025-07-22,22:23:57.000,203,11067706,124165,0,1753223036,13907.59055593999,-79.70951816999877,53121.93923328 2025-07-22,22:23:58.000,203,11067748,123925,0,1753223037,13907.684864279996,-79.80820598999708,53121.89731056001 2025-07-22,22:23:59.000,203,11067748,123525,0,1753223038,13907.738754760001,-79.85754989999987,53121.79949088001 2025-07-22,22:24:00.000,203,11067766,123605,0,1753223039,13907.886953579997,-79.83640251000179,53121.89032344 2025-07-22,22:24:01.000,203,11067760,123485,0,1753223040,13907.987998229997,-79.75886208000156,53121.96718176001 2025-07-22,22:24:02.000,203,11067717,123685,0,1753223041,13908.136197049993,-79.58968295999512,53122.03705296 2025-07-22,22:24:03.000,203,11067769,123844,0,1753223042,13908.270923249998,-79.4275529699953,53122.03006584 2025-07-22,22:24:04.000,203,11067779,123645,0,1753223043,13908.371967899999,-79.21607906999998,53122.14884688 2025-07-22,22:24:05.000,203,11067749,123605,0,1753223044,13908.53363934,-79.06099820999952,53122.21871808 2025-07-22,22:24:06.000,203,11067805,123525,0,1753223045,13908.64815660999,-78.86362256999564,53122.28160216001 2025-07-22,22:24:07.000,203,11067822,123485,0,1753223046,13908.722256019995,-78.76493474999734,53122.30256352001 2025-07-22,22:24:08.000,203,11067844,123765,0,1753223047,13908.910872699991,-78.7367382299999,53122.34448624 2025-07-22,22:24:09.000,203,11067763,123485,0,1753223048,13908.984972109996,-78.7367382299999,53122.33749912 2025-07-22,22:24:10.000,203,11067786,123485,0,1753223049,13909.092753069992,-78.77903300999606,53122.30256352001 2025-07-22,22:24:11.000,203,11067794,123645,0,1753223050,13909.173588789992,-78.82132778999949,53122.30256352001 2025-07-22,22:24:12.000,203,11067799,123445,0,1753223051,13909.220742960002,-78.90591734999907,53122.21871808 2025-07-22,22:24:13.000,203,11067780,123965,0,1753223052,13909.247688199997,-79.0187034299961,53122.27461504 2025-07-22,22:24:14.000,203,11067769,123485,0,1753223053,13909.368941779998,-79.09624385999632,53122.19775672 2025-07-22,22:24:15.000,203,11067722,123525,0,1753223054,13909.469986429998,-79.06804733999888,53122.26762792 2025-07-22,22:24:16.000,203,11067700,123485,0,1753223055,13909.571031079999,-79.11739125000167,53122.190769600005 2025-07-22,22:24:17.000,203,11067722,123525,0,1753223056,13909.611448939999,-79.12444038000103,53122.21871808 2025-07-22,22:24:18.000,203,11067756,123405,0,1753223057,13909.69228466,-79.02575255999545,53122.26762792 2025-07-22,22:24:19.000,203,11067704,123445,0,1753223058,13909.76638406999,-78.96935952000058,53122.30256352001 2025-07-22,22:24:20.000,203,11067713,123525,0,1753223059,13909.78659299999,-78.9834577799993,53122.3654476 2025-07-22,22:24:21.000,203,11067725,123685,0,1753223060,13909.860692409995,-79.0468999500008,53122.28160216001 2025-07-22,22:24:22.000,203,11067716,123445,0,1753223061,13909.880901339995,-79.00460516999738,53122.2257052 2025-07-22,22:24:23.000,203,11067727,123485,0,1753223062,13909.880901339995,-78.96935952000058,53122.20474384 2025-07-22,22:24:24.000,203,11067697,123485,0,1753223063,13909.880901339995,-78.89886821999971,53122.21173096001 2025-07-22,22:24:25.000,203,11067681,123405,0,1753223064,13909.83374717,-78.884769960001,53122.155834 2025-07-22,22:24:26.000,203,11067702,123045,0,1753223065,13909.83374717,-78.86362256999564,53122.14884688 2025-07-22,22:24:27.000,203,11067710,123844,0,1753223066,13909.81353824,-78.91296647999843,53122.11391128001 2025-07-22,22:24:28.000,203,11067696,123325,0,1753223067,13909.84721978999,-78.94821212999523,53122.0510272 2025-07-22,22:24:30.000,203,11067652,123165,0,1753223069,13909.8539561,-78.82132778999949,53122.07897568 2025-07-22,22:24:31.000,203,11067637,123165,0,1753223070,13909.87416503,-78.81427866000013,53122.05801432 2025-07-22,22:24:32.000,203,11067587,123365,0,1753223071,13909.80680192999,-78.84952430999692,53121.981156 2025-07-22,22:24:33.000,203,11067584,123285,0,1753223072,13909.79332931,-78.86362256999564,53121.93224616 2025-07-22,22:24:34.000,203,11067617,123285,0,1753223073,13909.739438829994,-78.85657343999628,53121.9112848 2025-07-22,22:24:35.000,203,11067570,123485,0,1753223074,13909.66533941999,-78.8354260499982,53121.89032344 2025-07-22,22:24:36.000,203,11067612,123365,0,1753223075,13909.678812039994,-78.90591734999907,53121.79250376 2025-07-22,22:24:37.000,203,11067583,123325,0,1753223076,13909.69228466,-78.87067170000228,53121.76455528 2025-07-22,22:24:38.000,203,11067622,123525,0,1753223077,13909.75291145,-78.76493474999734,53121.785516640004 2025-07-22,22:24:39.000,203,11067620,123685,0,1753223078,13909.69228466,-78.71559084000182,53121.77852952001 2025-07-22,22:24:40.000,203,11067556,123405,0,1753223079,13909.66533941999,-78.70854170999519,53121.736606800005 2025-07-22,22:24:41.000,203,11067588,123285,0,1753223080,13909.66533941999,-78.70854170999519,53121.69468408 2025-07-22,22:24:42.000,203,11067560,123525,0,1753223081,13909.678812039994,-78.67329605999839,53121.65276136 2025-07-22,22:24:43.000,203,11067591,123725,0,1753223082,13909.557558459994,-78.71559084000182,53121.54096744001 2025-07-22,22:24:44.000,203,11067488,124285,0,1753223083,13909.503667979989,-78.7719838799967,53121.43616064 2025-07-22,22:24:45.000,203,11067458,124405,0,1753223084,13909.389150709998,-78.8354260499982,53121.37327656001 2025-07-22,22:24:46.000,203,11067485,124325,0,1753223085,13909.315051299993,-78.78608213999541,53121.28943112 2025-07-22,22:24:47.000,203,11067512,124205,0,1753223086,13909.294842369993,-78.7719838799967,53121.17763720001 2025-07-22,22:24:48.000,203,11067528,124205,0,1753223087,13909.247688199997,-78.78608213999541,53121.10776600001 2025-07-22,22:24:49.000,203,11067534,124005,0,1753223088,13909.200534030002,-78.75788561999798,53121.03789480001 2025-07-22,22:24:50.000,203,11067454,123965,0,1753223089,13909.187061409997,-78.82132778999949,53121.02392056 2025-07-22,22:24:51.000,203,11067475,124005,0,1753223090,13909.173588789992,-78.8354260499982,53120.98199784 2025-07-22,22:24:52.000,203,11067513,123965,0,1753223091,13909.119698310002,-78.82837691999885,53120.91212664001 2025-07-22,22:24:53.000,203,11067468,123485,0,1753223092,13909.112961999992,-78.80018040000141,53120.91911376001 2025-07-22,22:24:54.000,203,11067422,123885,0,1753223093,13909.099489380002,-78.80722953000077,53120.91212664001 2025-07-22,22:24:55.000,203,11067455,123765,0,1753223094,13909.052335209992,-78.78608213999541,53120.968023600006 2025-07-22,22:24:56.000,203,11067414,123925,0,1753223095,13909.032126279992,-78.77903300999606,53120.91212664001 2025-07-22,22:24:57.000,203,11067445,123965,0,1753223096,13908.951290559991,-78.72968910000054,53120.898152400005 2025-07-22,22:24:58.000,203,11067494,123965,0,1753223097,13908.883927459996,-78.80018040000141,53120.87020392001 2025-07-22,22:24:59.000,203,11067460,123925,0,1753223098,13908.81656436,-78.82132778999949,53120.85622968 2025-07-22,22:25:00.000,203,11067437,123965,0,1753223099,13908.863718529996,-78.82837691999885,53120.84225544001 2025-07-22,22:25:01.000,203,11067449,124405,0,1753223100,13908.782882809995,-78.79313127000205,53120.89116528001 2025-07-22,22:25:02.000,203,11067464,124165,0,1753223101,13908.722256019995,-78.8354260499982,53120.90513952 2025-07-22,22:25:03.000,203,11067458,124045,0,1753223102,13908.60773874999,-78.92001560999779,53120.933088 2025-07-22,22:25:04.000,203,11067405,124165,0,1753223103,13908.392176829999,-78.99050690999866,53120.89116528001 2025-07-22,22:25:05.000,203,11067467,124205,0,1753223104,13908.270923249998,-79.07509646999824,53120.800332720006 2025-07-22,22:25:06.000,203,11067420,124005,0,1753223105,13908.082306570002,-79.11034212000231,53120.66059032 2025-07-22,22:25:07.000,203,11067420,123645,0,1753223106,13907.853272029992,-79.23722645999806,53120.55578352001 2025-07-22,22:25:08.000,203,11067365,124205,0,1753223107,13907.644446419996,-79.37820905999979,53120.4789252 2025-07-22,22:25:09.000,203,11067323,124125,0,1753223108,13907.341312469995,-79.4768968799981,53120.395079760005 2025-07-22,22:25:10.000,203,11067382,124325,0,1753223109,13907.18637733999,-79.59673209000175,53120.29027296001 2025-07-22,22:25:11.000,203,11067339,123965,0,1753223110,13906.977551729993,-79.68132165000134,53120.15751768 2025-07-22,22:25:12.000,203,11067380,124005,0,1753223111,13906.863034460002,-79.70246903999941,53120.0946336 2025-07-22,22:25:13.000,203,11067322,124125,0,1753223112,13906.802407670002,-79.74476381999557,53120.059698000005 2025-07-22,22:25:14.000,203,11067309,124205,0,1753223113,13906.708099329997,-79.75886208000156,53120.00380104001 2025-07-22,22:25:15.000,203,11067349,124125,0,1753223114,13906.620527300001,-79.72361642999749,53119.93392984001 2025-07-22,22:25:16.000,203,11067326,124045,0,1753223115,13906.452119549991,-79.7518129500022,53119.88502000001 2025-07-22,22:25:17.000,203,11067313,124165,0,1753223116,13906.33760228,-79.78000946999964,53119.80117456 2025-07-22,22:25:18.000,203,11067304,124325,0,1753223117,13906.142249289995,-79.82935337999515,53119.73829048001 2025-07-22,22:25:19.000,203,11067231,124045,0,1753223118,13905.973841539999,-79.87869728999794,53119.71732912001 2025-07-22,22:25:20.000,203,11067248,124125,0,1753223119,13905.771752239998,-79.9350903300001,53119.66143216 2025-07-22,22:25:21.000,203,11067292,124565,0,1753223120,13905.589871869997,-80.04082727999776,53119.52168976 2025-07-22,22:25:22.000,203,11067205,124285,0,1753223121,13905.387782569996,-80.10426944999926,53119.42387008 2025-07-22,22:25:23.000,203,11067242,124245,0,1753223122,13905.205902199996,-80.18180987999949,53119.41688296 2025-07-22,22:25:24.000,203,11067241,124365,0,1753223123,13905.084648619995,-80.18180987999949,53119.3959216 2025-07-22,22:25:25.000,203,11067253,124485,0,1753223124,13905.03749445,-80.18885900999885,53119.42387008 2025-07-22,22:25:26.000,203,11067272,124365,0,1753223125,13904.97686766,-80.19590813999821,53119.409895840006 2025-07-22,22:25:27.000,203,11067271,124365,0,1753223126,13904.83540515,-80.21000639999693,53119.36797312 2025-07-22,22:25:28.000,203,11067216,124325,0,1753223127,13904.660261089994,-80.22410465999565,53119.37496024 2025-07-22,22:25:29.000,203,11067211,124405,0,1753223128,13904.532271199998,-80.245252050001,53119.31207616001 2025-07-22,22:25:30.000,203,11067224,124325,0,1753223129,13904.390808689997,-80.22410465999565,53119.33303752001 2025-07-22,22:25:31.000,203,11067296,123925,0,1753223130,13904.188719389997,-80.23820292000164,53119.24919208 2025-07-22,22:25:32.000,203,11067199,124205,0,1753223131,13904.04052057,-80.31574335000187,53119.23521784001 2025-07-22,22:25:33.000,203,11067296,124085,0,1753223132,13903.89905806,-80.31574335000187,53119.21425648001 2025-07-22,22:25:34.000,203,11067224,124085,0,1753223133,13903.723913999995,-80.36508725999738,53119.186308 2025-07-22,22:25:35.000,203,11067241,124005,0,1753223134,13903.58918779999,-80.46377507999568,53119.24919208 2025-07-22,22:25:36.000,203,11067268,123844,0,1753223135,13903.440988979994,-80.63295420000213,53119.16534664001 2025-07-22,22:25:37.000,203,11067261,123325,0,1753223136,13903.252372299998,-80.75983853999787,53119.03259136 2025-07-22,22:25:38.000,203,11067275,123205,0,1753223137,13903.259108609993,-80.82328070999938,53119.0815012 2025-07-22,22:25:39.000,203,11067227,123525,0,1753223138,13903.158063959992,-80.90082113999961,53118.97669440001 2025-07-22,22:25:40.000,203,11067182,123245,0,1753223139,13903.097437169992,-80.99245982999855,53118.906823200006 2025-07-22,22:25:41.000,203,11067168,122765,0,1753223140,13903.043546690002,-81.11934417000157,53118.836952000005 2025-07-22,22:25:42.000,203,11067157,123005,0,1753223141,13902.955974659992,-81.26737589999539,53118.71118384001 2025-07-22,22:25:43.000,203,11067150,123405,0,1753223142,13902.807775839996,-81.3308180699969,53118.58541568 2025-07-22,22:25:44.000,203,11067119,123525,0,1753223143,13902.706731189995,-81.41540762999648,53118.53650584 2025-07-22,22:25:45.000,203,11067127,123245,0,1753223144,13902.61242284999,-81.51409545000206,53118.403750560006 2025-07-22,22:25:46.000,203,11067134,123365,0,1753223145,13902.545059749995,-81.61278327000036,53118.333879360005 2025-07-22,22:25:47.000,203,11067089,123805,0,1753223146,13902.47769665,-81.64802891999716,53118.20811120001 2025-07-22,22:25:48.000,203,11067116,123685,0,1753223147,13902.32949782999,-81.605734140001,53118.166188480005 2025-07-22,22:25:49.000,203,11067081,124285,0,1753223148,13902.255398419999,-81.59868501000165,53118.14522712 2025-07-22,22:25:50.000,203,11067113,124605,0,1753223149,13902.127408529988,-81.59163588000229,53118.08234304 2025-07-22,22:25:51.000,203,11067060,124365,0,1753223150,13902.046572810003,-81.56343935999757,53118.07535592 2025-07-22,22:25:52.000,203,11067110,124565,0,1753223151,13901.925319230002,-81.47884979999799,53118.13125288 2025-07-22,22:25:53.000,203,11067065,124445,0,1753223152,13901.831010889997,-81.36606372000097,53118.1033044 2025-07-22,22:25:54.000,203,11067047,124965,0,1753223153,13901.716493619992,-81.28852329000074,53118.13125288 2025-07-22,22:25:55.000,203,11067083,124765,0,1753223154,13901.662603140001,-81.21803198999987,53118.1731756 2025-07-22,22:25:56.000,203,11067100,124885,0,1753223155,13901.53461324999,-81.09114764999686,53118.12426576 2025-07-22,22:25:57.000,203,11067016,125205,0,1753223156,13901.386414429995,-81.0488528700007,53118.1033044 2025-07-22,22:25:58.000,203,11067062,124925,0,1753223157,13901.19106143999,-80.97131244000047,53118.07535592 2025-07-22,22:25:59.000,203,11067005,124725,0,1753223158,13900.962026899993,-80.90082113999961,53118.08933016001 2025-07-22,22:26:00.000,203,11067001,124565,0,1753223159,13900.719519739992,-80.84442809999746,53118.117278640006 2025-07-22,22:26:01.000,203,11067021,124445,0,1753223160,13900.477012579991,-80.8373789699981,53118.02644608 2025-07-22,22:26:02.000,203,11066963,124525,0,1753223161,13900.187351249995,-80.8373789699981,53117.95657488 2025-07-22,22:26:03.000,203,11066983,124685,0,1753223162,13899.877480989999,-80.88672288000089,53117.84478096 2025-07-22,22:26:04.000,203,11066971,124325,0,1753223163,13899.601292279993,-80.89377201000025,53117.81683248 2025-07-22,22:26:05.000,203,11066999,124485,0,1753223164,13899.446357150002,-80.84442809999746,53117.80984536 2025-07-22,22:26:06.000,203,11066999,124205,0,1753223165,13899.264476780001,-80.81623158000002,53117.79587112 2025-07-22,22:26:07.000,203,11066965,124405,0,1753223166,13899.149959509996,-80.71754376000172,53117.80984536 2025-07-22,22:26:08.000,203,11066980,124565,0,1753223167,13899.00176069,-80.65410159000021,53117.85176808001 2025-07-22,22:26:09.000,203,11066910,124605,0,1753223168,13898.81314400999,-80.61885593999614,53117.8587552 2025-07-22,22:26:10.000,203,11066972,124565,0,1753223169,13898.69189042999,-80.70344549999572,53117.83779384 2025-07-22,22:26:11.000,203,11066963,124645,0,1753223170,13898.530218989988,-80.64705246000085,53117.76792264 2025-07-22,22:26:12.000,203,11066937,124805,0,1753223171,13898.328129690002,-80.67524897999829,53117.69805144 2025-07-22,22:26:13.000,203,11066964,124285,0,1753223172,13898.105831460001,-80.689347239997,53117.69805144 2025-07-22,22:26:14.000,203,11066941,124725,0,1753223173,13897.87679691999,-80.7386911499998,53117.62818024 2025-07-22,22:26:15.000,203,11066923,124525,0,1753223174,13897.667971309995,-80.78803505999531,53117.5792704 2025-07-22,22:26:16.000,203,11066921,124605,0,1753223175,13897.432200459989,-80.8373789699981,53117.51638632001 2025-07-22,22:26:17.000,203,11066920,124365,0,1753223176,13897.223374849993,-80.88672288000089,53117.397605280006 2025-07-22,22:26:18.000,203,11066957,124645,0,1753223177,13897.034758169997,-80.91491939999833,53117.4045924 2025-07-22,22:26:19.000,203,11066886,124965,0,1753223178,13896.852877799996,-80.91491939999833,53117.3347212 2025-07-22,22:26:20.000,203,11066880,124365,0,1753223179,13896.70467898,-81.00655808999727,53117.29978560001 2025-07-22,22:26:21.000,203,11066919,124485,0,1753223180,13896.569952779995,-81.02065634999599,53117.257862880004 2025-07-22,22:26:22.000,203,11066906,124525,0,1753223181,13896.408281339995,-81.04180374000134,53117.18100456001 2025-07-22,22:26:23.000,203,11066846,124605,0,1753223182,13896.31397299999,-81.0840985199975,53117.11812048 2025-07-22,22:26:24.000,203,11066862,124605,0,1753223183,13896.260082519999,-81.09114764999686,53117.0203008 2025-07-22,22:26:25.000,203,11066832,124645,0,1753223184,13896.199455729999,-81.15458981999836,53117.01331368001 2025-07-22,22:26:26.000,203,11066899,124605,0,1753223185,13896.152301559989,-81.147540689999,53116.96440384001 2025-07-22,22:26:27.000,203,11066830,124605,0,1753223186,13896.132092629989,-81.1968846000018,53116.873571280004 2025-07-22,22:26:28.000,203,11066835,124925,0,1753223187,13896.031047979988,-81.23917937999795,53116.90151976 2025-07-22,22:26:29.000,203,11066829,124605,0,1753223188,13895.997366429998,-81.23213024999859,53116.88754552001 2025-07-22,22:26:30.000,203,11066820,124565,0,1753223189,13895.909794400002,-81.26737589999539,53116.88754552001 2025-07-22,22:26:31.000,203,11066771,124605,0,1753223190,13895.795277129997,-81.30262154999946,53116.85260992 2025-07-22,22:26:32.000,203,11066787,124845,0,1753223191,13895.653814619996,-81.35196546000225,53116.81767432001 2025-07-22,22:26:33.000,203,11066830,124525,0,1753223192,13895.43825269999,-81.38016197999968,53116.85260992 2025-07-22,22:26:34.000,203,11066752,124605,0,1753223193,13895.21595446999,-81.46475153999927,53116.79671296001 2025-07-22,22:26:35.000,203,11066789,124605,0,1753223194,13894.993656239989,-81.55639022999821,53116.80370008 2025-07-22,22:26:36.000,203,11066821,124885,0,1753223195,13894.838721109998,-81.68327457000123,53116.80370008 2025-07-22,22:26:37.000,203,11066835,124485,0,1753223196,13894.677049669997,-81.78196238999953,53116.76876448001 2025-07-22,22:26:38.000,203,11066735,124965,0,1753223197,13894.501905609992,-81.96523976999742,53116.71286752 2025-07-22,22:26:39.000,203,11066784,124645,0,1753223198,13894.26613476,-82.07097671999509,53116.68491904 2025-07-22,22:26:40.000,203,11066782,124605,0,1753223199,13894.070781769995,-82.14851714999531,53116.64998344001 2025-07-22,22:26:41.000,203,11066814,124645,0,1753223200,13893.95626449999,-82.27540148999833,53116.6709448 2025-07-22,22:26:42.000,203,11066758,124485,0,1753223201,13893.781120439999,-82.32474540000112,53116.62902208001 2025-07-22,22:26:43.000,203,11066749,124445,0,1753223202,13893.538613279998,-82.38818756999535,53116.54517664 2025-07-22,22:26:44.000,203,11066719,124285,0,1753223203,13893.403887079992,-82.49392452000029,53116.566138 2025-07-22,22:26:45.000,203,11066768,124565,0,1753223204,13893.208534090001,-82.52917016999709,53116.44735696 2025-07-22,22:26:46.000,203,11066782,124365,0,1753223205,13893.053598959996,-82.63490712000203,53116.489279680005 2025-07-22,22:26:47.000,203,11066796,124485,0,1753223206,13892.932345379995,-82.6913001599969,53116.50325392 2025-07-22,22:26:48.000,203,11066782,124525,0,1753223207,13892.831300729995,-82.77588971999648,53116.51722816 2025-07-22,22:26:49.000,203,11066766,125405,0,1753223208,13892.73699238999,-82.83228275999863,53116.43338272001 2025-07-22,22:26:50.000,203,11066748,125365,0,1753223209,13892.662892979999,-82.97326536000037,53116.370498640004 2025-07-22,22:26:51.000,203,11066710,125245,0,1753223210,13892.602266189999,-83.1142479600021,53116.37748576 2025-07-22,22:26:52.000,203,11066725,125085,0,1753223211,13892.528166779994,-83.29752533999999,53116.251717600004 2025-07-22,22:26:53.000,203,11066735,124405,0,1753223212,13892.460803679998,-83.4596553299998,53116.321588800005 2025-07-22,22:26:54.000,203,11066720,124645,0,1753223213,13892.440594749998,-83.62178531999962,53116.223769120006 2025-07-22,22:26:55.000,203,11066744,124485,0,1753223214,13892.406913199993,-83.8050626999975,53116.16088504 2025-07-22,22:26:56.000,203,11066738,124525,0,1753223215,13892.400176889998,-83.91079964999517,53116.16088504 2025-07-22,22:26:57.000,203,11066737,124965,0,1753223216,13892.393440579988,-84.0517822499969,53116.14691080001 2025-07-22,22:26:58.000,203,11066723,124125,0,1753223217,13892.373231649988,-84.20686310999736,53116.16787216 2025-07-22,22:26:59.000,203,11066657,124565,0,1753223218,13892.440594749998,-84.32669832000101,53116.17485928001 2025-07-22,22:27:00.000,203,11066714,124325,0,1753223219,13892.481012609998,-84.37604222999653,53116.104988080006 2025-07-22,22:27:01.000,203,11066758,124285,0,1753223220,13892.595529879989,-84.48882831000083,53116.09101384 2025-07-22,22:27:02.000,203,11066722,124485,0,1753223221,13892.65615666999,-84.57341787000041,53116.07005248 2025-07-22,22:27:03.000,203,11066755,124085,0,1753223222,13892.7437287,-84.61571264999657,53116.07703960001 2025-07-22,22:27:04.000,203,11066765,124445,0,1753223223,13892.81782810999,-84.68620394999743,53116.09101384 2025-07-22,22:27:05.000,203,11066721,124645,0,1753223224,13892.871718589995,-84.77784263999638,53116.07005248 2025-07-22,22:27:06.000,203,11066725,124445,0,1753223225,13892.952554309995,-84.74964611999894,53116.07005248 2025-07-22,22:27:07.000,203,11066718,124445,0,1753223226,13893.04686265,-84.80603916000109,53116.09101384 2025-07-22,22:27:08.000,203,11066707,124445,0,1753223227,13893.080544199991,-84.79899003000173,53116.07703960001 2025-07-22,22:27:09.000,203,11066731,124285,0,1753223228,13893.080544199991,-84.77784263999638,53116.06306536 2025-07-22,22:27:10.000,203,11066668,124445,0,1753223229,13893.08728051,-84.73554786000022,53116.09800096001 2025-07-22,22:27:11.000,203,11066719,124325,0,1753223230,13893.168116230001,-84.6932530799968,53116.084026720004 2025-07-22,22:27:12.000,203,11066771,124205,0,1753223231,13893.188325160001,-84.65095830000064,53116.06306536 2025-07-22,22:27:13.000,203,11066710,124365,0,1753223232,13893.282633499992,-84.63686004000192,53116.056078240006 2025-07-22,22:27:14.000,203,11066687,124485,0,1753223233,13893.289369810002,-84.56636874000105,53116.02812976001 2025-07-22,22:27:15.000,203,11066767,124365,0,1753223234,13893.309578740002,-84.53112308999698,53116.104988080006 2025-07-22,22:27:16.000,203,11066703,124245,0,1753223235,13893.282633499992,-84.5099756999989,53116.13293656 2025-07-22,22:27:17.000,203,11066692,124325,0,1753223236,13893.316315049997,-84.47473005000211,53116.153897920005 2025-07-22,22:27:18.000,203,11066722,124525,0,1753223237,13893.262424569992,-84.37604222999653,53116.21678200001 2025-07-22,22:27:19.000,203,11066710,124445,0,1753223238,13893.255688259997,-84.36899309999717,53116.223769120006 2025-07-22,22:27:20.000,203,11066725,124245,0,1753223239,13893.296106119997,-84.34079657999973,53116.27966608 2025-07-22,22:27:21.000,203,11066703,124205,0,1753223240,13893.269160880001,-84.25620702000015,53116.370498640004 2025-07-22,22:27:22.000,203,11066723,124325,0,1753223241,13893.282633499992,-84.25620702000015,53116.370498640004 2025-07-22,22:27:23.000,203,11066701,124325,0,1753223242,13893.323051359992,-84.199813979998,53116.34953728 2025-07-22,22:27:24.000,203,11066731,124645,0,1753223243,13893.417359699997,-84.17161746000056,53116.3565244 2025-07-22,22:27:25.000,203,11066724,124485,0,1753223244,13893.477986489997,-84.19276484999864,53116.41242136001 2025-07-22,22:27:26.000,203,11066696,124325,0,1753223245,13893.605976379993,-84.199813979998,53116.37748576 2025-07-22,22:27:27.000,203,11066724,124485,0,1753223246,13893.733966269989,-84.25620702000015,53116.391460000006 2025-07-22,22:27:28.000,203,11066702,124285,0,1753223247,13893.767647819994,-84.24915789000079,53116.3565244 2025-07-22,22:27:29.000,203,11066721,124165,0,1753223248,13893.868692469994,-84.17161746000056,53116.321588800005 2025-07-22,22:27:30.000,203,11066681,124405,0,1753223249,13893.969737119995,-84.19276484999864,53116.32857592 2025-07-22,22:27:31.000,203,11066760,124325,0,1753223250,13894.0236276,-84.09407703000034,53116.32857592 2025-07-22,22:27:32.000,203,11066747,124285,0,1753223251,13894.13814486999,-84.04473311999755,53116.321588800005 2025-07-22,22:27:33.000,203,11066691,124325,0,1753223252,13894.14488118,-83.97424181999668,53116.272678960006 2025-07-22,22:27:34.000,203,11066687,124325,0,1753223253,13894.252662139996,-83.88260312999773,53116.321588800005 2025-07-22,22:27:35.000,203,11066750,124405,0,1753223254,13894.272871069996,-83.84030835000158,53116.33556304 2025-07-22,22:27:36.000,203,11066735,124365,0,1753223255,13894.320025239991,-83.72752226999728,53116.41242136001 2025-07-22,22:27:37.000,203,11066711,124045,0,1753223256,13894.394124649996,-83.64998183999705,53116.3565244 2025-07-22,22:27:38.000,203,11066756,124245,0,1753223257,13894.454751439996,-83.59358880000218,53116.34953728 2025-07-22,22:27:39.000,203,11066680,124165,0,1753223258,13894.542323469992,-83.52309750000131,53116.38447288001 2025-07-22,22:27:40.000,203,11066674,124045,0,1753223259,13894.555796089997,-83.50195010999596,53116.419408480004 2025-07-22,22:27:41.000,203,11066739,124325,0,1753223260,13894.549059780002,-83.48785184999724,53116.38447288001 2025-07-22,22:27:42.000,203,11066772,124525,0,1753223261,13894.609686570002,-83.42440967999573,53116.46831832 2025-07-22,22:27:43.000,203,11066699,124245,0,1753223262,13894.636631809997,-83.45260620000045,53116.46133120001 2025-07-22,22:27:44.000,203,11066716,124125,0,1753223263,13894.616422879997,-83.3468692499955,53116.419408480004 2025-07-22,22:27:45.000,203,11066714,124365,0,1753223264,13894.636631809997,-83.40326228999766,53116.40543424 2025-07-22,22:27:46.000,203,11066699,124405,0,1753223265,13894.697258599997,-83.3609675100015,53116.419408480004 2025-07-22,22:27:47.000,203,11066699,125165,0,1753223266,13894.744412769993,-83.33982011999615,53116.46831832 2025-07-22,22:27:48.000,203,11066714,125005,0,1753223267,13894.791566939988,-83.30457446999935,53116.48229256001 2025-07-22,22:27:49.000,203,11066709,124245,0,1753223268,13894.852193729988,-83.21998490999977,53116.46133120001 2025-07-22,22:27:50.000,203,11066730,124765,0,1753223269,13894.838721109998,-83.14244447999954,53116.45434408 2025-07-22,22:27:51.000,203,11066755,123805,0,1753223270,13894.852193729988,-83.02965839999524,53116.489279680005 2025-07-22,22:27:52.000,203,11066670,124125,0,1753223271,13894.805039559993,-82.95916710000165,53116.43338272001 2025-07-22,22:27:53.000,203,11066729,124125,0,1753223272,13894.771358010003,-82.88162667000142,53116.43338272001 2025-07-22,22:27:54.000,203,11066671,124405,0,1753223273,13894.677049669997,-82.8040862400012,53116.39844712 2025-07-22,22:27:55.000,203,11066689,123965,0,1753223274,13894.656840739997,-82.71244755000225,53116.40543424 2025-07-22,22:27:56.000,203,11066726,124325,0,1753223275,13894.670313360002,-82.60671059999731,53116.419408480004 2025-07-22,22:27:57.000,203,11066740,124245,0,1753223276,13894.582741329992,-82.55031755999516,53116.34953728 2025-07-22,22:27:58.000,203,11066684,124165,0,1753223277,13894.481696679992,-82.47277713000221,53116.31460168001 2025-07-22,22:27:59.000,203,11066707,124085,0,1753223278,13894.427806200001,-82.39523670000199,53116.25870472 2025-07-22,22:28:00.000,203,11066639,124045,0,1753223279,13894.360443099991,-82.35294191999856,53116.25870472 2025-07-22,22:28:01.000,203,11066703,123805,0,1753223280,13894.373915719996,-82.31064713999513,53116.20979488 2025-07-22,22:28:02.000,203,11066680,123885,0,1753223281,13894.320025239991,-82.31064713999513,53116.13293656 2025-07-22,22:28:03.000,203,11066660,123885,0,1753223282,13894.2257169,-82.28949974999705,53116.07703960001 2025-07-22,22:28:04.000,203,11066645,124165,0,1753223283,13894.16509011,-82.21900844999618,53116.07005248 2025-07-22,22:28:05.000,203,11066668,124205,0,1753223284,13894.16509011,-82.27540148999833,53116.06306536 2025-07-22,22:28:06.000,203,11066685,124165,0,1753223285,13894.15835379999,-82.21195931999682,53116.1119752 2025-07-22,22:28:07.000,203,11066624,124325,0,1753223286,13894.16509011,-82.17671367000003,53116.04909112001 2025-07-22,22:28:08.000,203,11066655,124245,0,1753223287,13894.17856272999,-82.14146801999595,53116.06306536 2025-07-22,22:28:09.000,203,11066633,124205,0,1753223288,13894.15835379999,-82.07802585000172,53116.042104 2025-07-22,22:28:10.000,203,11066633,124205,0,1753223289,13894.151617489995,-82.02868193999893,53116.11896232 2025-07-22,22:28:11.000,203,11066609,124165,0,1753223290,13894.131408559995,-82.08507498000108,53116.07703960001 2025-07-22,22:28:12.000,203,11066718,124245,0,1753223291,13894.09772700999,-82.06392758999573,53116.07005248 2025-07-22,22:28:13.000,203,11066655,124325,0,1753223292,13894.08425439,-82.02868193999893,53116.07005248 2025-07-22,22:28:14.000,203,11066593,124085,0,1753223293,13894.08425439,-81.94409237999935,53116.104988080006 2025-07-22,22:28:15.000,203,11066652,124125,0,1753223294,13894.01689128999,-81.91589586000191,53116.02812976001 2025-07-22,22:28:16.000,203,11066667,124085,0,1753223295,13894.010154979995,-81.9511415099987,53116.084026720004 2025-07-22,22:28:17.000,203,11066612,123885,0,1753223296,13894.00341867,-81.86655194999912,53116.035116880004 2025-07-22,22:28:18.000,203,11066693,124005,0,1753223297,13893.97647342999,-81.8876993399972,53116.035116880004 2025-07-22,22:28:19.000,203,11066683,124125,0,1753223298,13893.888901399994,-81.92294499000127,53116.02812976001 2025-07-22,22:28:20.000,203,11066600,124045,0,1753223299,13893.85521984999,-81.97228889999678,53116.04909112001 2025-07-22,22:28:21.000,203,11066663,123965,0,1753223300,13893.801329369999,-81.92294499000127,53116.042104 2025-07-22,22:28:22.000,203,11066623,124005,0,1753223301,13893.727229959994,-81.97228889999678,53116.09101384 2025-07-22,22:28:23.000,203,11066666,124045,0,1753223302,13893.498195419998,-82.00753455000086,53116.01415552 2025-07-22,22:28:24.000,203,11066599,124205,0,1753223303,13893.356732909997,-82.02163280999957,53116.04909112001 2025-07-22,22:28:25.000,203,11066605,124085,0,1753223304,13893.201797779991,-82.02163280999957,53116.07005248 2025-07-22,22:28:26.000,203,11066605,124005,0,1753223305,13893.06033526999,-82.00753455000086,53115.97921992001 2025-07-22,22:28:27.000,203,11066682,124005,0,1753223306,13892.992972169995,-82.01458368000021,53116.01415552 2025-07-22,22:28:28.000,203,11066591,123645,0,1753223307,13892.871718589995,-82.04278019999765,53116.01415552 2025-07-22,22:28:29.000,203,11066640,123805,0,1753223308,13892.730256079994,-82.07802585000172,53115.99319416 2025-07-22,22:28:30.000,203,11066671,124205,0,1753223309,13892.582057259999,-82.14851714999531,53115.97921992001 2025-07-22,22:28:31.000,203,11066646,124005,0,1753223310,13892.460803679998,-82.15556628000195,53115.93031008001 2025-07-22,22:28:32.000,203,11066649,123805,0,1753223311,13892.305868549993,-82.19081192999874,53115.916335840004 2025-07-22,22:28:33.000,203,11066597,123965,0,1753223312,13892.184614969992,-82.23310671000218,53115.86043888001 2025-07-22,22:28:34.000,203,11066571,124005,0,1753223313,13892.002734599992,-82.20491018999746,53115.86043888001 2025-07-22,22:28:35.000,203,11066669,123965,0,1753223314,13891.874744709996,-82.21900844999618,53115.85345176 2025-07-22,22:28:36.000,203,11066631,123685,0,1753223315,13891.78717268,-82.27540148999833,53115.7975548 2025-07-22,22:28:37.000,203,11066610,123965,0,1753223316,13891.68612803,-82.25425410000025,53115.82550328 2025-07-22,22:28:38.000,203,11066603,123965,0,1753223317,13891.55813813999,-82.22605757999554,53115.79056768001 2025-07-22,22:28:39.000,203,11066643,123844,0,1753223318,13891.362785149999,-82.14851714999531,53115.75563208 2025-07-22,22:28:40.000,203,11066591,123805,0,1753223319,13891.214586329988,-82.15556628000195,53115.76261920001 2025-07-22,22:28:41.000,203,11066632,123565,0,1753223320,13891.073123820002,-82.08507498000108,53115.70672224 2025-07-22,22:28:42.000,203,11066709,123765,0,1753223321,13890.897979759997,-82.02163280999957,53115.67877376 2025-07-22,22:28:43.000,203,11066617,123965,0,1753223322,13890.695890459996,-82.02163280999957,53115.62986392 2025-07-22,22:28:44.000,203,11066636,124565,0,1753223323,13890.48706485,-81.97228889999678,53115.64383816001 2025-07-22,22:28:45.000,203,11066571,124405,0,1753223324,13890.31865709999,-81.95819063999807,53115.57396696001 2025-07-22,22:28:46.000,203,11066656,124605,0,1753223325,13890.177194589989,-81.96523976999742,53115.5879412 2025-07-22,22:28:47.000,203,11066578,124645,0,1753223326,13890.076149939989,-82.01458368000021,53115.580954080004 2025-07-22,22:28:48.000,203,11066635,124525,0,1753223327,13889.941423739998,-82.09212411000044,53115.57396696001 2025-07-22,22:28:49.000,203,11066575,124165,0,1753223328,13889.766279679992,-82.05687845999637,53115.51108288 2025-07-22,22:28:50.000,203,11066591,123765,0,1753223329,13889.645026099992,-82.17671367000003,53115.51807 2025-07-22,22:28:51.000,203,11066575,123645,0,1753223330,13889.597871929996,-82.16966454000067,53115.49012152 2025-07-22,22:28:52.000,203,11066644,123805,0,1753223331,13889.564190379991,-82.24015584000153,53115.4481988 2025-07-22,22:28:53.000,203,11066577,124125,0,1753223332,13889.40925525,-82.28245061999769,53115.46217304 2025-07-22,22:28:54.000,203,11066598,123885,0,1753223333,13889.274529049995,-82.33179453000048,53115.45518592001 2025-07-22,22:28:55.000,203,11066629,124165,0,1753223334,13889.28126535999,-82.35294191999856,53115.45518592001 2025-07-22,22:28:56.000,203,11066642,124005,0,1753223335,13889.193693329995,-82.3458927899992,53115.46217304 2025-07-22,22:28:57.000,203,11066624,123965,0,1753223336,13889.133066539995,-82.28949974999705,53115.49012152 2025-07-22,22:28:58.000,203,11066662,124165,0,1753223337,13889.025285579999,-82.28245061999769,53115.434224560006 2025-07-22,22:28:59.000,203,11066648,124125,0,1753223338,13888.870350449994,-82.19081192999874,53115.52505712001 2025-07-22,22:29:00.000,203,11066681,123965,0,1753223339,13888.809723659993,-82.11327149999852,53115.55999272 2025-07-22,22:29:01.000,203,11066633,124005,0,1753223340,13888.749096869993,-82.08507498000108,53115.54601848001 2025-07-22,22:29:02.000,203,11066613,124005,0,1753223341,13888.600898049997,-81.97933802999614,53115.53903136 2025-07-22,22:29:03.000,203,11066715,123725,0,1753223342,13888.466171849992,-81.90884672999528,53115.61588968 2025-07-22,22:29:04.000,203,11066670,123885,0,1753223343,13888.297764099996,-81.7890115199989,53115.66479952 2025-07-22,22:29:05.000,203,11066683,123925,0,1753223344,13888.21019207,-81.71852021999803,53115.64383816001 2025-07-22,22:29:06.000,203,11066664,123725,0,1753223345,13888.08220217999,-81.65507804999652,53115.70672224 2025-07-22,22:29:07.000,203,11066624,123725,0,1753223346,13887.96768491,-81.59163588000229,53115.69274800001 2025-07-22,22:29:08.000,203,11066622,123885,0,1753223347,13887.893585499995,-81.55639022999821,53115.67877376 2025-07-22,22:29:09.000,203,11066670,123685,0,1753223348,13887.81948608999,-81.51409545000206,53115.66479952 2025-07-22,22:29:10.000,203,11066603,123685,0,1753223349,13887.711705129994,-81.52819371000078,53115.69274800001 2025-07-22,22:29:11.000,203,11066647,123765,0,1753223350,13887.664550959998,-81.49999718999607,53115.74165784001 2025-07-22,22:29:12.000,203,11066676,124005,0,1753223351,13887.630869409993,-81.3942602399984,53115.7276836 2025-07-22,22:29:13.000,203,11066622,123965,0,1753223352,13887.550033689993,-81.33786719999625,53115.769606320006 2025-07-22,22:29:14.000,203,11066690,123645,0,1753223353,13887.415307490002,-81.2955724200001,53115.75563208 2025-07-22,22:29:15.000,203,11066679,123725,0,1753223354,13887.307526529992,-81.20393373000115,53115.74165784001 2025-07-22,22:29:16.000,203,11066643,123844,0,1753223355,13887.159327709996,-81.04180374000134,53115.720696480006 2025-07-22,22:29:17.000,203,11066647,123725,0,1753223356,13887.024601509991,-80.91491939999833,53115.74165784001 2025-07-22,22:29:18.000,203,11066672,123605,0,1753223357,13886.86966638,-80.80918245000066,53115.76261920001 2025-07-22,22:29:19.000,203,11066684,123405,0,1753223358,13886.68778601,-80.75278940999851,53115.80454192 2025-07-22,22:29:20.000,203,11066643,123885,0,1753223359,13886.485696709999,-80.66819984999893,53115.77659344 2025-07-22,22:29:21.000,203,11066686,123725,0,1753223360,13886.249925859993,-80.56246290000126,53115.769606320006 2025-07-22,22:29:22.000,203,11066666,123405,0,1753223361,13886.027627629992,-80.49902072999976,53115.74165784001 2025-07-22,22:29:23.000,203,11066648,123805,0,1753223362,13885.859219879996,-80.50606985999912,53115.69274800001 2025-07-22,22:29:24.000,203,11066644,123885,0,1753223363,13885.677339509995,-80.53426637999655,53115.720696480006 2025-07-22,22:29:25.000,203,11066685,123725,0,1753223364,13885.54261330999,-80.51311898999847,53115.650825280005 2025-07-22,22:29:26.000,203,11066660,123725,0,1753223365,13885.333787699994,-80.56246290000126,53115.62986392 2025-07-22,22:29:27.000,203,11066616,123805,0,1753223366,13885.138434709988,-80.61180680999678,53115.650825280005 2025-07-22,22:29:28.000,203,11066652,123765,0,1753223367,13884.949818029992,-80.66115071999957,53115.56697984 2025-07-22,22:29:29.000,203,11066605,123645,0,1753223368,13884.687101939991,-80.75278940999851,53115.553005600006 2025-07-22,22:29:30.000,203,11066601,123844,0,1753223369,13884.46480370999,-80.78803505999531,53115.483134400005 2025-07-22,22:29:31.000,203,11066612,123844,0,1753223370,13884.30986858,-80.81623158000002,53115.42025032 2025-07-22,22:29:32.000,203,11066609,123485,0,1753223371,13884.16166975999,-80.85852635999618,53115.35736624001 2025-07-22,22:29:33.000,203,11066590,124045,0,1753223372,13884.033679869994,-80.91491939999833,53115.30146928 2025-07-22,22:29:34.000,203,11066552,123645,0,1753223373,13883.878744739988,-80.92901765999704,53115.23159808 2025-07-22,22:29:35.000,203,11066562,124005,0,1753223374,13883.777700090002,-80.92901765999704,53115.245572320004 2025-07-22,22:29:36.000,203,11066593,123565,0,1753223375,13883.616028650002,-80.89377201000025,53115.23159808 2025-07-22,22:29:37.000,203,11066625,123485,0,1753223376,13883.434148280001,-80.83032983999874,53115.16172688 2025-07-22,22:29:38.000,203,11066621,123765,0,1753223377,13883.360048869996,-80.74574027999915,53115.12679128 2025-07-22,22:29:39.000,203,11066543,123844,0,1753223378,13883.157959569995,-80.65410159000021,53115.028971600004 2025-07-22,22:29:40.000,203,11066543,123844,0,1753223379,13882.928925029999,-80.4919716000004,53115.02198448001 2025-07-22,22:29:41.000,203,11066592,123685,0,1753223380,13882.706626799998,-80.29459595999651,53115.05692008 2025-07-22,22:29:42.000,203,11066573,123765,0,1753223381,13882.544955359997,-80.14656422999542,53115.00102312001 2025-07-22,22:29:43.000,203,11066600,123925,0,1753223382,13882.342866059997,-79.97738510999625,53114.93813904 2025-07-22,22:29:44.000,203,11066554,123925,0,1753223383,13882.08688627999,-79.85050077000051,53114.95211328001 2025-07-22,22:29:45.000,203,11066535,123525,0,1753223384,13881.857851739995,-79.71656729999813,53114.89621632 2025-07-22,22:29:46.000,203,11066553,124005,0,1753223385,13881.622080889989,-79.58263382999576,53114.910190560004 2025-07-22,22:29:47.000,203,11066577,123525,0,1753223386,13881.366101109998,-79.44870036000066,53114.8892292 2025-07-22,22:29:48.000,203,11066550,123844,0,1753223387,13881.204429669997,-79.36411080000107,53114.85429360001 2025-07-22,22:29:49.000,203,11066556,124285,0,1753223388,13881.022549299996,-79.31476688999828,53114.77044816 2025-07-22,22:29:50.000,203,11066598,124125,0,1753223389,13880.89455941,-79.25132471999677,53114.68660272001 2025-07-22,22:29:51.000,203,11066571,123965,0,1753223390,13880.719415349995,-79.25132471999677,53114.693589840004 2025-07-22,22:29:52.000,203,11066514,124045,0,1753223391,13880.67226118,-79.328865149997,53114.65166712 2025-07-22,22:29:53.000,203,11066513,123725,0,1753223392,13880.52406235999,-79.34296340999572,53114.56083456 2025-07-22,22:29:54.000,203,11066474,123645,0,1753223393,13880.389336159998,-79.35001254000235,53114.5049376 2025-07-22,22:29:55.000,203,11066589,123325,0,1753223394,13880.355654609994,-79.35706167000171,53114.595770160005 2025-07-22,22:29:56.000,203,11066541,123485,0,1753223395,13880.335445679993,-79.39230731999851,53114.525898960004 2025-07-22,22:29:57.000,203,11066578,123725,0,1753223396,13880.288291509998,-79.39935644999787,53114.48397624 2025-07-22,22:29:58.000,203,11066535,123725,0,1753223397,13880.268082579998,-79.38525818999915,53114.46301488 2025-07-22,22:29:59.000,203,11066540,123605,0,1753223398,13880.301764129988,-79.35706167000171,53114.44904064001 2025-07-22,22:30:00.000,203,11066562,123685,0,1753223399,13880.315236749993,-79.35001254000235,53114.476989120005 2025-07-22,22:30:01.000,203,11066562,123285,0,1753223400,13880.301764129988,-79.34296340999572,53114.4350664 2025-07-22,22:30:02.000,203,11066569,123645,0,1753223401,13880.301764129988,-79.36411080000107,53114.39314368 2025-07-22,22:30:03.000,203,11066540,123765,0,1753223402,13880.241137339988,-79.4275529699953,53114.428079280005 2025-07-22,22:30:04.000,203,11066507,123485,0,1753223403,13880.180510550003,-79.33591427999636,53114.33025960001 2025-07-22,22:30:05.000,203,11066556,123645,0,1753223404,13880.167037929998,-79.41345470999659,53114.309298240005 2025-07-22,22:30:06.000,203,11066491,123685,0,1753223405,13880.106411139997,-79.39935644999787,53114.309298240005 2025-07-22,22:30:07.000,203,11066564,123605,0,1753223406,13880.039048040002,-79.37115993000043,53114.239427040004 2025-07-22,22:30:08.000,203,11066522,123525,0,1753223407,13879.971684939992,-79.328865149997,53114.12763312 2025-07-22,22:30:09.000,203,11066498,123565,0,1753223408,13879.931267079992,-79.31476688999828,53114.06474904001 2025-07-22,22:30:10.000,203,11066550,123605,0,1753223409,13879.850431359991,-79.1949316800019,53114.0507748 2025-07-22,22:30:11.000,203,11066511,123525,0,1753223410,13879.729177779991,-79.15263689999847,53114.00186496 2025-07-22,22:30:12.000,203,11066562,123645,0,1753223411,13879.682023609996,-79.11739125000167,53114.022826320004 2025-07-22,22:30:13.000,203,11066459,123125,0,1753223412,13879.661814679996,-79.0187034299961,53113.925006640005 2025-07-22,22:30:14.000,203,11066451,123525,0,1753223413,13879.54729740999,-78.99755603999802,53113.93898088 2025-07-22,22:30:15.000,203,11066495,123325,0,1753223414,13879.48667061999,-78.94116299999587,53113.86212256 2025-07-22,22:30:16.000,203,11066467,123445,0,1753223415,13879.36541703999,-78.94116299999587,53113.83417408 2025-07-22,22:30:17.000,203,11066517,123645,0,1753223416,13879.33173549,-78.85657343999628,53113.78526424 2025-07-22,22:30:18.000,203,11066474,123205,0,1753223417,13879.26437238999,-78.82132778999949,53113.78526424 2025-07-22,22:30:19.000,203,11066508,123445,0,1753223418,13879.203745599989,-78.78608213999541,53113.72936728001 2025-07-22,22:30:20.000,203,11066505,123565,0,1753223419,13879.143118809989,-78.7367382299999,53113.687444560004 2025-07-22,22:30:21.000,203,11066482,123405,0,1753223420,13879.089228329998,-78.71559084000182,53113.652508959996 2025-07-22,22:30:22.000,203,11066495,123365,0,1753223421,13878.994919989993,-78.7367382299999,53113.55468928 2025-07-22,22:30:23.000,203,11066464,123485,0,1753223422,13878.866930099997,-78.68739431999711,53113.519753680004 2025-07-22,22:30:24.000,203,11066513,123485,0,1753223423,13878.792830689992,-78.70854170999519,53113.50577944 2025-07-22,22:30:25.000,203,11066466,123525,0,1753223424,13878.651368179992,-78.78608213999541,53113.44988248 2025-07-22,22:30:26.000,203,11066459,123645,0,1753223425,13878.523378289996,-78.77903300999606,53113.41494688001 2025-07-22,22:30:27.000,203,11066521,123605,0,1753223426,13878.381915779995,-78.82837691999885,53113.34507568001 2025-07-22,22:30:28.000,203,11066403,123405,0,1753223427,13878.280871129995,-78.884769960001,53113.26123024 2025-07-22,22:30:29.000,203,11066472,123605,0,1753223428,13878.200035409995,-78.8354260499982,53113.2123204 2025-07-22,22:30:30.000,203,11066507,123325,0,1753223429,13878.011418729999,-78.86362256999564,53113.135462080005 2025-07-22,22:30:31.000,203,11066451,123405,0,1753223430,13877.849747289998,-78.82132778999949,53113.12148784 2025-07-22,22:30:32.000,203,11066449,123125,0,1753223431,13877.721757400002,-78.81427866000013,53113.06559088 2025-07-22,22:30:33.000,203,11066383,123605,0,1753223432,13877.573558579992,-78.78608213999541,53112.98873256001 2025-07-22,22:30:34.000,203,11066394,123525,0,1753223433,13877.445568689996,-78.70149257999583,53113.00969392001 2025-07-22,22:30:35.000,203,11066462,123005,0,1753223434,13877.364732969996,-78.56050998000137,53112.95379696 2025-07-22,22:30:36.000,203,11066423,123005,0,1753223435,13877.290633559991,-78.46182215999579,53112.90488712 2025-07-22,22:30:37.000,203,11066452,123805,0,1753223436,13877.3175788,-78.2785447799979,53112.90488712 2025-07-22,22:30:38.000,203,11066432,123325,0,1753223437,13877.357996660001,-78.21510260999639,53112.86296440001 2025-07-22,22:30:39.000,203,11066445,123365,0,1753223438,13877.310842489991,-78.00362871000107,53112.92584848 2025-07-22,22:30:40.000,203,11066446,123685,0,1753223439,13877.344524039996,-77.90494088999549,53112.90488712 2025-07-22,22:30:41.000,203,11066461,123365,0,1753223440,13877.331051419991,-77.80625306999718,53112.84200304001 2025-07-22,22:30:42.000,203,11066435,123485,0,1753223441,13877.351260349991,-77.7216635099976,53112.88392576 2025-07-22,22:30:43.000,203,11066449,123445,0,1753223442,13877.351260349991,-77.70051611999952,53112.85597728 2025-07-22,22:30:44.000,203,11066414,123365,0,1753223443,13877.331051419991,-77.63002481999865,53112.8280288 2025-07-22,22:30:45.000,203,11066420,123605,0,1753223444,13877.425359759996,-77.52428787000099,53112.869951520006 2025-07-22,22:30:46.000,203,11066423,123405,0,1753223445,13877.459041310001,-77.45379657000012,53112.83501592 2025-07-22,22:30:47.000,203,11066465,123805,0,1753223446,13877.506195479997,-77.34805961999518,53112.86296440001 2025-07-22,22:30:48.000,203,11066471,123165,0,1753223447,13877.593767509992,-77.21412615000008,53112.87693864 2025-07-22,22:30:49.000,203,11066438,124005,0,1753223448,13877.688075849997,-77.18592962999537,53112.90488712 2025-07-22,22:30:50.000,203,11066491,123805,0,1753223449,13877.795856809993,-77.10838919999514,53112.92584848 2025-07-22,22:30:51.000,203,11066437,124045,0,1753223450,13877.836274669993,-76.99560311999812,53113.05161664 2025-07-22,22:30:52.000,203,11066478,123165,0,1753223451,13877.863219909988,-76.83347312999831,53113.07956512001 2025-07-22,22:30:53.000,203,11066435,123285,0,1753223452,13877.883428839988,-76.69953965999593,53113.086552240005 2025-07-22,22:30:54.000,203,11066462,123325,0,1753223453,13877.883428839988,-76.5233114099974,53113.149436319996 2025-07-22,22:30:55.000,203,11066501,123245,0,1753223454,13877.843010979988,-76.34708315999887,53113.11450072 2025-07-22,22:30:56.000,203,11066450,123365,0,1753223455,13877.849747289998,-76.17085491000034,53113.17039768 2025-07-22,22:30:57.000,203,11066498,123405,0,1753223456,13877.802593119988,-76.0651179599954,53113.1424492 2025-07-22,22:30:58.000,203,11066516,123325,0,1753223457,13877.863219909988,-75.86069318999944,53113.16341056 2025-07-22,22:30:59.000,203,11066511,123525,0,1753223458,13877.883428839988,-75.71266145999834,53113.22629464001 2025-07-22,22:31:00.000,203,11066551,123005,0,1753223459,13877.917110389993,-75.61397364000004,53113.24725600001 2025-07-22,22:31:01.000,203,11066539,123165,0,1753223460,13877.869956219998,-75.54348233999917,53113.22629464001 2025-07-22,22:31:02.000,203,11066482,123245,0,1753223461,13877.876692529993,-75.40249973999744,53113.32411432001 2025-07-22,22:31:03.000,203,11066512,123605,0,1753223462,13877.869956219998,-75.25446800999634,53113.34507568001 2025-07-22,22:31:04.000,203,11066527,123085,0,1753223463,13877.903637769989,-75.09938714999589,53113.38001128 2025-07-22,22:31:05.000,203,11066532,123325,0,1753223464,13877.917110389993,-74.96545368000079,53113.40795976 2025-07-22,22:31:06.000,203,11066542,123325,0,1753223465,13877.937319319994,-74.8808641200012,53113.40097264 2025-07-22,22:31:07.000,203,11066566,123325,0,1753223466,13877.917110389993,-74.72578326000075,53113.46385672001 2025-07-22,22:31:08.000,203,11066551,123565,0,1753223467,13877.950791939998,-74.56365327000094,53113.4568696 2025-07-22,22:31:09.000,203,11066491,123565,0,1753223468,13878.011418729999,-74.44381805999728,53113.5267408 2025-07-22,22:31:10.000,203,11066503,123285,0,1753223469,13878.13267231,-74.30988459000218,53113.56167640001 2025-07-22,22:31:11.000,203,11066551,123365,0,1753223470,13878.16635385999,-74.19709850999789,53113.57565064 2025-07-22,22:31:12.000,203,11066526,123405,0,1753223471,13878.23371696,-74.07021417000215,53113.58263776001 2025-07-22,22:31:13.000,203,11066514,123405,0,1753223472,13878.280871129995,-73.93628069999977,53113.61058624001 2025-07-22,22:31:14.000,203,11066501,123685,0,1753223473,13878.30781636999,-73.83759288000147,53113.61757336 2025-07-22,22:31:15.000,203,11066514,123285,0,1753223474,13878.361706849995,-73.8023472299974,53113.56167640001 2025-07-22,22:31:16.000,203,11066492,123365,0,1753223475,13878.36844315999,-73.7671015800006,53113.55468928 2025-07-22,22:31:17.000,203,11066514,123445,0,1753223476,13878.35497054,-73.74595418999525,53113.55468928 2025-07-22,22:31:18.000,203,11066466,123685,0,1753223477,13878.361706849995,-73.75300332000188,53113.58263776001 2025-07-22,22:31:19.000,203,11066492,123125,0,1753223478,13878.32802529999,-73.82349461999547,53113.56167640001 2025-07-22,22:31:20.000,203,11066518,123525,0,1753223479,13878.341497919995,-73.81644548999611,53113.54770216 2025-07-22,22:31:21.000,203,11066539,123325,0,1753223480,13878.341497919995,-73.79529809999804,53113.51276656001 2025-07-22,22:31:22.000,203,11066516,123565,0,1753223481,13878.27413482,-73.83759288000147,53113.49879232 2025-07-22,22:31:23.000,203,11066447,123525,0,1753223482,13878.27413482,-73.84464201000083,53113.484818079996 2025-07-22,22:31:24.000,203,11066440,123485,0,1753223483,13878.21350803,-73.90808418000233,53113.3869984 2025-07-22,22:31:25.000,203,11066419,123565,0,1753223484,13878.159617549994,-73.99972287000128,53113.352062800004 2025-07-22,22:31:26.000,203,11066417,123525,0,1753223485,13878.18656278999,-74.06316503999551,53113.317127199996 2025-07-22,22:31:27.000,203,11066417,123405,0,1753223486,13878.179826479995,-74.15480373000173,53113.27520448001 2025-07-22,22:31:28.000,203,11066435,123365,0,1753223487,13878.23371696,-74.23234416000196,53113.2821916 2025-07-22,22:31:29.000,203,11066438,123405,0,1753223488,13878.21350803,-74.34513023999898,53113.2123204 2025-07-22,22:31:30.000,203,11066485,123445,0,1753223489,13878.220244339995,-74.4226706699992,53113.27520448001 2025-07-22,22:31:31.000,203,11066432,123645,0,1753223490,13878.301080059995,-74.55660414000158,53113.26123024 2025-07-22,22:31:32.000,203,11066455,123485,0,1753223491,13878.35497054,-74.66234108999925,53113.254243120005 2025-07-22,22:31:33.000,203,11066416,123525,0,1753223492,13878.35497054,-74.77512716999627,53113.19135904 2025-07-22,22:31:34.000,203,11066435,123365,0,1753223493,13878.34823422999,-74.78922543000226,53113.16341056 2025-07-22,22:31:35.000,203,11066439,123525,0,1753223494,13878.38865208999,-74.83856933999778,53113.16341056 2025-07-22,22:31:36.000,203,11066392,123405,0,1753223495,13878.361706849995,-74.8526675999965,53113.2123204 2025-07-22,22:31:37.000,203,11066439,123325,0,1753223496,13878.361706849995,-74.93725715999608,53113.23328176 2025-07-22,22:31:38.000,203,11066455,123405,0,1753223497,13878.301080059995,-74.96545368000079,53113.23328176 2025-07-22,22:31:39.000,203,11066419,123525,0,1753223498,13878.240453269995,-75.09233801999653,53113.26123024 2025-07-22,22:31:40.000,203,11066490,123685,0,1753223499,13878.22698064999,-75.18397670999548,53113.26821736 2025-07-22,22:31:41.000,203,11066498,123325,0,1753223500,13878.23371696,-75.20512410000083,53113.33110144 2025-07-22,22:31:42.000,203,11066467,123645,0,1753223501,13878.21350803,-75.26856627000234,53113.39398552001 2025-07-22,22:31:43.000,203,11066479,123645,0,1753223502,13878.18656278999,-75.33905756999593,53113.3869984 2025-07-22,22:31:44.000,203,11066481,124325,0,1753223503,13878.139408619994,-75.40249973999744,53113.44289536001 2025-07-22,22:31:45.000,203,11066474,123645,0,1753223504,13878.13267231,-75.46594190999895,53113.41494688001 2025-07-22,22:31:46.000,203,11066530,123565,0,1753223505,13878.072045519999,-75.45184365000023,53113.46385672001 2025-07-22,22:31:47.000,203,11066485,124005,0,1753223506,13878.031627659999,-75.43774539000151,53113.47783096 2025-07-22,22:31:48.000,203,11066509,123965,0,1753223507,13877.991209799999,-75.43774539000151,53113.540715040006 2025-07-22,22:31:49.000,203,11066509,123445,0,1753223508,13877.997946109994,-75.45889277999959,53113.56167640001 2025-07-22,22:31:50.000,203,11066478,123525,0,1753223509,13877.971000869999,-75.45889277999959,53113.58263776001 2025-07-22,22:31:51.000,203,11066494,123405,0,1753223510,13877.890165149998,-75.5082366899951,53113.596612 2025-07-22,22:31:52.000,203,11066499,123445,0,1753223511,13877.782384189988,-75.46594190999895,53113.638534720005 2025-07-22,22:31:53.000,203,11066549,123565,0,1753223512,13877.728493709998,-75.48708929999702,53113.56866352 2025-07-22,22:31:54.000,203,11066501,123685,0,1753223513,13877.654394299992,-75.46594190999895,53113.60359912 2025-07-22,22:31:55.000,203,11066459,123725,0,1753223514,13877.553349649992,-75.48708929999702,53113.61058624001 2025-07-22,22:31:56.000,203,11066466,123725,0,1753223515,13877.499459170002,-75.48004016999766,53113.62456048 2025-07-22,22:31:57.000,203,11066490,123685,0,1753223516,13877.445568689996,-75.44479452000087,53113.62456048 2025-07-22,22:31:58.000,203,11066509,123565,0,1753223517,13877.479250240001,-75.48708929999702,53113.69443168 2025-07-22,22:31:59.000,203,11066499,123605,0,1753223518,13877.452304999992,-75.52938408000045,53113.67347032 2025-07-22,22:32:00.000,203,11066566,124005,0,1753223519,13877.445568689996,-75.48708929999702,53113.79225136 2025-07-22,22:32:01.000,203,11066517,123725,0,1753223520,13877.331051419991,-75.48004016999766,53113.757315760005 2025-07-22,22:32:02.000,203,11066544,123844,0,1753223521,13877.351260349991,-75.49413842999638,53113.806225600005 2025-07-22,22:32:03.000,203,11066518,123805,0,1753223522,13877.25695201,-75.44479452000087,53113.81321272 2025-07-22,22:32:04.000,203,11066494,123365,0,1753223523,13877.203061529995,-75.42364712999552,53113.806225600005 2025-07-22,22:32:05.000,203,11066558,123565,0,1753223524,13877.16937997999,-75.42364712999552,53113.81321272 2025-07-22,22:32:06.000,203,11066551,123605,0,1753223525,13877.10875318999,-75.37430322,53113.820199839996 2025-07-22,22:32:07.000,203,11066531,123805,0,1753223526,13877.07507164,-75.35315583000192,53113.8411612 2025-07-22,22:32:08.000,203,11066549,123565,0,1753223527,13877.041390089995,-75.38840147999872,53113.88308392 2025-07-22,22:32:09.000,203,11066531,123565,0,1753223528,13876.96729067999,-75.37430322,53113.8411612 2025-07-22,22:32:10.000,203,11066502,123725,0,1753223529,13876.96729067999,-75.40249973999744,53113.820199839996 2025-07-22,22:32:11.000,203,11066518,124005,0,1753223530,13876.920136509994,-75.37430322,53113.76430288 2025-07-22,22:32:12.000,203,11066500,123645,0,1753223531,13876.92687281999,-75.4095488699968,53113.76430288 2025-07-22,22:32:13.000,203,11066545,123725,0,1753223532,13876.88645495999,-75.43069626000215,53113.78526424 2025-07-22,22:32:14.000,203,11066480,123645,0,1753223533,13876.872982339999,-75.38840147999872,53113.79225136 2025-07-22,22:32:15.000,203,11066537,123725,0,1753223534,13876.832564479999,-75.33200843999657,53113.83417408 2025-07-22,22:32:16.000,203,11066556,123645,0,1753223535,13876.859509719994,-75.28971366000042,53113.820199839996 2025-07-22,22:32:17.000,203,11066569,123844,0,1753223536,13876.785410309989,-75.19807497000147,53113.79923848001 2025-07-22,22:32:18.000,203,11066560,123805,0,1753223537,13876.778673999994,-75.16987844999676,53113.82718696001 2025-07-22,22:32:19.000,203,11066532,123685,0,1753223538,13876.812355549999,-75.09938714999589,53113.9110324 2025-07-22,22:32:20.000,203,11066517,123365,0,1753223539,13876.785410309989,-75.02184671999566,53113.855135440004 2025-07-22,22:32:21.000,203,11066583,123925,0,1753223540,13876.744992449989,-75.00774845999695,53113.88308392 2025-07-22,22:32:22.000,203,11066531,123725,0,1753223541,13876.724783519989,-74.92315889999736,53113.90404528 2025-07-22,22:32:23.000,203,11066584,123844,0,1753223542,13876.744992449989,-74.80332369000098,53113.90404528 2025-07-22,22:32:24.000,203,11066565,123725,0,1753223543,13876.738256139994,-74.76807803999691,53113.88308392 2025-07-22,22:32:25.000,203,11066550,123765,0,1753223544,13876.751728759999,-74.67643934999796,53113.91801952001 2025-07-22,22:32:26.000,203,11066623,123765,0,1753223545,13876.819091859994,-74.62709543999517,53113.90404528 2025-07-22,22:32:27.000,203,11066621,123365,0,1753223546,13876.812355549999,-74.59889891999774,53113.9809036 2025-07-22,22:32:28.000,203,11066591,123885,0,1753223547,13876.751728759999,-74.5707024000003,53113.95994224 2025-07-22,22:32:29.000,203,11066576,123645,0,1753223548,13876.765201379989,-74.58480065999902,53113.93199376 2025-07-22,22:32:30.000,203,11066556,123485,0,1753223549,13876.731519829998,-74.6059480499971,53113.99487784001 2025-07-22,22:32:31.000,203,11066640,123445,0,1753223550,13876.798882929994,-74.54955501000222,53114.02981344 2025-07-22,22:32:32.000,203,11066656,123885,0,1753223551,13876.792146619999,-74.50021109999943,53114.00885208 2025-07-22,22:32:33.000,203,11066632,123844,0,1753223552,13876.839300789994,-74.46496544999536,53114.022826320004 2025-07-22,22:32:34.000,203,11066605,123725,0,1753223553,13876.879718649994,-74.40857241000049,53113.99487784001 2025-07-22,22:32:35.000,203,11066596,124085,0,1753223554,13876.92687281999,-74.37332675999642,53114.00186496 2025-07-22,22:32:36.000,203,11066606,124165,0,1753223555,13876.960554369994,-74.28873719999683,53114.022826320004 2025-07-22,22:32:37.000,203,11066603,124365,0,1753223556,13876.980763299995,-74.23939329000132,53114.0507748 2025-07-22,22:32:38.000,203,11066609,123765,0,1753223557,13876.99423592,-74.20414763999725,53114.02981344 2025-07-22,22:32:39.000,203,11066636,123844,0,1753223558,13877.06833532999,-74.20414763999725,53114.02981344 2025-07-22,22:32:40.000,203,11066577,123685,0,1753223559,13877.06833532999,-74.16890199000045,53114.043787680006 2025-07-22,22:32:41.000,203,11066611,123805,0,1753223560,13877.05486271,-74.13365633999638,53114.02981344 2025-07-22,22:32:42.000,203,11066594,123685,0,1753223561,13877.07507164,-74.1125089499983,53114.00186496 2025-07-22,22:32:43.000,203,11066690,123605,0,1753223562,13877.09528057,-74.08431243000086,53114.05776192 2025-07-22,22:32:44.000,203,11066551,124685,0,1753223563,13877.08854425999,-74.01382113,53114.00885208 2025-07-22,22:32:45.000,203,11066640,123885,0,1753223564,13877.08854425999,-73.94332982999913,53114.07872328 2025-07-22,22:32:46.000,203,11066648,124605,0,1753223565,13877.1154895,-73.89398591999634,53114.13462024001 2025-07-22,22:32:47.000,203,11066572,124205,0,1753223566,13877.122225809995,-73.81644548999611,53114.120646 2025-07-22,22:32:48.000,203,11066581,124605,0,1753223567,13877.182852599995,-73.68956115000037,53114.16955584 2025-07-22,22:32:49.000,203,11066603,123805,0,1753223568,13877.23000676999,-73.58382419999543,53114.21846568 2025-07-22,22:32:50.000,203,11066619,124045,0,1753223569,13877.344524039996,-73.49923463999585,53114.30231112001 2025-07-22,22:32:51.000,203,11066587,124165,0,1753223570,13877.398414520001,-73.40054681999754,53114.31628536 2025-07-22,22:32:52.000,203,11066702,123645,0,1753223571,13877.519668100002,-73.3441537799954,53114.38615656 2025-07-22,22:32:53.000,203,11066658,123685,0,1753223572,13877.654394299992,-73.19612205000158,53114.3651952 2025-07-22,22:32:54.000,203,11066664,123645,0,1753223573,13877.768911569998,-73.06923770999856,53114.45602776 2025-07-22,22:32:55.000,203,11066664,123965,0,1753223574,13877.856483599993,-73.00579553999705,53114.44904064001 2025-07-22,22:32:56.000,203,11066647,123885,0,1753223575,13878.011418729999,-72.97759901999962,53114.44205352 2025-07-22,22:32:57.000,203,11066639,124045,0,1753223576,13878.092254449999,-72.85776380999596,53114.47000200001 2025-07-22,22:32:58.000,203,11066635,123844,0,1753223577,13878.1932991,-72.78727250999509,53114.51891184001 2025-07-22,22:32:59.000,203,11066668,124005,0,1753223578,13878.361706849995,-72.73087947000022,53114.546860320006 2025-07-22,22:33:00.000,203,11066720,123765,0,1753223579,13878.47622412,-72.6039951299972,53114.62371864 2025-07-22,22:33:01.000,203,11066661,123885,0,1753223580,13878.644631869996,-72.44891426999675,53114.693589840004 2025-07-22,22:33:02.000,203,11066657,123885,0,1753223581,13878.732203899992,-72.37842296999588,53114.77044816 2025-07-22,22:33:03.000,203,11066749,123485,0,1753223582,13878.813039619992,-72.26563688999886,53114.87525496001 2025-07-22,22:33:04.000,203,11066631,123805,0,1753223583,13878.833248549992,-72.15285081000184,53114.95211328001 2025-07-22,22:33:05.000,203,11066708,123765,0,1753223584,13878.846721169997,-72.03301559999818,53115.00801024 2025-07-22,22:33:06.000,203,11066723,123925,0,1753223585,13878.947765819998,-71.84973822000029,53115.098842800006 2025-07-22,22:33:07.000,203,11066730,124005,0,1753223586,13878.988183679998,-71.72285387999727,53115.14076552001 2025-07-22,22:33:08.000,203,11066742,123805,0,1753223587,13879.048810469998,-71.60301867000089,53115.23858520001 2025-07-22,22:33:09.000,203,11066704,123925,0,1753223588,13879.136382499993,-71.5536747599981,53115.25954656001 2025-07-22,22:33:10.000,203,11066715,124005,0,1753223589,13879.190272979999,-71.46203606999916,53115.29448216 2025-07-22,22:33:11.000,203,11066731,124005,0,1753223590,13879.237427149994,-71.3069552099987,53115.385314720006 2025-07-22,22:33:12.000,203,11066747,124085,0,1753223591,13879.271108699999,-71.25761129999592,53115.37832760001 2025-07-22,22:33:13.000,203,11066729,123965,0,1753223592,13879.28458131999,-71.15187434999825,53115.49012152 2025-07-22,22:33:14.000,203,11066738,123525,0,1753223593,13879.26437238999,-71.08843217999674,53115.51108288 2025-07-22,22:33:15.000,203,11066792,123965,0,1753223594,13879.30479024999,-70.96859697000036,53115.553005600006 2025-07-22,22:33:16.000,203,11066718,123965,0,1753223595,13879.311526559999,-70.88400741000078,53115.61588968 2025-07-22,22:33:17.000,203,11066694,124005,0,1753223596,13879.244163459989,-70.73597567999968,53115.650825280005 2025-07-22,22:33:18.000,203,11066720,124125,0,1753223597,13879.237427149994,-70.67958263999753,53115.68576088 2025-07-22,22:33:19.000,203,11066698,124045,0,1753223598,13879.197009289994,-70.67958263999753,53115.7276836 2025-07-22,22:33:20.000,203,11066741,123844,0,1753223599,13879.129646189998,-70.60909133999667,53115.720696480006 2025-07-22,22:33:21.000,203,11066675,124005,0,1753223600,13879.082492019988,-70.58794394999859,53115.7276836 2025-07-22,22:33:22.000,203,11066698,123725,0,1753223601,13878.967974749998,-70.58794394999859,53115.67178664001 2025-07-22,22:33:23.000,203,11066731,124205,0,1753223602,13878.860193790002,-70.5526983000018,53115.60890256 2025-07-22,22:33:24.000,203,11066693,124125,0,1753223603,13878.752412829992,-70.51040351999836,53115.60890256 2025-07-22,22:33:25.000,203,11066663,124165,0,1753223604,13878.604214009996,-70.48220700000093,53115.62287680001 2025-07-22,22:33:26.000,203,11066709,124165,0,1753223605,13878.530114599991,-70.46105960999557,53115.67877376 2025-07-22,22:33:27.000,203,11066742,124005,0,1753223606,13878.43580626,-70.39761744000134,53115.67877376 2025-07-22,22:33:28.000,203,11066706,123765,0,1753223607,13878.32802529999,-70.24253658000089,53115.769606320006 2025-07-22,22:33:29.000,203,11066677,124005,0,1753223608,13878.29434375,-70.17909440999938,53115.81152904001 2025-07-22,22:33:30.000,203,11066705,123645,0,1753223609,13878.179826479995,-70.0945048499998,53115.81152904001 2025-07-22,22:33:31.000,203,11066689,124085,0,1753223610,13878.11246338,-69.9817187699955,53115.89537448 2025-07-22,22:33:32.000,203,11066659,124005,0,1753223611,13878.092254449999,-69.86893268999847,53115.916335840004 2025-07-22,22:33:33.000,203,11066670,124285,0,1753223612,13878.004682419989,-69.74204834999546,53115.94428432 2025-07-22,22:33:34.000,203,11066693,123885,0,1753223613,13877.930583009998,-69.6363113999978,53116.00018128 2025-07-22,22:33:35.000,203,11066672,124125,0,1753223614,13877.883428839988,-69.4530340199999,53116.02812976001 2025-07-22,22:33:36.000,203,11066705,123885,0,1753223615,13877.896901459993,-69.31205141999817,53116.09800096001 2025-07-22,22:33:37.000,203,11066679,123885,0,1753223616,13877.903637769989,-69.26270750999538,53116.13293656 2025-07-22,22:33:38.000,203,11066727,124085,0,1753223617,13877.917110389993,-69.16401968999708,53116.202807760004 2025-07-22,22:33:39.000,203,11066695,124005,0,1753223618,13877.910374079998,-69.00893882999662,53116.24473048001 2025-07-22,22:33:40.000,203,11066724,123765,0,1753223619,13877.944055629989,-68.86090709999553,53116.23075624 2025-07-22,22:33:41.000,203,11066711,123965,0,1753223620,13877.977737179994,-68.71287537000171,53116.27966608 2025-07-22,22:33:42.000,203,11066720,124045,0,1753223621,13878.024891349989,-68.60713841999677,53116.41242136001 2025-07-22,22:33:43.000,203,11066743,124085,0,1753223622,13878.098990759994,-68.49435233999975,53116.46831832 2025-07-22,22:33:44.000,203,11066743,123805,0,1753223623,13878.098990759994,-68.31107496000186,53116.489279680005 2025-07-22,22:33:45.000,203,11066751,123885,0,1753223624,13878.119199689994,-68.21943626999564,53116.60107360001 2025-07-22,22:33:46.000,203,11066765,124005,0,1753223625,13878.179826479995,-68.12074844999734,53116.62203496 2025-07-22,22:33:47.000,203,11066776,123965,0,1753223626,13878.16635385999,-68.02910975999839,53116.69889328001 2025-07-22,22:33:48.000,203,11066739,123765,0,1753223627,13878.220244339995,-67.8810780299973,53116.73382888 2025-07-22,22:33:49.000,203,11066794,124645,0,1753223628,13878.220244339995,-67.79648846999771,53116.76876448001 2025-07-22,22:33:50.000,203,11066738,124445,0,1753223629,13878.179826479995,-67.74009542999556,53116.83164856 2025-07-22,22:33:51.000,203,11066800,124525,0,1753223630,13878.159617549994,-67.69780064999941,53116.95741672 2025-07-22,22:33:52.000,203,11066773,123965,0,1753223631,13878.12593599999,-67.60616196000046,53116.96440384001 2025-07-22,22:33:53.000,203,11066777,123844,0,1753223632,13878.058572899994,-67.49337587999617,53117.04824928 2025-07-22,22:33:54.000,203,11066801,124005,0,1753223633,13877.997946109994,-67.2889511100002,53117.090172000004 2025-07-22,22:33:55.000,203,11066825,123925,0,1753223634,13878.011418729999,-67.21141067999997,53117.16703032 2025-07-22,22:33:56.000,203,11066819,123885,0,1753223635,13877.944055629989,-67.1902632900019,53117.18100456001 2025-07-22,22:33:57.000,203,11066775,123925,0,1753223636,13877.876692529993,-67.14796850999846,53117.21594016 2025-07-22,22:33:58.000,203,11066803,123965,0,1753223637,13877.809329429998,-67.02813330000208,53117.208953040004 2025-07-22,22:33:59.000,203,11066795,123965,0,1753223638,13877.782384189988,-66.99993677999737,53117.229914400006 2025-07-22,22:34:00.000,203,11066807,123805,0,1753223639,13877.681339540002,-66.93649460999586,53117.257862880004 2025-07-22,22:34:01.000,203,11066840,124005,0,1753223640,13877.600503820002,-66.88010157000099,53117.27183712001 2025-07-22,22:34:02.000,203,11066857,124005,0,1753223641,13877.485986549997,-66.80256114000076,53117.34869544001 2025-07-22,22:34:03.000,203,11066867,123965,0,1753223642,13877.33778773,-66.7955120100014,53117.29279848 2025-07-22,22:34:04.000,203,11066867,124085,0,1753223643,13877.21653415,-66.80256114000076,53117.38363104 2025-07-22,22:34:05.000,203,11066802,123805,0,1753223644,13877.162643669995,-66.76731548999669,53117.36965680001 2025-07-22,22:34:06.000,203,11066827,124325,0,1753223645,13877.07507164,-66.77436461999605,53117.327734080005 2025-07-22,22:34:07.000,203,11066822,124045,0,1753223646,13876.92687281999,-66.73911896999925,53117.32074696001 2025-07-22,22:34:08.000,203,11066786,124325,0,1753223647,13876.798882929994,-66.6827259299971,53117.36266968 2025-07-22,22:34:09.000,203,11066809,124045,0,1753223648,13876.637211489993,-66.66862766999839,53117.28581136 2025-07-22,22:34:10.000,203,11066826,123765,0,1753223649,13876.482276360002,-66.6192837599956,53117.23690152 2025-07-22,22:34:11.000,203,11066826,124005,0,1753223650,13876.374495399992,-66.5840381099988,53117.229914400006 2025-07-22,22:34:12.000,203,11066796,123965,0,1753223651,13876.219560270001,-66.56993985000008,53117.25087576001 2025-07-22,22:34:13.000,203,11066832,123885,0,1753223652,13876.084834069996,-66.59813636999752,53117.160043200005 2025-07-22,22:34:14.000,203,11066821,124125,0,1753223653,13875.963580489995,-66.59108723999816,53117.17401744 2025-07-22,22:34:15.000,203,11066757,123725,0,1753223654,13875.801909049995,-66.62633289000223,53117.14606896 2025-07-22,22:34:16.000,203,11066785,123844,0,1753223655,13875.613292369999,-66.61223462999624,53117.18799168 2025-07-22,22:34:17.000,203,11066797,123965,0,1753223656,13875.465093549989,-66.65452940999967,53117.16703032 2025-07-22,22:34:18.000,203,11066816,124125,0,1753223657,13875.263004250002,-66.66157853999903,53117.090172000004 2025-07-22,22:34:19.000,203,11066762,123805,0,1753223658,13875.047442329997,-66.66862766999839,53117.0203008 2025-07-22,22:34:20.000,203,11066842,124005,0,1753223659,13874.865561959996,-66.71797158000118,53116.99933944 2025-07-22,22:34:21.000,203,11066815,123925,0,1753223660,13874.71062682999,-66.75321722999797,53116.992352320005 2025-07-22,22:34:22.000,203,11066780,123844,0,1753223661,13874.57590063,-66.74616809999861,53116.93645536001 2025-07-22,22:34:23.000,203,11066740,124005,0,1753223662,13874.420965499994,-66.78846288000204,53116.86658416001 2025-07-22,22:34:24.000,203,11066799,124005,0,1753223663,13874.299711919994,-66.83780678999756,53116.824661440005 2025-07-22,22:34:25.000,203,11066735,123965,0,1753223664,13874.198667269993,-66.88715070000035,53116.740816 2025-07-22,22:34:26.000,203,11066739,123765,0,1753223665,13874.023523210002,-66.90124895999907,53116.67793192001 2025-07-22,22:34:27.000,203,11066759,123765,0,1753223666,13873.861851770002,-66.97878938999929,53116.57312512 2025-07-22,22:34:28.000,203,11066740,123965,0,1753223667,13873.733861879991,-67.01403503999609,53116.54517664 2025-07-22,22:34:29.000,203,11066730,123885,0,1753223668,13873.545245199995,-67.02108416999545,53116.440369840006 2025-07-22,22:34:30.000,203,11066720,123645,0,1753223669,13873.39031006999,-67.01403503999609,53116.40543424 2025-07-22,22:34:31.000,203,11066728,123844,0,1753223670,13873.24884755999,-67.02813330000208,53116.30761456 2025-07-22,22:34:32.000,203,11066786,123765,0,1753223671,13873.114121359999,-67.03518243000144,53116.27966608 2025-07-22,22:34:33.000,203,11066787,123885,0,1753223672,13872.912032059998,-67.00698590999673,53116.1818464 2025-07-22,22:34:34.000,203,11066739,123725,0,1753223673,13872.736887999992,-66.98583851999865,53116.20979488 2025-07-22,22:34:35.000,203,11066713,124005,0,1753223674,13872.548271319996,-66.96469113000057,53116.1119752 2025-07-22,22:34:36.000,203,11066762,124005,0,1753223675,13872.386599879996,-66.9294454799965,53116.07005248 2025-07-22,22:34:37.000,203,11066703,124005,0,1753223676,13872.19124688999,-66.8941998299997,53116.056078240006 2025-07-22,22:34:38.000,203,11066744,123844,0,1753223677,13871.962212349994,-66.91534721999778,53115.95825856001 2025-07-22,22:34:39.000,203,11066732,123805,0,1753223678,13871.739914119993,-67.01403503999609,53115.86043888001 2025-07-22,22:34:40.000,203,11066743,124045,0,1753223679,13871.564770060002,-67.02108416999545,53115.82550328 2025-07-22,22:34:41.000,203,11066715,123925,0,1753223680,13871.382889690001,-66.97878938999929,53115.80454192 2025-07-22,22:34:42.000,203,11066688,124045,0,1753223681,13871.17406407999,-67.03518243000144,53115.720696480006 2025-07-22,22:34:43.000,203,11066702,124005,0,1753223682,13870.985447399995,-67.02813330000208,53115.62287680001 2025-07-22,22:34:44.000,203,11066692,124165,0,1753223683,13870.823775959994,-66.99288764999801,53115.60890256 2025-07-22,22:34:45.000,203,11066703,124085,0,1753223684,13870.614950349998,-66.99288764999801,53115.53903136 2025-07-22,22:34:46.000,203,11066723,123844,0,1753223685,13870.439806289993,-66.97878938999929,53115.49012152 2025-07-22,22:34:47.000,203,11066708,124605,0,1753223686,13870.257925919992,-66.97878938999929,53115.40627608001 2025-07-22,22:34:48.000,203,11066717,124565,0,1753223687,13870.082781860001,-66.99993677999737,53115.33640488001 2025-07-22,22:34:49.000,203,11066654,124365,0,1753223688,13869.887428869995,-66.9294454799965,53115.2735208 2025-07-22,22:34:50.000,203,11066716,124685,0,1753223689,13869.75943898,-66.93649460999586,53115.30146928 2025-07-22,22:34:51.000,203,11066690,123965,0,1753223690,13869.61797647,-66.97174025999993,53115.18967536001 2025-07-22,22:34:52.000,203,11066683,124085,0,1753223691,13869.382205619993,-66.98583851999865,53115.09185568001 2025-07-22,22:34:53.000,203,11066648,123844,0,1753223692,13869.153171079997,-66.98583851999865,53114.97307464001 2025-07-22,22:34:54.000,203,11066645,124245,0,1753223693,13868.971290709997,-66.97174025999993,53114.931151920006 2025-07-22,22:34:55.000,203,11066675,124165,0,1753223694,13868.78267403,-67.03518243000144,53114.910190560004 2025-07-22,22:34:56.000,203,11066686,124085,0,1753223695,13868.567112109995,-67.0422315600008,53114.77044816 2025-07-22,22:34:57.000,203,11066646,123925,0,1753223696,13868.365022809994,-67.00698590999673,53114.714551200006 2025-07-22,22:34:58.000,203,11066651,123844,0,1753223697,13868.156197199998,-66.97878938999929,53114.61673152001 2025-07-22,22:34:59.000,203,11066666,124285,0,1753223698,13868.007998380002,-66.90829808999842,53114.55384744 2025-07-22,22:35:00.000,203,11066643,124005,0,1753223699,13867.832854319997,-66.99993677999737,53114.45602776 2025-07-22,22:35:01.000,203,11066671,124205,0,1753223700,13867.698128119991,-66.90829808999842,53114.33724672 2025-07-22,22:35:02.000,203,11066636,124325,0,1753223701,13867.529720369996,-66.9294454799965,53114.239427040004 2025-07-22,22:35:03.000,203,11066656,124085,0,1753223702,13867.42193941,-66.9294454799965,53114.09968464 2025-07-22,22:35:04.000,203,11066605,124005,0,1753223703,13867.287213209995,-66.91534721999778,53114.06474904001 2025-07-22,22:35:05.000,203,11066661,124325,0,1753223704,13867.21985011,-66.8941998299997,53113.94596800001 2025-07-22,22:35:06.000,203,11066606,123925,0,1753223705,13867.105332839994,-66.93649460999586,53113.86910968001 2025-07-22,22:35:07.000,203,11066625,124085,0,1753223706,13866.950397709988,-66.9294454799965,53113.83417408 2025-07-22,22:35:08.000,203,11066662,124405,0,1753223707,13866.781989959993,-66.93649460999586,53113.7363544 2025-07-22,22:35:09.000,203,11066699,123885,0,1753223708,13866.620318519992,-66.95059287000186,53113.57565064 2025-07-22,22:35:10.000,203,11066663,123725,0,1753223709,13866.451910769996,-66.91534721999778,53113.470843840005 2025-07-22,22:35:11.000,203,11066625,123844,0,1753223710,13866.30371195,-66.90829808999842,53113.40097264 2025-07-22,22:35:12.000,203,11066697,123725,0,1753223711,13866.189194679995,-66.87305244000163,53113.33110144 2025-07-22,22:35:13.000,203,11066630,123965,0,1753223712,13866.067941099995,-66.85895417999564,53113.2821916 2025-07-22,22:35:14.000,203,11066648,124325,0,1753223713,13865.919742279999,-66.80256114000076,53113.205333280006 2025-07-22,22:35:15.000,203,11066575,123805,0,1753223714,13865.818697629998,-66.78141374999541,53113.10052648 2025-07-22,22:35:16.000,203,11066669,124125,0,1753223715,13865.710916669988,-66.72502071000054,53113.12847496001 2025-07-22,22:35:17.000,203,11066636,124045,0,1753223716,13865.589663090002,-66.70387331999518,53113.00969392001 2025-07-22,22:35:18.000,203,11066619,124045,0,1753223717,13865.441464269992,-66.64748028000031,53112.89091288001 2025-07-22,22:35:19.000,203,11066648,124165,0,1753223718,13865.313474379996,-66.6192837599956,53112.83501592 2025-07-22,22:35:20.000,203,11066658,124085,0,1753223719,13865.20569342,-66.59813636999752,53112.71623488 2025-07-22,22:35:21.000,203,11066619,123925,0,1753223720,13865.07770352999,-66.56993985000008,53112.646363679996 2025-07-22,22:35:22.000,203,11066611,124285,0,1753223721,13864.889086849995,-66.56289072000072,53112.54155688 2025-07-22,22:35:23.000,203,11066583,123765,0,1753223722,13864.673524929989,-66.52764506999665,53112.39482736 2025-07-22,22:35:24.000,203,11066568,123965,0,1753223723,13864.559007659998,-66.47830116000114,53112.3039948 2025-07-22,22:35:25.000,203,11066618,124165,0,1753223724,13864.370390980002,-66.3866624700022,53112.24111072001 2025-07-22,22:35:26.000,203,11066540,124165,0,1753223725,13864.235664779997,-66.31617117000133,53112.17123952001 2025-07-22,22:35:27.000,203,11066595,124005,0,1753223726,13864.013366549996,-66.25272899999982,53112.07341984001 2025-07-22,22:35:28.000,203,11066598,124045,0,1753223727,13863.770859389995,-66.20338508999703,53112.010535760004 2025-07-22,22:35:29.000,203,11066509,124325,0,1753223728,13863.54182485,-66.18223769999895,53111.9197032 2025-07-22,22:35:30.000,203,11066559,124245,0,1753223729,13863.346471859993,-66.1258446599968,53111.863806240006 2025-07-22,22:35:31.000,203,11066562,123885,0,1753223730,13863.144382559993,-66.06945162000193,53111.71707672001 2025-07-22,22:35:32.000,203,11066527,124325,0,1753223731,13862.982711119992,-66.02010770999914,53111.58432144 2025-07-22,22:35:33.000,203,11066494,124085,0,1753223732,13862.861457539992,-65.9919111900017,53111.507463120004 2025-07-22,22:35:34.000,203,11066519,124405,0,1753223733,13862.74694027,-66.04830422999657,53111.35374648001 2025-07-22,22:35:35.000,203,11066525,124125,0,1753223734,13862.68631348,-66.01305857999978,53111.26990104 2025-07-22,22:35:36.000,203,11066515,124325,0,1753223735,13862.54485097,-66.00600945000042,53111.16509424001 2025-07-22,22:35:37.000,203,11066513,124125,0,1753223736,13862.44380632,-65.91437076000147,53111.09522304001 2025-07-22,22:35:38.000,203,11066530,124125,0,1753223737,13862.261925949999,-65.90732163000212,53111.0113776 2025-07-22,22:35:39.000,203,11066453,123885,0,1753223738,13862.208035469994,-65.82978120000189,53110.91355792 2025-07-22,22:35:40.000,203,11066513,124125,0,1753223739,13862.120463439998,-65.79453554999782,53110.82971248001 2025-07-22,22:35:41.000,203,11066510,124325,0,1753223740,13862.005946169993,-65.71699511999759,53110.80176400001 2025-07-22,22:35:42.000,203,11066510,124165,0,1753223741,13861.851011040002,-65.48437382999691,53110.74586704 2025-07-22,22:35:43.000,203,11066480,124125,0,1753223742,13861.756702699997,-65.4209316599954,53110.620098880005 2025-07-22,22:35:44.000,203,11066462,124005,0,1753223743,13861.669130670001,-65.31519470999774,53110.571189040005 2025-07-22,22:35:45.000,203,11066485,124365,0,1753223744,13861.554613399996,-65.23765427999751,53110.53625344 2025-07-22,22:35:46.000,203,11066449,124205,0,1753223745,13861.48051398999,-65.18126123999537,53110.47336936001 2025-07-22,22:35:47.000,203,11066464,124165,0,1753223746,13861.35926040999,-65.11781907000113,53110.37554968001 2025-07-22,22:35:48.000,203,11066473,124285,0,1753223747,13861.27842468999,-65.04732777000027,53110.31965272 2025-07-22,22:35:49.000,203,11066425,124925,0,1753223748,13861.23800682999,-64.99798385999748,53110.29869136001 2025-07-22,22:35:51.000,203,11066436,124805,0,1753223750,13861.07633538999,-64.89929603999917,53110.165936080004 2025-07-22,22:35:52.000,203,11066502,124605,0,1753223751,13860.995499669989,-64.88519778000045,53110.07510352 2025-07-22,22:35:53.000,203,11066462,124805,0,1753223752,13860.921400259998,-64.8781486500011,53110.0331808 2025-07-22,22:35:54.000,203,11066476,124125,0,1753223753,13860.806882989993,-64.84290299999702,53109.92138688001 2025-07-22,22:35:55.000,203,11066441,124605,0,1753223754,13860.813619299988,-64.84995212999638,53109.900425520005 2025-07-22,22:35:56.000,203,11066439,124325,0,1753223755,13860.732783580002,-64.77241169999616,53109.80260584001 2025-07-22,22:35:57.000,203,11066423,124325,0,1753223756,13860.719310959998,-64.84290299999702,53109.70478616001 2025-07-22,22:35:58.000,203,11066467,124245,0,1753223757,13860.631738930002,-64.77241169999616,53109.59299224 2025-07-22,22:35:59.000,203,11066393,124125,0,1753223758,13860.638475239997,-64.71601866000128,53109.516133920006 2025-07-22,22:36:00.000,203,11066467,124285,0,1753223759,13860.564375829992,-64.68077300999721,53109.516133920006 2025-07-22,22:36:01.000,203,11066427,124485,0,1753223760,13860.483540109992,-64.64552736000041,53109.41831424001 2025-07-22,22:36:02.000,203,11066438,124365,0,1753223761,13860.470067490001,-64.63847823000106,53109.34145592001 2025-07-22,22:36:03.000,203,11066412,124285,0,1753223762,13860.436385939996,-64.58913431999827,53109.29254608001 2025-07-22,22:36:04.000,203,11066424,124325,0,1753223763,13860.436385939996,-64.59618344999762,53109.23664912 2025-07-22,22:36:05.000,203,11066448,124605,0,1753223764,13860.409440700001,-64.6173308399957,53109.17376504001 2025-07-22,22:36:06.000,203,11066376,124165,0,1753223765,13860.402704389991,-64.60323257999698,53109.1947264 2025-07-22,22:36:07.000,203,11066431,124285,0,1753223766,13860.402704389991,-64.54683954000211,53109.13882944 2025-07-22,22:36:08.000,203,11066417,124325,0,1753223767,13860.375759149996,-64.56093780000083,53109.061971120005 2025-07-22,22:36:09.000,203,11066380,124045,0,1753223768,13860.335341289996,-64.54683954000211,53109.04799688 2025-07-22,22:36:10.000,203,11066415,124085,0,1753223769,13860.281450809991,-64.54683954000211,53109.013061280006 2025-07-22,22:36:11.000,203,11066387,124325,0,1753223770,13860.22756033,-64.49749562999932,53109.00607416001 2025-07-22,22:36:12.000,203,11066411,124565,0,1753223771,13860.16693354,-64.45520084999589,53109.00607416001 2025-07-22,22:36:13.000,203,11066418,124165,0,1753223772,13860.173669849995,-64.56093780000083,53108.92921584 2025-07-22,22:36:14.000,203,11066381,124205,0,1753223773,13860.0052621,-64.49749562999932,53108.894280240005 2025-07-22,22:36:15.000,203,11066469,124045,0,1753223774,13859.931162689994,-64.50454475999868,53108.824409040004 2025-07-22,22:36:16.000,203,11066396,124285,0,1753223775,13859.742546009998,-64.22962869000185,53108.86633176001 2025-07-22,22:36:17.000,203,11066417,124245,0,1753223776,13859.735809699989,-64.30716912000207,53108.880306 2025-07-22,22:36:18.000,203,11066445,124325,0,1753223777,13859.708864459993,-64.32126738000079,53108.78248632 2025-07-22,22:36:19.000,203,11066375,124365,0,1753223778,13859.702128149998,-64.41290606999974,53108.75453784 2025-07-22,22:36:20.000,203,11066400,124325,0,1753223779,13859.675182909989,-64.50454475999868,53108.705628 2025-07-22,22:36:21.000,203,11066323,124125,0,1753223780,13859.580874569998,-64.56093780000083,53108.58684696 2025-07-22,22:36:22.000,203,11066389,124405,0,1753223781,13859.553929330003,-64.69487126999593,53108.52396288 2025-07-22,22:36:23.000,203,11066398,124125,0,1753223782,13859.513511470002,-64.84995212999638,53108.51697576 2025-07-22,22:36:24.000,203,11066365,124605,0,1753223783,13859.405730509992,-64.87109952000174,53108.356272 2025-07-22,22:36:25.000,203,11066342,124085,0,1753223784,13859.297949549997,-65.00503298999683,53108.272426560005 2025-07-22,22:36:26.000,203,11066374,124245,0,1753223785,13859.136278109996,-65.02618038000219,53108.293387920006 2025-07-22,22:36:27.000,203,11066352,124125,0,1753223786,13858.994815599995,-65.06847515999834,53108.26543944001 2025-07-22,22:36:28.000,203,11066323,124365,0,1753223787,13858.82640785,-65.10372080999514,53108.21652960001 2025-07-22,22:36:29.000,203,11066376,124405,0,1753223788,13858.71862688999,-65.09667167999578,53108.13268416 2025-07-22,22:36:30.000,203,11066341,124365,0,1753223789,13858.523273899998,-65.2235560199988,53108.08377432 2025-07-22,22:36:31.000,203,11066346,124085,0,1753223790,13858.469383419993,-65.25175253999623,53108.01390312 2025-07-22,22:36:32.000,203,11066313,123885,0,1753223791,13858.334657220003,-65.33634209999582,53107.89512208 2025-07-22,22:36:33.000,203,11066346,124445,0,1753223792,13858.294239360002,-65.38568600999861,53107.91608344 2025-07-22,22:36:34.000,203,11066386,124325,0,1753223793,13858.267294119993,-65.49142295999627,53107.85319936 2025-07-22,22:36:35.000,203,11066320,123885,0,1753223794,13858.119095299997,-65.60420904000057,53107.84621224 2025-07-22,22:36:36.000,203,11066367,124165,0,1753223795,13858.038259579997,-65.66060207999544,53107.81127664001 2025-07-22,22:36:37.000,203,11066342,124125,0,1753223796,13857.903533379991,-65.71699511999759,53107.73441832 2025-07-22,22:36:38.000,203,11066304,124085,0,1753223797,13857.775543489995,-65.70994598999823,53107.601663040004 2025-07-22,22:36:39.000,203,11066304,124245,0,1753223798,13857.55998156999,-65.71699511999759,53107.54576608001 2025-07-22,22:36:40.000,203,11066312,124085,0,1753223799,13857.371364889994,-65.69584772999951,53107.552753200005 2025-07-22,22:36:41.000,203,11066289,124365,0,1753223800,13857.236638689988,-65.67470034000144,53107.482882000004 2025-07-22,22:36:42.000,203,11066325,124525,0,1753223801,13857.061494629997,-65.75224077000166,53107.48986912 2025-07-22,22:36:43.000,203,11066311,124205,0,1753223802,13856.872877950002,-65.71699511999759,53107.433972160004 2025-07-22,22:36:44.000,203,11066348,124485,0,1753223803,13856.711206510001,-65.72404424999695,53107.336152480006 2025-07-22,22:36:45.000,203,11066290,124325,0,1753223804,13856.569744,-65.82273206999525,53107.25230704 2025-07-22,22:36:46.000,203,11066304,124205,0,1753223805,13856.435017799995,-65.86502684999869,53107.25929416001 2025-07-22,22:36:47.000,203,11066299,124365,0,1753223806,13856.313764219994,-65.90732163000212,53107.168461600006 2025-07-22,22:36:48.000,203,11066251,124325,0,1753223807,13856.172301709994,-65.91437076000147,53107.10557752 2025-07-22,22:36:49.000,203,11066240,124285,0,1753223808,13855.997157649988,-65.97781292999571,53107.07064192001 2025-07-22,22:36:50.000,203,11066261,123965,0,1753223809,13855.882640379998,-65.94256727999891,53107.07064192001 2025-07-22,22:36:51.000,203,11066304,124405,0,1753223810,13855.795068350002,-65.90027249999548,53106.94487376001 2025-07-22,22:36:52.000,203,11066292,124445,0,1753223811,13855.788332039992,-65.80158467999718,53106.881989680005 2025-07-22,22:36:53.000,203,11066277,124445,0,1753223812,13855.754650490002,-65.7451916400023,53106.91692528 2025-07-22,22:36:54.000,203,11066274,124285,0,1753223813,13855.714232630002,-65.72404424999695,53106.85404120001 2025-07-22,22:36:55.000,203,11066217,124085,0,1753223814,13855.586242739992,-65.69584772999951,53106.84006696 2025-07-22,22:36:56.000,203,11066309,124165,0,1753223815,13855.673814770002,-65.89322336999612,53106.65141472 2025-07-22,22:36:57.000,203,11066335,124245,0,1753223816,13855.592979050001,-65.92141989000083,53106.63744048001 2025-07-22,22:36:58.000,203,11066292,124005,0,1753223817,13855.4919344,-65.9284690200002,53106.60949200001 2025-07-22,22:36:59.000,203,11066303,125005,0,1753223818,13855.41109868,-65.93551814999955,53106.58154352 2025-07-22,22:37:00.000,203,11066268,125045,0,1753223819,13855.2898451,-65.90732163000212,53106.62346624 2025-07-22,22:37:01.000,203,11066264,124885,0,1753223820,13855.20900938,-65.80863380999654,53106.644427600004 2025-07-22,22:37:02.000,203,11066263,125045,0,1753223821,13855.094492109994,-65.75928990000102,53106.5745564 2025-07-22,22:37:03.000,203,11066287,123885,0,1753223822,13854.959765909989,-65.66060207999544,53106.58154352 2025-07-22,22:37:04.000,203,11066266,124245,0,1753223823,13854.899139119989,-65.5689633899965,53106.60250488 2025-07-22,22:37:05.000,203,11066317,124445,0,1753223824,13854.771149229993,-65.5337177399997,53106.53962080001 2025-07-22,22:37:06.000,203,11066244,124405,0,1753223825,13854.663368269998,-65.5337177399997,53106.51167232 2025-07-22,22:37:07.000,203,11066237,124445,0,1753223826,13854.555587310002,-65.47732469999755,53106.48372384 2025-07-22,22:37:08.000,203,11066263,124485,0,1753223827,13854.501696829997,-65.4209316599954,53106.45577536 2025-07-22,22:37:09.000,203,11066277,124125,0,1753223828,13854.481487899997,-65.37158774999989,53106.42083976001 2025-07-22,22:37:10.000,203,11066215,124245,0,1753223829,13854.407388489992,-65.2869981900003,53106.378917040005 2025-07-22,22:37:11.000,203,11066239,124245,0,1753223830,13854.380443249996,-65.31519470999774,53106.3649428 2025-07-22,22:37:12.000,203,11066266,124565,0,1753223831,13854.427597419992,-65.2235560199988,53106.37192992001 2025-07-22,22:37:13.000,203,11066238,124285,0,1753223832,13854.414124800001,-65.12486820000049,53106.378917040005 2025-07-22,22:37:14.000,203,11066327,124285,0,1753223833,13854.353498010001,-65.04732777000027,53106.378917040005 2025-07-22,22:37:15.000,203,11066220,124285,0,1753223834,13854.306343839991,-64.91339429999789,53106.32302008001 2025-07-22,22:37:16.000,203,11066260,124285,0,1753223835,13854.15140871,-64.89224690999981,53106.3649428 2025-07-22,22:37:17.000,203,11066264,124525,0,1753223836,13853.98973727,-64.80060822000087,53106.2950716 2025-07-22,22:37:18.000,203,11066205,124405,0,1753223837,13853.82806583,-64.69487126999593,53106.2950716 2025-07-22,22:37:19.000,203,11066267,124245,0,1753223838,13853.666394389998,-64.63847823000106,53106.23218752001 2025-07-22,22:37:20.000,203,11066243,124525,0,1753223839,13853.565349739998,-64.59618344999762,53106.281097360006 2025-07-22,22:37:21.000,203,11066237,124485,0,1753223840,13853.477777710003,-64.56093780000083,53106.20423904001 2025-07-22,22:37:22.000,203,11066232,124285,0,1753223841,13853.497986639988,-64.57503605999955,53106.16930344 2025-07-22,22:37:23.000,203,11066229,124285,0,1753223842,13853.497986639988,-64.56093780000083,53106.14834208 2025-07-22,22:37:24.000,203,11066262,124485,0,1753223843,13853.430623539993,-64.39175868000166,53106.25314888001 2025-07-22,22:37:25.000,203,11066216,124285,0,1753223844,13853.383469369997,-64.37766041999566,53106.24616176 2025-07-22,22:37:26.000,203,11066285,124445,0,1753223845,13853.316106270002,-64.39175868000166,53106.21821328 2025-07-22,22:37:27.000,203,11066252,124365,0,1753223846,13853.235270550002,-64.37766041999566,53106.23218752001 2025-07-22,22:37:28.000,203,11066251,124365,0,1753223847,13853.194852690001,-64.36356215999695,53106.211226160005 2025-07-22,22:37:29.000,203,11066233,124165,0,1753223848,13853.154434830001,-64.30011998999544,53106.24616176 2025-07-22,22:37:30.000,203,11066198,124125,0,1753223849,13853.093808040001,-64.2366778200012,53106.23218752001 2025-07-22,22:37:31.000,203,11066205,124445,0,1753223850,13853.046653869991,-64.16618652000034,53106.17629056 2025-07-22,22:37:32.000,203,11066282,124485,0,1753223851,13853.05339018,-64.03930217999732,53106.13436784001 2025-07-22,22:37:33.000,203,11066265,124485,0,1753223852,13853.066862799991,-63.91241784000158,53106.15532920001 2025-07-22,22:37:34.000,203,11066204,124645,0,1753223853,13853.05339018,-63.87717218999751,53106.10641936001 2025-07-22,22:37:35.000,203,11066245,124325,0,1753223854,13853.127489589991,-63.87717218999751,53106.16930344 2025-07-22,22:37:36.000,203,11066273,124165,0,1753223855,13853.140962209996,-63.88422131999687,53106.0505224 2025-07-22,22:37:37.000,203,11066222,124245,0,1753223856,13853.154434830001,-63.9265161000003,53106.06449664001 2025-07-22,22:37:38.000,203,11066210,124325,0,1753223857,13853.147698519992,-64.00405653000053,53106.02257392 2025-07-22,22:37:39.000,203,11066235,124285,0,1753223858,13853.188116379992,-64.04635130999668,53105.95270272 2025-07-22,22:37:40.000,203,11066221,124325,0,1753223859,13853.107280659991,-64.16618652000034,53105.91776712001 2025-07-22,22:37:41.000,203,11066224,124325,0,1753223860,13853.060126489996,-64.18733390999842,53105.88981864 2025-07-22,22:37:42.000,203,11066176,124445,0,1753223861,13852.938872909996,-64.18733390999842,53105.84789592001 2025-07-22,22:37:43.000,203,11066205,124245,0,1753223862,13852.86477349999,-64.15913739000098,53105.88283152 2025-07-22,22:37:44.000,203,11066203,124285,0,1753223863,13852.716574679995,-64.15208826000162,53105.8409088 2025-07-22,22:37:45.000,203,11066219,124205,0,1753223864,13852.676156819995,-64.1238917399969,53105.77103760001 2025-07-22,22:37:46.000,203,11066183,124525,0,1753223865,13852.64247526999,-64.11684260999755,53105.76405048 2025-07-22,22:37:47.000,203,11066231,124365,0,1753223866,13852.70310205999,-64.11684260999755,53105.757063360004 2025-07-22,22:37:48.000,203,11066129,124445,0,1753223867,13852.7300473,-64.15208826000162,53105.708153520005 2025-07-22,22:37:49.000,203,11066162,124325,0,1753223868,13852.777201469995,-64.18733390999842,53105.68020504001 2025-07-22,22:37:50.000,203,11066208,124045,0,1753223869,13852.80414670999,-64.19438303999777,53105.65225656001 2025-07-22,22:37:51.000,203,11066182,124485,0,1753223870,13852.82435563999,-64.271923469998,53105.6662308 2025-07-22,22:37:52.000,203,11066186,124485,0,1753223871,13852.83109195,-64.34241476999887,53105.62430808 2025-07-22,22:37:53.000,203,11066167,124885,0,1753223872,13852.78393777999,-64.39175868000166,53105.65225656001 2025-07-22,22:37:54.000,203,11066217,124205,0,1753223873,13852.68289312999,-64.39880781000102,53105.65225656001 2025-07-22,22:37:55.000,203,11066232,124485,0,1753223874,13852.62226633999,-64.44110258999717,53105.57539824 2025-07-22,22:37:56.000,203,11066156,124085,0,1753223875,13852.527957999999,-64.36356215999695,53105.5264884 2025-07-22,22:37:57.000,203,11066216,124325,0,1753223876,13852.527957999999,-64.28602172999672,53105.51251416001 2025-07-22,22:37:58.000,203,11066156,124485,0,1753223877,13852.501012759989,-64.271923469998,53105.40770736 2025-07-22,22:37:59.000,203,11066175,124365,0,1753223878,13852.534694309994,-64.24372695000056,53105.34482328001 2025-07-22,22:38:00.000,203,11066175,124205,0,1753223879,13852.588584789999,-64.30011998999544,53105.302900560004 2025-07-22,22:38:01.000,203,11066173,124325,0,1753223880,13852.615530029994,-64.271923469998,53105.323861920006 2025-07-22,22:38:02.000,203,11066142,124645,0,1753223881,13852.588584789999,-64.37766041999566,53105.28892632 2025-07-22,22:38:03.000,203,11066149,124405,0,1753223882,13852.60205740999,-64.4199551999991,53105.34482328001 2025-07-22,22:38:04.000,203,11066177,124765,0,1753223883,13852.527957999999,-64.52569214999676,53105.274952080006 2025-07-22,22:38:05.000,203,11066158,124925,0,1753223884,13852.440385969989,-64.51159388999804,53105.28892632 2025-07-22,22:38:06.000,203,11066166,125005,0,1753223885,13852.305659769998,-64.51159388999804,53105.26097784 2025-07-22,22:38:07.000,203,11066152,125045,0,1753223886,13852.143988329997,-64.54683954000211,53105.24001648 2025-07-22,22:38:08.000,203,11066177,125125,0,1753223887,13852.022734749997,-64.5186430199974,53105.24700360001 2025-07-22,22:38:09.000,203,11066140,124645,0,1753223888,13851.874535930001,-64.4833973700006,53105.22604224001 2025-07-22,22:38:10.000,203,11066147,124565,0,1753223889,13851.75328235,-64.43405345999781,53105.205080880005 2025-07-22,22:38:11.000,203,11066185,124525,0,1753223890,13851.658974009995,-64.33536563999951,53105.17713240001 2025-07-22,22:38:12.000,203,11066142,124565,0,1753223891,13851.578138289995,-64.30716912000207,53105.1421968 2025-07-22,22:38:13.000,203,11066211,124125,0,1753223892,13851.49056626,-64.22257955999521,53105.14918392001 2025-07-22,22:38:14.000,203,11066134,124605,0,1753223893,13851.50403887999,-64.13798999999563,53105.11424832 2025-07-22,22:38:15.000,203,11066183,124485,0,1753223894,13851.497302569995,-64.1238917399969,53105.1421968 2025-07-22,22:38:16.000,203,11066159,124445,0,1753223895,13851.436675779994,-64.10274434999883,53105.0723256 2025-07-22,22:38:17.000,203,11066112,124565,0,1753223896,13851.376048989994,-64.10274434999883,53105.12822256001 2025-07-22,22:38:18.000,203,11066072,124565,0,1753223897,13851.288476959999,-64.04635130999668,53105.05835136001 2025-07-22,22:38:19.000,203,11066092,124205,0,1753223898,13851.221113859989,-64.03930217999732,53105.00944152001 2025-07-22,22:38:20.000,203,11066136,124485,0,1753223899,13851.099860279988,-64.06749870000203,53105.0024544 2025-07-22,22:38:21.000,203,11066181,124445,0,1753223900,13851.045969799998,-64.03225304999796,53104.95354456 2025-07-22,22:38:22.000,203,11066090,124565,0,1753223901,13850.971870389993,-63.997007400001166,53104.918608960004 2025-07-22,22:38:23.000,203,11066107,124325,0,1753223902,13850.951661459992,-63.91946697000094,53104.92559608 2025-07-22,22:38:24.000,203,11066140,124485,0,1753223903,13850.985343009997,-63.88422131999687,53104.92559608 2025-07-22,22:38:25.000,203,11066100,124445,0,1753223904,13850.978606700002,-63.771435239999846,53104.84873776 2025-07-22,22:38:26.000,203,11066096,124405,0,1753223905,13851.045969799998,-63.75028785000177,53104.869699120005 2025-07-22,22:38:27.000,203,11066115,124285,0,1753223906,13851.099860279988,-63.7150421999977,53104.84873776 2025-07-22,22:38:28.000,203,11066124,124525,0,1753223907,13851.072915039993,-63.743238719995134,53104.78585368 2025-07-22,22:38:29.000,203,11066067,124605,0,1753223908,13851.066178729998,-63.778484369999205,53104.81380216001 2025-07-22,22:38:30.000,203,11066091,124365,0,1753223909,13850.992079319993,-63.813730019996,53104.77886656 2025-07-22,22:38:31.000,203,11066088,124285,0,1753223910,13850.911243599992,-63.87717218999751,53104.72296960001 2025-07-22,22:38:32.000,203,11066125,124445,0,1753223911,13850.796726330002,-63.91241784000158,53104.77886656 2025-07-22,22:38:33.000,203,11066132,124605,0,1753223912,13850.729363229992,-63.93356522999966,53104.688034 2025-07-22,22:38:34.000,203,11066068,124285,0,1753223913,13850.729363229992,-63.91946697000094,53104.702008240005 2025-07-22,22:38:35.000,203,11066079,124485,0,1753223914,13850.601373339996,-63.968810879996454,53104.62514992001 2025-07-22,22:38:36.000,203,11066100,124645,0,1753223915,13850.54748285999,-63.89831957999559,53104.61117568 2025-07-22,22:38:37.000,203,11066084,124685,0,1753223916,13850.50706499999,-63.86307392999879,53104.534317360005 2025-07-22,22:38:38.000,203,11066076,124205,0,1753223917,13850.520537619996,-63.85602479999943,53104.50636888001 2025-07-22,22:38:39.000,203,11066059,124645,0,1753223918,13850.540746549996,-63.771435239999846,53104.42951056001 2025-07-22,22:38:40.000,203,11066106,124245,0,1753223919,13850.587900719991,-63.729140459996415,53104.436497680006 2025-07-22,22:38:41.000,203,11066081,124405,0,1753223920,13850.641791199996,-63.736189589995774,53104.28976816001 2025-07-22,22:38:42.000,203,11066086,124445,0,1753223921,13850.736099540001,-63.736189589995774,53104.32470376 2025-07-22,22:38:43.000,203,11066076,124525,0,1753223922,13850.789990019992,-63.743238719995134,53104.28278104 2025-07-22,22:38:44.000,203,11066048,124445,0,1753223923,13850.789990019992,-63.75733698000113,53104.24085832001 2025-07-22,22:38:45.000,203,11066100,124365,0,1753223924,13850.843880499997,-63.84192654000071,53104.198935600005 2025-07-22,22:38:46.000,203,11066086,124645,0,1753223925,13850.789990019992,-63.87012305999815,53104.080154560004 2025-07-22,22:38:47.000,203,11066127,124605,0,1753223926,13850.756308470001,-63.87717218999751,53104.12207728001 2025-07-22,22:38:48.000,203,11066120,124605,0,1753223927,13850.702417989996,-63.93356522999966,53104.101115920006 2025-07-22,22:38:49.000,203,11066069,124405,0,1753223928,13850.715890610001,-64.16618652000034,53103.912463680004 2025-07-22,22:38:50.000,203,11066090,124445,0,1753223929,13850.655263820001,-64.13798999999563,53103.92643792001 2025-07-22,22:38:51.000,203,11066118,124525,0,1753223930,13850.55421917,-64.24372695000056,53103.84259248 2025-07-22,22:38:52.000,203,11066095,124565,0,1753223931,13850.48685606999,-64.21553042999585,53103.84259248 2025-07-22,22:38:53.000,203,11066117,124445,0,1753223932,13850.439701899995,-64.22962869000185,53103.82861824 2025-07-22,22:38:54.000,203,11066055,124525,0,1753223933,13850.43296559,-64.18028477999906,53103.744772800004 2025-07-22,22:38:55.000,203,11066079,124685,0,1753223934,13850.3723388,-64.24372695000056,53103.68887584001 2025-07-22,22:38:56.000,203,11066071,124645,0,1753223935,13850.29150308,-64.30716912000207,53103.625991760004 2025-07-22,22:38:57.000,203,11066088,124645,0,1753223936,13850.237612599994,-64.34946389999823,53103.57009480001 2025-07-22,22:38:58.000,203,11066104,124645,0,1753223937,13850.16351318999,-64.41290606999974,53103.49323648 2025-07-22,22:38:59.000,203,11066097,124485,0,1753223938,13850.062468539989,-64.39880781000102,53103.42336528001 2025-07-22,22:39:00.000,203,11066098,124485,0,1753223939,13849.995105439993,-64.43405345999781,53103.3954168 2025-07-22,22:39:01.000,203,11066126,124485,0,1753223940,13849.941214959988,-64.5186430199974,53103.35349408001 2025-07-22,22:39:02.000,203,11066071,124325,0,1753223941,13849.907533409998,-64.50454475999868,53103.33253272001 2025-07-22,22:39:03.000,203,11066112,124565,0,1753223942,13849.873851859993,-64.5820851899989,53103.31855848 2025-07-22,22:39:04.000,203,11066090,124565,0,1753223943,13849.826697689998,-64.36356215999695,53103.43733952 2025-07-22,22:39:05.000,203,11066098,124645,0,1753223944,13849.759334590002,-64.31421825000143,53103.50022360001 2025-07-22,22:39:06.000,203,11066122,124645,0,1753223945,13849.725653039997,-64.29307085999608,53103.41637816 2025-07-22,22:39:07.000,203,11066125,124645,0,1753223946,13849.685235179997,-64.34946389999823,53103.33951984 2025-07-22,22:39:08.000,203,11066043,124285,0,1753223947,13849.725653039997,-64.57503605999955,53103.19977744 2025-07-22,22:39:09.000,203,11066077,124965,0,1753223948,13849.786279829998,-64.74421517999872,53103.08798352001 2025-07-22,22:39:10.000,203,11066097,125085,0,1753223949,13849.766070899997,-64.73716604999936,53103.122919120004 2025-07-22,22:39:11.000,203,11066073,125445,0,1753223950,13849.658289940002,-64.46224997999525,53103.23471304001 2025-07-22,22:39:12.000,203,11066058,124725,0,1753223951,13849.624608389997,-64.47634824000124,53103.19977744 2025-07-22,22:39:13.000,203,11066094,125245,0,1753223952,13849.631344699992,-64.50454475999868,53103.21375168001 2025-07-22,22:39:14.000,203,11066091,124725,0,1753223953,13849.543772669997,-64.55388867000147,53103.18580320001 2025-07-22,22:39:15.000,203,11066093,124645,0,1753223954,13849.449464329991,-64.5820851899989,53103.13689336001 2025-07-22,22:39:16.000,203,11066043,124645,0,1753223955,13849.361892299996,-64.60323257999698,53103.10195776 2025-07-22,22:39:17.000,203,11066028,124765,0,1753223956,13849.26758395999,-64.64552736000041,53103.08798352001 2025-07-22,22:39:18.000,203,11066118,124645,0,1753223957,13849.2945292,-65.0120821199962,53102.857408560005 2025-07-22,22:39:19.000,203,11066086,124685,0,1753223958,13849.220429789995,-64.75831343999744,53102.94824112001 2025-07-22,22:39:20.000,203,11066046,124565,0,1753223959,13849.10591251999,-64.71601866000128,53102.941254 2025-07-22,22:39:21.000,203,11066071,124725,0,1753223960,13849.12612144999,-64.7653625699968,53102.906318400004 2025-07-22,22:39:22.000,203,11066037,124485,0,1753223961,13849.15306669,-65.14601558999857,53102.738627520004 2025-07-22,22:39:23.000,203,11066087,124445,0,1753223962,13849.119385139995,-65.16716297999665,53102.75260176001 2025-07-22,22:39:24.000,203,11066025,124605,0,1753223963,13848.950977389999,-64.84995212999638,53102.84343432 2025-07-22,22:39:25.000,203,11066017,124845,0,1753223964,13848.90382321999,-64.92749255999661,53102.82247296 2025-07-22,22:39:26.000,203,11066100,124685,0,1753223965,13848.829723809999,-65.05437689999962,53102.67574344 2025-07-22,22:39:27.000,203,11066056,124685,0,1753223966,13848.674788679993,-64.99093472999812,53102.71766616 2025-07-22,22:39:28.000,203,11066056,124525,0,1753223967,13848.593952959993,-65.01913124999555,53102.61285936001 2025-07-22,22:39:29.000,203,11066015,124485,0,1753223968,13848.513117239992,-65.06142602999898,53102.4870912 2025-07-22,22:39:30.000,203,11066087,124845,0,1753223969,13848.486171999997,-65.09667167999578,53102.4870912 2025-07-22,22:39:31.000,203,11066080,124285,0,1753223970,13848.425545209997,-65.15306471999793,53102.57792376 2025-07-22,22:39:32.000,203,11066093,124725,0,1753223971,13848.317764250001,-65.174212109996,53102.54997528 2025-07-22,22:39:33.000,203,11066035,124685,0,1753223972,13848.277346390001,-65.25175253999623,53102.570936640004 2025-07-22,22:39:34.000,203,11066069,124525,0,1753223973,13848.216719600001,-65.32929296999646,53102.48010408 2025-07-22,22:39:35.000,203,11066027,124645,0,1753223974,13848.10893863999,-65.39273513999797,53102.44516848001 2025-07-22,22:39:36.000,203,11066084,124525,0,1753223975,13848.001157679995,-65.39273513999797,53102.4521556 2025-07-22,22:39:37.000,203,11066058,124685,0,1753223976,13847.86643147999,-65.4209316599954,53102.41023288 2025-07-22,22:39:38.000,203,11066035,124685,0,1753223977,13847.74517789999,-65.39978426999733,53102.305426080005 2025-07-22,22:39:39.000,203,11066057,124485,0,1753223978,13847.596979079994,-65.46322643999883,53102.29145184 2025-07-22,22:39:40.000,203,11066088,124725,0,1753223979,13847.394889779993,-65.58306164999522,53102.15869656001 2025-07-22,22:39:41.000,203,11065998,124525,0,1753223980,13847.253427269992,-65.56191425999714,53102.200619279996 2025-07-22,22:39:42.000,203,11066012,124605,0,1753223981,13847.105228449997,-65.66765121000208,53102.186645040005 2025-07-22,22:39:43.000,203,11066040,124805,0,1753223982,13846.90987545999,-65.65355294999608,53102.21459352 2025-07-22,22:39:44.000,203,11065976,124885,0,1753223983,13846.721258779995,-65.63945468999736,53102.14472232 2025-07-22,22:39:45.000,203,11066083,124525,0,1753223984,13846.58653257999,-65.57601251999586,53102.19363216 2025-07-22,22:39:46.000,203,11066023,124565,0,1753223985,13846.377706969994,-65.59715991000121,53102.09581248 2025-07-22,22:39:47.000,203,11066030,124365,0,1753223986,13846.249717079998,-65.5337177399997,53102.02594128 2025-07-22,22:39:48.000,203,11066007,124405,0,1753223987,13846.101518260002,-65.54076686999906,53101.93510872 2025-07-22,22:39:49.000,203,11066068,124365,0,1753223988,13846.000473610002,-65.51961948000098,53101.90716024 2025-07-22,22:39:50.000,203,11066035,124365,0,1753223989,13845.852274789991,-65.5337177399997,53101.89318600001 2025-07-22,22:39:51.000,203,11066037,124125,0,1753223990,13845.784911689996,-65.54076686999906,53101.90716024 2025-07-22,22:39:52.000,203,11066091,124125,0,1753223991,13845.683867039996,-65.5337177399997,53101.921134480006 2025-07-22,22:39:53.000,203,11066059,124045,0,1753223992,13845.56934976999,-65.5689633899965,53101.851263280005 2025-07-22,22:39:54.000,203,11066023,123765,0,1753223993,13845.48851404999,-65.56191425999714,53101.8582504 2025-07-22,22:39:55.000,203,11066014,123525,0,1753223994,13845.360524159994,-65.56191425999714,53101.7883792 2025-07-22,22:39:56.000,203,11066052,123525,0,1753223995,13845.225797959989,-65.52666861000034,53101.79536632001 2025-07-22,22:39:57.000,203,11066047,123165,0,1753223996,13845.118016999993,-65.50552122000227,53101.76043072 2025-07-22,22:39:58.000,203,11066071,123165,0,1753223997,13845.023708659988,-65.51257035000162,53101.76741784 2025-07-22,22:39:59.000,203,11066033,123285,0,1753223998,13844.909191389997,-65.49847208999563,53101.69055952 2025-07-22,22:40:00.000,203,11066021,123405,0,1753223999,13844.801410430002,-65.49847208999563,53101.62068832 2025-07-22,22:40:01.000,203,11066056,123605,0,1753224000,13844.666684229996,-65.49142295999627,53101.57876560001 2025-07-22,22:40:02.000,203,11066023,123765,0,1753224001,13844.572375889991,-65.51257035000162,53101.53684288001 2025-07-22,22:40:03.000,203,11066032,124165,0,1753224002,13844.592584819991,-65.51257035000162,53101.45299744 2025-07-22,22:40:04.000,203,11066007,124365,0,1753224003,13844.531958029991,-65.5337177399997,53101.418061840006 2025-07-22,22:40:05.000,203,11066004,124205,0,1753224004,13844.55890327,-65.51257035000162,53101.418061840006 2025-07-22,22:40:06.000,203,11065996,124485,0,1753224005,13844.552166959991,-65.51961948000098,53101.43902320001 2025-07-22,22:40:07.000,203,11066042,125045,0,1753224006,13844.491540169991,-65.55486512999778,53101.44601032 2025-07-22,22:40:08.000,203,11066066,125285,0,1753224007,13844.47133123999,-65.5337177399997,53101.397100480004 2025-07-22,22:40:09.000,203,11066021,125645,0,1753224008,13844.3770229,-65.632405559998,53101.37613912 2025-07-22,22:40:10.000,203,11066087,125165,0,1753224009,13844.30965979999,-65.63945468999736,53101.43203608 2025-07-22,22:40:11.000,203,11066046,124565,0,1753224010,13844.242296699995,-65.66060207999544,53101.4040876 2025-07-22,22:40:12.000,203,11066035,123885,0,1753224011,13844.20861514999,-65.6817494700008,53101.4040876 2025-07-22,22:40:13.000,203,11066022,123725,0,1753224012,13844.121043119994,-65.75224077000166,53101.43203608 2025-07-22,22:40:14.000,203,11066014,123445,0,1753224013,13844.06715263999,-65.72404424999695,53101.36915200001 2025-07-22,22:40:15.000,203,11066011,123365,0,1753224014,13844.006525849989,-65.73109337999631,53101.36915200001 2025-07-22,22:40:16.000,203,11066050,123685,0,1753224015,13843.999789539994,-65.72404424999695,53101.34120352001 2025-07-22,22:40:17.000,203,11066054,123844,0,1753224016,13843.979580609994,-65.70289685999887,53101.34120352001 2025-07-22,22:40:18.000,203,11066001,123844,0,1753224017,13843.945899059989,-65.632405559998,53101.41107472001 2025-07-22,22:40:19.000,203,11066016,124285,0,1753224018,13843.939162749994,-65.56191425999714,53101.43203608 2025-07-22,22:40:20.000,203,11066007,124365,0,1753224019,13843.892008579998,-65.54076686999906,53101.36915200001 2025-07-22,22:40:21.000,203,11066054,124445,0,1753224020,13843.925690129989,-65.50552122000227,53101.34120352001 2025-07-22,22:40:22.000,203,11066025,124605,0,1753224021,13843.925690129989,-65.45617730999948,53101.35517776 2025-07-22,22:40:23.000,203,11066059,124885,0,1753224022,13843.885272269988,-65.4209316599954,53101.29229368001 2025-07-22,22:40:24.000,203,11065998,124725,0,1753224023,13843.945899059989,-65.39273513999797,53101.31325504 2025-07-22,22:40:25.000,203,11066065,124525,0,1753224024,13843.939162749994,-65.35044036000181,53101.35517776 2025-07-22,22:40:26.000,203,11066048,124245,0,1753224025,13843.918953819993,-65.26585080000223,53101.34120352001 2025-07-22,22:40:27.000,203,11066044,124405,0,1753224026,13843.871799649998,-65.27994906000094,53101.28530656 2025-07-22,22:40:28.000,203,11066023,124125,0,1753224027,13843.784227619988,-65.25880166999559,53101.3342164 2025-07-22,22:40:29.000,203,11066022,124405,0,1753224028,13843.743809760002,-65.23060514999815,53101.31325504 2025-07-22,22:40:30.000,203,11066040,124165,0,1753224029,13843.743809760002,-65.174212109996,53101.32024216001 2025-07-22,22:40:31.000,203,11066097,123925,0,1753224030,13843.716864519993,-65.188310370002,53101.348190640005 2025-07-22,22:40:32.000,203,11066041,123685,0,1753224031,13843.723600830002,-65.19535950000136,53101.37613912 2025-07-22,22:40:33.000,203,11066010,123844,0,1753224032,13843.662974040002,-65.20240863000072,53101.32722928 2025-07-22,22:40:34.000,203,11066033,123565,0,1753224033,13843.676446659993,-65.23765427999751,53101.35517776 2025-07-22,22:40:35.000,203,11066009,123485,0,1753224034,13843.669710349997,-65.23765427999751,53101.39011336001 2025-07-22,22:40:36.000,203,11066065,123685,0,1753224035,13843.689919279997,-65.188310370002,53101.4040876 2025-07-22,22:40:37.000,203,11066066,123525,0,1753224036,13843.716864519993,-65.16716297999665,53101.4739588 2025-07-22,22:40:38.000,203,11066055,123565,0,1753224037,13843.689919279997,-65.16716297999665,53101.49492016 2025-07-22,22:40:39.000,203,11065996,122845,0,1753224038,13843.656237729992,-65.23060514999815,53101.38312624 2025-07-22,22:40:40.000,203,11066016,123485,0,1753224039,13843.629292489997,-65.16716297999665,53101.43203608 2025-07-22,22:40:41.000,203,11066033,123765,0,1753224040,13843.595610939992,-65.11781907000113,53101.49492016 2025-07-22,22:40:42.000,203,11066040,123365,0,1753224041,13843.561929390002,-65.04732777000027,53101.42504896 2025-07-22,22:40:43.000,203,11065997,123645,0,1753224042,13843.588874629997,-65.06847515999834,53101.43902320001 2025-07-22,22:40:44.000,203,11066020,123365,0,1753224043,13843.548456769997,-65.00503298999683,53101.52286864 2025-07-22,22:40:45.000,203,11066014,123605,0,1753224044,13843.555193079992,-65.00503298999683,53101.50889440001 2025-07-22,22:40:46.000,203,11066034,123725,0,1753224045,13843.521511530002,-64.94159081999533,53101.55780424001 2025-07-22,22:40:47.000,203,11066019,123844,0,1753224046,13843.393521639991,-64.94863995000196,53101.4739588 2025-07-22,22:40:48.000,203,11066070,123645,0,1753224047,13843.33963116,-64.89929603999917,53101.45299744 2025-07-22,22:40:49.000,203,11065978,123885,0,1753224048,13843.21164126999,-64.85700125999574,53101.49492016 2025-07-22,22:40:50.000,203,11065982,123765,0,1753224049,13843.144278169995,-64.80765735000023,53101.50190728 2025-07-22,22:40:51.000,203,11066017,124085,0,1753224050,13843.124069239995,-64.75831343999744,53101.50190728 2025-07-22,22:40:52.000,203,11066047,124365,0,1753224051,13843.07017875999,-64.71601866000128,53101.49492016 2025-07-22,22:40:53.000,203,11066031,124085,0,1753224052,13843.002815659995,-64.75831343999744,53101.45998456001 2025-07-22,22:40:54.000,203,11065995,124445,0,1753224053,13842.88829838999,-64.70896953000192,53101.39011336001 2025-07-22,22:40:55.000,203,11065996,124285,0,1753224054,13842.740099569994,-64.73011692,53101.29229368001 2025-07-22,22:40:56.000,203,11066010,124245,0,1753224055,13842.699681709993,-64.69487126999593,53101.397100480004 2025-07-22,22:40:57.000,203,11066038,124125,0,1753224056,13842.672736469998,-64.68077300999721,53101.43203608 2025-07-22,22:40:58.000,203,11066038,124285,0,1753224057,13842.618845989993,-64.63847823000106,53101.50889440001 2025-07-22,22:40:59.000,203,11066012,123965,0,1753224058,13842.571691819998,-64.64552736000041,53101.4739588 2025-07-22,22:41:00.000,203,11066030,124645,0,1753224059,13842.531273959998,-64.5820851899989,53101.4739588 2025-07-22,22:41:01.000,203,11066018,124485,0,1753224060,13842.457174549992,-64.58913431999827,53101.41107472001 2025-07-22,22:41:02.000,203,11066062,124445,0,1753224061,13842.410020379997,-64.53979040999548,53101.45998456001 2025-07-22,22:41:03.000,203,11066037,124645,0,1753224062,13842.383075140002,-64.47634824000124,53101.44601032 2025-07-22,22:41:04.000,203,11065990,124325,0,1753224063,13842.302239420002,-64.45520084999589,53101.41107472001 2025-07-22,22:41:05.000,203,11066017,124965,0,1753224064,13842.248348939997,-64.40585694000038,53101.43902320001 2025-07-22,22:41:06.000,203,11066010,124645,0,1753224065,13842.194458459991,-64.42700432999845,53101.45299744 2025-07-22,22:41:07.000,203,11066064,124845,0,1753224066,13842.140567980001,-64.42700432999845,53101.43902320001 2025-07-22,22:41:08.000,203,11066027,124285,0,1753224067,13842.106886429996,-64.33536563999951,53101.39011336001 2025-07-22,22:41:09.000,203,11065997,124645,0,1753224068,13841.985632849995,-64.30011998999544,53101.418061840006 2025-07-22,22:41:10.000,203,11066008,124645,0,1753224069,13841.83069771999,-64.22962869000185,53101.42504896 2025-07-22,22:41:11.000,203,11065987,124805,0,1753224070,13841.77680724,-64.21553042999585,53101.418061840006 2025-07-22,22:41:12.000,203,11066055,124725,0,1753224071,13841.621872109994,-64.13798999999563,53101.39011336001 2025-07-22,22:41:13.000,203,11066040,124445,0,1753224072,13841.541036389994,-64.09569521999947,53101.4040876 2025-07-22,22:41:14.000,203,11066008,124525,0,1753224073,13841.439991739993,-63.997007400001166,53101.3342164 2025-07-22,22:41:15.000,203,11066035,124125,0,1753224074,13841.372628639998,-63.961761749997095,53101.35517776 2025-07-22,22:41:16.000,203,11066005,124645,0,1753224075,13841.352419709998,-63.91241784000158,53101.32024216001 2025-07-22,22:41:17.000,203,11066064,124365,0,1753224076,13841.285056610002,-63.91241784000158,53101.37613912 2025-07-22,22:41:18.000,203,11066011,124685,0,1753224077,13841.231166129997,-63.87012305999815,53101.30626792 2025-07-22,22:41:19.000,203,11066010,124645,0,1753224078,13841.210957199997,-63.91946697000094,53101.250370960006 2025-07-22,22:41:20.000,203,11066006,124605,0,1753224079,13841.190748269997,-63.94061435999902,53101.18748688 2025-07-22,22:41:21.000,203,11065986,125085,0,1753224080,13841.163803030002,-63.94061435999902,53101.194473999996 2025-07-22,22:41:22.000,203,11066068,124765,0,1753224081,13841.116648859992,-63.93356522999966,53101.131589920005 2025-07-22,22:41:23.000,203,11066062,124445,0,1753224082,13841.123385170002,-63.94766348999838,53101.1595384 2025-07-22,22:41:24.000,203,11065996,125125,0,1753224083,13841.082967310002,-63.97586000999581,53101.11062856 2025-07-22,22:41:25.000,203,11066025,125005,0,1753224084,13841.042549450001,-63.968810879996454,53101.0896672 2025-07-22,22:41:26.000,203,11066032,125205,0,1753224085,13841.022340520001,-63.94766348999838,53101.16652552 2025-07-22,22:41:27.000,203,11066041,124925,0,1753224086,13840.954977419991,-63.91946697000094,53101.12460280001 2025-07-22,22:41:28.000,203,11066060,125045,0,1753224087,13840.981922660001,-63.84897567000007,53101.10364144001 2025-07-22,22:41:29.000,203,11066009,124605,0,1753224088,13840.968450039996,-63.813730019996,53101.10364144001 2025-07-22,22:41:30.000,203,11066101,124325,0,1753224089,13840.968450039996,-63.75028785000177,53101.019796 2025-07-22,22:41:31.000,203,11066089,124485,0,1753224090,13840.92129587,-63.771435239999846,53101.07569296001 2025-07-22,22:41:32.000,203,11066013,124405,0,1753224091,13840.92129587,-63.75733698000113,53100.99184752 2025-07-22,22:41:33.000,203,11066075,124245,0,1753224092,13840.887614319996,-63.729140459996415,53100.97088616 2025-07-22,22:41:34.000,203,11066015,124565,0,1753224093,13840.894350629991,-63.7150421999977,53100.914989200006 2025-07-22,22:41:35.000,203,11066053,124205,0,1753224094,13840.84046015,-63.70799306999834,53100.92197632 2025-07-22,22:41:36.000,203,11066061,124365,0,1753224095,13840.80004229,-63.7150421999977,53100.8800536 2025-07-22,22:41:37.000,203,11066010,123925,0,1753224096,13840.786569669996,-63.7150421999977,53100.894027840004 2025-07-22,22:41:38.000,203,11066030,124285,0,1753224097,13840.75288811999,-63.75733698000113,53100.86607936001 2025-07-22,22:41:39.000,203,11066040,124205,0,1753224098,13840.746151809995,-63.771435239999846,53100.894027840004 2025-07-22,22:41:40.000,203,11066035,124125,0,1753224099,13840.67205239999,-63.79258262999792,53100.894027840004 2025-07-22,22:41:41.000,203,11066048,124005,0,1753224100,13840.685525019995,-63.76438611000049,53100.90101496 2025-07-22,22:41:42.000,203,11066041,123885,0,1753224101,13840.665316089995,-63.7150421999977,53100.87306648 2025-07-22,22:41:43.000,203,11066009,123885,0,1753224102,13840.67878871,-63.729140459996415,53100.86607936001 2025-07-22,22:41:44.000,203,11066016,123805,0,1753224103,13840.71920657,-63.70799306999834,53100.81716952001 2025-07-22,22:41:45.000,203,11066108,123765,0,1753224104,13840.705733949995,-63.70094393999898,53100.80319528 2025-07-22,22:41:46.000,203,11066017,124005,0,1753224105,13840.766360739995,-63.64455089999683,53100.845118000005 2025-07-22,22:41:47.000,203,11066030,123645,0,1753224106,13840.7394155,-63.64455089999683,53100.747298320006 2025-07-22,22:41:48.000,203,11066009,123485,0,1753224107,13840.75288811999,-63.62340350999875,53100.83114376 2025-07-22,22:41:49.000,203,11066032,123325,0,1753224108,13840.73267918999,-63.552912209997885,53100.80319528 2025-07-22,22:41:50.000,203,11066066,123445,0,1753224109,13840.67878871,-63.52471569000045,53100.75428544 2025-07-22,22:41:51.000,203,11066039,122965,0,1753224110,13840.63837085,-63.53881394999917,53100.78223392 2025-07-22,22:41:52.000,203,11066025,123405,0,1753224111,13840.61142560999,-63.433077000001504,53100.78922104001 2025-07-22,22:41:53.000,203,11066029,123485,0,1753224112,13840.59121667999,-63.362585700000636,53100.71934984001 2025-07-22,22:41:54.000,203,11066069,123445,0,1753224113,13840.53058988999,-63.34848744000192,53100.76825968001 2025-07-22,22:41:55.000,203,11066045,123525,0,1753224114,13840.463226789994,-63.30619265999849,53100.80319528 2025-07-22,22:41:56.000,203,11066019,123485,0,1753224115,13840.456490479999,-63.17930831999547,53100.90101496 2025-07-22,22:41:57.000,203,11066030,123365,0,1753224116,13840.44975416999,-63.186357450002106,53100.894027840004 2025-07-22,22:41:58.000,203,11066039,123485,0,1753224117,13840.368918449989,-63.144062669998675,53100.83114376 2025-07-22,22:41:59.000,203,11066117,123325,0,1753224118,13840.348709519989,-63.16521005999675,53100.87306648 2025-07-22,22:42:00.000,203,11066071,123325,0,1753224119,13840.294819039998,-63.144062669998675,53100.86607936001 2025-07-22,22:42:01.000,203,11066041,123365,0,1753224120,13840.294819039998,-63.11586615000124,53100.83813088001 2025-07-22,22:42:02.000,203,11066065,123485,0,1753224121,13840.261137489993,-63.1229152800006,53100.83114376 2025-07-22,22:42:03.000,203,11066061,123445,0,1753224122,13840.267873799989,-63.101767889995244,53100.82415664 2025-07-22,22:42:04.000,203,11066050,123365,0,1753224123,13840.240928559993,-63.03832572000101,53100.8101824 2025-07-22,22:42:05.000,203,11066057,123325,0,1753224124,13840.254401179998,-63.00308006999694,53100.82415664 2025-07-22,22:42:06.000,203,11066049,123325,0,1753224125,13840.207247009988,-63.0101291999963,53100.8101824 2025-07-22,22:42:07.000,203,11065994,123205,0,1753224126,13840.220719629993,-63.0101291999963,53100.859092239996 2025-07-22,22:42:08.000,203,11066011,123645,0,1753224127,13840.106202360002,-62.99603093999758,53100.82415664 2025-07-22,22:42:09.000,203,11066069,123485,0,1753224128,13840.005157710002,-62.98193267999886,53100.80319528 2025-07-22,22:42:10.000,203,11066064,123005,0,1753224129,13839.931058299997,-62.967834420000145,53100.83114376 2025-07-22,22:42:11.000,203,11066061,123405,0,1753224130,13839.904113060002,-62.918490509997355,53100.78922104001 2025-07-22,22:42:12.000,203,11066086,123325,0,1753224131,13839.836749959992,-62.8761957300012,53100.78922104001 2025-07-22,22:42:13.000,203,11066010,123685,0,1753224132,13839.782859480001,-62.81275355999969,53100.83114376 2025-07-22,22:42:14.000,203,11066055,123245,0,1753224133,13839.634660659991,-62.85504833999585,53100.76825968001 2025-07-22,22:42:15.000,203,11066009,123085,0,1753224134,13839.627924349996,-62.79865530000097,53100.8101824 2025-07-22,22:42:16.000,203,11066063,123725,0,1753224135,13839.54035232,-62.692918349996035,53100.7752468 2025-07-22,22:42:17.000,203,11066099,123485,0,1753224136,13839.49993446,-62.67177095999796,53100.75428544 2025-07-22,22:42:18.000,203,11066011,123205,0,1753224137,13839.45278028999,-62.64357444000052,53100.76825968001 2025-07-22,22:42:19.000,203,11066066,123365,0,1753224138,13839.365208259995,-62.58013226999901,53100.76127256 2025-07-22,22:42:20.000,203,11066039,123725,0,1753224139,13839.37868088,-62.509640969998145,53100.796208160005 2025-07-22,22:42:21.000,203,11066029,123285,0,1753224140,13839.37868088,-62.53783748999558,53100.80319528 2025-07-22,22:42:22.000,203,11066086,123165,0,1753224141,13839.284372539994,-62.509640969998145,53100.796208160005 2025-07-22,22:42:23.000,203,11066059,123285,0,1753224142,13839.31131777999,-62.48144445000071,53100.8101824 2025-07-22,22:42:24.000,203,11066051,123725,0,1753224143,13839.23048205999,-62.516690099997504,53100.845118000005 2025-07-22,22:42:25.000,203,11066096,123365,0,1753224144,13839.264163609994,-62.460297059995355,53100.80319528 2025-07-22,22:42:26.000,203,11066075,123605,0,1753224145,13839.183327889994,-62.453247929995996,53100.76825968001 2025-07-22,22:42:27.000,203,11066003,123525,0,1753224146,13839.19006419999,-62.460297059995355,53100.7752468 2025-07-22,22:42:28.000,203,11066032,123445,0,1753224147,13839.142910029994,-62.39685489000112,53100.78922104001 2025-07-22,22:42:29.000,203,11065999,123085,0,1753224148,13839.075546929998,-62.340461849998974,53100.7752468 2025-07-22,22:42:30.000,203,11066042,123325,0,1753224149,13839.075546929998,-62.319314460000896,53100.76825968001 2025-07-22,22:42:32.000,203,11066055,123605,0,1753224151,13839.021656449993,-62.551935750001576,53100.7053756 2025-07-22,22:42:33.000,203,11066033,123844,0,1753224152,13838.934084419998,-62.57308313999965,53100.62153016001 2025-07-22,22:42:34.000,203,11066010,123485,0,1753224153,13838.886930250002,-62.58013226999901,53100.64249152 2025-07-22,22:42:35.000,203,11066030,123685,0,1753224154,13838.772412979997,-62.60127965999709,53100.61454304 2025-07-22,22:42:36.000,203,11066057,123685,0,1753224155,13838.758940359992,-62.60832878999645,53100.66345288 2025-07-22,22:42:37.000,203,11066018,123645,0,1753224156,13838.671368329997,-62.60127965999709,53100.677427120005 2025-07-22,22:42:38.000,203,11066029,123365,0,1753224157,13838.604005230001,-62.6294761800018,53100.62153016001 2025-07-22,22:42:39.000,203,11066045,123485,0,1753224158,13838.543378440001,-62.692918349996035,53100.62153016001 2025-07-22,22:42:40.000,203,11066032,123565,0,1753224159,13838.455806409991,-62.65767269999924,53100.628517280005 2025-07-22,22:42:41.000,203,11066039,123565,0,1753224160,13838.34128914,-62.678820089997316,53100.677427120005 2025-07-22,22:42:42.000,203,11066012,123844,0,1753224161,13838.186354009995,-62.685869219996675,53100.677427120005 2025-07-22,22:42:43.000,203,11066071,124005,0,1753224162,13838.09878198,-62.71406574000139,53100.65646576 2025-07-22,22:42:44.000,203,11066029,123805,0,1753224163,13837.957319469999,-62.678820089997316,53100.65646576 2025-07-22,22:42:45.000,203,11066001,124085,0,1753224164,13837.815856959998,-62.692918349996035,53100.60755592 2025-07-22,22:42:46.000,203,11066039,124125,0,1753224165,13837.633976589997,-62.692918349996035,53100.628517280005 2025-07-22,22:42:47.000,203,11066022,124285,0,1753224166,13837.532931939997,-62.699967479995394,53100.5656332 2025-07-22,22:42:48.000,203,11066021,124405,0,1753224167,13837.371260499996,-62.699967479995394,53100.51672336 2025-07-22,22:42:49.000,203,11066011,124925,0,1753224168,13837.17590750999,-62.749311389998184,53100.48877488 2025-07-22,22:42:50.000,203,11066081,124605,0,1753224169,13837.088335479995,-62.72111487000075,53100.411916560006 2025-07-22,22:42:51.000,203,11066032,124845,0,1753224170,13836.967081899995,-62.728164000000106,53100.40492944001 2025-07-22,22:42:52.000,203,11066025,124765,0,1753224171,13836.85256462999,-62.735213129999465,53100.390955200004 2025-07-22,22:42:53.000,203,11066011,124805,0,1753224172,13836.670684259989,-62.65767269999924,53100.46781352 2025-07-22,22:42:54.000,203,11066036,124925,0,1753224173,13836.522485439993,-62.67177095999796,53100.40492944001 2025-07-22,22:42:55.000,203,11066068,124965,0,1753224174,13836.333868759997,-62.728164000000106,53100.390955200004 2025-07-22,22:42:56.000,203,11066073,124725,0,1753224175,13836.185669940001,-62.791606170001614,53100.36999384 2025-07-22,22:42:57.000,203,11066047,124685,0,1753224176,13835.990316949996,-62.81275355999969,53100.356019599996 2025-07-22,22:42:58.000,203,11066023,124765,0,1753224177,13835.8219092,-62.79865530000097,53100.31409688001 2025-07-22,22:42:59.000,203,11066051,124765,0,1753224178,13835.68044669,-62.88324486000056,53100.19531584001 2025-07-22,22:43:00.000,203,11066007,124645,0,1753224179,13835.538984179999,-62.784557040002255,53100.174354480005 2025-07-22,22:43:01.000,203,11066035,124485,0,1753224180,13835.458148459998,-62.84799920999649,53100.14640600001 2025-07-22,22:43:02.000,203,11066008,124365,0,1753224181,13835.336894879998,-62.90439224999864,53100.08352192 2025-07-22,22:43:03.000,203,11066059,124485,0,1753224182,13835.215641299998,-62.93963789999543,53100.076534800006 2025-07-22,22:43:04.000,203,11066034,124125,0,1753224183,13835.101124029992,-62.911441379997996,53100.03461208 2025-07-22,22:43:05.000,203,11066069,124165,0,1753224184,13835.033760929997,-62.93258876999607,53100.02063784001 2025-07-22,22:43:06.000,203,11066010,124405,0,1753224185,13834.925979970001,-62.89029398999992,53099.971728 2025-07-22,22:43:07.000,203,11066002,124245,0,1753224186,13834.82493532,-62.918490509997355,53099.91583104 2025-07-22,22:43:08.000,203,11066006,124165,0,1753224187,13834.690209119995,-62.862097469995206,53099.90185680001 2025-07-22,22:43:09.000,203,11066009,124165,0,1753224188,13834.568955539995,-62.85504833999585,53099.85294696001 2025-07-22,22:43:10.000,203,11066080,124045,0,1753224189,13834.44096565,-62.75636051999754,53099.838972720005 2025-07-22,22:43:11.000,203,11065977,123925,0,1753224190,13834.339920999999,-62.77750790999562,53099.78307576001 2025-07-22,22:43:12.000,203,11066052,124085,0,1753224191,13834.151304319988,-62.728164000000106,53099.70621744 2025-07-22,22:43:13.000,203,11066037,123925,0,1753224192,13833.996369189997,-62.70701661000203,53099.66429472001 2025-07-22,22:43:14.000,203,11066003,123925,0,1753224193,13833.881851919992,-62.61537791999581,53099.573462160006 2025-07-22,22:43:15.000,203,11066032,123925,0,1753224194,13833.693235239996,-62.566034010000294,53099.58044928 2025-07-22,22:43:16.000,203,11066015,123844,0,1753224195,13833.53830010999,-62.551935750001576,53099.53852656 2025-07-22,22:43:17.000,203,11066022,123565,0,1753224196,13833.48440963,-62.509640969998145,53099.552500800004 2025-07-22,22:43:18.000,203,11066041,123525,0,1753224197,13833.35641973999,-62.44619879999664,53099.454681120005 2025-07-22,22:43:19.000,203,11066044,123765,0,1753224198,13833.13412150999,-62.43914966999728,53099.41974552 2025-07-22,22:43:20.000,203,11066049,123365,0,1753224199,13833.060022099999,-62.43210053999792,53099.37083568 2025-07-22,22:43:21.000,203,11066085,123245,0,1753224200,13832.972450069989,-62.43914966999728,53099.28000312001 2025-07-22,22:43:22.000,203,11066025,123325,0,1753224201,13832.837723869998,-62.41095314999984,53099.26602888 2025-07-22,22:43:23.000,203,11066032,123085,0,1753224202,13832.743415529992,-62.340461849998974,53099.16122208001 2025-07-22,22:43:24.000,203,11066033,123325,0,1753224203,13832.635634569997,-62.34751097999833,53099.14724784 2025-07-22,22:43:25.000,203,11066045,123325,0,1753224204,13832.608689330002,-62.340461849998974,53099.12628648 2025-07-22,22:43:26.000,203,11066026,123325,0,1753224205,13832.534589919997,-62.291117939996184,53099.098338 2025-07-22,22:43:27.000,203,11066070,123325,0,1753224206,13832.487435750001,-62.326363590000255,53099.000518320005 2025-07-22,22:43:28.000,203,11066051,123445,0,1753224207,13832.487435750001,-62.326363590000255,53099.01449256001 2025-07-22,22:43:29.000,203,11066023,123765,0,1753224208,13832.453754199996,-62.269970549998106,53099.000518320005 2025-07-22,22:43:30.000,203,11065979,123765,0,1753224209,13832.372918479996,-62.25587228999939,53098.98654408 2025-07-22,22:43:31.000,203,11066059,123685,0,1753224210,13832.36618217,-62.23472490000131,53098.86776304 2025-07-22,22:43:32.000,203,11065998,124085,0,1753224211,13832.332500619996,-62.2065283799966,53098.93064712 2025-07-22,22:43:33.000,203,11066043,124005,0,1753224212,13832.30555538,-62.13603707999573,53098.86776304 2025-07-22,22:43:34.000,203,11066001,124045,0,1753224213,13832.251664899995,-62.093742299999576,53098.86077592 2025-07-22,22:43:35.000,203,11066052,123965,0,1753224214,13832.191038109995,-62.06554578000214,53098.83981456 2025-07-22,22:43:36.000,203,11066087,123885,0,1753224215,13832.11693869999,-62.00915273999999,53098.72802064001 2025-07-22,22:43:37.000,203,11065992,123805,0,1753224216,13832.069784529995,-61.98800535000191,53098.76994336 2025-07-22,22:43:38.000,203,11066023,123925,0,1753224217,13832.009157739994,-61.924563180000405,53098.72802064001 2025-07-22,22:43:39.000,203,11066053,123965,0,1753224218,13832.009157739994,-61.8611210099989,53098.68609792001 2025-07-22,22:43:40.000,203,11066060,124085,0,1753224219,13831.968739879994,-61.8611210099989,53098.67911080001 2025-07-22,22:43:41.000,203,11066038,124245,0,1753224220,13831.91484939999,-61.85407187999954,53098.70705928001 2025-07-22,22:43:42.000,203,11066056,123965,0,1753224221,13831.874431539989,-61.80472796999675,53098.69308504 2025-07-22,22:43:43.000,203,11066008,124125,0,1753224222,13831.813804749989,-61.76948231999995,53098.68609792001 2025-07-22,22:43:44.000,203,11066066,124325,0,1753224223,13831.773386889989,-61.74128579999524,53098.69308504 2025-07-22,22:43:45.000,203,11066026,124205,0,1753224224,13831.746441649993,-61.684892760000366,53098.70007216 2025-07-22,22:43:46.000,203,11066073,124045,0,1753224225,13831.706023789993,-61.691941889999725,53098.65814944001 2025-07-22,22:43:47.000,203,11066017,124165,0,1753224226,13831.726232719993,-61.62145058999886,53098.6441752 2025-07-22,22:43:48.000,203,11066019,124325,0,1753224227,13831.712760099988,-61.58620494000206,53098.58129112 2025-07-22,22:43:49.000,203,11065983,124365,0,1753224228,13831.732969029988,-61.55800841999735,53098.60225248 2025-07-22,22:43:50.000,203,11066058,124325,0,1753224229,13831.759914269998,-61.55095928999799,53098.62321384 2025-07-22,22:43:51.000,203,11066056,124165,0,1753224230,13831.766650579993,-61.57210667999607,53098.567316880006 2025-07-22,22:43:52.000,203,11066067,124005,0,1753224231,13831.820541059999,-61.55095928999799,53098.574304 2025-07-22,22:43:53.000,203,11066022,124245,0,1753224232,13831.786859509994,-61.59325407000142,53098.49045856001 2025-07-22,22:43:54.000,203,11066016,124365,0,1753224233,13831.820541059999,-61.522762770000554,53098.48347144 2025-07-22,22:43:55.000,203,11066025,124245,0,1753224234,13831.874431539989,-61.48751711999648,53098.53936840001 2025-07-22,22:43:56.000,203,11066058,124645,0,1753224235,13831.928322019994,-61.43817321000097,53098.546355520004 2025-07-22,22:43:57.000,203,11066002,124485,0,1753224236,13831.9822125,-61.39587842999754,53098.546355520004 2025-07-22,22:43:58.000,203,11066058,124445,0,1753224237,13832.01589404999,-61.290141479999875,53098.51840704001 2025-07-22,22:43:59.000,203,11066037,124605,0,1753224238,13832.029366669994,-61.247846699996444,53098.47648432 2025-07-22,22:44:00.000,203,11066030,124485,0,1753224239,13832.07652083999,-61.1209623600007,53098.46949720001 2025-07-22,22:44:01.000,203,11065993,124805,0,1753224240,13832.110202389995,-61.09276583999599,53098.49045856001 2025-07-22,22:44:02.000,203,11066037,124725,0,1753224241,13832.13714762999,-61.001127149997046,53098.56032976001 2025-07-22,22:44:03.000,203,11066069,124845,0,1753224242,13832.1843018,-60.93063584999618,53098.58129112 2025-07-22,22:44:04.000,203,11066031,124925,0,1753224243,13832.231455969995,-60.9094884599981,53098.58827824001 2025-07-22,22:44:05.000,203,11066029,125085,0,1753224244,13832.25840120999,-60.831948029997875,53098.58827824001 2025-07-22,22:44:06.000,203,11066003,124845,0,1753224245,13832.32576431,-60.84604628999659,53098.59526536 2025-07-22,22:44:07.000,203,11066040,125205,0,1753224246,13832.3863911,-60.824898899998516,53098.60923960001 2025-07-22,22:44:08.000,203,11066000,124965,0,1753224247,13832.399863719991,-60.782604119995085,53098.58827824001 2025-07-22,22:44:09.000,203,11065991,124485,0,1753224248,13832.460490509991,-60.86014454999531,53098.60225248 2025-07-22,22:44:10.000,203,11066023,124645,0,1753224249,13832.473963129996,-60.91653758999746,53098.63020096 2025-07-22,22:44:11.000,203,11065974,124725,0,1753224250,13832.494172059996,-60.96588150000025,53098.65116232 2025-07-22,22:44:12.000,203,11065994,124605,0,1753224251,13832.548062540001,-61.03637280000112,53098.62321384 2025-07-22,22:44:13.000,203,11066087,124725,0,1753224252,13832.548062540001,-61.113913230001344,53098.68609792001 2025-07-22,22:44:14.000,203,11065988,124845,0,1753224253,13832.622161949992,-61.17735539999558,53098.67911080001 2025-07-22,22:44:15.000,203,11066044,124885,0,1753224254,13832.635634569997,-61.233748439997726,53098.6441752 2025-07-22,22:44:16.000,203,11065999,124645,0,1753224255,13832.669316120002,-61.297190609999234,53098.75596912001 2025-07-22,22:44:17.000,203,11066013,124725,0,1753224256,13832.676052429997,-61.33243625999603,53098.67212368 2025-07-22,22:44:18.000,203,11066031,124445,0,1753224257,13832.783833389993,-61.36063278000074,53098.714046400004 2025-07-22,22:44:19.000,203,11065985,124645,0,1753224258,13832.844460179993,-61.459320599999046,53098.70705928001 2025-07-22,22:44:20.000,203,11066049,124645,0,1753224259,13832.911823279988,-61.473418859997764,53098.70007216 2025-07-22,22:44:21.000,203,11066011,124605,0,1753224260,13832.938768519998,-61.53686102999927,53098.72802064001 2025-07-22,22:44:22.000,203,11066025,124845,0,1753224261,13832.985922689993,-61.57915580999543,53098.735007760006 2025-07-22,22:44:23.000,203,11066043,124565,0,1753224262,13833.066758409994,-61.66374537000229,53098.69308504 2025-07-22,22:44:24.000,203,11065984,124445,0,1753224263,13833.080231029999,-61.67784363000101,53098.72103352 2025-07-22,22:44:25.000,203,11066085,124605,0,1753224264,13833.120648889999,-61.67079450000165,53098.72802064001 2025-07-22,22:44:26.000,203,11066053,124125,0,1753224265,13833.17453936999,-61.698991019999085,53098.75596912001 2025-07-22,22:44:27.000,203,11066046,124325,0,1753224266,13833.053285789989,-61.684892760000366,53098.76295624 2025-07-22,22:44:28.000,203,11066061,123885,0,1753224267,13833.093703649989,-61.67784363000101,53098.79789184 2025-07-22,22:44:29.000,203,11066042,124125,0,1753224268,13833.086967339994,-61.698991019999085,53098.783917600005 2025-07-22,22:44:30.000,203,11066037,123805,0,1753224269,13833.026340549994,-61.7130892799978,53098.84680168001 2025-07-22,22:44:31.000,203,11065947,123965,0,1753224270,13832.992658999989,-61.76243319000059,53098.86077592 2025-07-22,22:44:32.000,203,11066001,123725,0,1753224271,13832.958977449998,-61.73423666999588,53098.83981456 2025-07-22,22:44:33.000,203,11066012,123844,0,1753224272,13832.972450069989,-61.77653144999931,53098.87475016001 2025-07-22,22:44:34.000,203,11065996,123605,0,1753224273,13833.019604239998,-61.79062970999803,53098.86077592 2025-07-22,22:44:35.000,203,11066003,123485,0,1753224274,13833.046549479994,-61.84702275000018,53098.90968576 2025-07-22,22:44:36.000,203,11065969,123245,0,1753224275,13833.012867929989,-61.89636665999569,53098.8887244 2025-07-22,22:44:37.000,203,11065997,123325,0,1753224276,13833.093703649989,-61.95275969999784,53098.87475016001 2025-07-22,22:44:38.000,203,11065994,123445,0,1753224277,13833.147594129994,-61.9598088299972,53098.8887244 2025-07-22,22:44:39.000,203,11065979,123365,0,1753224278,13833.147594129994,-61.9598088299972,53098.881737280004 2025-07-22,22:44:40.000,203,11066007,123365,0,1753224279,13833.107176269994,-62.08669317000022,53098.8887244 2025-07-22,22:44:41.000,203,11066048,123885,0,1753224280,13833.086967339994,-62.06554578000214,53099.000518320005 2025-07-22,22:44:43.000,203,11066002,123645,0,1753224282,13832.992658999989,-62.19243011999788,53098.90968576 2025-07-22,22:44:44.000,203,11066038,123725,0,1753224283,13833.046549479994,-62.22062663999532,53098.93064712 2025-07-22,22:44:45.000,203,11065965,123844,0,1753224284,13833.120648889999,-62.277019679997466,53098.94462136001 2025-07-22,22:44:46.000,203,11066014,124005,0,1753224285,13833.107176269994,-62.36160923999705,53098.94462136001 2025-07-22,22:44:47.000,203,11066030,123885,0,1753224286,13833.208220919994,-62.43210053999792,53098.97256984001 2025-07-22,22:44:48.000,203,11066023,124045,0,1753224287,13833.268847709995,-62.53783748999558,53098.94462136001 2025-07-22,22:44:49.000,203,11065985,124485,0,1753224288,13833.289056639995,-62.62242704999517,53098.93064712 2025-07-22,22:44:50.000,203,11065979,124245,0,1753224289,13833.390101289995,-62.61537791999581,53098.9585956 2025-07-22,22:44:51.000,203,11066020,124405,0,1753224290,13833.41704652999,-62.60127965999709,53098.92366000001 2025-07-22,22:44:52.000,203,11066018,124365,0,1753224291,13833.491145939995,-62.58013226999901,53098.92366000001 2025-07-22,22:44:53.000,203,11065998,124605,0,1753224292,13833.55850903999,-62.502591839998786,53098.9585956 2025-07-22,22:44:54.000,203,11066013,124965,0,1753224293,13833.56524535,-62.4180022799992,53099.03545392 2025-07-22,22:44:55.000,203,11066002,124725,0,1753224294,13833.686498930001,-62.36865836999641,53099.06340240001 2025-07-22,22:44:56.000,203,11065992,124325,0,1753224295,13833.733653099996,-62.24882316000003,53099.11231224001 2025-07-22,22:44:57.000,203,11066046,124645,0,1753224296,13833.827961440002,-62.18538098999852,53099.11231224001 2025-07-22,22:44:58.000,203,11066040,124605,0,1753224297,13833.922269779992,-62.093742299999576,53099.07737664 2025-07-22,22:44:59.000,203,11065990,124365,0,1753224298,13834.056995979998,-62.00915273999999,53099.070389520006 2025-07-22,22:45:00.000,203,11065988,124525,0,1753224299,13834.131095389988,-61.99505448000127,53099.070389520006 2025-07-22,22:45:01.000,203,11066025,124485,0,1753224300,13834.205194799993,-62.00210361000063,53099.098338 2025-07-22,22:45:02.000,203,11065999,124885,0,1753224301,13834.292766829989,-62.03734925999743,53099.11231224001 2025-07-22,22:45:03.000,203,11066021,124325,0,1753224302,13834.41402040999,-62.100791429998935,53099.119299360005 2025-07-22,22:45:04.000,203,11066059,124285,0,1753224303,13834.488119819995,-62.12898794999637,53099.14026072001 2025-07-22,22:45:05.000,203,11065981,124445,0,1753224304,13834.61610970999,-62.19243011999788,53099.11231224001 2025-07-22,22:45:06.000,203,11066018,124285,0,1753224305,13834.70368174,-62.2065283799966,53099.14724784 2025-07-22,22:45:07.000,203,11066045,124205,0,1753224306,13834.811462699996,-62.19243011999788,53099.168209200005 2025-07-22,22:45:08.000,203,11066011,124325,0,1753224307,13834.912507349996,-62.14308620999509,53099.12628648 2025-07-22,22:45:09.000,203,11066027,124165,0,1753224308,13835.027024620002,-62.12193881999701,53099.2031448 2025-07-22,22:45:10.000,203,11066004,124325,0,1753224309,13835.188696060002,-62.01620186999935,53099.24506752 2025-07-22,22:45:11.000,203,11066027,124045,0,1753224310,13835.330158569988,-61.91046492000169,53099.217119040004 2025-07-22,22:45:12.000,203,11066055,124205,0,1753224311,13835.370576429988,-61.78358057999867,53099.29397736 2025-07-22,22:45:13.000,203,11065999,123885,0,1753224312,13835.512038939989,-61.72718753999652,53099.286990240005 2025-07-22,22:45:14.000,203,11066029,123645,0,1753224313,13835.599610969999,-61.635548849997576,53099.32192584 2025-07-22,22:45:15.000,203,11066001,123844,0,1753224314,13835.79496395999,-61.85407187999954,53099.2031448 2025-07-22,22:45:16.000,203,11066052,123445,0,1753224315,13835.89600860999,-61.818826229995466,53099.25205464 2025-07-22,22:45:17.000,203,11066046,123685,0,1753224316,13835.95663539999,-61.85407187999954,53099.30096448 2025-07-22,22:45:18.000,203,11066016,123565,0,1753224317,13836.04420743,-61.78358057999867,53099.30096448 2025-07-22,22:45:19.000,203,11066031,123605,0,1753224318,13836.118306839991,-61.7130892799978,53099.32192584 2025-07-22,22:45:20.000,203,11065995,123685,0,1753224319,13836.172197319996,-61.79767883999739,53099.32891296001 2025-07-22,22:45:21.000,203,11065985,123525,0,1753224320,13836.279978279992,-61.8258753600021,53099.32192584 2025-07-22,22:45:22.000,203,11066017,124005,0,1753224321,13836.333868759997,-61.79767883999739,53099.32192584 2025-07-22,22:45:23.000,203,11066025,123645,0,1753224322,13836.340605069992,-61.67079450000165,53099.36384856 2025-07-22,22:45:24.000,203,11066007,123805,0,1753224323,13836.421440789993,-61.55095928999799,53099.39878416001 2025-07-22,22:45:25.000,203,11066010,123565,0,1753224324,13836.488803890003,-61.55095928999799,53099.335900080005 2025-07-22,22:45:26.000,203,11065952,123965,0,1753224325,13836.549430679988,-61.55095928999799,53099.335900080005 2025-07-22,22:45:27.000,203,11066037,123844,0,1753224326,13836.650475329989,-61.48046798999712,53099.25904176001 2025-07-22,22:45:28.000,203,11065979,123965,0,1753224327,13836.75151997999,-61.48046798999712,53099.29397736 2025-07-22,22:45:29.000,203,11066032,124005,0,1753224328,13836.91319141999,-61.48751711999648,53099.273016 2025-07-22,22:45:30.000,203,11065985,124165,0,1753224329,13837.108544409995,-61.522762770000554,53099.286990240005 2025-07-22,22:45:31.000,203,11065989,124045,0,1753224330,13837.236534299991,-61.515713640001195,53099.31493872 2025-07-22,22:45:32.000,203,11066057,123805,0,1753224331,13837.364524190001,-61.5016153799952,53099.43371976 2025-07-22,22:45:33.000,203,11066015,123965,0,1753224332,13837.546404560002,-61.45227146999969,53099.454681120005 2025-07-22,22:45:34.000,203,11065982,124245,0,1753224333,13837.788911719988,-61.60030320000078,53099.39179704 2025-07-22,22:45:35.000,203,11065989,124165,0,1753224334,13837.903428989994,-61.52981189999991,53099.454681120005 2025-07-22,22:45:36.000,203,11065946,124365,0,1753224335,13838.07857305,-61.76243319000059,53099.37782280001 2025-07-22,22:45:37.000,203,11066006,124405,0,1753224336,13838.25371710999,-61.73423666999588,53099.4127584 2025-07-22,22:45:38.000,203,11066020,124645,0,1753224337,13838.348025449995,-61.67079450000165,53099.41974552 2025-07-22,22:45:39.000,203,11065976,124605,0,1753224338,13838.455806409991,-61.522762770000554,53099.4826296 2025-07-22,22:45:40.000,203,11065949,124605,0,1753224339,13838.529905819996,-61.459320599999046,53099.552500800004 2025-07-22,22:45:41.000,203,11066061,124845,0,1753224340,13838.644423090002,-61.346534520002024,53099.53153944 2025-07-22,22:45:42.000,203,11065959,124485,0,1753224341,13838.678104639992,-61.35358365000138,53099.60141064 2025-07-22,22:45:43.000,203,11065981,124725,0,1753224342,13838.873457629998,-61.32538712999667,53099.552500800004 2025-07-22,22:45:44.000,203,11065996,124885,0,1753224343,13839.001447519993,-61.31128886999795,53099.64333336001 2025-07-22,22:45:45.000,203,11065975,124525,0,1753224344,13839.163118959994,-61.30423973999859,53099.61538488001 2025-07-22,22:45:46.000,203,11066052,124485,0,1753224345,13839.29110884999,-61.283092350000516,53099.720191680004 2025-07-22,22:45:47.000,203,11065990,124725,0,1753224346,13839.39888981,-61.283092350000516,53099.6573076 2025-07-22,22:45:48.000,203,11066003,124525,0,1753224347,13839.45278028999,-61.233748439997726,53099.68525608001 2025-07-22,22:45:49.000,203,11066032,124645,0,1753224348,13839.547088629995,-61.20555192000029,53099.66429472001 2025-07-22,22:45:50.000,203,11066009,124325,0,1753224349,13839.607715419996,-61.1562080099975,53099.69923032 2025-07-22,22:45:51.000,203,11066010,124365,0,1753224350,13839.634660659991,-61.09276583999599,53099.741153040006 2025-07-22,22:45:52.000,203,11065970,124645,0,1753224351,13839.668342209996,-60.99407801999769,53099.7271788 2025-07-22,22:45:53.000,203,11066006,124485,0,1753224352,13839.675078519991,-60.95178324000153,53099.81102424001 2025-07-22,22:45:54.000,203,11065950,124285,0,1753224353,13839.68181483,-60.93768497999554,53099.75512728 2025-07-22,22:45:55.000,203,11066035,124365,0,1753224354,13839.70202376,-60.888341070000024,53099.76211440001 2025-07-22,22:45:56.000,203,11066025,124205,0,1753224355,13839.749177929996,-60.86014454999531,53099.82499848 2025-07-22,22:45:57.000,203,11066012,124325,0,1753224356,13839.742441620001,-60.93768497999554,53099.790062880005 2025-07-22,22:45:58.000,203,11066000,124165,0,1753224357,13839.769386859996,-60.97293062999961,53099.80403712 2025-07-22,22:45:59.000,203,11065958,124285,0,1753224358,13839.749177929996,-60.99407801999769,53099.85993408001 2025-07-22,22:46:00.000,203,11065999,124365,0,1753224359,13839.782859480001,-61.09981496999535,53099.85294696001 2025-07-22,22:46:01.000,203,11065998,124245,0,1753224360,13839.749177929996,-61.1562080099975,53099.838972720005 2025-07-22,22:46:02.000,203,11065950,124325,0,1753224361,13839.742441620001,-61.08571670999663,53099.91583104 2025-07-22,22:46:03.000,203,11065962,124325,0,1753224362,13839.722232690001,-61.14210974999878,53099.908843920006 2025-07-22,22:46:04.000,203,11066002,124645,0,1753224363,13839.70202376,-61.13506061999942,53099.95076664001 2025-07-22,22:46:05.000,203,11065993,124365,0,1753224364,13839.722232690001,-61.12801149000006,53099.908843920006 2025-07-22,22:46:06.000,203,11066012,124165,0,1753224365,13839.688551139996,-61.113913230001344,53099.97871512001 2025-07-22,22:46:07.000,203,11065967,124045,0,1753224366,13839.735705309991,-61.07866757999727,53099.94377952 2025-07-22,22:46:08.000,203,11066006,124325,0,1753224367,13839.708760069996,-61.14210974999878,53099.89486968 2025-07-22,22:46:09.000,203,11065989,124285,0,1753224368,13839.688551139996,-61.106864100001985,53099.908843920006 2025-07-22,22:46:10.000,203,11066007,124165,0,1753224369,13839.728968999996,-61.1209623600007,53099.88089544001 2025-07-22,22:46:11.000,203,11065998,124125,0,1753224370,13839.836749959992,-61.09981496999535,53099.88089544001 2025-07-22,22:46:12.000,203,11065988,124485,0,1753224371,13839.836749959992,-61.106864100001985,53099.887882560004 2025-07-22,22:46:13.000,203,11066016,124165,0,1753224372,13839.870431509997,-61.057520189999195,53099.87390832 2025-07-22,22:46:14.000,203,11065999,124125,0,1753224373,13839.904113060002,-61.008176279996405,53099.908843920006 2025-07-22,22:46:15.000,203,11066007,124245,0,1753224374,13840.005157710002,-60.97997975999897,53099.8669212 2025-07-22,22:46:16.000,203,11065958,124045,0,1753224375,13840.018630329992,-60.91653758999746,53099.87390832 2025-07-22,22:46:17.000,203,11066030,123965,0,1753224376,13840.106202360002,-60.92358671999682,53099.92281816 2025-07-22,22:46:18.000,203,11065998,124165,0,1753224377,13840.173565459998,-60.9094884599981,53099.88089544001 2025-07-22,22:46:19.000,203,11066019,123965,0,1753224378,13840.213983319998,-60.9094884599981,53099.887882560004 2025-07-22,22:46:20.000,203,11065956,123965,0,1753224379,13840.294819039998,-60.94473411000217,53099.87390832 2025-07-22,22:46:21.000,203,11066047,124125,0,1753224380,13840.382391069994,-60.96588150000025,53099.92281816 2025-07-22,22:46:22.000,203,11065991,123925,0,1753224381,13840.44975416999,-60.94473411000217,53099.89486968 2025-07-22,22:46:23.000,203,11065983,123885,0,1753224382,13840.57100774999,-60.91653758999746,53099.94377952 2025-07-22,22:46:24.000,203,11065982,123965,0,1753224383,13840.69226132999,-60.9094884599981,53099.96474088 2025-07-22,22:46:25.000,203,11065976,124045,0,1753224384,13840.86066908,-60.80375151000044,53099.97871512001 2025-07-22,22:46:26.000,203,11065940,124285,0,1753224385,13840.995395279991,-60.782604119995085,53100.02762496001 2025-07-22,22:46:27.000,203,11065955,124205,0,1753224386,13841.123385170002,-60.712112820001494,53100.02063784001 2025-07-22,22:46:28.000,203,11065974,124325,0,1753224387,13841.224429820002,-60.63457239000127,53099.98570224 2025-07-22,22:46:29.000,203,11066012,124445,0,1753224388,13841.305265540002,-60.641621520000626,53100.06954768001 2025-07-22,22:46:30.000,203,11066032,124325,0,1753224389,13841.372628639998,-60.63457239000127,53100.09050904 2025-07-22,22:46:31.000,203,11065977,124525,0,1753224390,13841.480409599993,-60.58522847999848,53100.1114704 2025-07-22,22:46:32.000,203,11066002,124805,0,1753224391,13841.60839948999,-60.58522847999848,53100.174354480005 2025-07-22,22:46:33.000,203,11066007,124725,0,1753224392,13841.68923520999,-60.54293370000232,53100.223264320004 2025-07-22,22:46:34.000,203,11066027,124845,0,1753224393,13841.79701617,-60.54293370000232,53100.23025144 2025-07-22,22:46:35.000,203,11065984,124965,0,1753224394,13841.904797129995,-60.58522847999848,53100.19531584001 2025-07-22,22:46:36.000,203,11065989,125045,0,1753224395,13842.05973226,-60.613424999995914,53100.25819992 2025-07-22,22:46:37.000,203,11066031,124485,0,1753224396,13842.167513219996,-60.599326739997196,53100.25819992 2025-07-22,22:46:38.000,203,11066047,124605,0,1753224397,13842.201194770001,-60.58522847999848,53100.27916128 2025-07-22,22:46:39.000,203,11065995,124525,0,1753224398,13842.342657280002,-60.55703196000104,53100.34903248 2025-07-22,22:46:40.000,203,11066002,124605,0,1753224399,13842.383075140002,-60.48654066000017,53100.33505824001 2025-07-22,22:46:41.000,203,11066043,124365,0,1753224400,13842.430229309997,-60.48654066000017,53100.356019599996 2025-07-22,22:46:42.000,203,11066047,124365,0,1753224401,13842.430229309997,-60.472442400001455,53100.40492944001 2025-07-22,22:46:43.000,203,11065997,124805,0,1753224402,13842.369602519997,-60.43719674999738,53100.43287792001 2025-07-22,22:46:44.000,203,11065984,124645,0,1753224403,13842.322448350002,-60.430147619998024,53100.45383928001 2025-07-22,22:46:45.000,203,11065994,124645,0,1753224404,13842.214667389992,-60.430147619998024,53100.57262032001 2025-07-22,22:46:46.000,203,11066040,124525,0,1753224405,13842.086677499996,-60.35965631999716,53100.60056880001 2025-07-22,22:46:47.000,203,11066038,124645,0,1753224406,13841.99236915999,-60.373754579995875,53100.61454304 2025-07-22,22:46:48.000,203,11066014,124605,0,1753224407,13841.864379269995,-60.31031241000164,53100.67044000001 2025-07-22,22:46:49.000,203,11065974,124765,0,1753224408,13841.803752479995,-60.16932980999991,53100.691401359996 2025-07-22,22:46:50.000,203,11066014,124485,0,1753224409,13841.823961409995,-60.11293676999776,53100.71236272 2025-07-22,22:46:51.000,203,11066042,124565,0,1753224410,13841.89132450999,-60.04949459999625,53100.67044000001 2025-07-22,22:46:52.000,203,11066000,124605,0,1753224411,13841.864379269995,-59.80982417999621,53100.7752468 2025-07-22,22:46:53.000,203,11065980,124605,0,1753224412,13841.95868761,-59.74638201000198,53100.8101824 2025-07-22,22:46:54.000,203,11066010,124645,0,1753224413,13842.05299594999,-59.67589071000111,53100.80319528 2025-07-22,22:46:55.000,203,11065985,124285,0,1753224414,13842.10015012,-59.64064505999704,53100.8101824 2025-07-22,22:46:56.000,203,11066017,124325,0,1753224415,13842.12035905,-59.58425202000217,53100.80319528 2025-07-22,22:46:57.000,203,11066012,124645,0,1753224416,13842.086677499996,-59.563104629996815,53100.83813088001 2025-07-22,22:46:58.000,203,11066080,124445,0,1753224417,13842.046259639996,-59.5137607200013,53100.894027840004 2025-07-22,22:46:59.000,203,11065981,124125,0,1753224418,13841.925006059995,-59.5137607200013,53100.914989200006 2025-07-22,22:47:00.000,203,11065943,124325,0,1753224419,13841.79701617,-59.49966245999531,53100.90800208001 2025-07-22,22:47:01.000,203,11066040,124445,0,1753224420,13841.682498899994,-59.47146593999787,53100.94293768 2025-07-22,22:47:02.000,203,11065974,124045,0,1753224421,13841.662289969994,-59.429171160001715,53100.93595056001 2025-07-22,22:47:03.000,203,11065974,124085,0,1753224422,13841.581454249994,-59.45031854999979,53100.92896344 2025-07-22,22:47:04.000,203,11065986,124445,0,1753224423,13841.554509009999,-59.42212202999508,53100.90800208001 2025-07-22,22:47:05.000,203,11065972,124365,0,1753224424,13841.601663179994,-59.65474331999576,53100.80319528 2025-07-22,22:47:06.000,203,11066063,124485,0,1753224425,13841.588190559989,-59.64064505999704,53100.845118000005 2025-07-22,22:47:07.000,203,11065983,124525,0,1753224426,13841.547772699989,-59.39392550999764,53100.90800208001 2025-07-22,22:47:08.000,203,11066023,124045,0,1753224427,13841.541036389994,-59.44326942000043,53100.81716952001 2025-07-22,22:47:09.000,203,11065986,124365,0,1753224428,13841.487145909989,-59.436220290001074,53100.78223392 2025-07-22,22:47:10.000,203,11065974,124205,0,1753224429,13841.507354839989,-59.76752940000006,53100.64947864001 2025-07-22,22:47:11.000,203,11065999,123925,0,1753224430,13841.413046499998,-59.788676789998135,53100.60755592 2025-07-22,22:47:12.000,203,11065986,124205,0,1753224431,13841.298529229993,-59.76752940000006,53100.579607440006 2025-07-22,22:47:13.000,203,11066030,124045,0,1753224432,13841.069494689997,-59.46441680999851,53100.73332408 2025-07-22,22:47:14.000,203,11065980,123965,0,1753224433,13840.914559559991,-59.436220290001074,53100.69838848001 2025-07-22,22:47:15.000,203,11066023,124085,0,1753224434,13840.77983336,-59.436220290001074,53100.66345288 2025-07-22,22:47:16.000,203,11065982,124045,0,1753224435,13840.69899764,-59.42212202999508,53100.62153016001 2025-07-22,22:47:17.000,203,11066003,124125,0,1753224436,13840.63163453999,-59.429171160001715,53100.60755592 2025-07-22,22:47:18.000,203,11066061,124005,0,1753224437,13840.59795299,-59.45031854999979,53100.57262032001 2025-07-22,22:47:19.000,203,11066006,124005,0,1753224438,13840.53058988999,-59.45031854999979,53100.579607440006 2025-07-22,22:47:20.000,203,11065985,123885,0,1753224439,13840.51711727,-59.47146593999787,53100.579607440006 2025-07-22,22:47:21.000,203,11066062,124005,0,1753224440,13840.463226789994,-59.46441680999851,53100.47480064 2025-07-22,22:47:22.000,203,11066058,123925,0,1753224441,13840.402599999994,-59.48556419999659,53100.44685216 2025-07-22,22:47:23.000,203,11065991,123925,0,1753224442,13840.395863689999,-59.556055499997456,53100.4258908 2025-07-22,22:47:24.000,203,11066028,124005,0,1753224443,13840.315027969998,-59.54195723999874,53100.34903248 2025-07-22,22:47:25.000,203,11066025,123844,0,1753224444,13840.308291659989,-59.556055499997456,53100.31409688001 2025-07-22,22:47:26.000,203,11066059,123765,0,1753224445,13840.247664869989,-59.53490810999938,53100.31409688001 2025-07-22,22:47:27.000,203,11066016,123445,0,1753224446,13840.153356529998,-59.5490063699981,53100.244225680006 2025-07-22,22:47:28.000,203,11066031,124005,0,1753224447,13840.079257119993,-59.5137607200013,53100.20929008 2025-07-22,22:47:29.000,203,11065963,123805,0,1753224448,13839.944530920002,-59.47851506999723,53100.28614840001 2025-07-22,22:47:30.000,203,11066012,123925,0,1753224449,13839.877167819992,-59.45031854999979,53100.30710976 2025-07-22,22:47:31.000,203,11066005,123645,0,1753224450,13839.722232690001,-59.429171160001715,53100.223264320004 2025-07-22,22:47:32.000,203,11066036,123685,0,1753224451,13839.695287449991,-59.39392550999764,53100.16038024 2025-07-22,22:47:33.000,203,11065976,123765,0,1753224452,13839.62118804,-59.42212202999508,53100.1813416 2025-07-22,22:47:34.000,203,11066013,123725,0,1753224453,13839.648133279996,-59.39392550999764,53100.20929008 2025-07-22,22:47:35.000,203,11066046,123485,0,1753224454,13839.627924349996,-59.41507289999572,53100.11845752001 2025-07-22,22:47:36.000,203,11066057,123565,0,1753224455,13839.6616059,-59.42212202999508,53100.06954768001 2025-07-22,22:47:37.000,203,11065933,123485,0,1753224456,13839.708760069996,-59.46441680999851,53100.055573440004 2025-07-22,22:47:38.000,203,11066048,123645,0,1753224457,13839.742441620001,-59.47851506999723,53100.055573440004 2025-07-22,22:47:39.000,203,11065992,123605,0,1753224458,13839.809804719996,-59.49261332999595,53099.98570224 2025-07-22,22:47:40.000,203,11066002,123405,0,1753224459,13839.883904130002,-59.47851506999723,53099.957753760005 2025-07-22,22:47:41.000,203,11066000,123405,0,1753224460,13839.863695200002,-59.52785898000002,53099.89486968 2025-07-22,22:47:42.000,203,11065970,123525,0,1753224461,13839.830013649997,-59.49966245999531,53099.88089544001 2025-07-22,22:47:43.000,203,11066055,123205,0,1753224462,13839.836749959992,-59.42212202999508,53099.887882560004 2025-07-22,22:47:44.000,203,11065992,123685,0,1753224463,13839.836749959992,-59.35163073000149,53099.81801136 2025-07-22,22:47:45.000,203,11066029,123365,0,1753224464,13839.762650550001,-59.2670411700019,53099.85993408001 2025-07-22,22:47:46.000,203,11065982,123325,0,1753224465,13839.70202376,-59.18245161000232,53099.78307576001 2025-07-22,22:47:47.000,203,11066019,123325,0,1753224466,13839.68181483,-59.10491118000209,53099.78307576001 2025-07-22,22:47:48.000,203,11066080,123405,0,1753224467,13839.688551139996,-59.04851813999994,53099.75512728 2025-07-22,22:47:49.000,203,11066104,123565,0,1753224468,13839.715496379991,-58.90048640999885,53099.68525608001 2025-07-22,22:47:50.000,203,11066010,123325,0,1753224469,13839.762650550001,-58.83704423999734,53099.67826896 2025-07-22,22:47:51.000,203,11066036,123365,0,1753224470,13839.870431509997,-58.787700330001826,53099.671281840005 2025-07-22,22:47:52.000,203,11066035,123365,0,1753224471,13840.038839259993,-58.738356419999036,53099.622372000005 2025-07-22,22:47:53.000,203,11065983,123005,0,1753224472,13840.126411290003,-58.65376685999945,53099.59442352001 2025-07-22,22:47:54.000,203,11066034,123365,0,1753224473,13840.247664869989,-58.63966860000073,53099.54551368001 2025-07-22,22:47:55.000,203,11066040,123405,0,1753224474,13840.382391069994,-58.61147207999602,53099.52455232001 2025-07-22,22:47:56.000,203,11066009,123365,0,1753224475,13840.5373262,-58.569177299999865,53099.55948792 2025-07-22,22:47:57.000,203,11066020,123165,0,1753224476,13840.61816192,-58.576226429999224,53099.53852656 2025-07-22,22:47:58.000,203,11066072,123525,0,1753224477,13840.69226132999,-58.55507904000115,53099.55948792 2025-07-22,22:47:59.000,203,11065967,123245,0,1753224478,13840.685525019995,-58.526882519996434,53099.55948792 2025-07-22,22:48:00.000,203,11065978,123525,0,1753224479,13840.67878871,-58.50573512999836,53099.48961672 2025-07-22,22:48:01.000,203,11066037,123445,0,1753224480,13840.59795299,-58.48458774000028,53099.53153944 2025-07-22,22:48:02.000,203,11066044,123605,0,1753224481,13840.55079881999,-58.47048948000156,53099.503590960005 2025-07-22,22:48:03.000,203,11066015,123965,0,1753224482,13840.47669941,-58.37180165999598,53099.46865536 2025-07-22,22:48:04.000,203,11066013,124005,0,1753224483,13840.368918449989,-58.287212099996395,53099.52455232001 2025-07-22,22:48:05.000,203,11066010,124205,0,1753224484,13840.308291659989,-58.19557340999745,53099.503590960005 2025-07-22,22:48:06.000,203,11066073,124325,0,1753224485,13840.301555349994,-58.054590809995716,53099.48961672 2025-07-22,22:48:07.000,203,11066044,124245,0,1753224486,13840.301555349994,-57.97705037999549,53099.46865536 2025-07-22,22:48:08.000,203,11066002,124165,0,1753224487,13840.281346419993,-57.86426429999847,53099.49660384001 2025-07-22,22:48:09.000,203,11066068,123645,0,1753224488,13840.301555349994,-57.77262560999952,53099.44769400001 2025-07-22,22:48:10.000,203,11066044,123285,0,1753224489,13840.355445829999,-57.66688866000186,53099.44070688 2025-07-22,22:48:11.000,203,11066036,123365,0,1753224490,13840.341973209994,-57.54000431999884,53099.39179704 2025-07-22,22:48:12.000,203,11066011,123565,0,1753224491,13840.308291659989,-57.532955189999484,53099.41974552 2025-07-22,22:48:13.000,203,11066035,123685,0,1753224492,13840.274610109998,-57.518856930000766,53099.39878416001 2025-07-22,22:48:14.000,203,11066007,123525,0,1753224493,13840.187038079988,-57.518856930000766,53099.37083568 2025-07-22,22:48:15.000,203,11066011,123485,0,1753224494,13840.072520809998,-57.476562149997335,53099.37083568 2025-07-22,22:48:16.000,203,11065989,123645,0,1753224495,13840.018630329992,-57.45541475999926,53099.35686144001 2025-07-22,22:48:17.000,203,11066014,123765,0,1753224496,13839.931058299997,-57.49066040999605,53099.335900080005 2025-07-22,22:48:18.000,203,11066065,123925,0,1753224497,13839.870431509997,-57.46246388999862,53099.35686144001 2025-07-22,22:48:19.000,203,11065979,123645,0,1753224498,13839.823277340001,-57.518856930000766,53099.335900080005 2025-07-22,22:48:20.000,203,11066035,123725,0,1753224499,13839.749177929996,-57.518856930000766,53099.335900080005 2025-07-22,22:48:21.000,203,11066076,123885,0,1753224500,13839.654869589991,-57.532955189999484,53099.35686144001 2025-07-22,22:48:22.000,203,11065997,123525,0,1753224501,13839.506670769995,-57.58934823000163,53099.31493872 2025-07-22,22:48:23.000,203,11065992,123565,0,1753224502,13839.29784516,-57.68098692000058,53099.30795160001 2025-07-22,22:48:24.000,203,11066025,123805,0,1753224503,13839.183327889994,-57.744429090002086,53099.28000312001 2025-07-22,22:48:25.000,203,11066070,123844,0,1753224504,13838.967765969988,-57.76557648000016,53099.30096448 2025-07-22,22:48:26.000,203,11065995,124005,0,1753224505,13838.752204049997,-57.82901865000167,53099.28000312001 2025-07-22,22:48:27.000,203,11066034,123925,0,1753224506,13838.610741539997,-57.885411689996545,53099.25205464 2025-07-22,22:48:28.000,203,11066035,124165,0,1753224507,13838.543378440001,-57.91360821000126,53099.23109328001 2025-07-22,22:48:29.000,203,11066008,123844,0,1753224508,13838.523169510001,-57.920657340000616,53099.238080400006 2025-07-22,22:48:30.000,203,11066008,123765,0,1753224509,13838.48275165,-57.89950994999526,53099.14724784 2025-07-22,22:48:31.000,203,11066037,124045,0,1753224510,13838.516433199991,-57.885411689996545,53099.05641528 2025-07-22,22:48:32.000,203,11066056,123885,0,1753224511,13838.597268919992,-57.81492038999568,53099.0284668 2025-07-22,22:48:33.000,203,11065982,123965,0,1753224512,13838.644423090002,-57.82196952000231,53098.97955696 2025-07-22,22:48:34.000,203,11066007,124365,0,1753224513,13838.691577259997,-57.82196952000231,53098.92366000001 2025-07-22,22:48:35.000,203,11066044,124005,0,1753224514,13838.664632020002,-57.84311691000039,53098.91667288 2025-07-22,22:48:36.000,203,11066086,123965,0,1753224515,13838.624214160001,-57.91360821000126,53098.90968576 2025-07-22,22:48:37.000,203,11066018,124125,0,1753224516,13838.46254272,-57.941804729998694,53098.93763424 2025-07-22,22:48:38.000,203,11066007,123885,0,1753224517,13838.307607589995,-58.054590809995716,53098.86776304 2025-07-22,22:48:39.000,203,11066070,123925,0,1753224518,13838.038155189999,-58.1391803699953,53098.86077592 2025-07-22,22:48:40.000,203,11066054,124165,0,1753224519,13837.863011129994,-58.21672079999553,53098.82584032001 2025-07-22,22:48:41.000,203,11066008,124085,0,1753224520,13837.607031350002,-58.26606470999832,53098.86077592 2025-07-22,22:48:42.000,203,11066043,123765,0,1753224521,13837.404942050001,-58.30835949000175,53098.82584032001 2025-07-22,22:48:43.000,203,11066032,124125,0,1753224522,13837.209589059996,-58.37180165999598,53098.783917600005 2025-07-22,22:48:44.000,203,11066058,124565,0,1753224523,13837.01423606999,-58.42819469999813,53098.70705928001 2025-07-22,22:48:45.000,203,11066043,124165,0,1753224524,13836.91319141999,-58.35770339999726,53098.67212368 2025-07-22,22:48:46.000,203,11066035,124125,0,1753224525,13836.87950987,-58.30835949000175,53098.60225248 2025-07-22,22:48:47.000,203,11066048,124285,0,1753224526,13836.87277355999,-58.301310359995114,53098.56032976001 2025-07-22,22:48:48.000,203,11066034,124205,0,1753224527,13836.93340034999,-58.25901557999896,53098.51141992001 2025-07-22,22:48:49.000,203,11065983,124285,0,1753224528,13836.98055452,-58.22376993000216,53098.448535840005 2025-07-22,22:48:50.000,203,11066060,124205,0,1753224529,13837.088335479995,-58.21672079999553,53098.42058736001 2025-07-22,22:48:51.000,203,11066072,124165,0,1753224530,13837.12201703,-58.20967166999617,53098.38565176 2025-07-22,22:48:52.000,203,11066033,124645,0,1753224531,13837.148962269996,-58.21672079999553,53098.3646904 2025-07-22,22:48:53.000,203,11066039,124205,0,1753224532,13837.12201703,-58.2519664499996,53098.35071616001 2025-07-22,22:48:54.000,203,11066039,124645,0,1753224533,13836.98055452,-58.27311383999768,53098.30180632001 2025-07-22,22:48:55.000,203,11065996,124405,0,1753224534,13836.81214676999,-58.32245775000047,53098.280844960005 2025-07-22,22:48:56.000,203,11066001,124445,0,1753224535,13836.569639609988,-58.39999818000069,53098.26687072 2025-07-22,22:48:57.000,203,11066067,124525,0,1753224536,13836.340605069992,-58.4634403500022,53098.23892224 2025-07-22,22:48:58.000,203,11066067,124285,0,1753224537,13836.037471119991,-58.50573512999836,53098.21796088 2025-07-22,22:48:59.000,203,11066070,124285,0,1753224538,13835.77475502999,-58.526882519996434,53098.231935120006 2025-07-22,22:49:00.000,203,11065983,124285,0,1753224539,13835.525511559994,-58.569177299999865,53098.20398664001 2025-07-22,22:49:01.000,203,11066079,124365,0,1753224540,13835.424466909993,-58.54098077999515,53098.17603816001 2025-07-22,22:49:02.000,203,11066060,124445,0,1753224541,13835.249322850002,-58.519833389997075,53098.09917984 2025-07-22,22:49:03.000,203,11066003,124285,0,1753224542,13835.141541889992,-58.526882519996434,53098.064244240006 2025-07-22,22:49:04.000,203,11066020,124245,0,1753224543,13835.087651410002,-58.42819469999813,53098.00136016 2025-07-22,22:49:05.000,203,11066071,124365,0,1753224544,13835.141541889992,-58.31540862000111,53097.95245032 2025-07-22,22:49:06.000,203,11066027,124645,0,1753224545,13835.168487130002,-58.22376993000216,53097.90354048 2025-07-22,22:49:07.000,203,11066021,124685,0,1753224546,13835.215641299998,-58.118032979997224,53097.88257912 2025-07-22,22:49:08.000,203,11066075,124605,0,1753224547,13835.363840119993,-58.0052469000002,53097.777772320005 2025-07-22,22:49:09.000,203,11066016,124445,0,1753224548,13835.464884769994,-57.97705037999549,53097.728862480006 2025-07-22,22:49:10.000,203,11066034,124445,0,1753224549,13835.59287465999,-57.97705037999549,53097.707901120004 2025-07-22,22:49:11.000,203,11066025,124685,0,1753224550,13835.69391930999,-58.03344341999764,53097.71488824 2025-07-22,22:49:12.000,203,11066074,124365,0,1753224551,13835.73433716999,-58.153278630001296,53097.67995264001 2025-07-22,22:49:13.000,203,11066036,124565,0,1753224552,13835.78149134,-58.23081906000152,53097.6659784 2025-07-22,22:49:14.000,203,11066073,124285,0,1753224553,13835.72086455,-58.37885078999534,53097.658991280005 2025-07-22,22:49:15.000,203,11066037,124205,0,1753224554,13835.63329251999,-58.48458774000028,53097.63802992 2025-07-22,22:49:16.000,203,11066039,124645,0,1753224555,13835.512038939989,-58.64671773000009,53097.5961072 2025-07-22,22:49:17.000,203,11065987,124685,0,1753224556,13835.330158569988,-58.78065119999519,53097.540210240004 2025-07-22,22:49:18.000,203,11066042,124565,0,1753224557,13835.087651410002,-58.787700330001826,53097.561171600006 2025-07-22,22:49:19.000,203,11066037,124565,0,1753224558,13834.932716279996,-58.76655293999647,53097.54719736 2025-07-22,22:49:20.000,203,11066049,124285,0,1753224559,13834.777781149991,-58.78065119999519,53097.540210240004 2025-07-22,22:49:21.000,203,11066023,124725,0,1753224560,13834.63631863999,-58.72425816000032,53097.55418448001 2025-07-22,22:49:22.000,203,11066070,124605,0,1753224561,13834.47464719999,-58.7101599000016,53097.44937768 2025-07-22,22:49:23.000,203,11066073,124685,0,1753224562,13834.380338859999,-58.625570340002014,53097.42841632 2025-07-22,22:49:24.000,203,11066001,124285,0,1753224563,13834.319712069999,-58.562128170000506,53097.40745496 2025-07-22,22:49:25.000,203,11065998,124565,0,1753224564,13834.211931109989,-58.47048948000156,53097.323609520005 2025-07-22,22:49:26.000,203,11065991,124525,0,1753224565,13834.117622769998,-58.44229295999685,53097.26072544 2025-07-22,22:49:27.000,203,11066038,124645,0,1753224566,13834.009841810002,-58.39999818000069,53097.25373832 2025-07-22,22:49:28.000,203,11066029,124685,0,1753224567,13833.922269779992,-58.36475252999662,53097.155918640005 2025-07-22,22:49:29.000,203,11065973,124445,0,1753224568,13833.814488819997,-58.32245775000047,53097.14893152001 2025-07-22,22:49:30.000,203,11066049,124645,0,1753224569,13833.686498930001,-58.25901557999896,53097.01617624 2025-07-22,22:49:31.000,203,11066057,124925,0,1753224570,13833.571981659996,-58.20967166999617,53097.06508608 2025-07-22,22:49:32.000,203,11066040,124685,0,1753224571,13833.39683759999,-58.167376890000014,53096.9672664 2025-07-22,22:49:33.000,203,11066022,124605,0,1753224572,13833.208220919994,-58.18147514999873,53096.94630504 2025-07-22,22:49:34.000,203,11066027,124565,0,1753224573,13833.006131619994,-58.160327760000655,53096.91835656 2025-07-22,22:49:35.000,203,11066092,124525,0,1753224574,13832.783833389993,-58.17442601999937,53096.8973952 2025-07-22,22:49:36.000,203,11066020,124565,0,1753224575,13832.521117299992,-58.17442601999937,53096.890408080006 2025-07-22,22:49:37.000,203,11065976,124645,0,1753224576,13832.22471966,-58.153278630001296,53096.86245960001 2025-07-22,22:49:38.000,203,11066060,124445,0,1753224577,13831.908113089994,-58.04754167999636,53096.80656264 2025-07-22,22:49:39.000,203,11066089,124405,0,1753224578,13831.652133309988,-58.06163994000235,53096.77861416 2025-07-22,22:49:40.000,203,11066025,124365,0,1753224579,13831.423098769992,-58.01934515999892,53096.722717200006 2025-07-22,22:49:41.000,203,11066001,124645,0,1753224580,13831.274899949996,-57.87131342999783,53096.722717200006 2025-07-22,22:49:42.000,203,11066051,124565,0,1753224581,13831.153646369996,-57.758527350000804,53096.64585888001 2025-07-22,22:49:43.000,203,11065994,124365,0,1753224582,13831.012183859995,-57.67393779000122,53096.61092328 2025-07-22,22:49:44.000,203,11066007,125565,0,1753224583,13830.97850230999,-57.59639736000099,53096.54803920001 2025-07-22,22:49:45.000,203,11066080,124325,0,1753224584,13830.890930279995,-57.483611279996694,53096.4432324 2025-07-22,22:49:46.000,203,11066048,124765,0,1753224585,13830.769676699994,-57.42721824000182,53096.4432324 2025-07-22,22:49:47.000,203,11066037,124605,0,1753224586,13830.648423119994,-57.37787432999903,53096.40130968 2025-07-22,22:49:48.000,203,11066031,124965,0,1753224587,13830.506960609993,-57.356726940000954,53096.40829680001 2025-07-22,22:49:49.000,203,11066063,124285,0,1753224588,13830.318343929997,-57.3355795499956,53096.32445136 2025-07-22,22:49:50.000,203,11066061,124165,0,1753224589,13830.116254629997,-57.32853041999624,53096.27554152 2025-07-22,22:49:51.000,203,11066032,124285,0,1753224590,13829.88048377999,-57.37082519999967,53096.26156728001 2025-07-22,22:49:52.000,203,11066065,124125,0,1753224591,13829.63797661999,-57.356726940000954,53096.18470896 2025-07-22,22:49:53.000,203,11066038,124285,0,1753224592,13829.489777799994,-57.39197258999775,53096.13579912 2025-07-22,22:49:54.000,203,11066027,124525,0,1753224593,13829.301161119998,-57.38492345999839,53096.09387640001 2025-07-22,22:49:55.000,203,11066044,124365,0,1753224594,13829.065390269992,-57.37787432999903,53096.003043840006 2025-07-22,22:49:56.000,203,11066049,124365,0,1753224595,13828.896982519997,-57.36377607000031,53095.94015976 2025-07-22,22:49:57.000,203,11066046,124205,0,1753224596,13828.782465249991,-57.31443215999752,53095.89823704 2025-07-22,22:49:58.000,203,11066030,124125,0,1753224597,13828.56690333,-57.250989989996015,53095.863301440004 2025-07-22,22:49:59.000,203,11065991,123925,0,1753224598,13828.44564975,-57.17344955999579,53095.79343024 2025-07-22,22:50:00.000,203,11066036,124285,0,1753224599,13828.331132479994,-57.124105650000274,53095.7445204 2025-07-22,22:50:01.000,203,11066038,124125,0,1753224600,13828.331132479994,-57.13820390999899,53095.667662080006 2025-07-22,22:50:02.000,203,11066045,124125,0,1753224601,13828.223351519999,-57.05361434999941,53095.61176512 2025-07-22,22:50:03.000,203,11066008,124125,0,1753224602,13828.196406279989,-57.011319569995976,53095.527919680004 2025-07-22,22:50:04.000,203,11066043,124445,0,1753224603,13828.203142589999,-56.99722130999726,53095.4650356 2025-07-22,22:50:05.000,203,11066068,124125,0,1753224604,13828.250296759994,-56.96197566000046,53095.499971200006 2025-07-22,22:50:06.000,203,11066022,124125,0,1753224605,13828.263769379999,-56.94082826999511,53095.43708712 2025-07-22,22:50:07.000,203,11066065,123925,0,1753224606,13828.36481403,-56.891484359999595,53095.34625456 2025-07-22,22:50:08.000,203,11066036,123645,0,1753224607,13828.45912236999,-56.849189579996164,53095.29734472 2025-07-22,22:50:09.000,203,11066085,124125,0,1753224608,13828.593848569995,-56.82099305999873,53095.24843488 2025-07-22,22:50:10.000,203,11065996,124325,0,1753224609,13828.62079380999,-56.82804218999809,53095.24144776 2025-07-22,22:50:11.000,203,11066044,124125,0,1753224610,13828.68815691,-56.79279654000129,53095.164589440006 2025-07-22,22:50:12.000,203,11066047,124325,0,1753224611,13828.674684289996,-56.79279654000129,53095.143628080004 2025-07-22,22:50:13.000,203,11065997,124005,0,1753224612,13828.60732119,-56.82099305999873,53095.11567960001 2025-07-22,22:50:14.000,203,11066015,124165,0,1753224613,13828.472594989995,-56.82804218999809,53095.11567960001 2025-07-22,22:50:15.000,203,11066036,124045,0,1753224614,13828.351341409994,-56.87033697000152,53095.12266672 2025-07-22,22:50:16.000,203,11066076,124045,0,1753224615,13828.263769379999,-56.891484359999595,53095.080744 2025-07-22,22:50:17.000,203,11065978,124005,0,1753224616,13828.081889009998,-56.90558261999831,53095.06676976001 2025-07-22,22:50:18.000,203,11066025,123965,0,1753224617,13828.014525909988,-56.92673000999639,53095.03183416 2025-07-22,22:50:19.000,203,11066043,123965,0,1753224618,13828.007789599993,-56.91263174999767,53094.98991144001 2025-07-22,22:50:20.000,203,11066006,124325,0,1753224619,13828.095361629988,-56.91263174999767,53094.94798872001 2025-07-22,22:50:21.000,203,11066021,124125,0,1753224620,13828.176197349989,-56.86328784000216,53094.88510464 2025-07-22,22:50:22.000,203,11066078,124245,0,1753224621,13828.36481403,-56.78574741000193,53094.906066 2025-07-22,22:50:23.000,203,11066010,124005,0,1753224622,13828.573639639995,-56.701157850002346,53094.857156160004 2025-07-22,22:50:24.000,203,11066094,124205,0,1753224623,13828.809410490001,-56.616568289995485,53094.857156160004 2025-07-22,22:50:25.000,203,11066043,124045,0,1753224624,13828.944136689992,-56.55312612000125,53094.81523344 2025-07-22,22:50:26.000,203,11066051,123605,0,1753224625,13829.092335510002,-56.489683949999744,53094.82222056001 2025-07-22,22:50:27.000,203,11066047,123645,0,1753224626,13829.186643849993,-56.440340039996954,53094.81523344 2025-07-22,22:50:28.000,203,11066050,124085,0,1753224627,13829.146225989993,-56.426241779998236,53094.829207680006 2025-07-22,22:50:29.000,203,11066022,123844,0,1753224628,13829.065390269992,-56.39099613000144,53094.87113040001 2025-07-22,22:50:30.000,203,11066041,124005,0,1753224629,13828.957609309997,-56.40509439000016,53094.857156160004 2025-07-22,22:50:31.000,203,11066045,123805,0,1753224630,13828.849828350001,-56.313455700001214,53094.88510464 2025-07-22,22:50:32.000,203,11066046,123725,0,1753224631,13828.762256319991,-56.27116091999778,53094.94798872001 2025-07-22,22:50:33.000,203,11066064,123844,0,1753224632,13828.634266429995,-56.23591527000099,53094.906066 2025-07-22,22:50:34.000,203,11066061,123645,0,1753224633,13828.62753012,-56.14427658000204,53094.88510464 2025-07-22,22:50:35.000,203,11066030,123485,0,1753224634,13828.654475359996,-56.080834410000534,53094.996898560006 2025-07-22,22:50:36.000,203,11066028,123965,0,1753224635,13828.64773905,-56.00329398000031,53094.927027360005 2025-07-22,22:50:37.000,203,11066055,123525,0,1753224636,13828.789201560001,-55.91165529000136,53094.87113040001 2025-07-22,22:50:38.000,203,11066088,123885,0,1753224637,13828.917191449997,-55.88345876999665,53094.92004024001 2025-07-22,22:50:39.000,203,11066052,123925,0,1753224638,13829.126017059993,-55.82001659999514,53094.906066 2025-07-22,22:50:40.000,203,11066033,123805,0,1753224639,13829.247270639993,-55.77067268999963,53094.89209176 2025-07-22,22:50:41.000,203,11066083,123844,0,1753224640,13829.462832559999,-55.6931322599994,53094.87113040001 2025-07-22,22:50:42.000,203,11066011,123685,0,1753224641,13829.58408614,-55.622640959998535,53094.89209176 2025-07-22,22:50:43.000,203,11066079,123725,0,1753224642,13829.71881233999,-55.566247919996385,53094.927027360005 2025-07-22,22:50:44.000,203,11066047,123925,0,1753224643,13829.77943912999,-55.53805139999895,53094.975937200004 2025-07-22,22:50:45.000,203,11066041,123765,0,1753224644,13829.81985698999,-55.50280575000215,53094.98991144001 2025-07-22,22:50:46.000,203,11066049,123445,0,1753224645,13829.792911749995,-55.49575661999552,53095.045808400006 2025-07-22,22:50:47.000,203,11066041,123765,0,1753224646,13829.74575758,-55.47460922999744,53095.03183416 2025-07-22,22:50:48.000,203,11066083,123685,0,1753224647,13829.63797661999,-55.48870748999616,53095.080744 2025-07-22,22:50:49.000,203,11066014,123805,0,1753224648,13829.60429507,-55.49575661999552,53095.03882128001 2025-07-22,22:50:50.000,203,11066023,123805,0,1753224649,13829.530195659994,-55.446412710000004,53095.07375688 2025-07-22,22:50:51.000,203,11066006,124005,0,1753224650,13829.469568869994,-55.36887227999978,53095.10869248 2025-07-22,22:50:52.000,203,11066039,123325,0,1753224651,13829.530195659994,-55.263135330002115,53095.05279552 2025-07-22,22:50:53.000,203,11066064,123725,0,1753224652,13829.61776768999,-55.19264403000125,53095.11567960001 2025-07-22,22:50:54.000,203,11066035,123925,0,1753224653,13829.69860340999,-55.04461230000015,53095.094718240005 2025-07-22,22:50:55.000,203,11066040,123725,0,1753224654,13829.80638437,-54.931826219995855,53095.05279552 2025-07-22,22:50:56.000,203,11066072,123844,0,1753224655,13829.941110569991,-54.85428578999563,53095.080744 2025-07-22,22:50:57.000,203,11066064,123805,0,1753224656,13830.048891530001,-54.70625406000181,53095.10170536 2025-07-22,22:50:58.000,203,11066051,123725,0,1753224657,13830.149936180002,-54.66395927999838,53095.05978264 2025-07-22,22:50:59.000,203,11066043,123485,0,1753224658,13830.250980830002,-54.628713630001585,53095.05279552 2025-07-22,22:51:00.000,203,11066040,123685,0,1753224659,13830.298134999997,-54.69215579999582,53095.080744 2025-07-22,22:51:01.000,203,11066045,123765,0,1753224660,13830.325080239993,-54.755597969997325,53095.06676976001 2025-07-22,22:51:02.000,203,11066008,123485,0,1753224661,13830.331816550002,-54.86838405000162,53095.00388568 2025-07-22,22:51:03.000,203,11066073,123325,0,1753224662,13830.338552859997,-54.96707186999993,53095.03882128001 2025-07-22,22:51:04.000,203,11066065,123485,0,1753224663,13830.318343929997,-55.07985794999695,53095.045808400006 2025-07-22,22:51:05.000,203,11066030,123725,0,1753224664,13830.352025480002,-55.1362509899991,53095.05279552 2025-07-22,22:51:06.000,203,11066007,123645,0,1753224665,13830.318343929997,-55.2349388099974,53095.06676976001 2025-07-22,22:51:07.000,203,11066055,123685,0,1753224666,13830.284662379992,-55.2349388099974,53095.00388568 2025-07-22,22:51:08.000,203,11066098,123725,0,1753224667,13830.244244519992,-55.25608619999548,53095.05279552 2025-07-22,22:51:09.000,203,11066081,123485,0,1753224668,13830.183617729992,-55.263135330002115,53095.08773112001 2025-07-22,22:51:10.000,203,11066036,123445,0,1753224669,13830.096045699996,-55.263135330002115,53095.05978264 2025-07-22,22:51:11.000,203,11066048,123325,0,1753224670,13830.035418909996,-55.17854576999525,53095.080744 2025-07-22,22:51:12.000,203,11066088,123565,0,1753224671,13830.042155219991,-55.199693160000606,53095.06676976001 2025-07-22,22:51:13.000,203,11066024,123565,0,1753224672,13830.102782009992,-55.157398379997176,53095.01785992001 2025-07-22,22:51:14.000,203,11066024,123565,0,1753224673,13830.089309390001,-55.18559490000189,53095.0108728 2025-07-22,22:51:15.000,203,11066036,123325,0,1753224674,13830.190354040002,-55.220840549998684,53094.98292432 2025-07-22,22:51:16.000,203,11066054,123485,0,1753224675,13830.291398690002,-55.270184460001474,53094.96196296 2025-07-22,22:51:17.000,203,11066020,123245,0,1753224676,13830.439597509998,-55.29838097999891,53094.9410016 2025-07-22,22:51:18.000,203,11066009,123325,0,1753224677,13830.533905849989,-55.41116705999593,53094.94798872001 2025-07-22,22:51:19.000,203,11066013,123245,0,1753224678,13830.675368359989,-55.47460922999744,53094.96196296 2025-07-22,22:51:20.000,203,11066091,123285,0,1753224679,13830.810094559994,-55.5944444400011,53094.93401448 2025-07-22,22:51:21.000,203,11066015,123485,0,1753224680,13830.88419397,-55.65083747999597,53094.88510464 2025-07-22,22:51:22.000,203,11066034,123645,0,1753224681,13830.94482076,-55.7283779099962,53094.88510464 2025-07-22,22:51:23.000,203,11066052,123365,0,1753224682,13830.97850230999,-55.77772181999899,53094.7663236 2025-07-22,22:51:24.000,203,11066015,123525,0,1753224683,13831.03912909999,-55.78477094999835,53094.808246320004 2025-07-22,22:51:25.000,203,11066023,123325,0,1753224684,13831.07954695999,-55.83411486000114,53094.79427208 2025-07-22,22:51:26.000,203,11066041,123005,0,1753224685,13831.11996481999,-55.88345876999665,53094.77331072 2025-07-22,22:51:27.000,203,11066057,123365,0,1753224686,13831.12670113,-55.91870442000072,53094.759336480005 2025-07-22,22:51:28.000,203,11066039,123045,0,1753224687,13831.153646369996,-55.96099919999688,53094.73138800001 2025-07-22,22:51:29.000,203,11066062,123645,0,1753224688,13831.241218399991,-55.99624485000095,53094.72440088 2025-07-22,22:51:30.000,203,11066033,124005,0,1753224689,13831.301845189992,-56.05263788999582,53094.67549104 2025-07-22,22:51:31.000,203,11066016,123885,0,1753224690,13831.436571389997,-56.04558875999646,53094.661516800006 2025-07-22,22:51:32.000,203,11066031,123925,0,1753224691,13831.503934489992,-56.10198179999861,53094.58465848001 2025-07-22,22:51:33.000,203,11066048,124205,0,1753224692,13831.604979139993,-56.09493266999925,53094.54972288 2025-07-22,22:51:34.000,203,11066042,123405,0,1753224693,13831.685814859993,-56.11608005999733,53094.55671 2025-07-22,22:51:35.000,203,11066031,123365,0,1753224694,13831.739705339998,-56.1513257100014,53094.51478728001 2025-07-22,22:51:36.000,203,11066042,123085,0,1753224695,13831.773386889989,-56.14427658000204,53094.48683880001 2025-07-22,22:51:37.000,203,11066013,123844,0,1753224696,13831.820541059999,-56.17952222999884,53094.53574864001 2025-07-22,22:51:38.000,203,11066077,123325,0,1753224697,13831.854222609989,-56.214767879995634,53094.45889032 2025-07-22,22:51:39.000,203,11066035,123325,0,1753224698,13831.921585709999,-56.257062659999065,53094.45889032 2025-07-22,22:51:40.000,203,11066023,123685,0,1753224699,13831.988948809994,-56.29230830999586,53094.44491608001 2025-07-22,22:51:41.000,203,11066048,123405,0,1753224700,13832.110202389995,-56.32050483000057,53094.423954720005 2025-07-22,22:51:42.000,203,11066047,123365,0,1753224701,13832.24492859,-56.34165221999865,53094.423954720005 2025-07-22,22:51:43.000,203,11066038,123405,0,1753224702,13832.372918479996,-56.3980452600008,53094.43094184 2025-07-22,22:51:44.000,203,11066086,123405,0,1753224703,13832.588480400002,-56.44738916999631,53094.40299336 2025-07-22,22:51:45.000,203,11066025,123485,0,1753224704,13832.743415529992,-56.475585690001026,53094.423954720005 2025-07-22,22:51:46.000,203,11066064,123685,0,1753224705,13832.898350659998,-56.475585690001026,53094.34010928 2025-07-22,22:51:47.000,203,11066053,123685,0,1753224706,13833.066758409994,-56.482634820000385,53094.354083520004 2025-07-22,22:51:48.000,203,11065991,123725,0,1753224707,13833.228429849994,-56.50378220999846,53094.354083520004 2025-07-22,22:51:49.000,203,11066013,123685,0,1753224708,13833.349683429995,-56.56017525000061,53094.354083520004 2025-07-22,22:51:50.000,203,11066027,123445,0,1753224709,13833.44399177,-56.658863069998915,53094.31914792001 2025-07-22,22:51:51.000,203,11066028,123205,0,1753224710,13833.551772729996,-56.7786982799953,53094.24927672001 2025-07-22,22:51:52.000,203,11066043,123525,0,1753224711,13833.652817379996,-56.91263174999767,53094.33312216 2025-07-22,22:51:53.000,203,11066045,123605,0,1753224712,13833.760598339992,-57.074761739997484,53094.326135040006 2025-07-22,22:51:54.000,203,11066071,123685,0,1753224713,13833.935742399997,-57.14525303999835,53094.31914792001 2025-07-22,22:51:55.000,203,11066026,123485,0,1753224714,13834.097413839998,-57.356726940000954,53094.33312216 2025-07-22,22:51:56.000,203,11066033,123685,0,1753224715,13834.225403729994,-57.469513019997976,53094.36107064 2025-07-22,22:51:57.000,203,11066088,123765,0,1753224716,13834.387075169994,-57.56115170999692,53094.36805776001 2025-07-22,22:51:58.000,203,11066085,123805,0,1753224717,13834.508328749995,-57.702134309998655,53094.34010928 2025-07-22,22:51:59.000,203,11066071,123565,0,1753224718,13834.65652756999,-57.695085179999296,53094.33312216 2025-07-22,22:52:00.000,203,11066070,123765,0,1753224719,13834.750835909996,-57.77967473999888,53094.305173680004 2025-07-22,22:52:01.000,203,11066073,123645,0,1753224720,13834.899034729991,-57.83606778000103,53094.326135040006 2025-07-22,22:52:02.000,203,11066064,123805,0,1753224721,13835.006815690002,-57.920657340000616,53094.34709640001 2025-07-22,22:52:03.000,203,11066030,123725,0,1753224722,13835.080915099992,-57.97705037999549,53094.38901912 2025-07-22,22:52:04.000,203,11066030,123885,0,1753224723,13835.242586539993,-58.054590809995716,53094.40998048 2025-07-22,22:52:05.000,203,11066068,123844,0,1753224724,13835.316685949998,-58.12508210999658,53094.4519032 2025-07-22,22:52:06.000,203,11066069,123725,0,1753224725,13835.390785359989,-58.23786819000088,53094.39600624001 2025-07-22,22:52:07.000,203,11066058,124085,0,1753224726,13835.471621079989,-58.301310359995114,53094.43094184 2025-07-22,22:52:08.000,203,11066005,124005,0,1753224727,13835.59287465999,-58.392949050001334,53094.53574864001 2025-07-22,22:52:09.000,203,11066021,123965,0,1753224728,13835.74107348,-58.42819469999813,53094.53574864001 2025-07-22,22:52:10.000,203,11066045,124005,0,1753224729,13835.87579967999,-58.45639121999557,53094.47985168 2025-07-22,22:52:11.000,203,11066021,124045,0,1753224730,13835.98358064,-58.48458774000028,53094.51478728001 2025-07-22,22:52:12.000,203,11066045,123965,0,1753224731,13836.125043150001,-58.54802991000179,53094.48683880001 2025-07-22,22:52:13.000,203,11066055,123805,0,1753224732,13836.219351489992,-58.5973738199973,53094.521774400004 2025-07-22,22:52:14.000,203,11066074,124125,0,1753224733,13836.300187209992,-58.61147207999602,53094.54972288 2025-07-22,22:52:15.000,203,11066001,123885,0,1753224734,13836.374286619997,-58.7101599000016,53094.54972288 2025-07-22,22:52:16.000,203,11066022,124205,0,1753224735,13836.428177100002,-58.81589684999926,53094.58465848001 2025-07-22,22:52:17.000,203,11066024,124005,0,1753224736,13836.455122339998,-58.89343727999949,53094.59863272 2025-07-22,22:52:18.000,203,11066051,123765,0,1753224737,13836.529221749988,-58.978026839999075,53094.6265812 2025-07-22,22:52:19.000,203,11066013,124125,0,1753224738,13836.596584849998,-58.99917422999715,53094.6265812 2025-07-22,22:52:20.000,203,11066011,124125,0,1753224739,13836.616793779998,-59.0555672699993,53094.59863272 2025-07-22,22:52:21.000,203,11066022,124085,0,1753224740,13836.684156879994,-59.04851813999994,53094.70343952001 2025-07-22,22:52:22.000,203,11066046,124085,0,1753224741,13836.79193783999,-59.097862049995456,53094.73837512 2025-07-22,22:52:23.000,203,11066028,123965,0,1753224742,13836.91319141999,-59.08376378999674,53094.67549104 2025-07-22,22:52:24.000,203,11066048,123965,0,1753224743,13837.04118131,-59.147205959998246,53094.710426640006 2025-07-22,22:52:25.000,203,11066050,123965,0,1753224744,13837.148962269996,-59.16835334999632,53094.73837512 2025-07-22,22:52:26.000,203,11066078,124125,0,1753224745,13837.317370019991,-59.25294290999591,53094.78029784001 2025-07-22,22:52:27.000,203,11066039,124285,0,1753224746,13837.445359910002,-59.337532469995494,53094.80125920001 2025-07-22,22:52:28.000,203,11066071,123965,0,1753224747,13837.566613490002,-59.436220290001074,53094.81523344 2025-07-22,22:52:29.000,203,11066013,124405,0,1753224748,13837.694603379998,-59.556055499997456,53094.878117520006 2025-07-22,22:52:30.000,203,11066080,124565,0,1753224749,13837.809120649988,-59.70408722999855,53094.84318192 2025-07-22,22:52:31.000,203,11066045,124325,0,1753224750,13837.957319469999,-59.795725919997494,53094.91305312 2025-07-22,22:52:32.000,203,11066060,124205,0,1753224751,13838.017946259999,-59.88031547999708,53094.94798872001 2025-07-22,22:52:33.000,203,11066024,124325,0,1753224752,13838.05836412,-59.964905039996665,53094.975937200004 2025-07-22,22:52:34.000,203,11066024,124325,0,1753224753,13838.11225459999,-60.05654372999561,53095.01785992001 2025-07-22,22:52:35.000,203,11066079,124205,0,1753224754,13838.19982663,-60.17637893999927,53095.094718240005 2025-07-22,22:52:36.000,203,11066048,124405,0,1753224755,13838.19982663,-60.23277198000142,53095.143628080004 2025-07-22,22:52:37.000,203,11066025,124285,0,1753224756,13838.25371710999,-60.3526071899978,53095.213499280006 2025-07-22,22:52:38.000,203,11066046,124205,0,1753224757,13838.28066235,-60.45834413999546,53095.28337048001 2025-07-22,22:52:39.000,203,11066065,124285,0,1753224758,13838.37497068999,-60.52883543999633,53095.34625456 2025-07-22,22:52:40.000,203,11066046,124525,0,1753224759,13838.469279029996,-60.63457239000127,53095.332280320006 2025-07-22,22:52:41.000,203,11066047,124285,0,1753224760,13838.651159399997,-60.662768909998704,53095.44407424 2025-07-22,22:52:42.000,203,11066030,124245,0,1753224761,13838.799358219992,-60.6980145599955,53095.43708712 2025-07-22,22:52:43.000,203,11066094,124405,0,1753224762,13839.001447519993,-60.73326020999957,53095.50695832 2025-07-22,22:52:44.000,203,11066019,124445,0,1753224763,13839.21027312999,-60.74735846999829,53095.59080376001 2025-07-22,22:52:45.000,203,11066069,124645,0,1753224764,13839.33152670999,-60.74735846999829,53095.63971360001 2025-07-22,22:52:46.000,203,11066092,124485,0,1753224765,13839.4595166,-60.76145672999701,53095.63272648 2025-07-22,22:52:47.000,203,11066030,124565,0,1753224766,13839.57403386999,-60.80375151000044,53095.75150752 2025-07-22,22:52:48.000,203,11066010,124445,0,1753224767,13839.648133279996,-60.78965325000172,53095.79343024 2025-07-22,22:52:49.000,203,11066039,124445,0,1753224768,13839.749177929996,-60.79670238000108,53095.85631432001 2025-07-22,22:52:50.000,203,11066080,124485,0,1753224769,13839.809804719996,-60.782604119995085,53095.99605672001 2025-07-22,22:52:51.000,203,11066088,124725,0,1753224770,13839.958003539992,-60.72621108000021,53096.08688928 2025-07-22,22:52:52.000,203,11066037,124645,0,1753224771,13840.032102949997,-60.648670649999985,53096.100863520005 2025-07-22,22:52:53.000,203,11066017,124725,0,1753224772,13840.207247009988,-60.648670649999985,53096.15676048 2025-07-22,22:52:54.000,203,11066039,124565,0,1753224773,13840.368918449989,-60.58522847999848,53096.219644560006 2025-07-22,22:52:55.000,203,11066054,124805,0,1753224774,13840.55079881999,-60.54293370000232,53096.32445136 2025-07-22,22:52:56.000,203,11066000,124525,0,1753224775,13840.65857978,-60.52178630999697,53096.40829680001 2025-07-22,22:52:57.000,203,11066056,125285,0,1753224776,13840.75962443,-60.45834413999546,53096.42925816001 2025-07-22,22:52:58.000,203,11066025,125405,0,1753224777,13840.79330597999,-60.39490197000123,53096.485155120004 2025-07-22,22:52:59.000,203,11066016,125245,0,1753224778,13840.826987529996,-60.40900022999995,53096.56900056 2025-07-22,22:53:00.000,203,11066013,125205,0,1753224779,13840.81351490999,-60.317361540001,53096.6877816 2025-07-22,22:53:01.000,203,11066026,125125,0,1753224780,13840.81351490999,-60.23277198000142,53096.75066568 2025-07-22,22:53:02.000,203,11066063,125205,0,1753224781,13840.81351490999,-60.16228068000055,53096.81354976001 2025-07-22,22:53:03.000,203,11066035,124805,0,1753224782,13840.86066908,-60.070641990001604,53096.8973952 2025-07-22,22:53:04.000,203,11066051,124445,0,1753224783,13840.988658969996,-59.979003299995384,53096.95329216 2025-07-22,22:53:05.000,203,11066015,124565,0,1753224784,13841.123385170002,-59.8944137399958,53097.06508608 2025-07-22,22:53:06.000,203,11066055,124605,0,1753224785,13841.312001849998,-59.85211895999964,53097.13495728 2025-07-22,22:53:07.000,203,11066061,124685,0,1753224786,13841.500618529994,-59.838020700000925,53097.16989288001 2025-07-22,22:53:08.000,203,11066067,124645,0,1753224787,13841.682498899994,-59.795725919997494,53097.26072544 2025-07-22,22:53:09.000,203,11066036,124645,0,1753224788,13841.83743403,-59.80982417999621,53097.33059664 2025-07-22,22:53:10.000,203,11066032,124645,0,1753224789,13842.0193144,-59.91556113000115,53097.41444208001 2025-07-22,22:53:11.000,203,11066070,124285,0,1753224790,13842.106886429996,-59.90851200000179,53097.50527464001 2025-07-22,22:53:12.000,203,11065985,124645,0,1753224791,13842.160776910001,-59.957855909997306,53097.54719736 2025-07-22,22:53:13.000,203,11066054,124365,0,1753224792,13842.160776910001,-59.971954169996025,53097.70091400001 2025-07-22,22:53:14.000,203,11066117,124485,0,1753224793,13842.113622739991,-60.021298079998815,53097.74283672 2025-07-22,22:53:15.000,203,11066053,124365,0,1753224794,13841.99236915999,-60.021298079998815,53097.88956624001 2025-07-22,22:53:16.000,203,11066017,124805,0,1753224795,13841.97889654,-60.00015069000074,53097.945463200005 2025-07-22,22:53:17.000,203,11066064,124445,0,1753224796,13841.91153343999,-59.95080677999795,53098.07821848 2025-07-22,22:53:18.000,203,11066053,124485,0,1753224797,13841.93847868,-59.90146286999516,53098.20398664001 2025-07-22,22:53:19.000,203,11066062,124285,0,1753224798,13841.965423919995,-59.87326634999772,53098.22494800001 2025-07-22,22:53:20.000,203,11066091,124645,0,1753224799,13842.03278701999,-59.838020700000925,53098.30180632001 2025-07-22,22:53:21.000,203,11066070,124365,0,1753224800,13842.207931079996,-59.80982417999621,53098.399626000006 2025-07-22,22:53:22.000,203,11066042,124045,0,1753224801,13842.349393589997,-59.72523461999663,53098.4345616 2025-07-22,22:53:23.000,203,11066047,124365,0,1753224802,13842.578428129993,-59.668841580001754,53098.51141992001 2025-07-22,22:53:24.000,203,11066050,124245,0,1753224803,13842.753572189999,-59.6476941899964,53098.60225248 2025-07-22,22:53:25.000,203,11066053,124485,0,1753224804,13842.881562079994,-59.570153759996174,53098.65116232 2025-07-22,22:53:26.000,203,11066051,124445,0,1753224805,13842.982606729995,-59.556055499997456,53098.72802064001 2025-07-22,22:53:27.000,203,11066079,124245,0,1753224806,13843.01628828,-59.5490063699981,53098.8188532 2025-07-22,22:53:28.000,203,11066132,124605,0,1753224807,13842.93545256,-59.54195723999874,53098.94462136001 2025-07-22,22:53:29.000,203,11066071,124085,0,1753224808,13842.854616839999,-59.57720288999553,53099.06340240001 2025-07-22,22:53:30.000,203,11066090,124285,0,1753224809,13842.652527539998,-59.65474331999576,53099.18917056001 2025-07-22,22:53:31.000,203,11066055,124005,0,1753224810,13842.416756689992,-59.619497669998964,53099.31493872 2025-07-22,22:53:32.000,203,11066075,124165,0,1753224811,13842.160776910001,-59.66179244999512,53099.335900080005 2025-07-22,22:53:33.000,203,11066102,124005,0,1753224812,13841.87785189,-59.59130115000153,53099.42673264001 2025-07-22,22:53:34.000,203,11066022,123885,0,1753224813,13841.702707829994,-59.49966245999531,53099.49660384001 2025-07-22,22:53:35.000,203,11066046,123885,0,1753224814,13841.567981629989,-59.39392550999764,53099.52455232001 2025-07-22,22:53:36.000,203,11066073,123925,0,1753224815,13841.507354839989,-59.27409030000126,53099.622372000005 2025-07-22,22:53:37.000,203,11066107,123725,0,1753224816,13841.541036389994,-59.11196031000145,53099.6573076 2025-07-22,22:53:38.000,203,11066103,123885,0,1753224817,13841.574717939999,-58.963928580000356,53099.68525608001 2025-07-22,22:53:39.000,203,11066087,124005,0,1753224818,13841.75659831,-58.8440933699967,53099.75512728 2025-07-22,22:53:40.000,203,11066058,123725,0,1753224819,13841.884588199995,-58.745405549998395,53099.76211440001 2025-07-22,22:53:41.000,203,11066094,123925,0,1753224820,13841.97889654,-58.696061639995605,53099.80403712 2025-07-22,22:53:42.000,203,11066092,123645,0,1753224821,13842.0193144,-58.63966860000073,53099.81801136 2025-07-22,22:53:43.000,203,11066103,123844,0,1753224822,13842.005841779996,-58.625570340002014,53099.82499848 2025-07-22,22:53:44.000,203,11066072,123925,0,1753224823,13841.93847868,-58.66081598999881,53099.88089544001 2025-07-22,22:53:45.000,203,11066107,123405,0,1753224824,13841.77007092999,-58.689012509996246,53099.92980528001 2025-07-22,22:53:46.000,203,11066119,123885,0,1753224825,13841.635344729999,-58.67491424999753,53099.97871512001 2025-07-22,22:53:47.000,203,11066085,123485,0,1753224826,13841.419782809993,-58.70311077000224,53100.0415992 2025-07-22,22:53:48.000,203,11066074,123645,0,1753224827,13841.210957199997,-58.7101599000016,53100.02762496001 2025-07-22,22:53:49.000,203,11066076,123325,0,1753224828,13841.062758380001,-58.689012509996246,53100.13941888 2025-07-22,22:53:50.000,203,11066069,123445,0,1753224829,13840.961713730001,-58.7101599000016,53100.11845752001 2025-07-22,22:53:51.000,203,11066089,123285,0,1753224830,13840.92129587,-58.696061639995605,53100.09749616001 2025-07-22,22:53:52.000,203,11066064,123485,0,1753224831,13840.928032179996,-58.67491424999753,53100.20929008 2025-07-22,22:53:53.000,203,11066072,123565,0,1753224832,13840.928032179996,-58.68196337999689,53100.1813416 2025-07-22,22:53:54.000,203,11066050,123365,0,1753224833,13840.988658969996,-58.70311077000224,53100.20929008 2025-07-22,22:53:55.000,203,11066068,123325,0,1753224834,13840.981922660001,-58.7101599000016,53100.223264320004 2025-07-22,22:53:56.000,203,11066094,122845,0,1753224835,13841.022340520001,-58.65376685999945,53100.16736736001 2025-07-22,22:53:57.000,203,11066104,123125,0,1753224836,13841.029076829996,-58.61147207999602,53100.27217416 2025-07-22,22:53:58.000,203,11066077,122725,0,1753224837,13841.062758380001,-58.519833389997075,53100.27217416 2025-07-22,22:53:59.000,203,11066078,123405,0,1753224838,13841.069494689997,-58.50573512999836,53100.28614840001 2025-07-22,22:54:00.000,203,11066115,123245,0,1753224839,13841.042549450001,-58.44934208999621,53100.30710976 2025-07-22,22:54:01.000,203,11066092,123325,0,1753224840,13841.069494689997,-58.392949050001334,53100.293135520005 2025-07-22,22:54:02.000,203,11066067,123565,0,1753224841,13841.049285759997,-58.39999818000069,53100.356019599996 2025-07-22,22:54:03.000,203,11066055,123685,0,1753224842,13841.056022069992,-58.40704731000005,53100.34903248 2025-07-22,22:54:04.000,203,11066114,123285,0,1753224843,13840.981922660001,-58.44934208999621,53100.37698096 2025-07-22,22:54:05.000,203,11066082,123645,0,1753224844,13840.981922660001,-58.50573512999836,53100.41890368 2025-07-22,22:54:06.000,203,11066084,123405,0,1753224845,13840.934768489991,-58.569177299999865,53100.40492944001 2025-07-22,22:54:07.000,203,11066055,124045,0,1753224846,13840.826987529996,-58.5973738199973,53100.43986504 2025-07-22,22:54:08.000,203,11066082,124005,0,1753224847,13840.77983336,-58.63261947000137,53100.4258908 2025-07-22,22:54:09.000,203,11066094,123725,0,1753224848,13840.645107159995,-58.689012509996246,53100.411916560006 2025-07-22,22:54:10.000,203,11066131,123925,0,1753224849,13840.61142560999,-58.7101599000016,53100.356019599996 2025-07-22,22:54:11.000,203,11066102,123805,0,1753224850,13840.55079881999,-58.63261947000137,53100.46781352 2025-07-22,22:54:12.000,203,11066065,123805,0,1753224851,13840.456490479999,-58.65376685999945,53100.41890368 2025-07-22,22:54:13.000,203,11066069,123645,0,1753224852,13840.523853579994,-58.60442294999666,53100.390955200004 2025-07-22,22:54:14.000,203,11066093,124005,0,1753224853,13840.5373262,-58.5973738199973,53100.411916560006 2025-07-22,22:54:15.000,203,11066122,123925,0,1753224854,13840.63837085,-58.569177299999865,53100.37698096 2025-07-22,22:54:16.000,203,11066069,123885,0,1753224855,13840.79330597999,-58.61852120999538,53100.36300672001 2025-07-22,22:54:17.000,203,11066109,124245,0,1753224856,13840.887614319996,-58.66786511999817,53100.356019599996 2025-07-22,22:54:18.000,203,11066091,124085,0,1753224857,13841.089703619997,-58.73130728999968,53100.36300672001 2025-07-22,22:54:19.000,203,11066102,123885,0,1753224858,13841.157066719992,-58.794749460001185,53100.356019599996 2025-07-22,22:54:20.000,203,11066098,124205,0,1753224859,13841.244638750002,-58.85819162999542,53100.26518704001 2025-07-22,22:54:21.000,203,11066089,124125,0,1753224860,13841.278320299993,-58.914584669997566,53100.30710976 2025-07-22,22:54:22.000,203,11066083,124285,0,1753224861,13841.237902439992,-58.99917422999715,53100.34903248 2025-07-22,22:54:23.000,203,11066061,124485,0,1753224862,13841.157066719992,-59.04851813999994,53100.31409688001 2025-07-22,22:54:24.000,203,11066067,124965,0,1753224863,13840.988658969996,-59.097862049995456,53100.27916128 2025-07-22,22:54:25.000,203,11066146,125005,0,1753224864,13840.867405389996,-59.16835334999632,53100.32807112 2025-07-22,22:54:26.000,203,11066091,124605,0,1753224865,13840.705733949995,-59.210648129999754,53100.293135520005 2025-07-22,22:54:27.000,203,11066050,125125,0,1753224866,13840.57774406,-59.22474638999847,53100.244225680006 2025-07-22,22:54:28.000,203,11066108,124965,0,1753224867,13840.59121667999,-59.27409030000126,53100.27217416 2025-07-22,22:54:29.000,203,11066035,124805,0,1753224868,13840.55753513,-59.372778119999566,53100.223264320004 2025-07-22,22:54:30.000,203,11066106,124605,0,1753224869,13840.59121667999,-59.379827249998925,53100.16038024 2025-07-22,22:54:31.000,203,11066065,124805,0,1753224870,13840.705733949995,-59.429171160001715,53100.125444640005 2025-07-22,22:54:32.000,203,11066094,124485,0,1753224871,13840.90108694,-59.41507289999572,53100.076534800006 2025-07-22,22:54:33.000,203,11066090,124285,0,1753224872,13841.096439929992,-59.436220290001074,53100.076534800006 2025-07-22,22:54:34.000,203,11066014,124365,0,1753224873,13841.298529229993,-59.42212202999508,53100.02063784001 2025-07-22,22:54:35.000,203,11066094,124605,0,1753224874,13841.534300079999,-59.436220290001074,53099.9367924 2025-07-22,22:54:36.000,203,11066051,124525,0,1753224875,13841.682498899994,-59.41507289999572,53099.92281816 2025-07-22,22:54:37.000,203,11066074,124645,0,1753224876,13841.81048878999,-59.47851506999723,53099.91583104 2025-07-22,22:54:38.000,203,11066063,124725,0,1753224877,13841.864379269995,-59.52080985000066,53099.838972720005 2025-07-22,22:54:39.000,203,11066119,124525,0,1753224878,13841.91153343999,-59.598350280000886,53099.85993408001 2025-07-22,22:54:40.000,203,11066088,124325,0,1753224879,13841.87785189,-59.68998896999983,53099.81801136 2025-07-22,22:54:41.000,203,11066086,124885,0,1753224880,13841.83743403,-59.81687330999557,53099.81801136 2025-07-22,22:54:42.000,203,11066081,124325,0,1753224881,13841.763334619995,-60.028347209998174,53099.82499848 2025-07-22,22:54:43.000,203,11066079,124605,0,1753224882,13841.64881734999,-60.15523155000119,53099.81801136 2025-07-22,22:54:44.000,203,11066055,124445,0,1753224883,13841.567981629989,-60.303263280002284,53099.85294696001 2025-07-22,22:54:45.000,203,11066128,123965,0,1753224884,13841.520827459994,-60.44424587999674,53099.77608864 2025-07-22,22:54:46.000,203,11066050,124285,0,1753224885,13841.541036389994,-60.54293370000232,53099.69923032 2025-07-22,22:54:47.000,203,11066079,124165,0,1753224886,13841.64881734999,-60.71916195000085,53099.7271788 2025-07-22,22:54:48.000,203,11066072,124365,0,1753224887,13841.803752479995,-60.775554989995726,53099.68525608001 2025-07-22,22:54:49.000,203,11066069,124285,0,1753224888,13842.01257808999,-60.9094884599981,53099.64333336001 2025-07-22,22:54:50.000,203,11066107,124005,0,1753224889,13842.194458459991,-60.99407801999769,53099.573462160006 2025-07-22,22:54:51.000,203,11066057,123965,0,1753224890,13842.403284070002,-61.057520189999195,53099.54551368001 2025-07-22,22:54:52.000,203,11066074,123405,0,1753224891,13842.571691819998,-61.1209623600007,53099.55948792 2025-07-22,22:54:53.000,203,11066087,124045,0,1753224892,13842.618845989993,-61.22669930999837,53099.49660384001 2025-07-22,22:54:54.000,203,11066034,123805,0,1753224893,13842.659263849993,-61.37473103999946,53099.46865536 2025-07-22,22:54:55.000,203,11066076,123725,0,1753224894,13842.719890639994,-61.45227146999969,53099.454681120005 2025-07-22,22:54:56.000,203,11066119,123685,0,1753224895,13842.692945399998,-61.57210667999607,53099.37782280001 2025-07-22,22:54:57.000,203,11066039,123844,0,1753224896,13842.659263849993,-61.73423666999588,53099.36384856 2025-07-22,22:54:58.000,203,11066065,123485,0,1753224897,13842.679472779993,-61.89636665999569,53099.37782280001 2025-07-22,22:54:59.000,203,11066094,123645,0,1753224898,13842.625582299988,-62.044398389996786,53099.29397736 2025-07-22,22:55:00.000,203,11066120,123485,0,1753224899,13842.645791229988,-62.2065283799966,53099.34987432001 2025-07-22,22:55:01.000,203,11066065,123565,0,1753224900,13842.591900749998,-62.326363590000255,53099.25904176001 2025-07-22,22:55:02.000,203,11066073,123645,0,1753224901,13842.679472779993,-62.44619879999664,53099.23109328001 2025-07-22,22:55:03.000,203,11066060,123445,0,1753224902,13842.780517429994,-62.566034010000294,53099.22410616 2025-07-22,22:55:04.000,203,11066100,123725,0,1753224903,13842.787253739989,-62.61537791999581,53099.14724784 2025-07-22,22:55:05.000,203,11066096,123645,0,1753224904,13842.84788052999,-62.70701661000203,53099.11231224001 2025-07-22,22:55:06.000,203,11066106,123725,0,1753224905,13842.93545256,-62.728164000000106,53099.049428160004 2025-07-22,22:55:07.000,203,11066055,123725,0,1753224906,13843.023024589995,-62.7634096499969,53099.06340240001 2025-07-22,22:55:08.000,203,11066087,123885,0,1753224907,13843.15101447999,-62.80570443000033,53099.02147968001 2025-07-22,22:55:09.000,203,11066096,123405,0,1753224908,13843.25205912999,-62.77750790999562,53098.89571152001 2025-07-22,22:55:10.000,203,11066061,123685,0,1753224909,13843.400257950001,-62.862097469995206,53098.902698640006 2025-07-22,22:55:11.000,203,11066085,123844,0,1753224910,13843.561929390002,-62.82685181999841,53098.86776304 2025-07-22,22:55:12.000,203,11066096,123485,0,1753224911,13843.743809760002,-62.89029398999992,53098.77693048001 2025-07-22,22:55:13.000,203,11066105,123725,0,1753224912,13843.871799649998,-62.98193267999886,53098.80487896001 2025-07-22,22:55:14.000,203,11066086,123605,0,1753224913,13844.073888949999,-63.04537485000037,53098.76295624 2025-07-22,22:55:15.000,203,11066067,123645,0,1753224914,13844.22882407999,-63.137013539999316,53098.75596912001 2025-07-22,22:55:16.000,203,11066109,123485,0,1753224915,13844.323132419995,-63.2568487499957,53098.735007760006 2025-07-22,22:55:17.000,203,11066088,123685,0,1753224916,13844.41070444999,-63.383733089998714,53098.735007760006 2025-07-22,22:55:18.000,203,11066049,123325,0,1753224917,13844.43091337999,-63.426027870002144,53098.76994336 2025-07-22,22:55:19.000,203,11066083,123565,0,1753224918,13844.424177069995,-63.62340350999875,53098.714046400004 2025-07-22,22:55:20.000,203,11066080,123325,0,1753224919,13844.45112230999,-63.70094393999898,53098.69308504 2025-07-22,22:55:21.000,203,11066062,123485,0,1753224920,13844.464594929996,-63.785533499998564,53098.70007216 2025-07-22,22:55:22.000,203,11066108,123685,0,1753224921,13844.505012789996,-63.91241784000158,53098.714046400004 2025-07-22,22:55:23.000,203,11066096,123525,0,1753224922,13844.531958029991,-63.954712619997736,53098.67212368 2025-07-22,22:55:24.000,203,11066068,123205,0,1753224923,13844.612793749991,-63.997007400001166,53098.63020096 2025-07-22,22:55:25.000,203,11066094,123085,0,1753224924,13844.680156850001,-64.03930217999732,53098.53936840001 2025-07-22,22:55:26.000,203,11066086,123325,0,1753224925,13844.781201500002,-64.07454783000139,53098.53238128 2025-07-22,22:55:27.000,203,11066085,123325,0,1753224926,13844.902455080002,-64.08159696000075,53098.5044328 2025-07-22,22:55:28.000,203,11066056,123125,0,1753224927,13845.043917589988,-64.08159696000075,53098.48347144 2025-07-22,22:55:29.000,203,11066063,123205,0,1753224928,13845.158434859994,-64.09569521999947,53098.42058736001 2025-07-22,22:55:30.000,203,11066089,123405,0,1753224929,13845.33357892,-64.18028477999906,53098.46949720001 2025-07-22,22:55:31.000,203,11066083,123725,0,1753224930,13845.421150949995,-64.20848129999649,53098.448535840005 2025-07-22,22:55:32.000,203,11066077,123325,0,1753224931,13845.481777739995,-64.25077607999992,53098.37167752001 2025-07-22,22:55:33.000,203,11066062,123605,0,1753224932,13845.48851404999,-64.31421825000143,53098.399626000006 2025-07-22,22:55:34.000,203,11066086,123805,0,1753224933,13845.522195599995,-64.37766041999566,53098.38565176 2025-07-22,22:55:35.000,203,11066102,123565,0,1753224934,13845.582822389995,-64.50454475999868,53098.39263888001 2025-07-22,22:55:36.000,203,11066051,123885,0,1753224935,13845.58955869999,-64.62437997000234,53098.35071616001 2025-07-22,22:55:37.000,203,11066101,123725,0,1753224936,13845.61650394,-64.69487126999593,53098.41360024 2025-07-22,22:55:38.000,203,11066011,124085,0,1753224937,13845.683867039996,-64.75831343999744,53098.329754800005 2025-07-22,22:55:39.000,203,11066084,124085,0,1753224938,13845.764702759996,-64.84995212999638,53098.35071616001 2025-07-22,22:55:40.000,203,11066069,124285,0,1753224939,13845.798384310001,-64.88519778000045,53098.31578056 2025-07-22,22:55:41.000,203,11066103,124365,0,1753224940,13845.993737299992,-64.89929603999917,53098.33674192 2025-07-22,22:55:42.000,203,11066082,124285,0,1753224941,13846.114990879993,-64.8781486500011,53098.28783208 2025-07-22,22:55:43.000,203,11066106,124325,0,1753224942,13846.263189699988,-64.88519778000045,53098.27385784001 2025-07-22,22:55:44.000,203,11066080,124525,0,1753224943,13846.357498039994,-64.84290299999702,53098.210973760004 2025-07-22,22:55:45.000,203,11066070,124725,0,1753224944,13846.48548792999,-64.75126430999808,53098.24590936 2025-07-22,22:55:46.000,203,11066100,124485,0,1753224945,13846.54611471999,-64.69487126999593,53098.26687072 2025-07-22,22:55:47.000,203,11066088,124605,0,1753224946,13846.59326889,-64.67372387999785,53098.28783208 2025-07-22,22:55:48.000,203,11066044,125085,0,1753224947,13846.680840919995,-64.62437997000234,53098.22494800001 2025-07-22,22:55:49.000,203,11066051,124925,0,1753224948,13846.741467709995,-64.62437997000234,53098.21796088 2025-07-22,22:55:50.000,203,11066069,125085,0,1753224949,13846.74820401999,-64.53979040999548,53098.27385784001 2025-07-22,22:55:51.000,203,11066038,125125,0,1753224950,13846.81556712,-64.50454475999868,53098.31578056 2025-07-22,22:55:52.000,203,11066087,125125,0,1753224951,13846.91661177,-64.47634824000124,53098.329754800005 2025-07-22,22:55:53.000,203,11066063,124205,0,1753224952,13847.031129039991,-64.41290606999974,53098.35071616001 2025-07-22,22:55:54.000,203,11066028,124485,0,1753224953,13847.186064169997,-64.4199551999991,53098.35770328 2025-07-22,22:55:55.000,203,11066012,124405,0,1753224954,13847.394889779993,-64.37766041999566,53098.46251008 2025-07-22,22:55:56.000,203,11066070,124285,0,1753224955,13847.549824909998,-64.29307085999608,53098.4345616 2025-07-22,22:55:57.000,203,11066118,124405,0,1753224956,13847.74517789999,-64.16618652000034,53098.497445680005 2025-07-22,22:55:58.000,203,11066076,124365,0,1753224957,13848.001157679995,-64.06749870000203,53098.49045856001 2025-07-22,22:55:59.000,203,11066033,124165,0,1753224958,13848.142620189996,-63.91241784000158,53098.47648432 2025-07-22,22:56:00.000,203,11066066,124325,0,1753224959,13848.317764250001,-63.75028785000177,53098.55334264 2025-07-22,22:56:01.000,203,11066083,124045,0,1753224960,13848.486171999997,-63.58815786000196,53098.53238128 2025-07-22,22:56:02.000,203,11066015,124325,0,1753224961,13848.607425579998,-63.433077000001504,53098.59526536 2025-07-22,22:56:03.000,203,11066097,123805,0,1753224962,13848.769097019998,-63.320290919997205,53098.60923960001 2025-07-22,22:56:04.000,203,11066037,123925,0,1753224963,13848.910559529999,-63.24275048999698,53098.62321384 2025-07-22,22:56:05.000,203,11066042,123844,0,1753224964,13849.078967279995,-63.17225918999611,53098.74199488 2025-07-22,22:56:06.000,203,11066051,123765,0,1753224965,13849.200220859995,-63.193406580001465,53098.783917600005 2025-07-22,22:56:07.000,203,11066050,123685,0,1753224966,13849.31473813,-63.28504527000041,53098.832827440005 2025-07-22,22:56:08.000,203,11066042,123485,0,1753224967,13849.449464329991,-63.320290919997205,53098.89571152001 2025-07-22,22:56:09.000,203,11066061,123245,0,1753224968,13849.557245290001,-63.34848744000192,53098.96558272 2025-07-22,22:56:10.000,203,11066083,123365,0,1753224969,13849.712180419992,-63.41897873999551,53099.01449256001 2025-07-22,22:56:11.000,203,11066061,123325,0,1753224970,13849.873851859993,-63.39783134999743,53099.098338 2025-07-22,22:56:12.000,203,11066043,123685,0,1753224971,13850.055732229994,-63.383733089998714,53099.168209200005 2025-07-22,22:56:13.000,203,11066035,123565,0,1753224972,13850.24434890999,-63.34143830999528,53099.14026072001 2025-07-22,22:56:14.000,203,11066047,123325,0,1753224973,13850.44643820999,-63.30619265999849,53099.25904176001 2025-07-22,22:56:15.000,203,11066067,123485,0,1753224974,13850.715890610001,-63.29914352999913,53099.335900080005 2025-07-22,22:56:16.000,203,11066028,123285,0,1753224975,13850.931452529992,-63.2216030999989,53099.34987432001 2025-07-22,22:56:17.000,203,11066035,123485,0,1753224976,13851.241322789989,-63.144062669998675,53099.454681120005 2025-07-22,22:56:18.000,203,11066035,123405,0,1753224977,13851.477093639995,-63.094718759995885,53099.552500800004 2025-07-22,22:56:19.000,203,11066117,123445,0,1753224978,13851.79370021,-63.04537485000037,53099.622372000005 2025-07-22,22:56:20.000,203,11066090,123565,0,1753224979,13852.069888919992,-63.03127659000165,53099.67826896 2025-07-22,22:56:21.000,203,11066057,123685,0,1753224980,13852.285450839998,-62.95373616000143,53099.741153040006 2025-07-22,22:56:22.000,203,11066055,123445,0,1753224981,13852.460594899989,-62.89734311999928,53099.89486968 2025-07-22,22:56:23.000,203,11066025,123165,0,1753224982,13852.64247526999,-62.90439224999864,53100.006663600005 2025-07-22,22:56:24.000,203,11066037,123485,0,1753224983,13852.817619329995,-62.84095007999713,53100.1114704 2025-07-22,22:56:25.000,203,11066098,123245,0,1753224984,13853.026444939991,-62.82685181999841,53100.2512128 2025-07-22,22:56:26.000,203,11066079,123365,0,1753224985,13853.194852690001,-62.82685181999841,53100.356019599996 2025-07-22,22:56:27.000,203,11066042,123365,0,1753224986,13853.322842579997,-62.83390094999777,53100.51672336 2025-07-22,22:56:28.000,203,11066010,123325,0,1753224987,13853.551877119993,-62.80570443000033,53100.53768472 2025-07-22,22:56:29.000,203,11066043,123325,0,1753224988,13853.78091165999,-62.742262259998824,53100.59358168 2025-07-22,22:56:30.000,203,11066044,123485,0,1753224989,13854.097518229995,-62.65767269999924,53100.747298320006 2025-07-22,22:56:31.000,203,11066075,123565,0,1753224990,13854.387179559992,-62.49554270999943,53100.845118000005 2025-07-22,22:56:32.000,203,11066030,123525,0,1753224991,13854.710522439993,-62.326363590000255,53100.92896344 2025-07-22,22:56:33.000,203,11066063,123725,0,1753224992,13855.013656389994,-62.19947924999724,53101.012808880005 2025-07-22,22:56:34.000,203,11066075,123525,0,1753224993,13855.316790339995,-61.931612309999764,53101.13857704 2025-07-22,22:56:35.000,203,11066024,124005,0,1753224994,13855.592979050001,-61.76243319000059,53101.22242248001 2025-07-22,22:56:36.000,203,11066021,123925,0,1753224995,13855.828749899993,-61.642597979996935,53101.362164879996 2025-07-22,22:56:37.000,203,11066049,123405,0,1753224996,13856.037575509989,-61.48046798999712,53101.50190728 2025-07-22,22:56:38.000,203,11066047,123844,0,1753224997,13856.185774329999,-61.4029275599969,53101.57876560001 2025-07-22,22:56:39.000,203,11066051,123925,0,1753224998,13856.25987373999,-61.36063278000074,53101.732482240004 2025-07-22,22:56:40.000,203,11066038,123805,0,1753224999,13856.28681898,-61.38882929999818,53101.82331480001 2025-07-22,22:56:41.000,203,11066073,123885,0,1753225000,13856.354182079995,-61.4029275599969,53101.970044320005 2025-07-22,22:56:42.000,203,11066049,123765,0,1753225001,13856.40807256,-61.36063278000074,53102.06087688001 2025-07-22,22:56:43.000,203,11066067,123885,0,1753225002,13856.536062449995,-61.35358365000138,53102.200619279996 2025-07-22,22:56:44.000,203,11066069,123645,0,1753225003,13856.65057972,-61.22669930999837,53102.27747760001 2025-07-22,22:56:45.000,203,11066042,123844,0,1753225004,13856.792042230001,-61.14915887999814,53102.32638744001 2025-07-22,22:56:46.000,203,11066058,123805,0,1753225005,13856.920032119997,-60.98702888999833,53102.52901392 2025-07-22,22:56:47.000,203,11066066,123925,0,1753225006,13857.048022009993,-60.8108006399998,53102.536001039996 2025-07-22,22:56:48.000,203,11066092,123805,0,1753225007,13857.128857729993,-60.67686716999742,53102.54298816001 2025-07-22,22:56:49.000,203,11066020,124405,0,1753225008,13857.155802969988,-60.45834413999546,53102.65478208 2025-07-22,22:56:50.000,203,11065991,123805,0,1753225009,13857.263583929998,-60.317361540001,53102.71067904001 2025-07-22,22:56:51.000,203,11066004,123685,0,1753225010,13857.330947029994,-60.26096849999885,53102.87836992001 2025-07-22,22:56:52.000,203,11066021,123805,0,1753225011,13857.405046439999,-60.197526329997345,53102.96920248001 2025-07-22,22:56:53.000,203,11066050,124005,0,1753225012,13857.51956370999,-60.22572285000206,53103.025099440005 2025-07-22,22:56:54.000,203,11066055,123645,0,1753225013,13857.66102621999,-60.15523155000119,53103.0809964 2025-07-22,22:56:55.000,203,11066059,124005,0,1753225014,13857.755334559995,-60.17637893999927,53103.122919120004 2025-07-22,22:56:56.000,203,11066015,123805,0,1753225015,13857.876588139996,-60.16932980999991,53103.20676456 2025-07-22,22:56:57.000,203,11066019,123885,0,1753225016,13857.937214929996,-60.11998589999712,53103.311571360005 2025-07-22,22:56:58.000,203,11066035,124005,0,1753225017,13857.943951239991,-60.1058876399984,53103.37445544 2025-07-22,22:56:59.000,203,11066009,123685,0,1753225018,13858.024786959992,-60.070641990001604,53103.479262240005 2025-07-22,22:57:00.000,203,11066042,123645,0,1753225019,13857.970896480001,-60.070641990001604,53103.5351592 2025-07-22,22:57:01.000,203,11066010,123885,0,1753225020,13857.964160169991,-60.04949459999625,53103.577081920004 2025-07-22,22:57:02.000,203,11066020,123925,0,1753225021,13857.856379209996,-60.03539633999753,53103.66092736 2025-07-22,22:57:03.000,203,11066010,123685,0,1753225022,13857.714916699995,-60.04244546999689,53103.68188872 2025-07-22,22:57:04.000,203,11066075,123685,0,1753225023,13857.56671788,-59.99310156000138,53103.75175992 2025-07-22,22:57:05.000,203,11066043,123885,0,1753225024,13857.45893691999,-59.93670851999923,53103.80066976 2025-07-22,22:57:06.000,203,11066028,123325,0,1753225025,13857.39831012999,-59.8944137399958,53103.814644000006 2025-07-22,22:57:07.000,203,11066032,123605,0,1753225026,13857.337683339989,-59.86621721999836,53103.89848944 2025-07-22,22:57:08.000,203,11066007,123725,0,1753225027,13857.243374999998,-59.82392244000221,53103.90547656001 2025-07-22,22:57:09.000,203,11066045,123805,0,1753225028,13857.216429759988,-59.788676789998135,53103.89150232 2025-07-22,22:57:10.000,203,11066036,123485,0,1753225029,13857.189484519993,-59.80982417999621,53103.982334880006 2025-07-22,22:57:11.000,203,11066057,123844,0,1753225030,13857.155802969988,-59.795725919997494,53103.99630912 2025-07-22,22:57:12.000,203,11066067,123805,0,1753225031,13857.162539279998,-59.781627659998776,53103.989322 2025-07-22,22:57:13.000,203,11066001,123605,0,1753225032,13857.074967250002,-59.830971570001566,53103.94739928 2025-07-22,22:57:14.000,203,11066009,123685,0,1753225033,13856.973922600002,-59.90146286999516,53103.94041216 2025-07-22,22:57:15.000,203,11066050,123565,0,1753225034,13856.859405329997,-59.94375764999859,53103.99630912 2025-07-22,22:57:16.000,203,11066043,123685,0,1753225035,13856.711206510001,-59.98605243000202,53103.933425040006 2025-07-22,22:57:17.000,203,11066070,123485,0,1753225036,13856.576480309996,-60.063592860002245,53103.95438640001 2025-07-22,22:57:18.000,203,11066056,123685,0,1753225037,13856.354182079995,-60.09178937999968,53103.961373520004 2025-07-22,22:57:19.000,203,11065988,123725,0,1753225038,13856.17903801999,-60.070641990001604,53103.9194508 2025-07-22,22:57:20.000,203,11066022,123325,0,1753225039,13856.030839199993,-60.14818242000183,53103.89150232 2025-07-22,22:57:21.000,203,11066018,123445,0,1753225040,13855.869167759993,-60.16932980999991,53103.87752808 2025-07-22,22:57:22.000,203,11066056,123285,0,1753225041,13855.754650490002,-60.16932980999991,53103.85656672001 2025-07-22,22:57:23.000,203,11066047,123765,0,1753225042,13855.673814770002,-60.18342806999863,53103.7797084 2025-07-22,22:57:24.000,203,11066068,123325,0,1753225043,13855.566033809991,-60.21867371999542,53103.765734160006 2025-07-22,22:57:25.000,203,11066035,123685,0,1753225044,13855.512143330001,-60.21867371999542,53103.73079856 2025-07-22,22:57:26.000,203,11066072,123125,0,1753225045,13855.45151654,-60.32441067000036,53103.71682432001 2025-07-22,22:57:27.000,203,11066021,123245,0,1753225046,13855.36394450999,-60.40195110000059,53103.70285008 2025-07-22,22:57:28.000,203,11066082,123325,0,1753225047,13855.336999269995,-60.4512950099961,53103.577081920004 2025-07-22,22:57:29.000,203,11066047,123445,0,1753225048,13855.14838259,-60.54998283000168,53103.577081920004 2025-07-22,22:57:30.000,203,11066045,123365,0,1753225049,13855.04060162999,-60.655719779999345,53103.50721072 2025-07-22,22:57:31.000,203,11066006,123285,0,1753225050,13854.892402809994,-60.71916195000085,53103.52118496001 2025-07-22,22:57:32.000,203,11065999,123525,0,1753225051,13854.757676609988,-60.86719368000195,53103.48624936 2025-07-22,22:57:33.000,203,11066045,123685,0,1753225052,13854.697049820003,-60.95883237000089,53103.37445544 2025-07-22,22:57:34.000,203,11066022,123205,0,1753225053,13854.663368269998,-61.04342193000048,53103.38144256001 2025-07-22,22:57:35.000,203,11066081,123445,0,1753225054,13854.629686719993,-61.14210974999878,53103.3954168 2025-07-22,22:57:36.000,203,11065987,123285,0,1753225055,13854.622950409997,-61.21965017999901,53103.29759712 2025-07-22,22:57:37.000,203,11066049,124005,0,1753225056,13854.602741479997,-61.32538712999667,53103.262661520006 2025-07-22,22:57:38.000,203,11066030,123645,0,1753225057,13854.649895649993,-61.33243625999603,53103.24868728 2025-07-22,22:57:39.000,203,11066031,123725,0,1753225058,13854.670104579993,-61.37473103999946,53103.15785472 2025-07-22,22:57:40.000,203,11066047,123685,0,1753225059,13854.723995059998,-61.33243625999603,53103.12990624 2025-07-22,22:57:41.000,203,11066056,123525,0,1753225060,13854.737467679988,-61.346534520002024,53103.074009280004 2025-07-22,22:57:42.000,203,11066041,123925,0,1753225061,13854.717258749988,-61.35358365000138,53103.08798352001 2025-07-22,22:57:43.000,203,11066008,123605,0,1753225062,13854.717258749988,-61.38178016999882,53103.06003504 2025-07-22,22:57:44.000,203,11066030,123765,0,1753225063,13854.697049820003,-61.42407495000225,53102.96221536 2025-07-22,22:57:45.000,203,11066040,123844,0,1753225064,13854.622950409997,-61.49456624999584,53102.93426688 2025-07-22,22:57:46.000,203,11066033,123765,0,1753225065,13854.609477789993,-61.6144014599995,53102.89933128001 2025-07-22,22:57:47.000,203,11066035,124085,0,1753225066,13854.555587310002,-61.72718753999652,53102.89933128001 2025-07-22,22:57:48.000,203,11066000,123965,0,1753225067,13854.542114689997,-61.79062970999803,53102.871382799996 2025-07-22,22:57:49.000,203,11066002,123885,0,1753225068,13854.521905759997,-61.95275969999784,53102.808498720005 2025-07-22,22:57:50.000,203,11066053,123405,0,1753225069,13854.569059929992,-62.0725949100015,53102.71067904001 2025-07-22,22:57:51.000,203,11066019,124165,0,1753225070,13854.582532549997,-62.14308620999509,53102.73164040001 2025-07-22,22:57:52.000,203,11066013,124045,0,1753225071,13854.730731369993,-62.23472490000131,53102.67574344 2025-07-22,22:57:53.000,203,11066048,124165,0,1753225072,13854.845248639998,-62.291117939996184,53102.65478208 2025-07-22,22:57:54.000,203,11066055,123925,0,1753225073,13854.986711149999,-62.35456010999769,53102.64779496 2025-07-22,22:57:55.000,203,11066031,124005,0,1753225074,13855.155118899995,-62.43210053999792,53102.57792376 2025-07-22,22:57:56.000,203,11066038,124125,0,1753225075,13855.28310878999,-62.58013226999901,53102.536001039996 2025-07-22,22:57:57.000,203,11066025,124165,0,1753225076,13855.377417129996,-62.692918349996035,53102.56394952001 2025-07-22,22:57:58.000,203,11066020,124125,0,1753225077,13855.438043919996,-62.84095007999713,53102.61285936001 2025-07-22,22:57:59.000,203,11065977,124165,0,1753225078,13855.45151654,-63.05242397999973,53102.5569624 2025-07-22,22:58:00.000,203,11066019,124005,0,1753225079,13855.539088569996,-63.24979961999634,53102.54997528 2025-07-22,22:58:01.000,203,11065961,124205,0,1753225080,13855.539088569996,-63.334389179995924,53102.49407832001 2025-07-22,22:58:02.000,203,11066036,123965,0,1753225081,13855.680551079997,-63.48947003999638,53102.4870912 2025-07-22,22:58:03.000,203,11065987,124205,0,1753225082,13855.808540969992,-63.545863079998526,53102.48010408 2025-07-22,22:58:04.000,203,11065975,124325,0,1753225083,13856.003893959998,-63.57405959999596,53102.3822844 2025-07-22,22:58:05.000,203,11065998,124365,0,1753225084,13856.172301709994,-63.66569829000218,53102.43818136 2025-07-22,22:58:06.000,203,11066018,124325,0,1753225085,13856.42154517999,-63.70799306999834,53102.424207120006 2025-07-22,22:58:07.000,203,11066008,124125,0,1753225086,13856.62363447999,-63.785533499998564,53102.354335920005 2025-07-22,22:58:08.000,203,11066025,124005,0,1753225087,13856.839196399997,-63.94061435999902,53102.32638744001 2025-07-22,22:58:09.000,203,11065984,124125,0,1753225088,13857.048022009993,-64.11684260999755,53102.36132304 2025-07-22,22:58:10.000,203,11066052,124245,0,1753225089,13857.229902379993,-64.25077607999992,53102.41722000001 2025-07-22,22:58:11.000,203,11066028,124245,0,1753225090,13857.48588216,-64.40585694000038,53102.32638744001 2025-07-22,22:58:12.000,203,11065985,124005,0,1753225091,13857.735125629995,-64.53979040999548,53102.403245760004 2025-07-22,22:58:13.000,203,11066014,124245,0,1753225092,13857.970896480001,-64.58913431999827,53102.43119424 2025-07-22,22:58:14.000,203,11065949,124405,0,1753225093,13858.253821500002,-64.63847823000106,53102.4521556 2025-07-22,22:58:15.000,203,11066051,124365,0,1753225094,13858.516537589989,-64.71601866000128,53102.4521556 2025-07-22,22:58:16.000,203,11065978,124125,0,1753225095,13858.75904474999,-64.7653625699968,53102.50805256 2025-07-22,22:58:17.000,203,11066001,124765,0,1753225096,13858.96787036,-64.81470647999959,53102.52901392 2025-07-22,22:58:18.000,203,11065966,124325,0,1753225097,13859.169959660001,-64.87109952000174,53102.570936640004 2025-07-22,22:58:19.000,203,11066004,124045,0,1753225098,13859.365312649992,-64.94159081999533,53102.63382072001 2025-07-22,22:58:20.000,203,11065984,124485,0,1753225099,13859.500038849998,-65.06847515999834,53102.63382072001 2025-07-22,22:58:21.000,203,11066021,124445,0,1753225100,13859.621292429998,-65.16011384999729,53102.60587224 2025-07-22,22:58:22.000,203,11066013,124525,0,1753225101,13859.789700179994,-65.27289993000159,53102.689717680005 2025-07-22,22:58:23.000,203,11066044,124765,0,1753225102,13859.97831685999,-65.4209316599954,53102.79452448 2025-07-22,22:58:24.000,203,11066032,124845,0,1753225103,13860.133251989995,-65.41388252999604,53102.77356312 2025-07-22,22:58:25.000,203,11066026,124565,0,1753225104,13860.32860498,-65.4702755699982,53102.808498720005 2025-07-22,22:58:26.000,203,11065944,124645,0,1753225105,13860.598057379997,-65.48437382999691,53102.808498720005 2025-07-22,22:58:27.000,203,11065990,124645,0,1753225106,13860.934872879989,-65.45617730999948,53102.84343432 2025-07-22,22:58:28.000,203,11066000,124605,0,1753225107,13861.27842468999,-65.44912818000012,53102.857408560005 2025-07-22,22:58:29.000,203,11066021,124965,0,1753225108,13861.655658049996,-65.4209316599954,53102.941254 2025-07-22,22:58:30.000,203,11066028,124645,0,1753225109,13862.046364029993,-65.41388252999604,53102.96221536 2025-07-22,22:58:31.000,203,11065980,124525,0,1753225110,13862.410124769995,-65.4350299200014,53103.01811232001 2025-07-22,22:58:32.000,203,11065976,124565,0,1753225111,13862.63915930999,-65.54781599999842,53103.074009280004 2025-07-22,22:58:33.000,203,11066034,124765,0,1753225112,13862.821039679991,-65.632405559998,53103.15785472 2025-07-22,22:58:34.000,203,11066024,124565,0,1753225113,13862.942293259992,-65.77338815999974,53103.17182896 2025-07-22,22:58:35.000,203,11066041,124445,0,1753225114,13863.016392669997,-65.86502684999869,53103.23471304001 2025-07-22,22:58:36.000,203,11065966,124605,0,1753225115,13862.955765879997,-65.92141989000083,53103.30458424001 2025-07-22,22:58:37.000,203,11066005,124445,0,1753225116,13862.901875399992,-66.04125509999722,53103.44432664 2025-07-22,22:58:38.000,203,11066015,124725,0,1753225117,13862.814303369996,-66.09059901,53103.45131376001 2025-07-22,22:58:39.000,203,11065968,124965,0,1753225118,13862.760412889991,-66.13289378999616,53103.49323648 2025-07-22,22:58:40.000,203,11066046,124565,0,1753225119,13862.800830749991,-66.20338508999703,53103.52118496001 2025-07-22,22:58:41.000,203,11066027,124725,0,1753225120,13862.834512299996,-66.24567987000046,53103.58406904 2025-07-22,22:58:42.000,203,11066009,124725,0,1753225121,13862.935556949997,-66.29502377999597,53103.66092736 2025-07-22,22:58:43.000,203,11066012,124645,0,1753225122,13863.070283150002,-66.37961333999556,53103.6050304 2025-07-22,22:58:44.000,203,11065974,124645,0,1753225123,13863.272372449988,-66.37961333999556,53103.6050304 2025-07-22,22:58:45.000,203,11065995,124525,0,1753225124,13863.55529746999,-66.42190811999899,53103.625991760004 2025-07-22,22:58:46.000,203,11066013,124805,0,1753225125,13863.79780462999,-66.42190811999899,53103.65394024 2025-07-22,22:58:47.000,203,11066028,124645,0,1753225126,13864.087465960001,-66.42190811999899,53103.744772800004 2025-07-22,22:58:48.000,203,11066019,124805,0,1753225127,13864.329973120002,-66.41485898999963,53103.744772800004 2025-07-22,22:58:49.000,203,11065974,124765,0,1753225128,13864.592689209989,-66.44305550999707,53103.744772800004 2025-07-22,22:58:50.000,203,11066005,124685,0,1753225129,13864.78130589,-66.47830116000114,53103.7797084 2025-07-22,22:58:51.000,203,11066017,124965,0,1753225130,13864.87561422999,-66.4853502900005,53103.814644000006 2025-07-22,22:58:52.000,203,11066010,124525,0,1753225131,13865.070967219996,-66.56289072000072,53103.87054096 2025-07-22,22:58:53.000,203,11066002,124485,0,1753225132,13865.111385079996,-66.59813636999752,53103.90547656001 2025-07-22,22:58:54.000,203,11065985,124445,0,1753225133,13865.212429729996,-66.60518549999688,53103.933425040006 2025-07-22,22:58:55.000,203,11065979,124765,0,1753225134,13865.313474379996,-66.71092245000182,53104.02425760001 2025-07-22,22:58:56.000,203,11066007,124645,0,1753225135,13865.427991650002,-66.75321722999797,53104.06618032 2025-07-22,22:58:57.000,203,11066047,124725,0,1753225136,13865.589663090002,-66.7955120100014,53104.10810304 2025-07-22,22:58:58.000,203,11065978,124645,0,1753225137,13865.717652979998,-66.85895417999564,53104.10810304 2025-07-22,22:58:59.000,203,11066007,124405,0,1753225138,13865.95342382999,-66.9294454799965,53104.17797424 2025-07-22,22:59:00.000,203,11065976,124845,0,1753225139,13866.189194679995,-66.98583851999865,53104.14303864001 2025-07-22,22:59:01.000,203,11065999,124885,0,1753225140,13866.505801250001,-67.00698590999673,53104.19194848001 2025-07-22,22:59:02.000,203,11065988,124645,0,1753225141,13866.856089369998,-67.05632981999952,53104.2338712 2025-07-22,22:59:03.000,203,11066034,124405,0,1753225142,13867.21311379999,-67.03518243000144,53104.24085832001 2025-07-22,22:59:04.000,203,11066048,124285,0,1753225143,13867.610556089996,-66.98583851999865,53104.33169088 2025-07-22,22:59:05.000,203,11066043,124605,0,1753225144,13867.920426349992,-66.95059287000186,53104.39457496 2025-07-22,22:59:06.000,203,11066025,124805,0,1753225145,13868.257241849999,-66.91534721999778,53104.366626480005 2025-07-22,22:59:07.000,203,11066026,125045,0,1753225146,13868.49974901,-66.95059287000186,53104.485407520006 2025-07-22,22:59:08.000,203,11065990,124685,0,1753225147,13868.69510199999,-66.95059287000186,53104.52733024001 2025-07-22,22:59:09.000,203,11066026,124285,0,1753225148,13868.924136540001,-66.98583851999865,53104.6181628 2025-07-22,22:59:10.000,203,11066015,124965,0,1753225149,13869.119489529992,-67.0422315600008,53104.71598248 2025-07-22,22:59:11.000,203,11066007,124685,0,1753225150,13869.281160969993,-67.11977199000103,53104.73694384 2025-07-22,22:59:12.000,203,11065998,124565,0,1753225151,13869.409150859989,-67.21141067999997,53104.77886656 2025-07-22,22:59:13.000,203,11066018,124605,0,1753225152,13869.597767539999,-67.33829501999571,53104.8277764 2025-07-22,22:59:14.000,203,11066051,124405,0,1753225153,13869.77964791,-67.35944241000107,53104.918608960004 2025-07-22,22:59:15.000,203,11066002,124525,0,1753225154,13869.968264589996,-67.43698284000129,53105.02341576 2025-07-22,22:59:16.000,203,11066001,124605,0,1753225155,13870.136672339991,-67.46517935999873,53105.04437712 2025-07-22,22:59:17.000,203,11065975,124605,0,1753225156,13870.399388429993,-67.46517935999873,53105.12822256001 2025-07-22,22:59:18.000,203,11066054,125165,0,1753225157,13870.554323559998,-67.50042500999552,53105.19110664 2025-07-22,22:59:19.000,203,11066052,124965,0,1753225158,13870.715994999999,-67.4863267499968,53105.22604224001 2025-07-22,22:59:20.000,203,11066001,125085,0,1753225159,13870.87766644,-67.44403197000065,53105.29591344001 2025-07-22,22:59:21.000,203,11065992,124965,0,1753225160,13871.03933788,-67.40878631999658,53105.372771760005 2025-07-22,22:59:22.000,203,11065964,124965,0,1753225161,13871.22121825,-67.47222848999809,53105.386746 2025-07-22,22:59:23.000,203,11065999,125045,0,1753225162,13871.409834929997,-67.46517935999873,53105.48456568001 2025-07-22,22:59:24.000,203,11065991,125245,0,1753225163,13871.598451609992,-67.45813022999937,53105.46360432001 2025-07-22,22:59:25.000,203,11066063,124645,0,1753225164,13871.807277219988,-67.45108110000001,53105.49853992 2025-07-22,22:59:26.000,203,11066060,125205,0,1753225165,13871.98915758999,-67.42993371000193,53105.47757856 2025-07-22,22:59:27.000,203,11065998,124685,0,1753225166,13872.204719509995,-67.46517935999873,53105.589372480004 2025-07-22,22:59:28.000,203,11065945,124445,0,1753225167,13872.44049036,-67.52157240000088,53105.67321792 2025-07-22,22:59:29.000,203,11066032,124645,0,1753225168,13872.689733829997,-67.56386717999703,53105.77103760001 2025-07-22,22:59:30.000,203,11066048,124685,0,1753225169,13872.831196339997,-67.60616196000046,53105.79199896 2025-07-22,22:59:31.000,203,11066049,124605,0,1753225170,13872.871614199998,-67.6343584799979,53105.89680576001 2025-07-22,22:59:32.000,203,11065990,124645,0,1753225171,13872.905295750003,-67.68370239000069,53105.96667696001 2025-07-22,22:59:33.000,203,11066044,124725,0,1753225172,13872.945713609988,-67.66960413000197,53106.02956104 2025-07-22,22:59:34.000,203,11066054,124605,0,1753225173,13872.979395159993,-67.66960413000197,53106.10641936001 2025-07-22,22:59:35.000,203,11066017,124325,0,1753225174,13872.992867779998,-67.6343584799979,53106.113406480006 2025-07-22,22:59:36.000,203,11066039,124525,0,1753225175,13873.013076709998,-67.64845673999662,53106.113406480006 2025-07-22,22:59:37.000,203,11066018,124725,0,1753225176,13873.100648739994,-67.59206370000175,53106.2252004 2025-07-22,22:59:38.000,203,11066059,124645,0,1753225177,13873.18822076999,-67.52862153000024,53106.2252004 2025-07-22,22:59:39.000,203,11066028,124645,0,1753225178,13873.37010113999,-67.50042500999552,53106.260136000004 2025-07-22,22:59:40.000,203,11065992,124685,0,1753225179,13873.605871989996,-67.4863267499968,53106.31603296 2025-07-22,22:59:41.000,203,11066027,124645,0,1753225180,13873.895533319992,-67.47222848999809,53106.378917040005 2025-07-22,22:59:42.000,203,11066019,124365,0,1753225181,13874.144776789988,-67.4863267499968,53106.427826880004 2025-07-22,22:59:43.000,203,11066009,124525,0,1753225182,13874.380547639994,-67.50042500999552,53106.49071096001 2025-07-22,22:59:44.000,203,11066049,124405,0,1753225183,13874.67020896999,-67.4863267499968,53106.53962080001 2025-07-22,22:59:45.000,203,11066007,124725,0,1753225184,13874.892507199991,-67.57091630999639,53106.62346624 2025-07-22,22:59:46.000,203,11066012,124445,0,1753225185,13875.121541740002,-67.59206370000175,53106.70731168001 2025-07-22,22:59:47.000,203,11066026,124765,0,1753225186,13875.256267939993,-67.6343584799979,53106.73526016001 2025-07-22,22:59:48.000,203,11066029,124605,0,1753225187,13875.384257829988,-67.61321108999982,53106.79115712 2025-07-22,22:59:49.000,203,11066014,124645,0,1753225188,13875.404466759988,-67.66255499999534,53106.82609272001 2025-07-22,22:59:50.000,203,11066018,124565,0,1753225189,13875.525720339989,-67.71894803999749,53106.90295104001 2025-07-22,22:59:51.000,203,11066039,125005,0,1753225190,13875.673919159999,-67.782390209999,53107.049680560005 2025-07-22,22:59:52.000,203,11066016,124485,0,1753225191,13875.71433702,-67.81058672999643,53107.147500240004 2025-07-22,22:59:53.000,203,11066060,124805,0,1753225192,13875.781700119995,-67.90222541999537,53107.147500240004 2025-07-22,22:59:54.000,203,11066026,124445,0,1753225193,13875.84906321999,-67.89517628999602,53107.23134568 2025-07-22,22:59:55.000,203,11065995,124645,0,1753225194,13875.95684418,-67.90222541999537,53107.336152480006 2025-07-22,22:59:56.000,203,11066007,124805,0,1753225195,13876.044416209996,-67.90927455000201,53107.32916536001 2025-07-22,22:59:57.000,203,11066017,124925,0,1753225196,13876.145460859996,-67.92337281000073,53107.44794640001 2025-07-22,22:59:58.000,203,11066011,124605,0,1753225197,13876.307132299997,-67.88812715999666,53107.49685624001 2025-07-22,22:59:59.000,203,11066032,124565,0,1753225198,13876.482276360002,-67.87402889999794,53107.60865016 2025-07-22,23:00:00.000,203,11066013,124565,0,1753225199,13876.82582816999,-67.80353759999707,53107.60865016 2025-07-22,23:00:01.000,203,11066019,124965,0,1753225200,13877.09528057,-67.77534107999963,53107.73441832 2025-07-22,23:00:02.000,203,11066009,124605,0,1753225201,13877.351260349991,-67.70484977999877,53107.82525088 2025-07-22,23:00:03.000,203,11066017,124525,0,1753225202,13877.613976439992,-67.7330462999962,53107.8671736 2025-07-22,23:00:04.000,203,11065974,124725,0,1753225203,13877.890165149998,-67.67665326000133,53107.8671736 2025-07-22,23:00:05.000,203,11066012,124565,0,1753225204,13878.098990759994,-67.7330462999962,53108.02787736001 2025-07-22,23:00:06.000,203,11066014,124805,0,1753225205,13878.25392589,-67.82468498999515,53108.08377432 2025-07-22,23:00:07.000,203,11065958,124805,0,1753225206,13878.30781636999,-67.95156932999816,53108.11870992001 2025-07-22,23:00:08.000,203,11065991,124445,0,1753225207,13878.35497054,-67.98681498000224,53108.16063264 2025-07-22,23:00:09.000,203,11065957,124485,0,1753225208,13878.3953884,-68.09960105999926,53108.2514652 2025-07-22,23:00:10.000,203,11066026,124685,0,1753225209,13878.40886101999,-68.20533800999692,53108.30037504 2025-07-22,23:00:11.000,203,11066018,124485,0,1753225210,13878.41559733,-68.31107496000186,53108.33531064001 2025-07-22,23:00:12.000,203,11066052,124645,0,1753225211,13878.37517947,-68.34632060999866,53108.45409168001 2025-07-22,23:00:13.000,203,11066130,124365,0,1753225212,13878.422333639995,-68.45910668999568,53108.52396288 2025-07-22,23:00:14.000,203,11065967,124565,0,1753225213,13878.43580626,-68.51549972999783,53108.54492424 2025-07-22,23:00:15.000,203,11066023,124645,0,1753225214,13878.53685091,-68.5366471199959,53108.509988640006 2025-07-22,23:00:16.000,203,11066075,124405,0,1753225215,13878.651368179992,-68.54369624999526,53108.58684696 2025-07-22,23:00:17.000,203,11066011,124685,0,1753225216,13878.765885449997,-68.61418754999613,53108.6357568 2025-07-22,23:00:18.000,203,11066018,124765,0,1753225217,13878.853457479992,-68.66353145999892,53108.656718160004 2025-07-22,23:00:19.000,203,11065952,124605,0,1753225218,13879.021865229988,-68.69877710999572,53108.66370528 2025-07-22,23:00:20.000,203,11066010,124645,0,1753225219,13879.190272979999,-68.7833666699953,53108.74755072001 2025-07-22,23:00:21.000,203,11066011,124765,0,1753225220,13879.311526559999,-68.83271057999809,53108.73357648 2025-07-22,23:00:22.000,203,11066029,124725,0,1753225221,13879.41257121,-68.88205449000088,53108.775499200005 2025-07-22,23:00:23.000,203,11066024,124485,0,1753225222,13879.560770029995,-68.91025100999832,53108.824409040004 2025-07-22,23:00:24.000,203,11065972,124685,0,1753225223,13879.61466051,-68.91730013999768,53108.824409040004 2025-07-22,23:00:25.000,203,11065977,124845,0,1753225224,13879.66855098999,-68.95254579000175,53108.880306 2025-07-22,23:00:26.000,203,11066059,124605,0,1753225225,13879.702232539996,-68.98074230999919,53108.9501772 2025-07-22,23:00:27.000,203,11066032,124285,0,1753225226,13879.749386709991,-68.98779143999855,53108.95716432001 2025-07-22,23:00:28.000,203,11066034,124685,0,1753225227,13879.857167670001,-68.9948405699979,53109.04799688 2025-07-22,23:00:29.000,203,11066018,124405,0,1753225228,13879.931267079992,-68.98779143999855,53109.03402264001 2025-07-22,23:00:30.000,203,11065953,124525,0,1753225229,13880.146828999998,-68.98779143999855,53109.061971120005 2025-07-22,23:00:31.000,203,11066051,124685,0,1753225230,13880.362390919989,-68.95959492000111,53109.14581656 2025-07-22,23:00:32.000,203,11066017,124485,0,1753225231,13880.57121653,-68.9948405699979,53109.0899196 2025-07-22,23:00:33.000,203,11066033,124565,0,1753225232,13880.759833209995,-68.9948405699979,53109.14581656 2025-07-22,23:00:34.000,203,11065981,124325,0,1753225233,13880.941713579996,-68.94549665999511,53109.20171352001 2025-07-22,23:00:35.000,203,11065991,124285,0,1753225234,13881.096648710001,-68.96664405000047,53109.25761048 2025-07-22,23:00:36.000,203,11066018,124325,0,1753225235,13881.217902290002,-69.03008622000198,53109.30652032 2025-07-22,23:00:37.000,203,11066013,124045,0,1753225236,13881.238111220002,-69.05828273999941,53109.30652032 2025-07-22,23:00:38.000,203,11066038,123885,0,1753225237,13881.339155870002,-69.00893882999662,53109.327481680004 2025-07-22,23:00:39.000,203,11066002,124005,0,1753225238,13881.406518969998,-68.93844752999576,53109.35543016 2025-07-22,23:00:40.000,203,11066025,124405,0,1753225239,13881.440200519988,-68.91025100999832,53109.41831424001 2025-07-22,23:00:41.000,203,11066001,124045,0,1753225240,13881.487354689998,-68.86090709999553,53109.46722408001 2025-07-22,23:00:42.000,203,11066011,123885,0,1753225241,13881.574926719994,-68.7833666699953,53109.50215968 2025-07-22,23:00:43.000,203,11066038,123844,0,1753225242,13881.675971369994,-68.7833666699953,53109.495172560004 2025-07-22,23:00:44.000,203,11065987,123365,0,1753225243,13881.78375232999,-68.69877710999572,53109.579018 2025-07-22,23:00:45.000,203,11066005,123885,0,1753225244,13881.95216008,-68.71287537000171,53109.59299224 2025-07-22,23:00:46.000,203,11065984,123605,0,1753225245,13882.147513069991,-68.71992450000107,53109.60696648001 2025-07-22,23:00:47.000,203,11066052,123005,0,1753225246,13882.376547610002,-68.74812101999851,53109.59299224 2025-07-22,23:00:48.000,203,11066036,123525,0,1753225247,13882.592109529993,-68.80451406000066,53109.63491496001 2025-07-22,23:00:49.000,203,11066038,123525,0,1753225248,13882.773989899993,-68.83975970999745,53109.67683768001 2025-07-22,23:00:50.000,203,11066011,123365,0,1753225249,13882.949133959999,-68.95254579000175,53109.73972176 2025-07-22,23:00:51.000,203,11065989,123325,0,1753225250,13883.06365122999,-69.02303708999534,53109.74670888 2025-07-22,23:00:52.000,203,11065986,123485,0,1753225251,13883.17143219,-69.2063144700005,53109.74670888 2025-07-22,23:00:53.000,203,11066047,123645,0,1753225252,13883.279213149995,-69.32614967999689,53109.67683768001 2025-07-22,23:00:54.000,203,11066084,123325,0,1753225253,13883.32636731999,-69.53762357999949,53109.7886316 2025-07-22,23:00:55.000,203,11066028,123645,0,1753225254,13883.366785179991,-69.67155705000187,53109.7886316 2025-07-22,23:00:56.000,203,11065965,123965,0,1753225255,13883.319631009996,-69.79139225999825,53109.79561872001 2025-07-22,23:00:57.000,203,11065985,123885,0,1753225256,13883.27247684,-69.9112274700019,53109.8585028 2025-07-22,23:00:58.000,203,11066019,124045,0,1753225257,13883.18490480999,-69.98876790000213,53109.88645128 2025-07-22,23:00:59.000,203,11065998,124205,0,1753225258,13883.1108054,-69.97466963999614,53109.87946416 2025-07-22,23:01:00.000,203,11066006,124445,0,1753225259,13883.036705989995,-69.97466963999614,53109.93536112 2025-07-22,23:01:01.000,203,11066059,124285,0,1753225260,13882.976079199994,-69.97466963999614,53109.97029672001 2025-07-22,23:01:02.000,203,11066006,124685,0,1753225261,13883.00302443999,-69.93942398999934,53109.94234824001 2025-07-22,23:01:03.000,203,11066028,124765,0,1753225262,13882.98955182,-69.91827660000126,53109.93536112 2025-07-22,23:01:04.000,203,11066002,124965,0,1753225263,13882.915452409994,-69.9112274700019,53109.87946416 2025-07-22,23:01:05.000,203,11065994,124965,0,1753225264,13882.875034549994,-69.91827660000126,53109.949335360005 2025-07-22,23:01:06.000,203,11066057,124285,0,1753225265,13882.787462519998,-69.97466963999614,53109.97728384 2025-07-22,23:01:07.000,203,11066029,124485,0,1753225266,13882.787462519998,-70.06630832999508,53109.97029672001 2025-07-22,23:01:08.000,203,11066045,124125,0,1753225267,13882.800935139989,-70.0945048499998,53109.97029672001 2025-07-22,23:01:09.000,203,11065988,124245,0,1753225268,13882.841352999989,-70.17204528000002,53109.97029672001 2025-07-22,23:01:10.000,203,11066002,124325,0,1753225269,13882.90197978999,-70.22138918999553,53109.91439976 2025-07-22,23:01:11.000,203,11066017,123885,0,1753225270,13882.955870269994,-70.27073309999832,53109.94234824001 2025-07-22,23:01:12.000,203,11066029,124605,0,1753225271,13883.08386015999,-70.34827352999855,53109.90741264 2025-07-22,23:01:13.000,203,11066021,124285,0,1753225272,13883.137750639995,-70.43286308999814,53109.949335360005 2025-07-22,23:01:14.000,203,11066033,124325,0,1753225273,13883.29268577,-70.49630525999964,53109.95632248 2025-07-22,23:01:15.000,203,11065985,124165,0,1753225274,13883.33310363,-70.61614046999603,53109.95632248 2025-07-22,23:01:16.000,203,11066035,124365,0,1753225275,13883.488038759991,-70.72187742000096,53109.96330960001 2025-07-22,23:01:17.000,203,11065974,123485,0,1753225276,13883.582347099997,-70.8981056699995,53109.928374 2025-07-22,23:01:18.000,203,11066035,123565,0,1753225277,13883.703600679997,-71.01794087999588,53109.96330960001 2025-07-22,23:01:19.000,203,11066069,123565,0,1753225278,13883.858535809988,-71.18007086999569,53109.96330960001 2025-07-22,23:01:20.000,203,11065978,123325,0,1753225279,13884.053888799994,-71.36334825000085,53109.97728384 2025-07-22,23:01:21.000,203,11066037,123365,0,1753225280,13884.276187029995,-71.4902325899966,53109.998245200004 2025-07-22,23:01:22.000,203,11066008,123525,0,1753225281,13884.51195788,-71.63826431999769,53110.01221944001 2025-07-22,23:01:23.000,203,11065998,123365,0,1753225282,13884.767937659992,-71.7651486600007,53110.00523232 2025-07-22,23:01:24.000,203,11066059,123325,0,1753225283,13885.044126369998,-71.93432777999988,53110.01221944001 2025-07-22,23:01:25.000,203,11066005,123565,0,1753225284,13885.40115079999,-72.04006472999754,53110.019206560006 2025-07-22,23:01:26.000,203,11065975,123685,0,1753225285,13885.65039427,-72.1458016799952,53109.998245200004 2025-07-22,23:01:27.000,203,11065985,123445,0,1753225286,13885.953528220001,-72.22334210999543,53110.05414216 2025-07-22,23:01:28.000,203,11066010,123885,0,1753225287,13886.256662170003,-72.33612818999973,53110.12401336 2025-07-22,23:01:29.000,203,11066033,123605,0,1753225288,13886.431806229994,-72.44891426999675,53110.117026240005 2025-07-22,23:01:30.000,203,11066023,123925,0,1753225289,13886.66757708,-72.59694599999784,53110.15196184 2025-07-22,23:01:31.000,203,11065976,124005,0,1753225290,13886.88987531,-72.77317424999637,53110.22882016001 2025-07-22,23:01:32.000,203,11065991,123725,0,1753225291,13887.091964610001,-72.87186207000195,53110.284717120005 2025-07-22,23:01:33.000,203,11065990,123765,0,1753225292,13887.287317599992,-73.02694292999513,53110.32663984001 2025-07-22,23:01:34.000,203,11066010,123925,0,1753225293,13887.469197969993,-73.15382726999815,53110.284717120005 2025-07-22,23:01:35.000,203,11066012,123925,0,1753225294,13887.644342029998,-73.29480986999988,53110.39651104001 2025-07-22,23:01:36.000,203,11066075,124045,0,1753225295,13887.853167639994,-73.4075959499969,53110.43144664 2025-07-22,23:01:37.000,203,11066054,124045,0,1753225296,13888.04178431999,-73.49218550999649,53110.47336936001 2025-07-22,23:01:38.000,203,11065996,124325,0,1753225297,13888.25060993,-73.54152941999928,53110.54324056001 2025-07-22,23:01:39.000,203,11066023,124245,0,1753225298,13888.439226609997,-73.64021723999758,53110.57817616 2025-07-22,23:01:40.000,203,11066008,124285,0,1753225299,13888.668261149993,-73.69661027999973,53110.620098880005 2025-07-22,23:01:41.000,203,11065988,124405,0,1753225300,13888.883823069998,-73.73185592999653,53110.627086 2025-07-22,23:01:42.000,203,11066033,124165,0,1753225301,13889.09938498999,-73.80939635999675,53110.689970080006 2025-07-22,23:01:43.000,203,11065998,124205,0,1753225302,13889.30147428999,-73.87283852999826,53110.6969572 2025-07-22,23:01:44.000,203,11066026,124365,0,1753225303,13889.537245139996,-73.97857547999592,53110.72490568 2025-07-22,23:01:45.000,203,11066062,124325,0,1753225304,13889.833642780002,-74.11955807999766,53110.836699600004 2025-07-22,23:01:46.000,203,11066031,124485,0,1753225305,13890.082886249998,-74.24644242000068,53110.82971248001 2025-07-22,23:01:47.000,203,11065992,124285,0,1753225306,13890.31865709999,-74.41562153999985,53110.8716352 2025-07-22,23:01:48.000,203,11066041,124445,0,1753225307,13890.554427949995,-74.56365327000094,53110.89958368001 2025-07-22,23:01:49.000,203,11066042,124685,0,1753225308,13890.783462489992,-74.72578326000075,53110.97644200001 2025-07-22,23:01:50.000,203,11066013,124165,0,1753225309,13891.039442269997,-74.95840455000143,53110.955480640005 2025-07-22,23:01:51.000,203,11066023,124525,0,1753225310,13891.201113709998,-75.14168192999932,53111.03233896 2025-07-22,23:01:52.000,203,11066045,124645,0,1753225311,13891.369521459994,-75.24741887999699,53111.08823592 2025-07-22,23:01:53.000,203,11066046,124405,0,1753225312,13891.48403873,-75.43069626000215,53111.10919728 2025-07-22,23:01:54.000,203,11066040,124445,0,1753225313,13891.571610759995,-75.48708929999702,53111.2209912 2025-07-22,23:01:55.000,203,11066043,124685,0,1753225314,13891.713073269995,-75.59987538000132,53111.290862400005 2025-07-22,23:01:56.000,203,11066026,124565,0,1753225315,13891.74001850999,-75.62807189999876,53111.2559268 2025-07-22,23:01:57.000,203,11066004,124605,0,1753225316,13891.84106315999,-75.69151407000027,53111.31182376001 2025-07-22,23:01:58.000,203,11065968,124845,0,1753225317,13891.995998289996,-75.69856319999963,53111.38868208 2025-07-22,23:01:59.000,203,11066041,124645,0,1753225318,13892.191351280002,-75.67036668000219,53111.40265632001 2025-07-22,23:02:00.000,203,11066057,124685,0,1753225319,13892.454067369988,-75.60692451000068,53111.458553280005 2025-07-22,23:02:01.000,203,11065998,124845,0,1753225320,13892.72351977,-75.55053146999853,53111.47951464001 2025-07-22,23:02:02.000,203,11065981,124565,0,1753225321,13893.114225749996,-75.51528582000174,53111.51445024 2025-07-22,23:02:03.000,203,11066026,124165,0,1753225322,13893.430832320002,-75.43774539000151,53111.55637296 2025-07-22,23:02:04.000,203,11066060,124445,0,1753225323,13893.841747229999,-75.39545060999808,53111.63323128 2025-07-22,23:02:05.000,203,11066024,124205,0,1753225324,13894.2257169,-75.39545060999808,53111.63323128 2025-07-22,23:02:06.000,203,11066008,124325,0,1753225325,13894.528850850002,-75.43069626000215,53111.73105096 2025-07-22,23:02:07.000,203,11065987,124365,0,1753225326,13894.933029449989,-75.50118755999574,53111.75201232 2025-07-22,23:02:08.000,203,11065998,124245,0,1753225327,13895.18227292,-75.55053146999853,53111.80092216 2025-07-22,23:02:09.000,203,11066036,124045,0,1753225328,13895.47867055999,-75.64217015999748,53111.93367744001 2025-07-22,23:02:10.000,203,11066021,124485,0,1753225329,13895.734650339997,-75.79725101999793,53111.95463880001 2025-07-22,23:02:11.000,203,11066005,124245,0,1753225330,13895.950212260002,-75.87479144999816,53112.08739408 2025-07-22,23:02:12.000,203,11066006,124365,0,1753225331,13896.212928349989,-76.00167579000117,53112.10835544 2025-07-22,23:02:13.000,203,11066038,124325,0,1753225332,13896.40154503,-76.14265838999563,53112.15027816001 2025-07-22,23:02:14.000,203,11066037,124165,0,1753225333,13896.62384326,-76.20610055999714,53112.248097840005 2025-07-22,23:02:15.000,203,11066033,124165,0,1753225334,13896.852877799996,-76.28364098999737,53112.31796904001 2025-07-22,23:02:16.000,203,11066017,124365,0,1753225335,13897.081912339992,-76.29773924999608,53112.47168568 2025-07-22,23:02:17.000,203,11065982,124525,0,1753225336,13897.263792709993,-76.34708315999887,53112.52059552 2025-07-22,23:02:18.000,203,11066009,124205,0,1753225337,13897.452409389989,-76.39642707000166,53112.59046672 2025-07-22,23:02:19.000,203,11066063,124045,0,1753225338,13897.59387189999,-76.36118141999759,53112.66732504 2025-07-22,23:02:20.000,203,11066045,124045,0,1753225339,13897.74207072,-76.28364098999737,53112.70924776 2025-07-22,23:02:21.000,203,11066011,123885,0,1753225340,13897.88353323,-76.22724794999522,53112.82104168001 2025-07-22,23:02:22.000,203,11066026,124045,0,1753225341,13898.051940979996,-76.19905142999778,53112.83501592 2025-07-22,23:02:23.000,203,11065996,124045,0,1753225342,13898.206876110002,-76.17085491000034,53112.85597728 2025-07-22,23:02:24.000,203,11066057,123844,0,1753225343,13898.375283859998,-76.15675665000163,53112.91187424001 2025-07-22,23:02:25.000,203,11065984,123685,0,1753225344,13898.543691609993,-76.10036360999948,53112.97475832 2025-07-22,23:02:26.000,203,11066042,124045,0,1753225345,13898.725571979994,-76.02987230999861,53113.086552240005 2025-07-22,23:02:27.000,203,11065984,123965,0,1753225346,13898.87377079999,-76.00872492000053,53113.17738480001 2025-07-22,23:02:28.000,203,11065969,123965,0,1753225347,13899.01523330999,-75.98052839999582,53113.26123024 2025-07-22,23:02:29.000,203,11066059,123844,0,1753225348,13899.11627795999,-75.88184057999752,53113.34507568001 2025-07-22,23:02:30.000,203,11066054,124005,0,1753225349,13899.129750579996,-75.832496670002,53113.34507568001 2025-07-22,23:02:31.000,203,11066026,123965,0,1753225350,13899.251004159996,-75.7690545000005,53113.470843840005 2025-07-22,23:02:32.000,203,11066013,124045,0,1753225351,13899.325103570001,-75.7197105899977,53113.53372792001 2025-07-22,23:02:33.000,203,11065994,123645,0,1753225352,13899.331839879997,-75.68446494000091,53113.61058624001 2025-07-22,23:02:34.000,203,11066042,123844,0,1753225353,13899.399202979992,-75.6210227699994,53113.652508959996 2025-07-22,23:02:35.000,203,11066057,123805,0,1753225354,13899.466566080002,-75.57167885999661,53113.65949608001 2025-07-22,23:02:36.000,203,11066026,123805,0,1753225355,13899.527192870002,-75.57167885999661,53113.757315760005 2025-07-22,23:02:37.000,203,11066003,123645,0,1753225356,13899.587819660002,-75.55053146999853,53113.79225136 2025-07-22,23:02:38.000,203,11066079,123925,0,1753225357,13899.628237520003,-75.53643320999981,53113.876096800006 2025-07-22,23:02:39.000,203,11066072,123965,0,1753225358,13899.675391689998,-75.46594190999895,53113.9110324 2025-07-22,23:02:40.000,203,11066066,123565,0,1753225359,13899.709073239988,-75.43774539000151,53113.9110324 2025-07-22,23:02:41.000,203,11065994,123365,0,1753225360,13899.668655379988,-75.38135234999936,53113.93898088 2025-07-22,23:02:42.000,203,11066043,123605,0,1753225361,13899.641710139993,-75.33200843999657,53113.93898088 2025-07-22,23:02:43.000,203,11066001,123645,0,1753225362,13899.628237520003,-75.21922235999955,53113.99487784001 2025-07-22,23:02:44.000,203,11066085,123445,0,1753225363,13899.554138109997,-75.12053454000124,53114.05776192 2025-07-22,23:02:45.000,203,11066082,123645,0,1753225364,13899.439620839992,-75.03594498000166,53114.00186496 2025-07-22,23:02:46.000,203,11066031,123645,0,1753225365,13899.298158329992,-74.87381499000185,53114.07872328 2025-07-22,23:02:47.000,203,11066055,123565,0,1753225366,13899.190377369996,-74.62004630999581,53114.11365888001 2025-07-22,23:02:48.000,203,11065998,123645,0,1753225367,13899.06238748,-74.4226706699992,53114.141607360005 2025-07-22,23:02:49.000,203,11066071,123325,0,1753225368,13898.88050711,-74.15480373000173,53114.19750432 2025-07-22,23:02:50.000,203,11066055,123685,0,1753225369,13898.73230828999,-74.02087025999936,53114.19750432 2025-07-22,23:02:51.000,203,11066009,123685,0,1753225370,13898.570636849989,-73.84464201000083,53114.21846568 2025-07-22,23:02:52.000,203,11066039,123285,0,1753225371,13898.388756480002,-73.71070853999845,53114.260388400005 2025-07-22,23:02:53.000,203,11066007,123285,0,1753225372,13898.233821349997,-73.555627679998,53114.28833688 2025-07-22,23:02:54.000,203,11066084,123525,0,1753225373,13898.078886219992,-73.52743116000056,53114.358208080004 2025-07-22,23:02:55.000,203,11066049,123325,0,1753225374,13897.92395109,-73.46398898999905,53114.31628536 2025-07-22,23:02:56.000,203,11066036,123525,0,1753225375,13897.77575226999,-73.43579247000162,53114.3651952 2025-07-22,23:02:57.000,203,11066045,123165,0,1753225376,13897.75554333999,-73.54152941999928,53114.35122096001 2025-07-22,23:02:58.000,203,11066032,124085,0,1753225377,13897.728598099995,-73.54152941999928,53114.31628536 2025-07-22,23:02:59.000,203,11066090,123805,0,1753225378,13897.76227965,-73.59087333000207,53114.30231112001 2025-07-22,23:03:00.000,203,11066029,123925,0,1753225379,13897.8633243,-73.58382419999543,53114.239427040004 2025-07-22,23:03:01.000,203,11066079,123925,0,1753225380,13897.971105259996,-73.61202072000015,53114.23243992001 2025-07-22,23:03:02.000,203,11066059,123965,0,1753225381,13898.179930869992,-73.54152941999928,53114.16256872001 2025-07-22,23:03:03.000,203,11066022,124205,0,1753225382,13898.375283859998,-73.54152941999928,53114.18353008001 2025-07-22,23:03:04.000,203,11066050,123965,0,1753225383,13898.597582089998,-73.48513637999713,53114.141607360005 2025-07-22,23:03:05.000,203,11066037,124165,0,1753225384,13898.79967139,-73.47808724999777,53114.08571040001 2025-07-22,23:03:06.000,203,11066057,123165,0,1753225385,13898.947870209995,-73.51333290000184,53114.07872328 2025-07-22,23:03:07.000,203,11066019,123685,0,1753225386,13899.156695819991,-73.60497159000079,53114.06474904001 2025-07-22,23:03:08.000,203,11066022,123165,0,1753225387,13899.298158329992,-73.73185592999653,53114.06474904001 2025-07-22,23:03:09.000,203,11066017,123325,0,1753225388,13899.446357150002,-73.87283852999826,53114.043787680006 2025-07-22,23:03:10.000,203,11066075,123765,0,1753225389,13899.628237520003,-74.07021417000215,53114.01583920001 2025-07-22,23:03:11.000,203,11066063,123685,0,1753225390,13899.789908959989,-74.2111967699966,53114.05776192 2025-07-22,23:03:12.000,203,11066048,123485,0,1753225391,13899.99873457,-74.33103198000026,53114.07872328 2025-07-22,23:03:13.000,203,11065989,123685,0,1753225392,13900.18061494,-74.46496544999536,53114.06474904001 2025-07-22,23:03:14.000,203,11066020,123365,0,1753225393,13900.32207745,-74.5707024000003,53114.06474904001 2025-07-22,23:03:15.000,203,11066030,123844,0,1753225394,13900.517430439992,-74.58480065999902,53114.06474904001 2025-07-22,23:03:16.000,203,11066038,123565,0,1753225395,13900.584793540002,-74.46496544999536,53114.16256872001 2025-07-22,23:03:17.000,203,11066035,123325,0,1753225396,13900.786882840002,-74.43676892999792,53114.13462024001 2025-07-22,23:03:18.000,203,11066008,123685,0,1753225397,13900.860982249993,-74.3592284999977,53114.11365888001 2025-07-22,23:03:19.000,203,11066045,123765,0,1753225398,13900.968763209989,-74.28168806999747,53114.190517200004 2025-07-22,23:03:20.000,203,11066029,123885,0,1753225399,13901.002444759994,-74.18300024999917,53114.32327248 2025-07-22,23:03:21.000,203,11066039,124005,0,1753225400,13901.002444759994,-74.05611590999615,53114.33025960001 2025-07-22,23:03:22.000,203,11066040,124005,0,1753225401,13900.982235829993,-73.97152634999657,53114.27436264 2025-07-22,23:03:23.000,203,11066011,123844,0,1753225402,13900.921609039993,-73.9010350499957,53114.37218232001 2025-07-22,23:03:24.000,203,11066024,123925,0,1753225403,13900.827300700003,-73.83054375000211,53114.42109216001 2025-07-22,23:03:25.000,203,11066004,123844,0,1753225404,13900.706047120002,-73.7671015800006,53114.45602776 2025-07-22,23:03:26.000,203,11066081,123844,0,1753225405,13900.605002470002,-73.70365940999909,53114.51192472 2025-07-22,23:03:27.000,203,11066056,123645,0,1753225406,13900.551111989997,-73.62611897999886,53114.55384744 2025-07-22,23:03:28.000,203,11066041,124085,0,1753225407,13900.423122100001,-73.57677506999607,53114.55384744 2025-07-22,23:03:29.000,203,11066031,124005,0,1753225408,13900.32207745,-73.5062837699952,53114.53987320001 2025-07-22,23:03:30.000,203,11066019,124085,0,1753225409,13900.27492327999,-73.49218550999649,53114.63070576 2025-07-22,23:03:31.000,203,11066085,124325,0,1753225410,13900.247978039995,-73.41464507999626,53114.65865424 2025-07-22,23:03:32.000,203,11066083,124005,0,1753225411,13900.27492327999,-73.38644855999883,53114.67262848 2025-07-22,23:03:33.000,203,11066080,124085,0,1753225412,13900.29513220999,-73.33005551999668,53114.66564136001 2025-07-22,23:03:34.000,203,11066057,123885,0,1753225413,13900.308604829996,-73.29480986999988,53114.70057696 2025-07-22,23:03:35.000,203,11065999,124165,0,1753225414,13900.29513220999,-73.2736624800018,53114.72153832 2025-07-22,23:03:36.000,203,11066035,123965,0,1753225415,13900.25471434999,-73.22431856999901,53114.742499680004 2025-07-22,23:03:37.000,203,11066038,124045,0,1753225416,13900.25471434999,-73.20317118000094,53114.75647392001 2025-07-22,23:03:38.000,203,11066067,124165,0,1753225417,13900.247978039995,-73.13267988000007,53114.77044816 2025-07-22,23:03:39.000,203,11066024,124205,0,1753225418,13900.25471434999,-73.14677813999879,53114.83333224001 2025-07-22,23:03:40.000,203,11065978,124205,0,1753225419,13900.27492327999,-73.11153249000199,53114.85429360001 2025-07-22,23:03:41.000,203,11066048,124285,0,1753225420,13900.25471434999,-73.04104119000112,53114.8892292 2025-07-22,23:03:42.000,203,11066065,123965,0,1753225421,13900.24124173,-73.05513944999984,53114.910190560004 2025-07-22,23:03:43.000,203,11066060,123965,0,1753225422,13900.26145066,-73.04104119000112,53114.94512616 2025-07-22,23:03:44.000,203,11066050,124285,0,1753225423,13900.28165959,-73.07628683999792,53114.95211328001 2025-07-22,23:03:45.000,203,11066040,124525,0,1753225424,13900.27492327999,-73.06923770999856,53114.95211328001 2025-07-22,23:03:46.000,203,11066034,124285,0,1753225425,13900.28165959,-73.08333596999728,53115.028971600004 2025-07-22,23:03:47.000,203,11066014,124205,0,1753225426,13900.247978039995,-73.13267988000007,53115.04294584001 2025-07-22,23:03:48.000,203,11066041,124165,0,1753225427,13900.21429648999,-73.14677813999879,53115.098842800006 2025-07-22,23:03:49.000,203,11066046,124165,0,1753225428,13900.15366969999,-73.11858162000135,53115.09185568001 2025-07-22,23:03:50.000,203,11066045,124205,0,1753225429,13900.07283397999,-73.09038509999664,53115.16172688 2025-07-22,23:03:51.000,203,11066006,124405,0,1753225430,13899.99199825999,-73.097434229996,53115.16172688 2025-07-22,23:03:52.000,203,11066020,124245,0,1753225431,13899.877480989999,-73.08333596999728,53115.16172688 2025-07-22,23:03:53.000,203,11066068,124525,0,1753225432,13899.695600619998,-72.94940250000218,53115.245572320004 2025-07-22,23:03:54.000,203,11066092,124445,0,1753225433,13899.628237520003,-72.94235336999554,53115.18967536001 2025-07-22,23:03:55.000,203,11066066,124605,0,1753225434,13899.506983940002,-72.88596033000067,53115.25954656001 2025-07-22,23:03:56.000,203,11066053,124525,0,1753225435,13899.352048809997,-72.86481293999532,53115.28050792 2025-07-22,23:03:57.000,203,11066034,124645,0,1753225436,13899.190377369996,-72.83661641999788,53115.266533680006 2025-07-22,23:03:58.000,203,11065991,124645,0,1753225437,13898.96134283,-72.80137077000109,53115.245572320004 2025-07-22,23:03:59.000,203,11066056,124325,0,1753225438,13898.77946246,-72.78022337999573,53115.21063672001 2025-07-22,23:04:00.000,203,11066080,124725,0,1753225439,13898.543691609993,-72.72383034000086,53115.21063672001 2025-07-22,23:04:01.000,203,11066015,124525,0,1753225440,13898.301184449992,-72.72383034000086,53115.217623840006 2025-07-22,23:04:02.000,203,11065989,124645,0,1753225441,13898.099095149992,-72.68858468999679,53115.21063672001 2025-07-22,23:04:03.000,203,11066002,124405,0,1753225442,13897.90374216,-72.67448642999807,53115.16871400001 2025-07-22,23:04:04.000,203,11066031,124365,0,1753225443,13897.74207072,-72.63924078000127,53115.1337784 2025-07-22,23:04:05.000,203,11066035,124605,0,1753225444,13897.62081714,-72.64628991000063,53115.147752640005 2025-07-22,23:04:06.000,203,11066095,124805,0,1753225445,13897.465882009994,-72.61809338999592,53115.05692008 2025-07-22,23:04:07.000,203,11065969,124645,0,1753225446,13897.391782599989,-72.64628991000063,53115.04294584001 2025-07-22,23:04:08.000,203,11065993,124645,0,1753225447,13897.284001639993,-72.61104425999656,53115.0639072 2025-07-22,23:04:09.000,203,11066056,124845,0,1753225448,13897.209902229988,-72.68858468999679,53114.96608752 2025-07-22,23:04:10.000,203,11066037,124205,0,1753225449,13897.162748059993,-72.68858468999679,53114.931151920006 2025-07-22,23:04:11.000,203,11066051,124965,0,1753225450,13897.068439720002,-72.72383034000086,53114.94512616 2025-07-22,23:04:12.000,203,11066058,124805,0,1753225451,13897.021285549992,-72.75907598999765,53114.84031936 2025-07-22,23:04:13.000,203,11066027,124605,0,1753225452,13896.987604000002,-72.8154690299998,53114.77743528 2025-07-22,23:04:14.000,203,11066040,124645,0,1753225453,13896.933713519997,-72.90005858999939,53114.714551200006 2025-07-22,23:04:15.000,203,11066022,124805,0,1753225454,13896.926977210001,-72.97759901999962,53114.6796156 2025-07-22,23:04:16.000,203,11066044,124805,0,1753225455,13896.873086729996,-73.07628683999792,53114.6097444 2025-07-22,23:04:17.000,203,11066024,124525,0,1753225456,13896.832668869996,-73.2102203100003,53114.55384744 2025-07-22,23:04:18.000,203,11066067,124605,0,1753225457,13896.758569459991,-73.28776074000052,53114.476989120005 2025-07-22,23:04:19.000,203,11066010,124605,0,1753225458,13896.711415289996,-73.37939942999947,53114.407117920004 2025-07-22,23:04:20.000,203,11066029,124565,0,1753225459,13896.55648015999,-73.48513637999713,53114.35122096001 2025-07-22,23:04:21.000,203,11066063,124445,0,1753225460,13896.42175396,-73.57677506999607,53114.30231112001 2025-07-22,23:04:22.000,203,11066052,124765,0,1753225461,13896.260082519999,-73.68251202000101,53114.211478560006 2025-07-22,23:04:23.000,203,11066042,124405,0,1753225462,13896.064729529993,-73.74595418999525,53114.09968464 2025-07-22,23:04:24.000,203,11066074,124445,0,1753225463,13895.876112849997,-73.82349461999547,53114.09968464 2025-07-22,23:04:25.000,203,11066016,124525,0,1753225464,13895.707705100001,-73.89398591999634,53113.99487784001 2025-07-22,23:04:26.000,203,11066048,124485,0,1753225465,13895.45846162999,-73.97152634999657,53113.8411612 2025-07-22,23:04:27.000,203,11066054,124605,0,1753225466,13895.310262809995,-73.95037895999849,53113.81321272 2025-07-22,23:04:28.000,203,11066052,124525,0,1753225467,13895.13511874999,-73.83759288000147,53113.71539304 2025-07-22,23:04:29.000,203,11066089,124805,0,1753225468,13895.040810409999,-73.81644548999611,53113.61757336 2025-07-22,23:04:30.000,203,11066043,124405,0,1753225469,13894.892611589989,-73.82349461999547,53113.58263776001 2025-07-22,23:04:31.000,203,11066031,124165,0,1753225470,13894.838721109998,-73.75300332000188,53113.50577944 2025-07-22,23:04:32.000,203,11065994,124365,0,1753225471,13894.737676459998,-73.71070853999845,53113.352062800004 2025-07-22,23:04:33.000,203,11066048,124245,0,1753225472,13894.596213949997,-73.68956115000037,53113.24725600001 2025-07-22,23:04:34.000,203,11066083,124565,0,1753225473,13894.501905609992,-73.69661027999973,53113.19834616001 2025-07-22,23:04:35.000,203,11066040,124445,0,1753225474,13894.353706789996,-73.68956115000037,53113.11450072 2025-07-22,23:04:36.000,203,11066029,124325,0,1753225475,13894.19877165999,-73.67546289000165,53113.04462952 2025-07-22,23:04:37.000,203,11066029,124285,0,1753225476,13894.090990699995,-73.73185592999653,53112.96078408001 2025-07-22,23:04:38.000,203,11066024,124525,0,1753225477,13893.92258295,-73.8023472299974,53112.918861360005 2025-07-22,23:04:39.000,203,11066065,124125,0,1753225478,13893.787856749994,-73.87988765999762,53112.76514472 2025-07-22,23:04:40.000,203,11066046,124605,0,1753225479,13893.605976379993,-73.95742808999785,53112.77213184001 2025-07-22,23:04:41.000,203,11066043,124405,0,1753225480,13893.417359699997,-74.00677200000064,53112.66732504 2025-07-22,23:04:42.000,203,11066017,124365,0,1753225481,13893.323051359992,-74.0772633000015,53112.52059552 2025-07-22,23:04:43.000,203,11065993,124525,0,1753225482,13893.235479329996,-74.1477545999951,53112.45771144001 2025-07-22,23:04:44.000,203,11066050,124365,0,1753225483,13893.134434679996,-74.20414763999725,53112.31796904001 2025-07-22,23:04:45.000,203,11066117,124365,0,1753225484,13893.06033526999,-74.2605406799994,53112.297007680005 2025-07-22,23:04:46.000,203,11066044,124405,0,1753225485,13893.00644479,-74.3239828500009,53112.08739408 2025-07-22,23:04:47.000,203,11066046,124405,0,1753225486,13892.99970847999,-74.4226706699992,53111.9197032 2025-07-22,23:04:48.000,203,11066038,124925,0,1753225487,13892.95929061999,-74.46496544999536,53111.9197032 2025-07-22,23:04:49.000,203,11066071,124645,0,1753225488,13892.932345379995,-74.55660414000158,53111.807909279996 2025-07-22,23:04:50.000,203,11066043,124605,0,1753225489,13892.952554309995,-74.66234108999925,53111.72406384 2025-07-22,23:04:51.000,203,11066029,125205,0,1753225490,13893.04686265,-74.69053760999668,53111.626244160005 2025-07-22,23:04:52.000,203,11066047,124965,0,1753225491,13893.141170989991,-74.76807803999691,53111.507463120004 2025-07-22,23:04:53.000,203,11066059,124765,0,1753225492,13893.181588849991,-74.81037282000034,53111.41663056 2025-07-22,23:04:54.000,203,11065998,124845,0,1753225493,13893.343260289992,-74.87381499000185,53111.409643440005 2025-07-22,23:04:55.000,203,11065995,123965,0,1753225494,13893.444304939992,-74.90906063999864,53111.26990104 2025-07-22,23:04:56.000,203,11065995,124205,0,1753225495,13893.518404349998,-75.00069932999759,53111.193042720006 2025-07-22,23:04:57.000,203,11066051,124085,0,1753225496,13893.545349589993,-75.07823975999781,53111.10221016 2025-07-22,23:04:58.000,203,11066013,124365,0,1753225497,13893.646394239993,-75.18397670999548,53111.0113776 2025-07-22,23:04:59.000,203,11066043,124205,0,1753225498,13893.666603169993,-75.26856627000234,53110.955480640005 2025-07-22,23:05:00.000,203,11066011,124205,0,1753225499,13893.720493649998,-75.38135234999936,53110.88560944 2025-07-22,23:05:01.000,203,11066021,123645,0,1753225500,13893.747438889994,-75.5082366899951,53110.82971248001 2025-07-22,23:05:02.000,203,11066070,124085,0,1753225501,13893.693548409989,-75.60692451000068,53110.80875112001 2025-07-22,23:05:03.000,203,11066071,124165,0,1753225502,13893.673339479988,-75.6562684199962,53110.72490568 2025-07-22,23:05:04.000,203,11066041,124325,0,1753225503,13893.599240069998,-75.74085797999578,53110.64106024001 2025-07-22,23:05:05.000,203,11066061,124285,0,1753225504,13893.531876970002,-75.77610362999985,53110.64804736 2025-07-22,23:05:06.000,203,11066016,124005,0,1753225505,13893.464513869993,-75.74790710999514,53110.61311176001 2025-07-22,23:05:07.000,203,11066031,123965,0,1753225506,13893.410623390002,-75.77610362999985,53110.51529208001 2025-07-22,23:05:08.000,203,11066075,124205,0,1753225507,13893.296106119997,-75.76200537000113,53110.52926632 2025-07-22,23:05:09.000,203,11066051,124085,0,1753225508,13893.248951950001,-75.70561232999898,53110.42445952001 2025-07-22,23:05:10.000,203,11066034,124485,0,1753225509,13893.201797779991,-75.6562684199962,53110.34760120001 2025-07-22,23:05:11.000,203,11066024,123965,0,1753225510,13893.120962059991,-75.69151407000027,53110.34061408 2025-07-22,23:05:12.000,203,11066075,124005,0,1753225511,13893.080544199991,-75.64217015999748,53110.27074288 2025-07-22,23:05:13.000,203,11066039,124045,0,1753225512,13893.00644479,-75.64921928999684,53110.25676864001 2025-07-22,23:05:14.000,203,11066063,124045,0,1753225513,13892.912136449995,-75.68446494000091,53110.20087168 2025-07-22,23:05:15.000,203,11066080,124125,0,1753225514,13892.831300729995,-75.74085797999578,53110.13100048001 2025-07-22,23:05:16.000,203,11066074,123965,0,1753225515,13892.76393763,-75.75495624000177,53110.14497472 2025-07-22,23:05:17.000,203,11066056,123965,0,1753225516,13892.689838219994,-75.818398409996,53110.103052 2025-07-22,23:05:18.000,203,11066040,124005,0,1753225517,13892.622475119999,-75.91003710000223,53110.019206560006 2025-07-22,23:05:19.000,203,11066083,123565,0,1753225518,13892.514694159989,-75.95233187999838,53109.97029672001 2025-07-22,23:05:20.000,203,11066025,123965,0,1753225519,13892.474276299989,-76.02282317999925,53110.019206560006 2025-07-22,23:05:21.000,203,11066054,123965,0,1753225520,13892.447331059993,-76.10036360999948,53109.87247704001 2025-07-22,23:05:22.000,203,11066120,124405,0,1753225521,13892.474276299989,-76.15675665000163,53109.87946416 2025-07-22,23:05:23.000,203,11066077,124005,0,1753225522,13892.534903089989,-76.15675665000163,53109.79561872001 2025-07-22,23:05:24.000,203,11066039,124085,0,1753225523,13892.602266189999,-76.24134621000121,53109.74670888 2025-07-22,23:05:25.000,203,11065996,123965,0,1753225524,13892.662892979999,-76.29069011999673,53109.63491496001 2025-07-22,23:05:26.000,203,11066021,123844,0,1753225525,13892.77741024999,-76.30478837999544,53109.64190208 2025-07-22,23:05:27.000,203,11066019,124005,0,1753225526,13892.871718589995,-76.38232880999567,53109.53010816 2025-07-22,23:05:28.000,203,11066082,124085,0,1753225527,13892.95929061999,-76.46691836999526,53109.50914680001 2025-07-22,23:05:29.000,203,11066037,124005,0,1753225528,13893.100753129991,-76.51626227999805,53109.43228848 2025-07-22,23:05:30.000,203,11066012,123805,0,1753225529,13893.255688259997,-76.62199922999571,53109.36940440001 2025-07-22,23:05:31.000,203,11066000,123885,0,1753225530,13893.376941839997,-76.72068705000129,53109.38337864 2025-07-22,23:05:32.000,203,11066020,124005,0,1753225531,13893.565558519993,-76.81937486999959,53109.3344688 2025-07-22,23:05:33.000,203,11066050,123725,0,1753225532,13893.713757339989,-76.93216094999661,53109.327481680004 2025-07-22,23:05:34.000,203,11065984,123765,0,1753225533,13893.808065679994,-77.00265224999748,53109.27158472001 2025-07-22,23:05:35.000,203,11066012,124045,0,1753225534,13893.848483539994,-77.10838919999514,53109.23664912 2025-07-22,23:05:36.000,203,11066074,123645,0,1753225535,13893.87542877999,-77.192978760002,53109.21568776 2025-07-22,23:05:37.000,203,11066086,124005,0,1753225536,13893.868692469994,-77.29871570999967,53109.1947264 2025-07-22,23:05:38.000,203,11066037,124005,0,1753225537,13893.868692469994,-77.36920701000054,53109.14581656 2025-07-22,23:05:39.000,203,11066070,123805,0,1753225538,13893.93605556999,-77.39740352999797,53109.13882944 2025-07-22,23:05:40.000,203,11066052,123885,0,1753225539,13893.93605556999,-77.4749439599982,53109.10389384001 2025-07-22,23:05:41.000,203,11066016,124165,0,1753225540,13893.93605556999,-77.53133700000035,53109.12485520001 2025-07-22,23:05:42.000,203,11066055,123844,0,1753225541,13893.929319259994,-77.5736317799965,53109.0899196 2025-07-22,23:05:43.000,203,11066006,123965,0,1753225542,13893.97647342999,-77.60887743000058,53109.05498400001 2025-07-22,23:05:44.000,203,11066103,123844,0,1753225543,13894.10446332,-77.65822133999609,53109.08293248001 2025-07-22,23:05:45.000,203,11066050,123885,0,1753225544,13894.15835379999,-77.6229756899993,53109.04100976 2025-07-22,23:05:46.000,203,11066109,123925,0,1753225545,13894.21898058999,-77.63002481999865,53109.02703552 2025-07-22,23:05:47.000,203,11066018,124005,0,1753225546,13894.28634369,-77.55953351999779,53108.98511280001 2025-07-22,23:05:48.000,203,11066019,123885,0,1753225547,13894.333497859996,-77.53133700000035,53109.12485520001 2025-07-22,23:05:49.000,203,11066020,123725,0,1753225548,13894.427806200001,-77.4749439599982,53109.110880960005 2025-07-22,23:05:50.000,203,11065978,123605,0,1753225549,13894.421069889991,-77.46789482999884,53109.15280368001 2025-07-22,23:05:51.000,203,11066087,123685,0,1753225550,13894.474960369997,-77.43264918000204,53109.18773928 2025-07-22,23:05:52.000,203,11066107,123885,0,1753225551,13894.528850850002,-77.40445265999733,53109.15280368001 2025-07-22,23:05:53.000,203,11066079,124045,0,1753225552,13894.555796089997,-77.36920701000054,53109.14581656 2025-07-22,23:05:54.000,203,11066089,123565,0,1753225553,13894.616422879997,-77.39035439999861,53109.13882944 2025-07-22,23:05:55.000,203,11066050,123844,0,1753225554,13894.643368119992,-77.3269122299971,53109.23664912 2025-07-22,23:05:56.000,203,11066045,123844,0,1753225555,13894.677049669997,-77.33396135999647,53109.20171352001 2025-07-22,23:05:57.000,203,11066082,123725,0,1753225556,13894.710731220002,-77.38330526999925,53109.180752160006 2025-07-22,23:05:58.000,203,11066115,123645,0,1753225557,13894.717467529998,-77.34805961999518,53109.20870064 2025-07-22,23:05:59.000,203,11066044,123844,0,1753225558,13894.764621699993,-77.31986309999775,53109.21568776 2025-07-22,23:06:00.000,203,11066020,124045,0,1753225559,13894.778094319998,-77.29871570999967,53109.20171352001 2025-07-22,23:06:01.000,203,11066084,123805,0,1753225560,13894.845457419993,-77.2634700599956,53109.2645976 2025-07-22,23:06:02.000,203,11066057,123805,0,1753225561,13894.872402659988,-77.192978760002,53109.28555896 2025-07-22,23:06:03.000,203,11066023,123844,0,1753225562,13894.939765759998,-77.20707702000072,53109.32049456001 2025-07-22,23:06:04.000,203,11066067,123605,0,1753225563,13894.973447309989,-77.15068397999858,53109.36241728 2025-07-22,23:06:05.000,203,11066012,123565,0,1753225564,13895.027337789994,-77.14363484999922,53109.41132712 2025-07-22,23:06:06.000,203,11066112,123605,0,1753225565,13895.14185506,-77.05904528999963,53109.46023696001 2025-07-22,23:06:07.000,203,11066076,123885,0,1753225566,13895.189009229995,-77.05904528999963,53109.45324984 2025-07-22,23:06:08.000,203,11066074,123805,0,1753225567,13895.20248185,-76.99560311999812,53109.48818544001 2025-07-22,23:06:09.000,203,11066039,123844,0,1753225568,13895.26310864,-76.95330834000197,53109.42530136 2025-07-22,23:06:10.000,203,11066023,123725,0,1753225569,13895.26310864,-76.88986617000046,53109.41831424001 2025-07-22,23:06:11.000,203,11066087,124005,0,1753225570,13895.21595446999,-76.81937486999959,53109.495172560004 2025-07-22,23:06:12.000,203,11066101,124005,0,1753225571,13895.17553660999,-76.7700309599968,53109.495172560004 2025-07-22,23:06:13.000,203,11066060,124045,0,1753225572,13895.13511874999,-76.69953965999593,53109.5440824 2025-07-22,23:06:14.000,203,11066058,123645,0,1753225573,13895.09470088999,-76.62904836000234,53109.516133920006 2025-07-22,23:06:15.000,203,11066074,123805,0,1753225574,13895.067755649994,-76.53036053999676,53109.5440824 2025-07-22,23:06:16.000,203,11066054,123685,0,1753225575,13894.959974689998,-76.37527967999631,53109.613953600005 2025-07-22,23:06:17.000,203,11066047,123645,0,1753225576,13894.919556829998,-76.28364098999737,53109.60696648001 2025-07-22,23:06:18.000,203,11066105,124005,0,1753225577,13894.912820519989,-76.1779040399997,53109.60696648001 2025-07-22,23:06:19.000,203,11066093,123485,0,1753225578,13894.885875279993,-76.0651179599954,53109.62094072 2025-07-22,23:06:20.000,203,11066026,123685,0,1753225579,13894.858930039998,-75.99462666000181,53109.683824800006 2025-07-22,23:06:21.000,203,11066043,123685,0,1753225580,13894.805039559993,-75.92413536000095,53109.683824800006 2025-07-22,23:06:22.000,203,11066054,123605,0,1753225581,13894.852193729988,-75.8677423199988,53109.77465736001 2025-07-22,23:06:23.000,203,11065994,123405,0,1753225582,13894.872402659988,-75.79020188999857,53109.72574752001 2025-07-22,23:06:24.000,203,11066011,123565,0,1753225583,13894.892611589989,-75.7197105899977,53109.76068312 2025-07-22,23:06:25.000,203,11066031,123605,0,1753225584,13894.953238379989,-75.61397364000004,53109.74670888 2025-07-22,23:06:26.000,203,11066071,123685,0,1753225585,13894.993656239989,-75.54348233999917,53109.8585028 2025-07-22,23:06:27.000,203,11066061,123645,0,1753225586,13894.980183619999,-75.45889277999959,53109.830554320004 2025-07-22,23:06:28.000,203,11066056,123445,0,1753225587,13895.007128859994,-75.38135234999936,53109.82356720001 2025-07-22,23:06:29.000,203,11066047,123645,0,1753225588,13895.020601479999,-75.3108610499985,53109.830554320004 2025-07-22,23:06:30.000,203,11066048,123645,0,1753225589,13894.986919929994,-75.29676278999978,53109.8585028 2025-07-22,23:06:31.000,203,11066096,123645,0,1753225590,13894.993656239989,-75.17692757999612,53109.87247704001 2025-07-22,23:06:32.000,203,11066079,124125,0,1753225591,13894.959974689998,-75.16987844999676,53109.84452856001 2025-07-22,23:06:33.000,203,11066045,124365,0,1753225592,13894.892611589989,-75.0641414999991,53109.830554320004 2025-07-22,23:06:34.000,203,11066056,123965,0,1753225593,13894.872402659988,-75.05004324000038,53109.830554320004 2025-07-22,23:06:35.000,203,11066040,123965,0,1753225594,13894.919556829998,-75.0147975899963,53109.87946416 2025-07-22,23:06:36.000,203,11066064,124045,0,1753225595,13894.858930039998,-74.93725715999608,53109.900425520005 2025-07-22,23:06:37.000,203,11066052,123965,0,1753225596,13894.899347899998,-74.8174219499997,53109.900425520005 2025-07-22,23:06:38.000,203,11066103,124285,0,1753225597,13894.899347899998,-74.69758673999604,53109.949335360005 2025-07-22,23:06:39.000,203,11066019,123765,0,1753225598,13894.973447309989,-74.5707024000003,53109.97029672001 2025-07-22,23:06:40.000,203,11066028,123565,0,1753225599,13895.07449195999,-74.43676892999792,53110.00523232 2025-07-22,23:06:41.000,203,11066070,123725,0,1753225600,13895.17553660999,-74.34513023999898,53109.97029672001 2025-07-22,23:06:42.000,203,11066059,123405,0,1753225601,13895.27658125999,-74.21824589999596,53109.97029672001 2025-07-22,23:06:43.000,203,11066050,123844,0,1753225602,13895.36415329,-74.1125089499983,53109.95632248 2025-07-22,23:06:44.000,203,11066049,123365,0,1753225603,13895.42478008,-73.99972287000128,53110.068116400005 2025-07-22,23:06:45.000,203,11066019,123605,0,1753225604,13895.42478008,-73.8657893999989,53110.04016792001 2025-07-22,23:06:46.000,203,11066014,123565,0,1753225605,13895.39783483999,-73.79529809999804,53110.13798760001 2025-07-22,23:06:47.000,203,11066075,123565,0,1753225606,13895.411307459995,-73.72480679999717,53110.103052 2025-07-22,23:06:48.000,203,11066076,123445,0,1753225607,13895.40457115,-73.69661027999973,53110.17991032001 2025-07-22,23:06:49.000,203,11066038,123525,0,1753225608,13895.38436222,-73.59792246000143,53110.15894896001 2025-07-22,23:06:50.000,203,11066030,123565,0,1753225609,13895.42478008,-73.54857854999864,53110.165936080004 2025-07-22,23:06:51.000,203,11066078,123405,0,1753225610,13895.36415329,-73.5062837699952,53110.17991032001 2025-07-22,23:06:52.000,203,11066078,123605,0,1753225611,13895.46519794,-73.4569398599997,53110.20087168 2025-07-22,23:06:53.000,203,11066064,123685,0,1753225612,13895.471934249996,-73.44989073000033,53110.22882016001 2025-07-22,23:06:54.000,203,11066054,123165,0,1753225613,13895.48540687,-73.4075959499969,53110.24978152 2025-07-22,23:06:55.000,203,11066034,123325,0,1753225614,13895.572978899996,-73.37235030000011,53110.25676864001 2025-07-22,23:06:56.000,203,11066023,123765,0,1753225615,13895.633605689996,-73.35120291000203,53110.27773000001 2025-07-22,23:06:57.000,203,11066065,123485,0,1753225616,13895.680759859992,-73.28776074000052,53110.22882016001 2025-07-22,23:06:58.000,203,11066088,123445,0,1753225617,13895.768331890002,-73.25251508999645,53110.21484592 2025-07-22,23:06:59.000,203,11066048,123325,0,1753225618,13895.775068199997,-73.23136769999837,53110.26375576 2025-07-22,23:07:00.000,203,11066099,124085,0,1753225619,13895.862640229992,-73.18907292000222,53110.235807280005 2025-07-22,23:07:01.000,203,11066047,123245,0,1753225620,13895.950212260002,-73.15382726999815,53110.27074288 2025-07-22,23:07:02.000,203,11066037,123405,0,1753225621,13896.057993219998,-73.06923770999856,53110.26375576 2025-07-22,23:07:03.000,203,11066039,123365,0,1753225622,13896.084938459993,-73.01284466999641,53110.29170424 2025-07-22,23:07:04.000,203,11066066,123325,0,1753225623,13896.172510489989,-72.94940250000218,53110.32663984001 2025-07-22,23:07:05.000,203,11066098,123525,0,1753225624,13896.226400969994,-72.87891120000131,53110.36157544 2025-07-22,23:07:06.000,203,11066082,123365,0,1753225625,13896.280291449999,-72.74497772999894,53110.333626960004 2025-07-22,23:07:07.000,203,11066031,123605,0,1753225626,13896.307236689994,-72.66743729999871,53110.36157544 2025-07-22,23:07:08.000,203,11066066,123485,0,1753225627,13896.300500379999,-72.57579860999977,53110.37554968001 2025-07-22,23:07:09.000,203,11066051,123405,0,1753225628,13896.300500379999,-72.47711079000146,53110.34760120001 2025-07-22,23:07:10.000,203,11066087,123645,0,1753225629,13896.29376406999,-72.38547209999524,53110.29170424 2025-07-22,23:07:11.000,203,11066045,123205,0,1753225630,13896.25334620999,-72.31498080000165,53110.354588320006 2025-07-22,23:07:12.000,203,11066103,123325,0,1753225631,13896.246609899994,-72.20219471999735,53110.38952392 2025-07-22,23:07:13.000,203,11066052,123165,0,1753225632,13896.192719419989,-72.08940864000033,53110.3825368 2025-07-22,23:07:14.000,203,11066117,123325,0,1753225633,13896.199455729999,-72.0118682100001,53110.34760120001 2025-07-22,23:07:15.000,203,11066079,123365,0,1753225634,13896.125356319993,-71.88498386999709,53110.333626960004 2025-07-22,23:07:16.000,203,11066048,123285,0,1753225635,13896.138828939998,-71.75105040000199,53110.38952392 2025-07-22,23:07:17.000,203,11066076,123445,0,1753225636,13896.064729529993,-71.69465735999984,53110.36856256 2025-07-22,23:07:18.000,203,11066076,123325,0,1753225637,13896.017575359998,-71.53957649999938,53110.354588320006 2025-07-22,23:07:19.000,203,11066062,123365,0,1753225638,13895.923267019993,-71.44088868000108,53110.34760120001 2025-07-22,23:07:20.000,203,11066050,123445,0,1753225639,13895.795277129997,-71.32105346999742,53110.34061408 2025-07-22,23:07:21.000,203,11066057,122965,0,1753225640,13895.768331890002,-71.17302173999633,53110.34760120001 2025-07-22,23:07:22.000,203,11066073,123565,0,1753225641,13895.700968789992,-71.05318652999995,53110.333626960004 2025-07-22,23:07:23.000,203,11066031,123405,0,1753225642,13895.640341999992,-70.98269522999908,53110.29869136001 2025-07-22,23:07:24.000,203,11066095,123325,0,1753225643,13895.52582473,-70.90515479999885,53110.22183304 2025-07-22,23:07:25.000,203,11066097,123725,0,1753225644,13895.471934249996,-70.84171262999735,53110.22183304 2025-07-22,23:07:26.000,203,11066108,123445,0,1753225645,13895.44498901,-70.80646698000055,53110.186897440006 2025-07-22,23:07:27.000,203,11066053,123485,0,1753225646,13895.36415329,-70.7500739399984,53110.13100048001 2025-07-22,23:07:28.000,203,11066093,123325,0,1753225647,13895.310262809995,-70.72892655000032,53110.13100048001 2025-07-22,23:07:29.000,203,11066094,123285,0,1753225648,13895.27658125999,-70.75712306999776,53110.11003912001 2025-07-22,23:07:30.000,203,11066033,123325,0,1753225649,13895.23616339999,-70.70777916000225,53110.15196184 2025-07-22,23:07:31.000,203,11066054,123525,0,1753225650,13895.13511874999,-70.70073002999561,53110.01221944001 2025-07-22,23:07:32.000,203,11066041,123165,0,1753225651,13895.087964579994,-70.66548437999882,53109.97728384 2025-07-22,23:07:33.000,203,11066044,123085,0,1753225652,13895.081228269999,-70.61614046999603,53109.949335360005 2025-07-22,23:07:34.000,203,11066061,123325,0,1753225653,13895.067755649994,-70.53155090999644,53109.900425520005 2025-07-22,23:07:35.000,203,11065993,123365,0,1753225654,13895.040810409999,-70.48220700000093,53109.89343840001 2025-07-22,23:07:36.000,203,11066051,123405,0,1753225655,13895.067755649994,-70.41876482999942,53109.84452856001 2025-07-22,23:07:37.000,203,11066071,123365,0,1753225656,13895.067755649994,-70.36237178999727,53109.81658008 2025-07-22,23:07:38.000,203,11066080,123325,0,1753225657,13895.101437199999,-70.31302788000175,53109.7886316 2025-07-22,23:07:39.000,203,11065985,123445,0,1753225658,13895.15532767999,-70.22843832000217,53109.82356720001 2025-07-22,23:07:40.000,203,11066073,123325,0,1753225659,13895.22269078,-70.20024179999746,53109.781644480005 2025-07-22,23:07:41.000,203,11066083,123165,0,1753225660,13895.310262809995,-70.12270136999723,53109.781644480005 2025-07-22,23:07:42.000,203,11066055,123765,0,1753225661,13895.39783483999,-70.07335746000172,53109.75369600001 2025-07-22,23:07:43.000,203,11066082,123525,0,1753225662,13895.451725319996,-70.03106267999829,53109.69779904 2025-07-22,23:07:44.000,203,11066037,123285,0,1753225663,13895.471934249996,-69.98876790000213,53109.70478616001 2025-07-22,23:07:45.000,203,11066041,123365,0,1753225664,13895.552769969996,-69.93942398999934,53109.71177328 2025-07-22,23:07:46.000,203,11066022,123445,0,1753225665,13895.572978899996,-69.93942398999934,53109.683824800006 2025-07-22,23:07:47.000,203,11066068,123405,0,1753225666,13895.586451520001,-69.89712920999591,53109.662863440004 2025-07-22,23:07:48.000,203,11066099,123365,0,1753225667,13895.626869380001,-69.85483442999976,53109.662863440004 2025-07-22,23:07:49.000,203,11066053,123325,0,1753225668,13895.579715209991,-69.83368704000168,53109.57203088 2025-07-22,23:07:50.000,203,11066023,123325,0,1753225669,13895.586451520001,-69.77024487000017,53109.58600512001 2025-07-22,23:07:51.000,203,11066076,123485,0,1753225670,13895.539297349991,-69.74204834999546,53109.64190208 2025-07-22,23:07:52.000,203,11066054,123445,0,1753225671,13895.52582473,-69.66450791999523,53109.579018 2025-07-22,23:07:53.000,203,11066066,123325,0,1753225672,13895.42478008,-69.64336052999715,53109.53010816 2025-07-22,23:07:54.000,203,11066066,123205,0,1753225673,13895.391098529995,-69.57286922999629,53109.495172560004 2025-07-22,23:07:55.000,203,11066087,123685,0,1753225674,13895.330471739995,-69.4882796699967,53109.55106952 2025-07-22,23:07:56.000,203,11066058,123485,0,1753225675,13895.3035265,-69.44598489000055,53109.50914680001 2025-07-22,23:07:57.000,203,11066071,123765,0,1753225676,13895.249636019995,-69.36139533000096,53109.43228848 2025-07-22,23:07:58.000,203,11066049,123565,0,1753225677,13895.189009229995,-69.31205141999817,53109.446262720005 2025-07-22,23:07:59.000,203,11066082,123165,0,1753225678,13895.189009229995,-69.28385490000073,53109.46023696001 2025-07-22,23:08:00.000,203,11066050,123365,0,1753225679,13895.249636019995,-69.21336359999987,53109.39036576001 2025-07-22,23:08:01.000,203,11066094,123485,0,1753225680,13895.25637232999,-69.142872299999,53109.39036576001 2025-07-22,23:08:02.000,203,11066106,123565,0,1753225681,13895.330471739995,-69.08647925999685,53109.34145592001 2025-07-22,23:08:03.000,203,11066051,123485,0,1753225682,13895.42478008,-69.07238099999813,53109.327481680004 2025-07-22,23:08:04.000,203,11066072,123645,0,1753225683,13895.48540687,-69.05123361000005,53109.25761048 2025-07-22,23:08:05.000,203,11066085,123365,0,1753225684,13895.54603366,-69.06533186999877,53109.27158472001 2025-07-22,23:08:06.000,203,11066093,123685,0,1753225685,13895.633605689996,-69.05123361000005,53109.23664912 2025-07-22,23:08:07.000,203,11066066,123725,0,1753225686,13895.606660450001,-69.10057751999557,53109.18773928 2025-07-22,23:08:08.000,203,11066026,124005,0,1753225687,13895.552769969996,-69.13582316999964,53109.180752160006 2025-07-22,23:08:09.000,203,11066014,123765,0,1753225688,13895.519088419991,-69.16401968999708,53109.18773928 2025-07-22,23:08:10.000,203,11066077,123844,0,1753225689,13895.451725319996,-69.16401968999708,53109.1947264 2025-07-22,23:08:11.000,203,11066082,123925,0,1753225690,13895.350680669995,-69.12172491000092,53109.16677792 2025-07-22,23:08:12.000,203,11066078,123645,0,1753225691,13895.249636019995,-69.06533186999877,53109.15280368001 2025-07-22,23:08:13.000,203,11066037,123525,0,1753225692,13895.061019339999,-69.0441844800007,53109.05498400001 2025-07-22,23:08:14.000,203,11066041,123525,0,1753225693,13895.047546719994,-68.81861231999937,53109.10389384001 2025-07-22,23:08:15.000,203,11066068,123565,0,1753225694,13895.020601479999,-68.70582624000235,53109.12485520001 2025-07-22,23:08:16.000,203,11066093,123365,0,1753225695,13895.040810409999,-68.55779451000126,53109.05498400001 2025-07-22,23:08:17.000,203,11066082,123405,0,1753225696,13895.09470088999,-68.39566452000145,53108.98511280001 2025-07-22,23:08:18.000,203,11066091,123445,0,1753225697,13895.11490981999,-68.24763279000035,53108.95716432001 2025-07-22,23:08:19.000,203,11066089,123645,0,1753225698,13895.24289971,-68.10665018999862,53108.92222872 2025-07-22,23:08:20.000,203,11066047,123844,0,1753225699,13895.33720804999,-67.9797658499956,53108.92222872 2025-07-22,23:08:21.000,203,11066099,123605,0,1753225700,13895.37762590999,-67.95156932999816,53108.894280240005 2025-07-22,23:08:22.000,203,11066134,123525,0,1753225701,13895.492143179996,-67.83878325000114,53108.90825448 2025-07-22,23:08:23.000,203,11066026,123525,0,1753225702,13895.512352109996,-67.8458323800005,53108.894280240005 2025-07-22,23:08:24.000,203,11066064,123445,0,1753225703,13895.48540687,-67.82468498999515,53108.85235752 2025-07-22,23:08:25.000,203,11066096,123285,0,1753225704,13895.451725319996,-67.85993063999922,53108.90126736 2025-07-22,23:08:26.000,203,11066087,123685,0,1753225705,13895.34394436,-67.8458323800005,53108.90126736 2025-07-22,23:08:27.000,203,11066039,123325,0,1753225706,13895.168800299994,-67.85993063999922,53108.83838328001 2025-07-22,23:08:28.000,203,11066033,123565,0,1753225707,13895.027337789994,-67.87402889999794,53108.845370400006 2025-07-22,23:08:29.000,203,11066113,123325,0,1753225708,13894.858930039998,-67.85993063999922,53108.880306 2025-07-22,23:08:30.000,203,11066083,123565,0,1753225709,13894.683785979993,-67.86697976999858,53108.880306 2025-07-22,23:08:31.000,203,11066100,123765,0,1753225710,13894.528850850002,-67.71894803999749,53108.83838328001 2025-07-22,23:08:32.000,203,11066046,123365,0,1753225711,13894.421069889991,-67.70484977999877,53108.87331888 2025-07-22,23:08:33.000,203,11066095,123405,0,1753225712,13894.427806200001,-67.6343584799979,53108.79646056001 2025-07-22,23:08:34.000,203,11066085,123365,0,1753225713,13894.454751439996,-67.57091630999639,53108.78248632 2025-07-22,23:08:35.000,203,11066089,123245,0,1753225714,13894.454751439996,-67.4863267499968,53108.726589360005 2025-07-22,23:08:36.000,203,11066041,123485,0,1753225715,13894.481696679992,-67.49337587999617,53108.705628 2025-07-22,23:08:37.000,203,11066037,123205,0,1753225716,13894.528850850002,-67.52862153000024,53108.61479544 2025-07-22,23:08:38.000,203,11066078,123485,0,1753225717,13894.562532399992,-67.54271978999896,53108.62178256001 2025-07-22,23:08:39.000,203,11066086,123925,0,1753225718,13894.562532399992,-67.5356706599996,53108.57287272 2025-07-22,23:08:40.000,203,11066096,123645,0,1753225719,13894.602950259992,-67.59206370000175,53108.53793712 2025-07-22,23:08:41.000,203,11066109,123565,0,1753225720,13894.549059780002,-67.64140760999726,53108.53095000001 2025-07-22,23:08:42.000,203,11066030,123365,0,1753225721,13894.441278819992,-67.7471445600022,53108.48204016001 2025-07-22,23:08:43.000,203,11066070,123405,0,1753225722,13894.32676155,-67.79648846999771,53108.44710456 2025-07-22,23:08:44.000,203,11066029,123685,0,1753225723,13894.19877165999,-67.8458323800005,53108.46107880001 2025-07-22,23:08:45.000,203,11066040,123605,0,1753225724,13893.949528189994,-67.85993063999922,53108.44710456 2025-07-22,23:08:46.000,203,11066052,123605,0,1753225725,13893.686812099993,-67.91632368000137,53108.391207600005 2025-07-22,23:08:47.000,203,11066001,123365,0,1753225726,13893.511668040002,-67.9445201999988,53108.356272 2025-07-22,23:08:48.000,203,11066096,123525,0,1753225727,13893.275897189997,-67.8810780299973,53108.36325912001 2025-07-22,23:08:49.000,203,11066082,123325,0,1753225728,13893.100753129991,-67.8458323800005,53108.33531064001 2025-07-22,23:08:50.000,203,11066051,123165,0,1753225729,13892.92560907,-67.77534107999963,53108.25845232 2025-07-22,23:08:51.000,203,11066085,123245,0,1753225730,13892.80435549,-67.67665326000133,53108.21652960001 2025-07-22,23:08:52.000,203,11066055,123365,0,1753225731,13892.730256079994,-67.61321108999982,53108.223516720005 2025-07-22,23:08:53.000,203,11066052,123405,0,1753225732,13892.662892979999,-67.56386717999703,53108.09774856001 2025-07-22,23:08:54.000,203,11066093,123525,0,1753225733,13892.595529879989,-67.46517935999873,53108.14665840001 2025-07-22,23:08:55.000,203,11066065,123245,0,1753225734,13892.548375709994,-67.40173718999722,53108.153645520004 2025-07-22,23:08:56.000,203,11066050,123205,0,1753225735,13892.494485229989,-67.3876389299985,53108.06281296 2025-07-22,23:08:57.000,203,11066094,123725,0,1753225736,13892.467539989993,-67.40173718999722,53107.99992888001 2025-07-22,23:08:58.000,203,11066125,123285,0,1753225737,13892.379967959998,-67.45108110000001,53107.93005768001 2025-07-22,23:08:59.000,203,11066078,123485,0,1753225738,13892.285659619993,-67.50042500999552,53107.95101904001 2025-07-22,23:09:00.000,203,11066058,123485,0,1753225739,13892.117251869997,-67.62026021999918,53107.99294176 2025-07-22,23:09:01.000,203,11066095,123445,0,1753225740,13891.894953639996,-67.69075152000005,53107.95101904001 2025-07-22,23:09:02.000,203,11066087,123605,0,1753225741,13891.60529231,-67.72599716999684,53107.89512208 2025-07-22,23:09:03.000,203,11066106,123485,0,1753225742,13891.369521459994,-67.78943933999835,53107.937044800005 2025-07-22,23:09:04.000,203,11066064,123285,0,1753225743,13891.147223229993,-67.78943933999835,53107.88114784001 2025-07-22,23:09:05.000,203,11066051,123445,0,1753225744,13890.958606549997,-67.80353759999707,53107.84621224 2025-07-22,23:09:06.000,203,11066093,123565,0,1753225745,13890.776726179996,-67.76829195000028,53107.74839256 2025-07-22,23:09:07.000,203,11066097,123325,0,1753225746,13890.641999979991,-67.7471445600022,53107.74839256 2025-07-22,23:09:08.000,203,11066059,123605,0,1753225747,13890.54095532999,-67.72599716999684,53107.63659864 2025-07-22,23:09:09.000,203,11066033,123605,0,1753225748,13890.46011960999,-67.69780064999941,53107.62961152 2025-07-22,23:09:10.000,203,11066063,123525,0,1753225749,13890.352338649995,-67.69780064999941,53107.59467592001 2025-07-22,23:09:11.000,203,11066119,123325,0,1753225750,13890.31865709999,-67.69075152000005,53107.52480472001 2025-07-22,23:09:12.000,203,11066081,123685,0,1753225751,13890.210876139994,-67.69075152000005,53107.503843360006 2025-07-22,23:09:13.000,203,11066050,123685,0,1753225752,13890.150249349994,-67.75419369000156,53107.503843360006 2025-07-22,23:09:14.000,203,11066092,123645,0,1753225753,13890.028995769993,-67.85288150999986,53107.433972160004 2025-07-22,23:09:15.000,203,11066068,123685,0,1753225754,13889.901005879998,-67.9445201999988,53107.41999792 2025-07-22,23:09:16.000,203,11066092,123165,0,1753225755,13889.712389200002,-68.04320801999711,53107.40602368001 2025-07-22,23:09:17.000,203,11066046,123325,0,1753225756,13889.483354659991,-68.10665018999862,53107.385062320005 2025-07-22,23:09:18.000,203,11066062,123525,0,1753225757,13889.3082106,-68.18419061999884,53107.29422976 2025-07-22,23:09:19.000,203,11066063,123405,0,1753225758,13889.11959391999,-68.21238713999628,53107.217371440005 2025-07-22,23:09:20.000,203,11066032,123165,0,1753225759,13888.951186169994,-68.21238713999628,53107.21038432001 2025-07-22,23:09:21.000,203,11066048,123245,0,1753225760,13888.863614139998,-68.26173104999907,53107.2033972 2025-07-22,23:09:22.000,203,11066085,123605,0,1753225761,13888.742360559998,-68.23353453000163,53107.098590400004 2025-07-22,23:09:23.000,203,11066076,123445,0,1753225762,13888.661524839998,-68.19828887999756,53107.07762904 2025-07-22,23:09:24.000,203,11066080,123365,0,1753225763,13888.587425429992,-68.18419061999884,53107.07762904 2025-07-22,23:09:25.000,203,11066077,123445,0,1753225764,13888.506589709992,-68.17714148999949,53106.97282224001 2025-07-22,23:09:26.000,203,11066063,123605,0,1753225765,13888.419017679997,-68.17714148999949,53106.90993816 2025-07-22,23:09:27.000,203,11066120,123565,0,1753225766,13888.371863510001,-68.17714148999949,53106.84705408 2025-07-22,23:09:28.000,203,11066037,123525,0,1753225767,13888.311236720001,-68.18419061999884,53106.82609272001 2025-07-22,23:09:29.000,203,11066075,123645,0,1753225768,13888.14282896999,-68.24763279000035,53106.75622152001 2025-07-22,23:09:30.000,203,11066052,123605,0,1753225769,13888.00810277,-68.32517322000058,53106.69333744 2025-07-22,23:09:31.000,203,11066058,123525,0,1753225770,13887.84643133,-68.45910668999568,53106.616479120006 2025-07-22,23:09:32.000,203,11066067,123165,0,1753225771,13887.671287269994,-68.51549972999783,53106.595517760004 2025-07-22,23:09:33.000,203,11066056,123405,0,1753225772,13887.509615829993,-68.55779451000126,53106.51167232 2025-07-22,23:09:34.000,203,11066041,123605,0,1753225773,13887.327735459992,-68.684678849997,53106.51167232 2025-07-22,23:09:35.000,203,11066077,123405,0,1753225774,13887.166064019992,-68.70582624000235,53106.476736720004 2025-07-22,23:09:36.000,203,11066135,123365,0,1753225775,13887.024601509991,-68.7974649300013,53106.427826880004 2025-07-22,23:09:37.000,203,11066098,123925,0,1753225776,13886.84945745,-68.80451406000066,53106.40686552 2025-07-22,23:09:38.000,203,11066064,124045,0,1753225777,13886.70799494,-68.82566144999873,53106.35795568 2025-07-22,23:09:39.000,203,11066022,124205,0,1753225778,13886.58000504999,-68.82566144999873,53106.309045840004 2025-07-22,23:09:40.000,203,11066091,123965,0,1753225779,13886.398124679989,-68.76926840999658,53106.23218752001 2025-07-22,23:09:41.000,203,11066048,124205,0,1753225780,13886.263398479998,-68.7974649300013,53106.27411024001 2025-07-22,23:09:42.000,203,11066111,124045,0,1753225781,13886.115199660002,-68.7974649300013,53106.2252004 2025-07-22,23:09:43.000,203,11066058,123965,0,1753225782,13885.913110360001,-68.83271057999809,53106.18327768001 2025-07-22,23:09:44.000,203,11066081,123725,0,1753225783,13885.74470260999,-68.76926840999658,53106.12738072 2025-07-22,23:09:45.000,203,11066068,123445,0,1753225784,13885.54261330999,-68.74107188999915,53106.092445120004 2025-07-22,23:09:46.000,203,11066129,123485,0,1753225785,13885.36073293999,-68.74812101999851,53106.00161256 2025-07-22,23:09:47.000,203,11066034,123325,0,1753225786,13885.212534119994,-68.79041580000194,53105.90379288 2025-07-22,23:09:48.000,203,11066101,123405,0,1753225787,13885.044126369998,-68.7974649300013,53105.89680576001 2025-07-22,23:09:49.000,203,11065980,123565,0,1753225788,13884.936345410002,-68.7833666699953,53105.81994744001 2025-07-22,23:09:50.000,203,11066085,123565,0,1753225789,13884.848773379992,-68.81861231999937,53105.77103760001 2025-07-22,23:09:51.000,203,11066101,123285,0,1753225790,13884.801619209997,-68.79041580000194,53105.67321792 2025-07-22,23:09:52.000,203,11066043,123525,0,1753225791,13884.700574559996,-68.7974649300013,53105.70116640001 2025-07-22,23:09:53.000,203,11066096,123285,0,1753225792,13884.619738839996,-68.88205449000088,53105.63129520001 2025-07-22,23:09:54.000,203,11066053,123285,0,1753225793,13884.52543049999,-68.92434926999704,53105.56142400001 2025-07-22,23:09:55.000,203,11066075,123445,0,1753225794,13884.35028644,-68.8961527499996,53105.540462640005 2025-07-22,23:09:56.000,203,11066124,123485,0,1753225795,13884.24924179,-68.96664405000047,53105.51251416001 2025-07-22,23:09:57.000,203,11066053,123365,0,1753225796,13884.053888799994,-68.98074230999919,53105.42866872 2025-07-22,23:09:58.000,203,11066092,123325,0,1753225797,13883.892217359993,-68.94549665999511,53105.442642960006 2025-07-22,23:09:59.000,203,11066101,123405,0,1753225798,13883.737282230002,-68.91730013999768,53105.40770736 2025-07-22,23:10:00.000,203,11066069,123365,0,1753225799,13883.602556029997,-68.83975970999745,53105.36578464001 2025-07-22,23:10:01.000,203,11066062,123525,0,1753225800,13883.454357210001,-68.77631753999594,53105.30988768 2025-07-22,23:10:02.000,203,11066123,123245,0,1753225801,13883.319631009996,-68.73402275999979,53105.30988768 2025-07-22,23:10:03.000,203,11066048,123445,0,1753225802,13883.137750639995,-68.684678849997,53105.26796496001 2025-07-22,23:10:04.000,203,11066019,123245,0,1753225803,13882.96934289,-68.56484364000062,53105.17713240001 2025-07-22,23:10:05.000,203,11066081,123605,0,1753225804,13882.780726209989,-68.56484364000062,53105.14918392001 2025-07-22,23:10:06.000,203,11066101,123405,0,1753225805,13882.625791079998,-68.52254885999719,53105.10027408001 2025-07-22,23:10:07.000,203,11066055,123205,0,1753225806,13882.430438089992,-68.46615582000231,53105.07931272001 2025-07-22,23:10:08.000,203,11066045,123285,0,1753225807,13882.147513069991,-68.45205755999632,53105.05835136001 2025-07-22,23:10:09.000,203,11066032,123445,0,1753225808,13881.93195115,-68.40976278000016,53105.05835136001 2025-07-22,23:10:10.000,203,11066076,123245,0,1753225809,13881.628817199999,-68.4027136500008,53105.01642864 2025-07-22,23:10:11.000,203,11066134,123125,0,1753225810,13881.312210629992,-68.34632060999866,53104.939570320006 2025-07-22,23:10:12.000,203,11066071,123325,0,1753225811,13881.096648710001,-68.35336973999802,53104.93258320001 2025-07-22,23:10:13.000,203,11066058,123605,0,1753225812,13880.820459999995,-68.28287843999715,53104.8976476 2025-07-22,23:10:14.000,203,11066066,123365,0,1753225813,13880.59142546,-68.22648540000228,53104.84175064001 2025-07-22,23:10:15.000,203,11066094,123325,0,1753225814,13880.416281399994,-68.18419061999884,53104.79284080001 2025-07-22,23:10:16.000,203,11066024,123285,0,1753225815,13880.281555199988,-68.14894497000205,53104.70899536 2025-07-22,23:10:17.000,203,11066087,123405,0,1753225816,13880.180510550003,-68.08550280000054,53104.64611128001 2025-07-22,23:10:18.000,203,11066084,123525,0,1753225817,13880.086202209997,-68.02206062999903,53104.59021432 2025-07-22,23:10:19.000,203,11066047,123245,0,1753225818,13879.991893869992,-68.00796237000031,53104.49239464 2025-07-22,23:10:20.000,203,11066043,123405,0,1753225819,13879.810013499991,-67.97271671999624,53104.45745904001 2025-07-22,23:10:21.000,203,11066101,123205,0,1753225820,13879.64834205999,-67.93747106999945,53104.40854920001 2025-07-22,23:10:22.000,203,11066092,123325,0,1753225821,13879.479934309995,-67.93042194000009,53104.33867800001 2025-07-22,23:10:23.000,203,11066111,123325,0,1753225822,13879.30479024999,-67.85288150999986,53104.317716640006 2025-07-22,23:10:24.000,203,11066120,123125,0,1753225823,13879.116173569993,-67.85288150999986,53104.27579392 2025-07-22,23:10:25.000,203,11066114,123445,0,1753225824,13878.907347959997,-67.81058672999643,53104.21290984 2025-07-22,23:10:26.000,203,11066079,123325,0,1753225825,13878.792830689992,-67.75419369000156,53104.09412880001 2025-07-22,23:10:27.000,203,11066078,123285,0,1753225826,13878.685049729997,-67.71189890999813,53104.09412880001 2025-07-22,23:10:28.000,203,11066121,123365,0,1753225827,13878.597477700001,-67.68370239000069,53103.97534776001 2025-07-22,23:10:29.000,203,11066092,123365,0,1753225828,13878.53685091,-67.66960413000197,53103.912463680004 2025-07-22,23:10:30.000,203,11066075,123805,0,1753225829,13878.44927887999,-67.61321108999982,53103.83560536001 2025-07-22,23:10:31.000,203,11066113,123285,0,1753225830,13878.41559733,-67.57796543999575,53103.75175992 2025-07-22,23:10:32.000,203,11066066,123365,0,1753225831,13878.33476161,-67.57796543999575,53103.66092736 2025-07-22,23:10:33.000,203,11066094,123405,0,1753225832,13878.25392589,-67.57091630999639,53103.65394024 2025-07-22,23:10:34.000,203,11066037,123445,0,1753225833,13878.12593599999,-67.54976891999831,53103.57009480001 2025-07-22,23:10:35.000,203,11066109,123325,0,1753225834,13877.971000869999,-67.55681804999767,53103.479262240005 2025-07-22,23:10:36.000,203,11066093,123205,0,1753225835,13877.856483599993,-67.55681804999767,53103.44432664 2025-07-22,23:10:37.000,203,11066121,123405,0,1753225836,13877.735230019993,-67.5356706599996,53103.33951984 2025-07-22,23:10:38.000,203,11066139,123165,0,1753225837,13877.674603229992,-67.51452327000152,53103.26964864 2025-07-22,23:10:39.000,203,11066072,123325,0,1753225838,13877.546613339997,-67.57091630999639,53103.192790320005 2025-07-22,23:10:40.000,203,11066070,123365,0,1753225839,13877.492722859992,-67.50042500999552,53103.11593200001 2025-07-22,23:10:41.000,203,11066086,123365,0,1753225840,13877.411887139991,-67.47222848999809,53103.00413808 2025-07-22,23:10:42.000,203,11066056,123325,0,1753225841,13877.33778773,-67.42993371000193,53102.98317672 2025-07-22,23:10:43.000,203,11066082,123365,0,1753225842,13877.351260349991,-67.35944241000107,53102.87836992001 2025-07-22,23:10:44.000,203,11066094,123325,0,1753225843,13877.324315109996,-67.28190198000084,53102.81548584 2025-07-22,23:10:45.000,203,11066104,123365,0,1753225844,13877.351260349991,-67.1902632900019,53102.78753736 2025-07-22,23:10:46.000,203,11066124,123245,0,1753225845,13877.364732969996,-67.09862459999567,53102.72465328 2025-07-22,23:10:47.000,203,11066070,123325,0,1753225846,13877.438832380001,-67.06337894999888,53102.61984648 2025-07-22,23:10:48.000,203,11066080,123525,0,1753225847,13877.593767509992,-66.94354373999522,53102.570936640004 2025-07-22,23:10:49.000,203,11066070,123165,0,1753225848,13877.694812159993,-66.93649460999586,53102.50805256 2025-07-22,23:10:50.000,203,11066093,123325,0,1753225849,13877.843010979988,-66.90829808999842,53102.39625864001 2025-07-22,23:10:51.000,203,11066054,123045,0,1753225850,13877.930583009998,-66.8941998299997,53102.41023288 2025-07-22,23:10:52.000,203,11066079,123525,0,1753225851,13878.018155039994,-66.90829808999842,53102.29843896001 2025-07-22,23:10:53.000,203,11066050,123125,0,1753225852,13878.04510027999,-66.91534721999778,53102.24952912001 2025-07-22,23:10:54.000,203,11066038,123285,0,1753225853,13877.950791939998,-66.93649460999586,53102.27747760001 2025-07-22,23:10:55.000,203,11066108,123405,0,1753225854,13877.856483599993,-66.92239634999714,53102.28446472 2025-07-22,23:10:56.000,203,11066075,123565,0,1753225855,13877.694812159993,-66.94354373999522,53102.200619279996 2025-07-22,23:10:57.000,203,11066147,123405,0,1753225856,13877.472513929992,-66.93649460999586,53102.14472232 2025-07-22,23:10:58.000,203,11066026,123525,0,1753225857,13877.27716094,-66.95059287000186,53102.11677384 2025-07-22,23:10:59.000,203,11066079,123485,0,1753225858,13877.03465378,-66.91534721999778,53102.09581248 2025-07-22,23:11:00.000,203,11066072,123405,0,1753225859,13876.872982339999,-66.84485591999692,53102.08183824001 2025-07-22,23:11:01.000,203,11066107,123285,0,1753225860,13876.792146619999,-66.80961027000012,53101.97703144 2025-07-22,23:11:02.000,203,11066111,123245,0,1753225861,13876.792146619999,-66.75321722999797,53101.90716024 2025-07-22,23:11:03.000,203,11066124,123445,0,1753225862,13876.88645495999,-66.71092245000182,53101.83030192 2025-07-22,23:11:04.000,203,11066131,123325,0,1753225863,13876.960554369994,-66.63338202000159,53101.7883792 2025-07-22,23:11:05.000,203,11066118,123325,0,1753225864,13876.980763299995,-66.53469419999601,53101.69055952 2025-07-22,23:11:06.000,203,11066090,123365,0,1753225865,13877.05486271,-66.47125203000178,53101.585752720006 2025-07-22,23:11:07.000,203,11066074,123525,0,1753225866,13877.05486271,-66.40076073000091,53101.62068832 2025-07-22,23:11:08.000,203,11066155,123365,0,1753225867,13877.021181159995,-66.35141681999812,53101.6137012 2025-07-22,23:11:09.000,203,11066128,123325,0,1753225868,13876.899927579994,-66.3373185599994,53101.53684288001 2025-07-22,23:11:10.000,203,11066076,123405,0,1753225869,13876.758465069994,-66.28797464999661,53101.52286864 2025-07-22,23:11:11.000,203,11066094,123685,0,1753225870,13876.610266249998,-66.24567987000046,53101.4739588 2025-07-22,23:11:12.000,203,11066105,123365,0,1753225871,13876.502485290002,-66.16109031000087,53101.41107472001 2025-07-22,23:11:13.000,203,11066062,123525,0,1753225872,13876.414913259992,-66.13289378999616,53101.348190640005 2025-07-22,23:11:14.000,203,11066085,123405,0,1753225873,13876.374495399992,-66.04830422999657,53101.27133232001 2025-07-22,23:11:15.000,203,11066067,123485,0,1753225874,13876.320604920002,-66.02010770999914,53101.25735808 2025-07-22,23:11:16.000,203,11066123,123525,0,1753225875,13876.347550159997,-65.95666553999763,53101.12460280001 2025-07-22,23:11:17.000,203,11066099,123485,0,1753225876,13876.361022780002,-65.85797771999933,53101.07569296001 2025-07-22,23:11:18.000,203,11066092,122925,0,1753225877,13876.394704329992,-65.7804372899991,53101.00582176001 2025-07-22,23:11:19.000,203,11066041,123525,0,1753225878,13876.441858500002,-65.70289685999887,53100.99184752 2025-07-22,23:11:20.000,203,11066121,123405,0,1753225879,13876.468803739997,-65.61830729999929,53100.92896344 2025-07-22,23:11:21.000,203,11066061,123405,0,1753225880,13876.489012669997,-65.54076686999906,53100.86607936001 2025-07-22,23:11:22.000,203,11066090,123365,0,1753225881,13876.556375769993,-65.45617730999948,53100.82415664 2025-07-22,23:11:23.000,203,11066095,123565,0,1753225882,13876.630475179998,-65.40683339999669,53100.83813088001 2025-07-22,23:11:24.000,203,11066089,123485,0,1753225883,13876.684365659989,-65.35748949000117,53100.73332408 2025-07-22,23:11:25.000,203,11066066,123245,0,1753225884,13876.744992449989,-65.2869981900003,53100.677427120005 2025-07-22,23:11:26.000,203,11066057,123605,0,1753225885,13876.819091859994,-65.24470340999687,53100.60056880001 2025-07-22,23:11:27.000,203,11066099,124525,0,1753225886,13876.859509719994,-65.174212109996,53100.57262032001 2025-07-22,23:11:28.000,203,11066092,124045,0,1753225887,13876.852773409999,-65.16011384999729,53100.54467184 2025-07-22,23:11:29.000,203,11066071,123844,0,1753225888,13876.893191269999,-65.0755242899977,53100.53069760001 2025-07-22,23:11:30.000,203,11066038,124085,0,1753225889,13876.84603709999,-65.03322951000155,53100.44685216 2025-07-22,23:11:31.000,203,11066096,124205,0,1753225890,13876.852773409999,-64.9768364699994,53100.47480064 2025-07-22,23:11:32.000,203,11066058,124005,0,1753225891,13876.792146619999,-64.90634516999853,53100.411916560006 2025-07-22,23:11:33.000,203,11066074,123885,0,1753225892,13876.805619239989,-64.85700125999574,53100.39794232 2025-07-22,23:11:34.000,203,11066075,123685,0,1753225893,13876.82582816999,-64.82175560999895,53100.39794232 2025-07-22,23:11:35.000,203,11066072,124045,0,1753225894,13876.859509719994,-64.72306779000064,53100.34903248 2025-07-22,23:11:36.000,203,11066114,123405,0,1753225895,13876.9134002,-64.69487126999593,53100.293135520005 2025-07-22,23:11:37.000,203,11066077,123565,0,1753225896,13876.97402699,-64.6314291000017,53100.27916128 2025-07-22,23:11:38.000,203,11066056,123365,0,1753225897,13877.041390089995,-64.54683954000211,53100.32807112 2025-07-22,23:11:39.000,203,11066109,123525,0,1753225898,13877.09528057,-64.51159388999804,53100.28614840001 2025-07-22,23:11:40.000,203,11066064,123365,0,1753225899,13877.19632522,-64.46224997999525,53100.27916128 2025-07-22,23:11:41.000,203,11066049,123405,0,1753225900,13877.25021569999,-64.34241476999887,53100.244225680006 2025-07-22,23:11:42.000,203,11066109,123565,0,1753225901,13877.25695201,-64.24372695000056,53100.13243176 2025-07-22,23:11:43.000,203,11066085,123325,0,1753225902,13877.263688319996,-64.13094086999627,53100.15339312 2025-07-22,23:11:44.000,203,11066046,123245,0,1753225903,13877.27716094,-63.997007400001166,53100.13941888 2025-07-22,23:11:45.000,203,11066093,123405,0,1753225904,13877.3175788,-63.91241784000158,53100.13941888 2025-07-22,23:11:46.000,203,11066078,123725,0,1753225905,13877.27042462999,-63.834877410001354,53100.10448328 2025-07-22,23:11:47.000,203,11066029,123405,0,1753225906,13877.19632522,-63.785533499998564,53100.10448328 2025-07-22,23:11:48.000,203,11066072,123445,0,1753225907,13877.23674308,-63.70799306999834,53100.174354480005 2025-07-22,23:11:49.000,203,11066055,123565,0,1753225908,13877.223270459996,-63.64455089999683,53100.174354480005 2025-07-22,23:11:50.000,203,11066064,123325,0,1753225909,13877.25695201,-63.609305250000034,53100.18832872001 2025-07-22,23:11:51.000,203,11066072,123325,0,1753225910,13877.351260349991,-63.503568299995095,53100.20929008 2025-07-22,23:11:52.000,203,11066091,123325,0,1753225911,13877.459041310001,-63.426027870002144,53100.13941888 2025-07-22,23:11:53.000,203,11066020,123485,0,1753225912,13877.485986549997,-63.376683959999355,53100.16736736001 2025-07-22,23:11:54.000,203,11066065,123325,0,1753225913,13877.573558579992,-63.27094701000169,53100.18832872001 2025-07-22,23:11:55.000,203,11066095,123405,0,1753225914,13877.607240129997,-63.151111799998034,53100.15339312 2025-07-22,23:11:56.000,203,11066039,123685,0,1753225915,13877.647657989997,-63.06652223999845,53100.125444640005 2025-07-22,23:11:57.000,203,11066087,123525,0,1753225916,13877.640921680002,-62.93963789999543,53100.18832872001 2025-07-22,23:11:58.000,203,11066066,123445,0,1753225917,13877.620712750002,-62.84799920999649,53100.09050904 2025-07-22,23:11:59.000,203,11066048,123525,0,1753225918,13877.560085960002,-62.749311389998184,53100.11845752001 2025-07-22,23:12:00.000,203,11066103,123445,0,1753225919,13877.479250240001,-62.63652531000116,53100.10448328 2025-07-22,23:12:01.000,203,11066098,123405,0,1753225920,13877.452304999992,-62.502591839998786,53100.13941888 2025-07-22,23:12:02.000,203,11066100,123405,0,1753225921,13877.506195479997,-62.389805760001764,53100.16736736001 2025-07-22,23:12:03.000,203,11066041,123405,0,1753225922,13877.512931789992,-62.29816706999554,53100.11845752001 2025-07-22,23:12:04.000,203,11066100,123285,0,1753225923,13877.580294890002,-62.17833185999916,53100.1813416 2025-07-22,23:12:05.000,203,11066088,123405,0,1753225924,13877.674603229992,-62.093742299999576,53100.16736736001 2025-07-22,23:12:06.000,203,11066009,124005,0,1753225925,13877.755438949993,-61.924563180000405,53100.14640600001 2025-07-22,23:12:07.000,203,11066109,123045,0,1753225926,13877.849747289998,-61.90341579000233,53100.1114704 2025-07-22,23:12:08.000,203,11066091,123005,0,1753225927,13877.856483599993,-61.77653144999931,53100.16038024 2025-07-22,23:12:09.000,203,11066116,123685,0,1753225928,13877.896901459993,-61.684892760000366,53100.14640600001 2025-07-22,23:12:10.000,203,11066097,123405,0,1753225929,13877.829538359998,-61.58620494000206,53100.16038024 2025-07-22,23:12:11.000,203,11066016,123085,0,1753225930,13877.836274669993,-61.508664510001836,53100.19531584001 2025-07-22,23:12:12.000,203,11066101,123285,0,1753225931,13877.748702639998,-61.43817321000097,53100.20929008 2025-07-22,23:12:13.000,203,11066038,123485,0,1753225932,13877.607240129997,-61.30423973999859,53100.1813416 2025-07-22,23:12:14.000,203,11066128,123405,0,1753225933,13877.512931789992,-61.18440453000221,53100.293135520005 2025-07-22,23:12:15.000,203,11066098,123485,0,1753225934,13877.411887139991,-61.04342193000048,53100.30012264 2025-07-22,23:12:16.000,203,11066090,123525,0,1753225935,13877.290633559991,-60.9094884599981,53100.30012264 2025-07-22,23:12:17.000,203,11066119,123325,0,1753225936,13877.21653415,-60.75440759999765,53100.30710976 2025-07-22,23:12:18.000,203,11066076,123205,0,1753225937,13877.17611629,-60.57113021999976,53100.28614840001 2025-07-22,23:12:19.000,203,11066085,123405,0,1753225938,13877.17611629,-60.423098489998665,53100.32807112 2025-07-22,23:12:20.000,203,11066047,123365,0,1753225939,13877.182852599995,-60.239821110000776,53100.33505824001 2025-07-22,23:12:21.000,203,11066097,123245,0,1753225940,13877.15590736,-60.077691120000964,53100.342045360005 2025-07-22,23:12:22.000,203,11066030,123245,0,1753225941,13877.243479389996,-59.95080677999795,53100.39794232 2025-07-22,23:12:23.000,203,11066083,123285,0,1753225942,13877.21653415,-59.795725919997494,53100.411916560006 2025-07-22,23:12:24.000,203,11066113,123365,0,1753225943,13877.102016879995,-59.67589071000111,53100.44685216 2025-07-22,23:12:25.000,203,11066092,123325,0,1753225944,13877.000972229995,-59.53490810999938,53100.44685216 2025-07-22,23:12:26.000,203,11066134,123485,0,1753225945,13876.798882929994,-59.45031854999979,53100.43986504 2025-07-22,23:12:27.000,203,11066087,123525,0,1753225946,13876.596793629993,-59.36572899000021,53100.48178776001 2025-07-22,23:12:28.000,203,11066101,123045,0,1753225947,13876.381231710002,-59.23179551999783,53100.53768472 2025-07-22,23:12:29.000,203,11066105,123005,0,1753225948,13876.125251929996,-59.13310769999953,53100.53069760001 2025-07-22,23:12:30.000,203,11066078,123365,0,1753225949,13875.943371559995,-59.04146901000058,53100.523710479996 2025-07-22,23:12:31.000,203,11066120,123325,0,1753225950,13875.741282259994,-58.90753553999821,53100.53768472 2025-07-22,23:12:32.000,203,11066041,123405,0,1753225951,13875.559401889994,-58.794749460001185,53100.55165896001 2025-07-22,23:12:33.000,203,11066082,123045,0,1753225952,13875.431411999998,-58.63966860000073,53100.53768472 2025-07-22,23:12:34.000,203,11066080,123205,0,1753225953,13875.384257829988,-58.48458774000028,53100.53768472 2025-07-22,23:12:35.000,203,11066104,123365,0,1753225954,13875.310158419998,-58.30835949000175,53100.53069760001 2025-07-22,23:12:36.000,203,11066042,123205,0,1753225955,13875.249531629997,-58.14622950000194,53100.53768472 2025-07-22,23:12:37.000,203,11066076,123525,0,1753225956,13875.161959600002,-58.0052469000002,53100.51672336 2025-07-22,23:12:38.000,203,11066079,123405,0,1753225957,13875.047442329997,-57.84311691000039,53100.48877488 2025-07-22,23:12:39.000,203,11066013,123325,0,1753225958,13874.892507199991,-57.695085179999296,53100.48877488 2025-07-22,23:12:40.000,203,11066071,123445,0,1753225959,13874.663472659995,-57.5470534499982,53100.495762 2025-07-22,23:12:41.000,203,11066030,123325,0,1753225960,13874.441174429994,-57.483611279996694,53100.460826400005 2025-07-22,23:12:42.000,203,11066098,123405,0,1753225961,13874.144776789988,-57.37787432999903,53100.45383928001 2025-07-22,23:12:43.000,203,11066049,123365,0,1753225962,13873.875324389992,-57.27918651000073,53100.45383928001 2025-07-22,23:12:44.000,203,11066067,123525,0,1753225963,13873.63955354,-57.21574433999922,53100.47480064 2025-07-22,23:12:45.000,203,11066082,123445,0,1753225964,13873.33641959,-57.09590912999556,53100.48877488 2025-07-22,23:12:46.000,203,11066013,123285,0,1753225965,13873.114121359999,-57.03246696000133,53100.48178776001 2025-07-22,23:12:47.000,203,11066036,123245,0,1753225966,13872.858141579993,-56.98312304999854,53100.4258908 2025-07-22,23:12:48.000,203,11066059,123325,0,1753225967,13872.649315969997,-56.891484359999595,53100.36999384 2025-07-22,23:12:49.000,203,11066114,123325,0,1753225968,13872.487644529996,-56.78574741000193,53100.28614840001 2025-07-22,23:12:50.000,203,11066072,123245,0,1753225969,13872.305764159995,-56.7434526299985,53100.293135520005 2025-07-22,23:12:51.000,203,11066091,123245,0,1753225970,13872.09020223999,-56.672961329997634,53100.18832872001 2025-07-22,23:12:52.000,203,11066096,123525,0,1753225971,13871.915058179999,-56.57427350999933,53100.20230296 2025-07-22,23:12:53.000,203,11066063,123525,0,1753225972,13871.672551019998,-56.56722437999997,53100.174354480005 2025-07-22,23:12:54.000,203,11066091,123405,0,1753225973,13871.477198029992,-56.5319787299959,53100.10448328 2025-07-22,23:12:55.000,203,11066059,123445,0,1753225974,13871.275108729991,-56.45443829999567,53100.10448328 2025-07-22,23:12:56.000,203,11066022,123445,0,1753225975,13871.07301942999,-56.40509439000016,53100.1114704 2025-07-22,23:12:57.000,203,11066031,123365,0,1753225976,13870.904611679995,-56.34165221999865,53100.09050904 2025-07-22,23:12:58.000,203,11066076,123165,0,1753225977,13870.722731309994,-56.33460308999929,53100.02762496001 2025-07-22,23:12:59.000,203,11066014,123485,0,1753225978,13870.547587249988,-56.313455700001214,53099.96474088 2025-07-22,23:13:00.000,203,11066047,123525,0,1753225979,13870.345497950002,-56.29230830999586,53099.92281816 2025-07-22,23:13:01.000,203,11066090,123405,0,1753225980,13870.217508059992,-56.264111789998424,53099.84595984 2025-07-22,23:13:02.000,203,11066029,123405,0,1753225981,13870.049100309996,-56.264111789998424,53099.76910152 2025-07-22,23:13:03.000,203,11066082,123445,0,1753225982,13869.88069256,-56.250013529999705,53099.720191680004 2025-07-22,23:13:04.000,203,11066024,123245,0,1753225983,13869.69881219,-56.264111789998424,53099.70621744 2025-07-22,23:13:05.000,203,11066091,123405,0,1753225984,13869.483250269994,-56.242964400000346,53099.62935912 2025-07-22,23:13:06.000,203,11066013,123445,0,1753225985,13869.308106209988,-56.27116091999778,53099.573462160006 2025-07-22,23:13:07.000,203,11066029,123405,0,1753225986,13869.065599050002,-56.264111789998424,53099.503590960005 2025-07-22,23:13:08.000,203,11066049,123565,0,1753225987,13868.890454989996,-56.17247309999948,53099.47564248001 2025-07-22,23:13:09.000,203,11066068,123405,0,1753225988,13868.70183831,-56.22886614000163,53099.43371976 2025-07-22,23:13:10.000,203,11066051,123365,0,1753225989,13868.546903179995,-56.200669619996916,53099.39878416001 2025-07-22,23:13:11.000,203,11066059,123405,0,1753225990,13868.41217697999,-56.13017831999605,53099.35686144001 2025-07-22,23:13:12.000,203,11066044,123165,0,1753225991,13868.270714469989,-56.11608005999733,53099.3428872 2025-07-22,23:13:13.000,203,11066067,123245,0,1753225992,13868.216823989998,-56.10198179999861,53099.238080400006 2025-07-22,23:13:14.000,203,11066082,123485,0,1753225993,13868.203351369993,-56.09493266999925,53099.15423496 2025-07-22,23:13:15.000,203,11066060,123645,0,1753225994,13868.142724579993,-56.080834410000534,53099.10532512 2025-07-22,23:13:16.000,203,11066046,123365,0,1753225995,13868.135988269998,-56.073785280001175,53099.070389520006 2025-07-22,23:13:17.000,203,11066059,124005,0,1753225996,13868.149460889988,-56.066736150001816,53099.070389520006 2025-07-22,23:13:18.000,203,11065998,124085,0,1753225997,13868.095570409998,-56.10903092999797,53098.97955696 2025-07-22,23:13:19.000,203,11066064,123765,0,1753225998,13868.095570409998,-56.1513257100014,53098.90968576 2025-07-22,23:13:20.000,203,11066047,124045,0,1753225999,13868.041679929993,-56.214767879995634,53098.93064712 2025-07-22,23:13:21.000,203,11066096,123925,0,1753226000,13867.947371590002,-56.200669619996916,53098.881737280004 2025-07-22,23:13:22.000,203,11066097,124325,0,1753226001,13867.799172769992,-56.264111789998424,53098.79090472 2025-07-22,23:13:23.000,203,11066066,124045,0,1753226002,13867.671182879996,-56.313455700001214,53098.74199488 2025-07-22,23:13:24.000,203,11066124,123205,0,1753226003,13867.53645667999,-56.32050483000057,53098.75596912001 2025-07-22,23:13:25.000,203,11066069,123485,0,1753226004,13867.408466789995,-56.27116091999778,53098.72103352 2025-07-22,23:13:26.000,203,11066058,123645,0,1753226005,13867.34110369,-56.264111789998424,53098.60923960001 2025-07-22,23:13:27.000,203,11066046,123405,0,1753226006,13867.287213209995,-56.2852591799965,53098.58827824001 2025-07-22,23:13:28.000,203,11066078,123405,0,1753226007,13867.19964118,-56.214767879995634,53098.53936840001 2025-07-22,23:13:29.000,203,11066065,123405,0,1753226008,13867.246795349994,-56.207718749996275,53098.53936840001 2025-07-22,23:13:30.000,203,11066027,123685,0,1753226009,13867.206377489994,-56.22181701000227,53098.46949720001 2025-07-22,23:13:31.000,203,11066075,123525,0,1753226010,13867.19964118,-56.193620489997556,53098.44154872001 2025-07-22,23:13:32.000,203,11066043,123405,0,1753226011,13867.165959629994,-56.17247309999948,53098.46251008 2025-07-22,23:13:33.000,203,11066038,123405,0,1753226012,13867.037969739999,-56.11608005999733,53098.35770328 2025-07-22,23:13:34.000,203,11066099,123805,0,1753226013,13866.903243539993,-56.13722744999541,53098.34372904001 2025-07-22,23:13:35.000,203,11066066,123485,0,1753226014,13866.768517340002,-56.13722744999541,53098.30879344 2025-07-22,23:13:36.000,203,11066082,123445,0,1753226015,13866.627054830002,-56.14427658000204,53098.28783208 2025-07-22,23:13:37.000,203,11066073,123565,0,1753226016,13866.4047566,-56.17952222999884,53098.20398664001 2025-07-22,23:13:38.000,203,11066034,123525,0,1753226017,13866.310448259996,-56.15837484000076,53098.20398664001 2025-07-22,23:13:39.000,203,11066065,123405,0,1753226018,13866.19593098999,-56.15837484000076,53098.15507680001 2025-07-22,23:13:40.000,203,11066075,123365,0,1753226019,13866.11509526999,-56.16542397000012,53098.07821848 2025-07-22,23:13:41.000,203,11066070,123485,0,1753226020,13866.067941099995,-56.1513257100014,53098.113154080005 2025-07-22,23:13:42.000,203,11066075,123485,0,1753226021,13866.000578,-56.207718749996275,53097.98738592001 2025-07-22,23:13:43.000,203,11066079,123485,0,1753226022,13865.95342382999,-56.17952222999884,53097.95943744 2025-07-22,23:13:44.000,203,11066067,123605,0,1753226023,13865.886060729994,-56.22181701000227,53097.92450184 2025-07-22,23:13:45.000,203,11066040,123445,0,1753226024,13865.838906559999,-56.257062659999065,53097.85463064 2025-07-22,23:13:46.000,203,11066121,123485,0,1753226025,13865.717652979998,-56.36279960999673,53097.79174656 2025-07-22,23:13:47.000,203,11066051,123525,0,1753226026,13865.569454160002,-56.46148743000231,53097.728862480006 2025-07-22,23:13:48.000,203,11066056,123605,0,1753226027,13865.427991650002,-56.56722437999997,53097.70091400001 2025-07-22,23:13:49.000,203,11066089,123685,0,1753226028,13865.279792829991,-56.701157850002346,53097.67995264001 2025-07-22,23:13:50.000,203,11066097,123645,0,1753226029,13865.111385079996,-56.75050175999786,53097.60309432001 2025-07-22,23:13:51.000,203,11066126,123605,0,1753226030,13864.89582315999,-56.85623870999552,53097.49828752 2025-07-22,23:13:52.000,203,11066060,123565,0,1753226031,13864.626370759994,-56.94082826999511,53097.40745496 2025-07-22,23:13:53.000,203,11066070,123565,0,1753226032,13864.424281459993,-57.03246696000133,53097.323609520005 2025-07-22,23:13:54.000,203,11066074,123485,0,1753226033,13864.282818949992,-57.067712609998125,53097.204828480004 2025-07-22,23:13:55.000,203,11066073,123325,0,1753226034,13864.195246919997,-57.110007390001556,53097.1419444 2025-07-22,23:13:56.000,203,11066072,123725,0,1753226035,13864.020102859991,-57.21574433999922,53097.01617624 2025-07-22,23:13:57.000,203,11066019,123685,0,1753226036,13863.88537666,-57.307383029998164,53096.97425352 2025-07-22,23:13:58.000,203,11066009,123565,0,1753226037,13863.68328736,-57.40607084999647,53096.83451112001 2025-07-22,23:13:59.000,203,11066007,123325,0,1753226038,13863.51487960999,-57.476562149997335,53096.7576528 2025-07-22,23:14:00.000,203,11066009,123565,0,1753226039,13863.272372449988,-57.56115170999692,53096.65983312 2025-07-22,23:14:01.000,203,11066037,123325,0,1753226040,13863.063546839992,-57.695085179999296,53096.57598768001 2025-07-22,23:14:02.000,203,11066067,123525,0,1753226041,13862.908611710001,-57.78672386999824,53096.57598768001 2025-07-22,23:14:03.000,203,11066031,123605,0,1753226042,13862.68631348,-57.892460819995904,53096.40130968 2025-07-22,23:14:04.000,203,11066054,123485,0,1753226043,13862.531378349995,-57.97000124999613,53096.31047712001 2025-07-22,23:14:05.000,203,11065979,123645,0,1753226044,13862.35623428999,-58.054590809995716,53096.24759304 2025-07-22,23:14:06.000,203,11066044,123525,0,1753226045,13862.201299159999,-58.1391803699953,53096.13579912 2025-07-22,23:14:07.000,203,11066016,123445,0,1753226046,13862.019418789998,-58.153278630001296,53096.07990216 2025-07-22,23:14:08.000,203,11066034,123485,0,1753226047,13861.871219970002,-58.24491732000024,53095.94015976 2025-07-22,23:14:09.000,203,11066053,123605,0,1753226048,13861.749966390002,-58.350654269997904,53095.863301440004 2025-07-22,23:14:10.000,203,11066047,123525,0,1753226049,13861.642185429992,-58.336556009999185,53095.79343024 2025-07-22,23:14:11.000,203,11065978,123645,0,1753226050,13861.541140779991,-58.44934208999621,53095.70259768 2025-07-22,23:14:12.000,203,11066031,123165,0,1753226051,13861.46704137,-58.43524382999749,53095.58381664 2025-07-22,23:14:13.000,203,11066000,123325,0,1753226052,13861.32557886,-58.50573512999836,53095.47202272001 2025-07-22,23:14:14.000,203,11066006,123325,0,1753226053,13861.16390742,-58.58327555999858,53095.38817728 2025-07-22,23:14:15.000,203,11066043,123405,0,1753226054,13861.042653839999,-58.55507904000115,53095.262409120005 2025-07-22,23:14:16.000,203,11066036,123605,0,1753226055,13860.907927639993,-58.58327555999858,53095.13664096001 2025-07-22,23:14:17.000,203,11066003,123565,0,1753226056,13860.746256199993,-58.576226429999224,53095.06676976001 2025-07-22,23:14:18.000,203,11066020,123485,0,1753226057,13860.571112140002,-58.58327555999858,53094.927027360005 2025-07-22,23:14:19.000,203,11066007,123565,0,1753226058,13860.456594869996,-58.569177299999865,53094.85016904001 2025-07-22,23:14:20.000,203,11065979,123685,0,1753226059,13860.342077599991,-58.526882519996434,53094.85016904001 2025-07-22,23:14:21.000,203,11066013,123525,0,1753226060,13860.173669849995,-58.54098077999515,53094.65452968001 2025-07-22,23:14:22.000,203,11066054,123525,0,1753226061,13860.032207339995,-58.54802991000179,53094.57068424 2025-07-22,23:14:23.000,203,11066027,123445,0,1753226062,13859.87727220999,-58.569177299999865,53094.48683880001 2025-07-22,23:14:24.000,203,11065985,123325,0,1753226063,13859.681919219998,-58.576226429999224,53094.39600624001 2025-07-22,23:14:25.000,203,11066035,123405,0,1753226064,13859.486566229993,-58.54802991000179,53094.27722520001 2025-07-22,23:14:26.000,203,11066020,123325,0,1753226065,13859.271004310001,-58.60442294999666,53094.19337976 2025-07-22,23:14:27.000,203,11066001,123325,0,1753226066,13859.156487039996,-58.61852120999538,53094.13049568001 2025-07-22,23:14:28.000,203,11066002,123405,0,1753226067,13859.082387629991,-58.61852120999538,53094.05363736 2025-07-22,23:14:29.000,203,11066029,123365,0,1753226068,13858.974606669995,-58.64671773000009,53093.88594648 2025-07-22,23:14:30.000,203,11065983,123285,0,1753226069,13858.86008939999,-58.64671773000009,53093.79511392001 2025-07-22,23:14:31.000,203,11066027,123605,0,1753226070,13858.68494534,-58.63966860000073,53093.76017832 2025-07-22,23:14:32.000,203,11065946,123485,0,1753226071,13858.550219139994,-58.66786511999817,53093.655371520006 2025-07-22,23:14:33.000,203,11065971,123485,0,1753226072,13858.462647109998,-58.65376685999945,53093.487680640006 2025-07-22,23:14:34.000,203,11065991,123165,0,1753226073,13858.368338769993,-58.68196337999689,53093.42479656 2025-07-22,23:14:35.000,203,11065990,123365,0,1753226074,13858.287503049993,-58.61147207999602,53093.333964 2025-07-22,23:14:36.000,203,11066043,123565,0,1753226075,13858.240348879997,-58.58327555999858,53093.2291572 2025-07-22,23:14:37.000,203,11066039,123605,0,1753226076,13858.199931019997,-58.526882519996434,53093.152298880006 2025-07-22,23:14:38.000,203,11066023,123685,0,1753226077,13858.267294119993,-58.512784259997716,53093.02653072001 2025-07-22,23:14:39.000,203,11066001,123405,0,1753226078,13858.388547699993,-58.47048948000156,53092.94268528 2025-07-22,23:14:40.000,203,11066044,123365,0,1753226079,13858.489592349993,-58.50573512999836,53092.90076256 2025-07-22,23:14:41.000,203,11066023,123445,0,1753226080,13858.543482829999,-58.526882519996434,53092.83089136 2025-07-22,23:14:42.000,203,11065986,123565,0,1753226081,13858.590636999994,-58.512784259997716,53092.75403304 2025-07-22,23:14:43.000,203,11066003,123485,0,1753226082,13858.556955449989,-58.58327555999858,53092.72608456 2025-07-22,23:14:44.000,203,11066035,123605,0,1753226083,13858.63779116999,-58.569177299999865,53092.72608456 2025-07-22,23:14:45.000,203,11065983,123405,0,1753226084,13858.610845929994,-58.569177299999865,53092.628264880004 2025-07-22,23:14:46.000,203,11066012,123405,0,1753226085,13858.604109619999,-58.58327555999858,53092.58634216 2025-07-22,23:14:47.000,203,11066020,123565,0,1753226086,13858.503064969998,-58.60442294999666,53092.54441944 2025-07-22,23:14:48.000,203,11066041,123325,0,1753226087,13858.476119729989,-58.59032468999794,53092.481535360006 2025-07-22,23:14:49.000,203,11066057,123245,0,1753226088,13858.469383419993,-58.562128170000506,53092.43961264 2025-07-22,23:14:50.000,203,11066045,123325,0,1753226089,13858.556955449989,-58.562128170000506,53092.3907028 2025-07-22,23:14:51.000,203,11066033,123325,0,1753226090,13858.577164379989,-58.569177299999865,53092.38371568001 2025-07-22,23:14:52.000,203,11065980,123485,0,1753226091,13858.63779116999,-58.576226429999224,53092.313844480006 2025-07-22,23:14:53.000,203,11066031,123245,0,1753226092,13858.67820902999,-58.64671773000009,53092.26493464001 2025-07-22,23:14:54.000,203,11066011,123565,0,1753226093,13858.69841795999,-58.625570340002014,53092.29987024 2025-07-22,23:14:55.000,203,11066016,123285,0,1753226094,13858.691681649994,-58.61147207999602,53092.28589600001 2025-07-22,23:14:56.000,203,11066035,123485,0,1753226095,13858.70515427,-58.569177299999865,53092.27192176 2025-07-22,23:14:57.000,203,11066070,123605,0,1753226096,13858.70515427,-58.55507904000115,53092.20903768 2025-07-22,23:14:58.000,203,11066023,123245,0,1753226097,13858.65800009999,-58.53393164999579,53092.10423088 2025-07-22,23:14:59.000,203,11066044,123685,0,1753226098,13858.556955449989,-58.44229295999685,53092.13217936 2025-07-22,23:15:00.000,203,11066066,123405,0,1753226099,13858.550219139994,-58.37885078999534,53092.15314072 2025-07-22,23:15:01.000,203,11066007,123325,0,1753226100,13858.516537589989,-58.32245775000047,53092.08326952 2025-07-22,23:15:02.000,203,11066055,123245,0,1753226101,13858.543482829999,-58.287212099996395,53092.06929528001 2025-07-22,23:15:03.000,203,11066037,123285,0,1753226102,13858.536746519989,-58.31540862000111,53092.03435968 2025-07-22,23:15:04.000,203,11066025,123365,0,1753226103,13858.543482829999,-58.336556009999185,53092.027372560005 2025-07-22,23:15:05.000,203,11066009,123485,0,1753226104,13858.543482829999,-58.31540862000111,53092.01339832 2025-07-22,23:15:06.000,203,11066050,123485,0,1753226105,13858.610845929994,-58.37885078999534,53091.978462720006 2025-07-22,23:15:07.000,203,11066039,123685,0,1753226106,13858.651263789994,-58.42114556999877,53091.908591520005 2025-07-22,23:15:08.000,203,11066075,123085,0,1753226107,13858.73883581999,-58.47753861000092,53091.84570744 2025-07-22,23:15:09.000,203,11066045,123605,0,1753226108,13858.853353089995,-58.526882519996434,53091.82474608 2025-07-22,23:15:10.000,203,11065933,123325,0,1753226109,13858.94766143,-58.569177299999865,53091.71295216001 2025-07-22,23:15:11.000,203,11066083,123885,0,1753226110,13859.06217869999,-58.60442294999666,53091.78282336001 2025-07-22,23:15:12.000,203,11066021,124085,0,1753226111,13859.149750730001,-58.60442294999666,53091.68500368001 2025-07-22,23:15:13.000,203,11066035,124005,0,1753226112,13859.183432279991,-58.576226429999224,53091.71993928 2025-07-22,23:15:14.000,203,11065994,123365,0,1753226113,13859.250795380001,-58.54098077999515,53091.67102944 2025-07-22,23:15:15.000,203,11066015,123885,0,1753226114,13859.203641209991,-58.519833389997075,53091.66404232001 2025-07-22,23:15:16.000,203,11066041,123685,0,1753226115,13859.163223349991,-58.45639121999557,53091.62910672 2025-07-22,23:15:17.000,203,11066022,124085,0,1753226116,13859.1295418,-58.36475252999662,53091.63609384001 2025-07-22,23:15:18.000,203,11066076,123885,0,1753226117,13859.035233459996,-58.329506879999826,53091.56622264001 2025-07-22,23:15:19.000,203,11066030,123325,0,1753226118,13859.015024529996,-58.287212099996395,53091.56622264001 2025-07-22,23:15:20.000,203,11066055,123605,0,1753226119,13858.974606669995,-58.23786819000088,53091.60115824 2025-07-22,23:15:21.000,203,11066054,123365,0,1753226120,13858.94766143,-58.18147514999873,53091.55923552 2025-07-22,23:15:22.000,203,11066036,123245,0,1753226121,13858.84661678,-58.118032979997224,53091.56622264001 2025-07-22,23:15:23.000,203,11066016,123445,0,1753226122,13858.75904474999,-58.040492549997,53091.5522484 2025-07-22,23:15:24.000,203,11066014,123365,0,1753226123,13858.651263789994,-57.9065590800019,53091.54526128001 2025-07-22,23:15:25.000,203,11066036,123325,0,1753226124,13858.476119729989,-57.84311691000039,53091.46840296001 2025-07-22,23:15:26.000,203,11066030,123125,0,1753226125,13858.287503049993,-57.73737995999545,53091.43346736 2025-07-22,23:15:27.000,203,11066019,123005,0,1753226126,13858.119095299997,-57.67393779000122,53091.405518880005 2025-07-22,23:15:28.000,203,11066001,123525,0,1753226127,13857.89006076,-57.61049561999971,53091.33564768 2025-07-22,23:15:29.000,203,11065968,123205,0,1753226128,13857.70144407999,-57.50475867000205,53091.29372496 2025-07-22,23:15:30.000,203,11066013,123325,0,1753226129,13857.51956370999,-57.469513019997976,53091.37058328 2025-07-22,23:15:31.000,203,11066031,123125,0,1753226130,13857.378101199989,-57.37787432999903,53091.24481512 2025-07-22,23:15:32.000,203,11065989,123525,0,1753226131,13857.277056549989,-57.342628680002235,53091.2727636 2025-07-22,23:15:33.000,203,11066024,123565,0,1753226132,13857.209693449993,-57.27213738000137,53091.27975072001 2025-07-22,23:15:34.000,203,11066018,123325,0,1753226133,13857.209693449993,-57.20869520999986,53091.2028924 2025-07-22,23:15:35.000,203,11066006,123485,0,1753226134,13857.189484519993,-57.14525303999835,53091.15398256 2025-07-22,23:15:36.000,203,11065965,123365,0,1753226135,13857.041285699997,-57.110007390001556,53091.12603408 2025-07-22,23:15:37.000,203,11066016,123285,0,1753226136,13856.967186289992,-57.060663479998766,53091.12603408 2025-07-22,23:15:38.000,203,11066007,123325,0,1753226137,13856.953713670002,-57.03951609000069,53091.11205984001 2025-07-22,23:15:39.000,203,11066059,123525,0,1753226138,13856.899823189997,-57.067712609998125,53091.11205984001 2025-07-22,23:15:40.000,203,11066045,123605,0,1753226139,13856.906559499992,-57.0888599999962,53091.11205984001 2025-07-22,23:15:41.000,203,11066025,123685,0,1753226140,13856.886350569992,-57.110007390001556,53091.06315000001 2025-07-22,23:15:42.000,203,11065989,123245,0,1753226141,13856.906559499992,-57.1029582600022,53091.07712424 2025-07-22,23:15:43.000,203,11066014,123685,0,1753226142,13856.933504740002,-57.110007390001556,53091.070137120005 2025-07-22,23:15:44.000,203,11066020,123445,0,1753226143,13856.946977359992,-57.13115477999963,53091.05616288 2025-07-22,23:15:45.000,203,11065968,123445,0,1753226144,13856.933504740002,-57.13115477999963,53091.00026592 2025-07-22,23:15:46.000,203,11066019,123325,0,1753226145,13856.886350569992,-57.117056520000915,53090.98629168 2025-07-22,23:15:47.000,203,11066027,123445,0,1753226146,13856.845932709992,-57.08181086999684,53090.972317440006 2025-07-22,23:15:48.000,203,11065984,123645,0,1753226147,13856.744888059991,-57.011319569995976,53090.98629168 2025-07-22,23:15:49.000,203,11066046,123565,0,1753226148,13856.664052339991,-56.94082826999511,53090.88148488 2025-07-22,23:15:50.000,203,11066074,123525,0,1753226149,13856.54953507,-56.891484359999595,53090.902446240005 2025-07-22,23:15:51.000,203,11066033,123485,0,1753226150,13856.56300768999,-56.78574741000193,53090.96533032001 2025-07-22,23:15:52.000,203,11065989,123685,0,1753226151,13856.58321661999,-56.665912199998274,53090.93738184 2025-07-22,23:15:53.000,203,11066004,123525,0,1753226152,13856.69099758,-56.53902785999526,53090.90943336 2025-07-22,23:15:54.000,203,11066015,123485,0,1753226153,13856.805514849992,-56.3980452600008,53090.92340760001 2025-07-22,23:15:55.000,203,11066006,123685,0,1753226154,13857.014340460002,-56.32050483000057,53090.96533032001 2025-07-22,23:15:56.000,203,11066034,123485,0,1753226155,13857.155802969988,-56.193620489997556,53090.9583432 2025-07-22,23:15:57.000,203,11066063,123565,0,1753226156,13857.330947029994,-56.14427658000204,53090.99327880001 2025-07-22,23:15:58.000,203,11066004,123525,0,1753226157,13857.465673229999,-56.0385396299971,53090.98629168 2025-07-22,23:15:59.000,203,11066036,123325,0,1753226158,13857.60713574,-55.91870442000072,53091.00026592 2025-07-22,23:16:00.000,203,11066008,123485,0,1753226159,13857.70818039,-55.78477094999835,53091.03520152 2025-07-22,23:16:01.000,203,11066066,123485,0,1753226160,13857.795752419996,-55.679034000000684,53091.01424016001 2025-07-22,23:16:02.000,203,11066028,123405,0,1753226161,13857.82269765999,-55.60149357000046,53091.00725304 2025-07-22,23:16:03.000,203,11066014,123405,0,1753226162,13857.86985183,-55.573297049995745,53090.97930456 2025-07-22,23:16:04.000,203,11065983,123645,0,1753226163,13857.883324449991,-55.53805139999895,53091.03520152 2025-07-22,23:16:05.000,203,11066044,123485,0,1753226164,13857.89006076,-55.52395314000023,53091.13302120001 2025-07-22,23:16:06.000,203,11066073,123805,0,1753226165,13857.937214929996,-55.54510052999831,53091.140008320006 2025-07-22,23:16:07.000,203,11066016,123765,0,1753226166,13857.977632789996,-55.53805139999895,53091.18193104001 2025-07-22,23:16:08.000,203,11066038,123565,0,1753226167,13857.977632789996,-55.52395314000023,53091.21686664 2025-07-22,23:16:09.000,203,11066019,123765,0,1753226168,13857.896797069996,-55.53805139999895,53091.21686664 2025-07-22,23:16:10.000,203,11066024,123645,0,1753226169,13857.795752419996,-55.54510052999831,53091.17494392 2025-07-22,23:16:11.000,203,11065981,123565,0,1753226170,13857.593663119995,-55.580346179995104,53091.18193104001 2025-07-22,23:16:12.000,203,11066032,123645,0,1753226171,13857.465673229999,-55.573297049995745,53091.24481512 2025-07-22,23:16:13.000,203,11066097,123844,0,1753226172,13857.209693449993,-55.573297049995745,53091.286737840004 2025-07-22,23:16:14.000,203,11066062,123405,0,1753226173,13856.940241049997,-55.49575661999552,53091.32167344 2025-07-22,23:16:15.000,203,11066074,123565,0,1753226174,13856.69099758,-55.382970539998496,53091.25878936001 2025-07-22,23:16:16.000,203,11066043,123525,0,1753226175,13856.569744,-55.2349388099974,53091.3426348 2025-07-22,23:16:17.000,203,11066003,123685,0,1753226176,13856.354182079995,-55.023464910002076,53091.34962192001 2025-07-22,23:16:18.000,203,11066054,123405,0,1753226177,13856.26661005,-54.7908436200014,53091.32167344 2025-07-22,23:16:19.000,203,11066058,123565,0,1753226178,13856.192510639994,-54.50182928999857,53091.33564768 2025-07-22,23:16:20.000,203,11066058,123605,0,1753226179,13856.212719569994,-54.28330625999661,53091.32167344 2025-07-22,23:16:21.000,203,11066015,123765,0,1753226180,13856.21945587999,-54.07888149000064,53091.32866056001 2025-07-22,23:16:22.000,203,11066070,123805,0,1753226181,13856.232928499994,-53.91675150000083,53091.32866056001 2025-07-22,23:16:23.000,203,11066038,123485,0,1753226182,13856.21945587999,-53.8392110700006,53091.32167344 2025-07-22,23:16:24.000,203,11066060,123685,0,1753226183,13856.172301709994,-53.768719769999734,53091.31468632 2025-07-22,23:16:25.000,203,11066067,123685,0,1753226184,13855.983685029998,-53.80396541999653,53091.36359616 2025-07-22,23:16:26.000,203,11066044,123844,0,1753226185,13855.774859420002,-53.90265324000211,53091.36359616 2025-07-22,23:16:27.000,203,11066012,123525,0,1753226186,13855.518879639996,-53.987242800001695,53091.33564768 2025-07-22,23:16:28.000,203,11066064,123565,0,1753226187,13855.24269092999,-54.05068496999593,53091.3426348 2025-07-22,23:16:29.000,203,11066061,123605,0,1753226188,13854.973238529994,-54.09297974999936,53091.3426348 2025-07-22,23:16:30.000,203,11066057,123844,0,1753226189,13854.649895649993,-54.08593062,53091.33564768 2025-07-22,23:16:31.000,203,11066080,123725,0,1753226190,13854.353498010001,-54.114127139997436,53091.23084088001 2025-07-22,23:16:32.000,203,11066025,123485,0,1753226191,13854.117727159995,-54.05773409999529,53091.21686664 2025-07-22,23:16:33.000,203,11066046,123765,0,1753226192,13853.895428929995,-53.9731445399957,53091.188918160005 2025-07-22,23:16:34.000,203,11066051,123844,0,1753226193,13853.713548559994,-53.9731445399957,53091.0980856 2025-07-22,23:16:35.000,203,11066001,123844,0,1753226194,13853.612503909993,-53.90265324000211,53091.09109848001 2025-07-22,23:16:36.000,203,11065986,123685,0,1753226195,13853.578822359988,-53.81101454999589,53091.04917576 2025-07-22,23:16:37.000,203,11066009,123645,0,1753226196,13853.551877119993,-53.77576889999909,53091.0282144 2025-07-22,23:16:38.000,203,11066047,123685,0,1753226197,13853.417150920002,-53.761670640000375,53090.951356080004 2025-07-22,23:16:39.000,203,11065976,123805,0,1753226198,13853.322842579997,-53.79691628999717,53090.89545912001 2025-07-22,23:16:40.000,203,11066031,123805,0,1753226199,13853.235270550002,-53.8392110700006,53090.853536400005 2025-07-22,23:16:41.000,203,11066042,123965,0,1753226200,13853.05339018,-53.84626019999996,53090.79763944001 2025-07-22,23:16:42.000,203,11066012,123405,0,1753226201,13852.92540028999,-53.95904627999698,53090.72776824001 2025-07-22,23:16:43.000,203,11066072,123605,0,1753226202,13852.84456456999,-54.02953757999785,53090.74174248 2025-07-22,23:16:44.000,203,11066040,123485,0,1753226203,13852.74351991999,-54.07888149000064,53090.72078112 2025-07-22,23:16:45.000,203,11066036,123844,0,1753226204,13852.696365749995,-54.14232366000215,53090.6439228 2025-07-22,23:16:46.000,203,11066052,123485,0,1753226205,13852.655947889994,-54.14232366000215,53090.56007736001 2025-07-22,23:16:47.000,203,11066016,123645,0,1753226206,13852.655947889994,-54.07888149000064,53090.55309024 2025-07-22,23:16:48.000,203,11066017,123925,0,1753226207,13852.60205740999,-54.03658670999721,53090.49020616001 2025-07-22,23:16:49.000,203,11066011,123805,0,1753226208,13852.62226633999,-53.951997149997624,53090.44129632001 2025-07-22,23:16:50.000,203,11065987,123805,0,1753226209,13852.64247526999,-53.81806367999525,53090.413347839996 2025-07-22,23:16:51.000,203,11065972,123805,0,1753226210,13852.60205740999,-53.7405232500023,53090.33648952 2025-07-22,23:16:52.000,203,11066023,124005,0,1753226211,13852.62226633999,-53.719375859996944,53090.30854104 2025-07-22,23:16:53.000,203,11066036,123725,0,1753226212,13852.62900265,-53.712326729997585,53090.2596312 2025-07-22,23:16:54.000,203,11066016,123605,0,1753226213,13852.676156819995,-53.7264249899963,53090.23866984 2025-07-22,23:16:55.000,203,11066022,123925,0,1753226214,13852.64247526999,-53.79691628999717,53090.133863040006 2025-07-22,23:16:56.000,203,11066063,123885,0,1753226215,13852.575112169994,-53.86740758999804,53090.08495320001 2025-07-22,23:16:57.000,203,11066027,123805,0,1753226216,13852.527957999999,-53.9731445399957,53090.05700472001 2025-07-22,23:16:58.000,203,11066011,123925,0,1753226217,13852.352813939993,-54.04363583999657,53090.015082000005 2025-07-22,23:16:59.000,203,11066024,123405,0,1753226218,13852.157460950002,-54.114127139997436,53089.97315928 2025-07-22,23:17:00.000,203,11065999,123645,0,1753226219,13851.935162720001,-54.19166756999766,53089.91726232001 2025-07-22,23:17:01.000,203,11066025,124085,0,1753226220,13851.69265556,-54.23396235000109,53089.88232672 2025-07-22,23:17:02.000,203,11065977,123645,0,1753226221,13851.40299422999,-54.290355389995966,53089.82642976 2025-07-22,23:17:03.000,203,11065975,123885,0,1753226222,13851.167223379998,-54.32560104000004,53089.742584319996 2025-07-22,23:17:04.000,203,11065973,123685,0,1753226223,13850.897770980002,-54.37494494999555,53089.69367448 2025-07-22,23:17:05.000,203,11065971,123525,0,1753226224,13850.722626919996,-54.41723972999898,53089.67271312001 2025-07-22,23:17:06.000,203,11065971,123765,0,1753226225,13850.601373339996,-54.45248537999578,53089.630790400006 2025-07-22,23:17:07.000,203,11066028,123685,0,1753226226,13850.459910829995,-54.48068190000049,53089.55393208001 2025-07-22,23:17:08.000,203,11065986,123765,0,1753226227,13850.32518462999,-54.48773102999985,53089.51899648 2025-07-22,23:17:09.000,203,11066025,123485,0,1753226228,13850.156776879994,-54.544124070002,53089.40021544 2025-07-22,23:17:10.000,203,11066003,123844,0,1753226229,13849.995105439993,-54.530025809996005,53089.3513056 2025-07-22,23:17:11.000,203,11065998,123645,0,1753226230,13849.853642929993,-54.586418849998154,53089.33733136001 2025-07-22,23:17:12.000,203,11066001,123844,0,1753226231,13849.718916730002,-54.61461536999559,53089.26746016001 2025-07-22,23:17:13.000,203,11065943,124005,0,1753226232,13849.604399459997,-54.572320589999435,53089.15566624 2025-07-22,23:17:14.000,203,11065965,123645,0,1753226233,13849.557245290001,-54.544124070002,53089.176627600005 2025-07-22,23:17:15.000,203,11066023,123805,0,1753226234,13849.516827430001,-54.522976679996646,53089.12073064001 2025-07-22,23:17:16.000,203,11065981,123725,0,1753226235,13849.449464329991,-54.45248537999578,53089.0368852 2025-07-22,23:17:17.000,203,11066034,123765,0,1753226236,13849.402310159996,-54.41723972999898,53088.92509128 2025-07-22,23:17:18.000,203,11066047,123645,0,1753226237,13849.341683369996,-54.396092340000905,53088.890155680005 2025-07-22,23:17:19.000,203,11066009,124165,0,1753226238,13849.281056579995,-54.36084668999683,53088.90412992001 2025-07-22,23:17:20.000,203,11066036,123805,0,1753226239,13849.20695716999,-54.396092340000905,53088.86220720001 2025-07-22,23:17:21.000,203,11065983,123844,0,1753226240,13849.099176209995,-54.396092340000905,53088.771374640004 2025-07-22,23:17:22.000,203,11066021,123805,0,1753226241,13849.06549465999,-54.41019059999962,53088.71547768001 2025-07-22,23:17:23.000,203,11066025,124365,0,1753226242,13849.078967279995,-54.42428885999834,53088.64560648001 2025-07-22,23:17:24.000,203,11065995,124685,0,1753226243,13849.10591251999,-54.403141470000264,53088.554773920005 2025-07-22,23:17:25.000,203,11066014,124405,0,1753226244,13849.18674823999,-54.353797559997474,53088.456954240006 2025-07-22,23:17:26.000,203,11066024,124645,0,1753226245,13849.25411134,-54.25510973999917,53088.44298 2025-07-22,23:17:27.000,203,11066086,124125,0,1753226246,13849.402310159996,-54.13527452999551,53088.36612168 2025-07-22,23:17:28.000,203,11066040,124205,0,1753226247,13849.557245290001,-53.994291930001054,53088.27528912 2025-07-22,23:17:29.000,203,11066051,124125,0,1753226248,13849.685235179997,-53.8744567199974,53088.219392160005 2025-07-22,23:17:30.000,203,11066024,124365,0,1753226249,13849.826697689998,-53.761670640000375,53088.15650808 2025-07-22,23:17:31.000,203,11066030,124365,0,1753226250,13849.941214959988,-53.67003195000143,53088.18445656 2025-07-22,23:17:32.000,203,11066020,124125,0,1753226251,13850.069204849999,-53.592491520001204,53088.170482320005 2025-07-22,23:17:33.000,203,11065998,124405,0,1753226252,13850.116359019994,-53.60658977999992,53088.1984308 2025-07-22,23:17:34.000,203,11066021,123685,0,1753226253,13850.16351318999,-53.55019673999777,53088.24035352001 2025-07-22,23:17:35.000,203,11066044,124285,0,1753226254,13850.136567949994,-53.57839325999521,53088.1285596 2025-07-22,23:17:36.000,203,11066064,124205,0,1753226255,13850.136567949994,-53.64183542999672,53088.13554672 2025-07-22,23:17:37.000,203,11066020,123965,0,1753226256,13850.035523299994,-53.69117933999951,53088.07964976 2025-07-22,23:17:38.000,203,11066092,124405,0,1753226257,13849.934478649993,-53.74757238000166,53088.03073992 2025-07-22,23:17:39.000,203,11066079,123765,0,1753226258,13849.867115549998,-53.78281802999845,53088.08663688 2025-07-22,23:17:40.000,203,11066036,124005,0,1753226259,13849.766070899997,-53.80396541999653,53088.10759824 2025-07-22,23:17:41.000,203,11066021,124005,0,1753226260,13849.739125660002,-53.67003195000143,53088.20541792 2025-07-22,23:17:42.000,203,11066091,124045,0,1753226261,13849.779543520002,-53.61363890999928,53088.17746944 2025-07-22,23:17:43.000,203,11066061,124005,0,1753226262,13849.793016139993,-53.45855804999883,53088.21240504001 2025-07-22,23:17:44.000,203,11066077,123885,0,1753226263,13849.840170310003,-53.310526319997734,53088.24035352001 2025-07-22,23:17:45.000,203,11066047,124125,0,1753226264,13849.900797099988,-53.14839632999792,53088.22637928 2025-07-22,23:17:46.000,203,11066083,123925,0,1753226265,13849.988369129998,-53.00741372999619,53088.3032376 2025-07-22,23:17:47.000,203,11066072,123605,0,1753226266,13850.035523299994,-52.88052939000045,53088.3032376 2025-07-22,23:17:48.000,203,11066095,124005,0,1753226267,13850.129831639999,-52.76774330999615,53088.25432776 2025-07-22,23:17:49.000,203,11066106,123805,0,1753226268,13850.116359019994,-52.725448529999994,53088.21240504001 2025-07-22,23:17:50.000,203,11066072,123885,0,1753226269,13850.156776879994,-52.63380984000105,53088.26131488001 2025-07-22,23:17:51.000,203,11066077,123844,0,1753226270,13850.109622709999,-52.59151505999762,53088.24035352001 2025-07-22,23:17:52.000,203,11066068,123925,0,1753226271,13850.14330425999,-52.53512201999547,53088.20541792 2025-07-22,23:17:53.000,203,11066049,124045,0,1753226272,13850.176985809994,-52.41528680999909,53088.17746944 2025-07-22,23:17:54.000,203,11066068,124005,0,1753226273,13850.28476676999,-52.23905856000056,53088.23336640001 2025-07-22,23:17:55.000,203,11066108,124045,0,1753226274,13850.33192094,-52.1192233499969,53088.20541792 2025-07-22,23:17:56.000,203,11066071,124005,0,1753226275,13850.399284039995,-51.9852898800018,53088.14952096 2025-07-22,23:17:57.000,203,11066116,123765,0,1753226276,13850.47338345,-51.802012499996636,53088.21240504001 2025-07-22,23:17:58.000,203,11066103,123605,0,1753226277,13850.51380131,-51.682177290000254,53088.20541792 2025-07-22,23:17:59.000,203,11066107,123565,0,1753226278,13850.587900719991,-51.569391209995956,53088.121572480006 2025-07-22,23:18:00.000,203,11066101,123685,0,1753226279,13850.641791199996,-51.449555999999575,53088.07964976 2025-07-22,23:18:01.000,203,11066074,123725,0,1753226280,13850.769781089992,-51.35791731000063,53088.07266264001 2025-07-22,23:18:02.000,203,11066048,123805,0,1753226281,13850.938188840002,-51.223983839998255,53088.051701280005 2025-07-22,23:18:03.000,203,11066098,123725,0,1753226282,13851.126805519998,-51.09005036999588,53088.08663688 2025-07-22,23:18:04.000,203,11066041,123605,0,1753226283,13851.355840059994,-50.984313419998216,53087.9888172 2025-07-22,23:18:05.000,203,11066052,123885,0,1753226284,13851.618556149995,-50.822183429998404,53087.94689448001 2025-07-22,23:18:06.000,203,11066066,124005,0,1753226285,13851.908217479991,-50.68824995999603,53087.953881600006 2025-07-22,23:18:07.000,203,11066079,123885,0,1753226286,13852.224824049998,-50.631856920001155,53087.92593312001 2025-07-22,23:18:08.000,203,11066034,123965,0,1753226287,13852.494276449994,-50.61775865999516,53087.92593312001 2025-07-22,23:18:09.000,203,11066049,123725,0,1753226288,13852.78393777999,-50.66710256999795,53087.92593312001 2025-07-22,23:18:10.000,203,11066046,124005,0,1753226289,13853.080335419996,-50.68120082999667,53087.89798464001 2025-07-22,23:18:11.000,203,11066078,124165,0,1753226290,13853.343051509997,-50.77988865000225,53087.91195888 2025-07-22,23:18:12.000,203,11066069,123645,0,1753226291,13853.538404499988,-50.91382211999735,53087.89798464001 2025-07-22,23:18:13.000,203,11066074,123645,0,1753226292,13853.747230109999,-51.00546080999629,53087.89099752 2025-07-22,23:18:14.000,203,11066004,123805,0,1753226293,13853.94258309999,-51.160541669996746,53087.87702328001 2025-07-22,23:18:15.000,203,11066084,123645,0,1753226294,13854.117727159995,-51.29447513999912,53087.89099752 2025-07-22,23:18:16.000,203,11066054,123805,0,1753226295,13854.306343839991,-51.43545774000086,53087.89099752 2025-07-22,23:18:17.000,203,11066015,123765,0,1753226296,13854.441070039997,-51.60463686000003,53087.84208768 2025-07-22,23:18:18.000,203,11066040,123885,0,1753226297,13854.521905759997,-51.76676684999984,53087.85606192001 2025-07-22,23:18:19.000,203,11066058,123685,0,1753226298,13854.663368269998,-51.99233901000116,53087.884010400005 2025-07-22,23:18:20.000,203,11066057,123645,0,1753226299,13854.717258749988,-52.203812909996486,53087.90497176001 2025-07-22,23:18:21.000,203,11066031,123885,0,1753226300,13854.717258749988,-52.42938506999781,53087.92593312001 2025-07-22,23:18:22.000,203,11066009,123645,0,1753226301,13854.629686719993,-52.76069417999679,53087.96785584 2025-07-22,23:18:23.000,203,11066013,124005,0,1753226302,13854.447806349992,-53.10610155000177,53087.953881600006 2025-07-22,23:18:24.000,203,11066002,124165,0,1753226303,13854.23224443,-53.352821100001165,53088.002791440005 2025-07-22,23:18:25.000,203,11065983,123844,0,1753226304,13854.057100369995,-53.627737169998,53088.0586884 2025-07-22,23:18:26.000,203,11066053,123805,0,1753226305,13853.740493799989,-53.881505849996756,53088.051701280005 2025-07-22,23:18:27.000,203,11066036,123844,0,1753226306,13853.450832469993,-54.114127139997436,53088.06567552001 2025-07-22,23:18:28.000,203,11066038,123925,0,1753226307,13853.080335419996,-54.31855191000068,53088.1285596 2025-07-22,23:18:29.000,203,11065931,123885,0,1753226308,13852.68962944,-54.530025809996005,53088.04471416001 2025-07-22,23:18:30.000,203,11066020,123885,0,1753226309,13852.332605009993,-54.72740144999989,53088.16349520001 2025-07-22,23:18:31.000,203,11065989,123844,0,1753226310,13852.009262129992,-54.84018752999691,53088.16349520001 2025-07-22,23:18:32.000,203,11065971,123765,0,1753226311,13851.658974009995,-55.023464910002076,53088.14253384001 2025-07-22,23:18:33.000,203,11065987,123925,0,1753226312,13851.32215850999,-55.12920185999974,53088.1285596 2025-07-22,23:18:34.000,203,11066018,123725,0,1753226313,13851.086387659998,-55.220840549998684,53088.0586884 2025-07-22,23:18:35.000,203,11065974,123605,0,1753226314,13850.769781089992,-55.31952836999699,53088.07964976 2025-07-22,23:18:36.000,203,11066036,123685,0,1753226315,13850.52727392999,-55.37592140999914,53087.99580432001 2025-07-22,23:18:37.000,203,11066036,123685,0,1753226316,13850.318448319995,-55.51690401000087,53088.03073992 2025-07-22,23:18:38.000,203,11065995,123885,0,1753226317,13850.089413779999,-55.49575661999552,53088.03772704 2025-07-22,23:18:39.000,203,11066032,123565,0,1753226318,13849.867115549998,-55.48870748999616,53087.98183008 2025-07-22,23:18:40.000,203,11066017,123844,0,1753226319,13849.698707800002,-55.46756009999808,53087.92593312001 2025-07-22,23:18:41.000,203,11066041,124205,0,1753226320,13849.590926839992,-55.390019669997855,53087.92593312001 2025-07-22,23:18:42.000,203,11065964,123805,0,1753226321,13849.489882189991,-55.36182315000042,53087.918946 2025-07-22,23:18:43.000,203,11065982,123844,0,1753226322,13849.409046469991,-55.2349388099974,53087.82811344001 2025-07-22,23:18:44.000,203,11065977,123525,0,1753226323,13849.388837539991,-55.157398379997176,53087.79317784 2025-07-22,23:18:45.000,203,11065956,123565,0,1753226324,13849.39557385,-55.030514040001435,53087.77920360001 2025-07-22,23:18:46.000,203,11066004,123605,0,1753226325,13849.435991710001,-54.924777089996496,53087.72330664 2025-07-22,23:18:47.000,203,11066040,123605,0,1753226326,13849.530300049992,-54.83313839999755,53087.64644832 2025-07-22,23:18:48.000,203,11065994,123565,0,1753226327,13849.651553629992,-54.762647099996684,53087.66042256001 2025-07-22,23:18:49.000,203,11065927,123925,0,1753226328,13849.752598279993,-54.7908436200014,53087.62548696 2025-07-22,23:18:50.000,203,11065995,123765,0,1753226329,13849.786279829998,-54.73445057999925,53087.618499840006 2025-07-22,23:18:51.000,203,11066013,123525,0,1753226330,13849.867115549998,-54.72035232000053,53087.56959000001 2025-07-22,23:18:52.000,203,11065998,123525,0,1753226331,13850.001841749989,-54.699204929995176,53087.49273168001 2025-07-22,23:18:53.000,203,11065986,123765,0,1753226332,13850.156776879994,-54.71330319000117,53087.4647832 2025-07-22,23:18:54.000,203,11065950,123805,0,1753226333,13850.338657249995,-54.71330319000117,53087.40189912001 2025-07-22,23:18:55.000,203,11065915,123844,0,1753226334,13850.520537619996,-54.748548839997966,53087.32504080001 2025-07-22,23:18:56.000,203,11065962,123525,0,1753226335,13850.695681680001,-54.73445057999925,53087.40888624 2025-07-22,23:18:57.000,203,11065977,123725,0,1753226336,13850.816935260002,-54.72740144999989,53087.380937760005 2025-07-22,23:18:58.000,203,11065991,124005,0,1753226337,13850.938188840002,-54.73445057999925,53087.41587336 2025-07-22,23:18:59.000,203,11065958,123645,0,1753226338,13851.066178729998,-54.7908436200014,53087.39491200001 2025-07-22,23:19:00.000,203,11066021,123325,0,1753226339,13851.106596589998,-54.797892750000756,53087.332027920005 2025-07-22,23:19:01.000,203,11066009,123805,0,1753226340,13851.120069209988,-54.797892750000756,53087.36696352 2025-07-22,23:19:02.000,203,11066008,123605,0,1753226341,13851.173959689993,-54.85428578999563,53087.40888624 2025-07-22,23:19:03.000,203,11065990,123844,0,1753226342,13851.160487069988,-54.83313839999755,53087.4647832 2025-07-22,23:19:04.000,203,11065980,123685,0,1753226343,13851.167223379998,-54.82608926999819,53087.499718800005 2025-07-22,23:19:05.000,203,11065923,123645,0,1753226344,13851.160487069988,-54.804941880000115,53087.48574456 2025-07-22,23:19:06.000,203,11065952,123525,0,1753226345,13851.079651349988,-54.7908436200014,53087.51369304 2025-07-22,23:19:07.000,203,11065970,123605,0,1753226346,13850.938188840002,-54.78379449000204,53087.52068016001 2025-07-22,23:19:08.000,203,11065956,123844,0,1753226347,13850.843880499997,-54.699204929995176,53087.58356424 2025-07-22,23:19:09.000,203,11065943,123205,0,1753226348,13850.709154299991,-54.60756623999623,53087.6045256 2025-07-22,23:19:10.000,203,11066010,123565,0,1753226349,13850.55421917,-54.55117320000136,53087.63247408 2025-07-22,23:19:11.000,203,11066013,123485,0,1753226350,13850.338657249995,-54.48068190000049,53087.69535816 2025-07-22,23:19:12.000,203,11066032,123685,0,1753226351,13850.136567949994,-54.43838711999706,53087.63946120001 2025-07-22,23:19:13.000,203,11066070,123525,0,1753226352,13849.873851859993,-54.339699299998756,53087.73029376001 2025-07-22,23:19:14.000,203,11065957,123645,0,1753226353,13849.665026249997,-54.26920799999789,53087.72330664 2025-07-22,23:19:15.000,203,11065968,123565,0,1753226354,13849.341683369996,-54.19871669999702,53087.73728088001 2025-07-22,23:19:16.000,203,11066029,123525,0,1753226355,13849.07223097,-54.114127139997436,53087.75824224001 2025-07-22,23:19:17.000,203,11065982,123685,0,1753226356,13848.802778569989,-54.10002887999872,53087.744268 2025-07-22,23:19:18.000,203,11065984,123565,0,1753226357,13848.553535099993,-54.04363583999657,53087.82811344001 2025-07-22,23:19:19.000,203,11066032,123725,0,1753226358,13848.311027939992,-53.944948019998264,53087.835100560005 2025-07-22,23:19:20.000,203,11066035,123805,0,1753226359,13848.061784469995,-53.888554979996115,53087.786190720006 2025-07-22,23:19:21.000,203,11066006,123645,0,1753226360,13847.84622254999,-53.86035845999868,53087.8141392 2025-07-22,23:19:22.000,203,11066059,123565,0,1753226361,13847.630660629999,-53.79691628999717,53087.82112632 2025-07-22,23:19:23.000,203,11065999,123525,0,1753226362,13847.455516569993,-53.768719769999734,53087.80016496 2025-07-22,23:19:24.000,203,11066037,123485,0,1753226363,13847.233218339992,-53.712326729997585,53087.77920360001 2025-07-22,23:19:25.000,203,11065989,123485,0,1753226364,13847.091755829992,-53.64183542999672,53087.80715208001 2025-07-22,23:19:26.000,203,11065998,123445,0,1753226365,13846.91661177,-53.63478629999736,53087.80016496 2025-07-22,23:19:27.000,203,11066060,123485,0,1753226366,13846.71452247,-53.60658977999992,53087.80715208001 2025-07-22,23:19:28.000,203,11066005,123485,0,1753226367,13846.519169479994,-53.536098479999055,53087.765229360004 2025-07-22,23:19:29.000,203,11066057,123325,0,1753226368,13846.330552799998,-53.529049349999696,53087.64644832 2025-07-22,23:19:30.000,203,11066024,123165,0,1753226369,13846.189090289998,-53.50790196000162,53087.618499840006 2025-07-22,23:19:31.000,203,11066051,123485,0,1753226370,13846.094781949992,-53.479705439996906,53087.597538480004 2025-07-22,23:19:32.000,203,11066015,123565,0,1753226371,13845.973528369992,-53.479705439996906,53087.4647832 2025-07-22,23:19:33.000,203,11066043,123485,0,1753226372,13845.912901579992,-53.47265630999755,53087.42286048001 2025-07-22,23:19:34.000,203,11066035,123485,0,1753226373,13845.973528369992,-53.42331240000203,53087.33901504 2025-07-22,23:19:35.000,203,11066076,123525,0,1753226374,13845.966792059997,-53.36691935999988,53087.332027920005 2025-07-22,23:19:36.000,203,11066022,123485,0,1753226375,13845.987000989997,-53.3810176199986,53087.24818248 2025-07-22,23:19:37.000,203,11066024,123525,0,1753226376,13846.000473610002,-53.352821100001165,53087.10844008001 2025-07-22,23:19:38.000,203,11066091,123565,0,1753226377,13845.987000989997,-53.31757544999709,53087.03856888001 2025-07-22,23:19:39.000,203,11066054,123525,0,1753226378,13846.027418849997,-53.345771970001806,53086.9756848 2025-07-22,23:19:40.000,203,11066042,123725,0,1753226379,13846.081309330002,-53.32462457999645,53086.93376208 2025-07-22,23:19:41.000,203,11066028,123685,0,1753226380,13846.061100400002,-53.32462457999645,53086.78703256 2025-07-22,23:19:42.000,203,11066049,123565,0,1753226381,13846.040891470002,-53.352821100001165,53086.70318712001 2025-07-22,23:19:43.000,203,11066034,123245,0,1753226382,13846.020682540002,-53.359870230000524,53086.64030304 2025-07-22,23:19:44.000,203,11066054,123405,0,1753226383,13846.027418849997,-53.3810176199986,53086.56344472001 2025-07-22,23:19:45.000,203,11065993,123365,0,1753226384,13846.054364089992,-53.42331240000203,53086.52850912 2025-07-22,23:19:46.000,203,11066062,123565,0,1753226385,13846.114990879993,-53.45855804999883,53086.46562504001 2025-07-22,23:19:47.000,203,11066008,123325,0,1753226386,13846.088045639997,-53.46560717999819,53086.444663680006 2025-07-22,23:19:48.000,203,11066008,123485,0,1753226387,13846.094781949992,-53.50790196000162,53086.3817796 2025-07-22,23:19:49.000,203,11066034,123325,0,1753226388,13846.135199809993,-53.543147609998414,53086.374792480005 2025-07-22,23:19:50.000,203,11066030,123405,0,1753226389,13846.182353980003,-53.543147609998414,53086.36081824 2025-07-22,23:19:51.000,203,11066030,123525,0,1753226390,13846.189090289998,-53.543147609998414,53086.36780536001 2025-07-22,23:19:52.000,203,11066012,123165,0,1753226391,13846.162145050002,-53.522000220000336,53086.33985688 2025-07-22,23:19:54.000,203,11066053,123565,0,1753226393,13846.101518260002,-53.529049349999696,53086.34684400001 2025-07-22,23:19:55.000,203,11066009,123525,0,1753226394,13846.094781949992,-53.57134412999585,53086.29793416001 2025-07-22,23:19:56.000,203,11066053,123365,0,1753226395,13846.007209919997,-53.51495109000098,53086.33985688 2025-07-22,23:19:57.000,203,11066023,123205,0,1753226396,13845.993737299992,-53.47265630999755,53086.30492128 2025-07-22,23:19:58.000,203,11066039,123325,0,1753226397,13845.892692649992,-53.44445979000011,53086.33286976 2025-07-22,23:19:59.000,203,11066002,123165,0,1753226398,13845.811856929991,-53.38806674999796,53086.31889552001 2025-07-22,23:20:00.000,203,11066026,123445,0,1753226399,13845.731021209991,-53.31757544999709,53086.33985688 2025-07-22,23:20:01.000,203,11066028,123325,0,1753226400,13845.69060334999,-53.33167370999581,53086.33985688 2025-07-22,23:20:02.000,203,11066109,123485,0,1753226401,13845.65018548999,-53.310526319997734,53086.3817796 2025-07-22,23:20:03.000,203,11066024,123445,0,1753226402,13845.54914083999,-53.2823298000003,53086.40972808 2025-07-22,23:20:04.000,203,11066027,123685,0,1753226403,13845.441359879995,-53.27528067000094,53086.38876672001 2025-07-22,23:20:05.000,203,11066088,123445,0,1753226404,13845.38746939999,-53.31757544999709,53086.40972808 2025-07-22,23:20:06.000,203,11066051,123685,0,1753226405,13845.39420571,-53.2823298000003,53086.4516508 2025-07-22,23:20:07.000,203,11066089,123445,0,1753226406,13845.32684260999,-53.23298588999751,53086.38876672001 2025-07-22,23:20:08.000,203,11066088,123525,0,1753226407,13845.272952129999,-53.22593675999815,53086.40972808 2025-07-22,23:20:09.000,203,11065995,123685,0,1753226408,13845.171907479998,-53.310526319997734,53086.33985688 2025-07-22,23:20:10.000,203,11066034,123685,0,1753226409,13845.165171169989,-53.303477189998375,53086.374792480005 2025-07-22,23:20:11.000,203,11066034,123405,0,1753226410,13845.219061649994,-53.303477189998375,53086.33985688 2025-07-22,23:20:12.000,203,11066057,123365,0,1753226411,13845.212325339999,-53.33872283999517,53086.30492128 2025-07-22,23:20:13.000,203,11066051,123565,0,1753226412,13845.198852719994,-53.39511587999732,53086.30492128 2025-07-22,23:20:14.000,203,11066069,123445,0,1753226413,13845.219061649994,-53.42331240000203,53086.29793416001 2025-07-22,23:20:15.000,203,11066072,123365,0,1753226414,13845.219061649994,-53.45855804999883,53086.26998568001 2025-07-22,23:20:16.000,203,11066128,123405,0,1753226415,13845.198852719994,-53.43741066000075,53086.21408872 2025-07-22,23:20:17.000,203,11066073,123565,0,1753226416,13845.198852719994,-53.479705439996906,53086.19312736 2025-07-22,23:20:18.000,203,11066073,123325,0,1753226417,13845.165171169989,-53.479705439996906,53086.14421752 2025-07-22,23:20:19.000,203,11066035,123605,0,1753226418,13845.165171169989,-53.50085283000226,53086.109281920006 2025-07-22,23:20:20.000,203,11066065,123405,0,1753226419,13845.077599139993,-53.536098479999055,53086.01146224001 2025-07-22,23:20:21.000,203,11066078,123485,0,1753226420,13845.097808069993,-53.57839325999521,53085.94857816 2025-07-22,23:20:22.000,203,11066047,123605,0,1753226421,13845.057390209993,-53.61363890999928,53085.96953952 2025-07-22,23:20:23.000,203,11066073,123245,0,1753226422,13845.050653899998,-53.67003195000143,53085.95556528 2025-07-22,23:20:24.000,203,11066060,123725,0,1753226423,13845.043917589988,-53.655933689995436,53085.91364256001 2025-07-22,23:20:25.000,203,11066098,123645,0,1753226424,13845.091071759998,-53.73347411999566,53085.822810000005 2025-07-22,23:20:26.000,203,11066105,123365,0,1753226425,13845.097808069993,-53.78281802999845,53085.85075848 2025-07-22,23:20:27.000,203,11066063,123685,0,1753226426,13845.138225929993,-53.84626019999996,53085.81582288001 2025-07-22,23:20:28.000,203,11066065,123925,0,1753226427,13845.144962239989,-53.90970237000147,53085.73896456 2025-07-22,23:20:29.000,203,11066090,123605,0,1753226428,13845.185380099989,-53.944948019998264,53085.76691304001 2025-07-22,23:20:30.000,203,11066077,123645,0,1753226429,13845.158434859994,-53.994291930001054,53085.66909336 2025-07-22,23:20:31.000,203,11066073,123205,0,1753226430,13845.151698549998,-53.95904627999698,53085.67608048001 2025-07-22,23:20:32.000,203,11066039,123605,0,1753226431,13845.097808069993,-54.02953757999785,53085.66909336 2025-07-22,23:20:33.000,203,11066035,123685,0,1753226432,13845.111280689998,-54.06478323000192,53085.59922216001 2025-07-22,23:20:34.000,203,11066080,123485,0,1753226433,13845.097808069993,-54.10707800999808,53085.557299440006 2025-07-22,23:20:35.000,203,11066090,123645,0,1753226434,13845.104544379989,-54.170520179999585,53085.52935096001 2025-07-22,23:20:36.000,203,11066086,123325,0,1753226435,13845.030444969998,-54.21281495999574,53085.487428240005 2025-07-22,23:20:37.000,203,11066070,123685,0,1753226436,13844.990027109998,-54.24101148000045,53085.45249264 2025-07-22,23:20:38.000,203,11066100,123925,0,1753226437,13844.996763419993,-54.26215886999853,53085.438518400006 2025-07-22,23:20:39.000,203,11066062,123685,0,1753226438,13845.010236039998,-54.297404519995325,53085.41056992001 2025-07-22,23:20:40.000,203,11066117,123565,0,1753226439,13844.949609249998,-54.32560104000004,53085.45249264 2025-07-22,23:20:41.000,203,11066137,123805,0,1753226440,13844.963081870002,-54.339699299998756,53085.39659568 2025-07-22,23:20:42.000,203,11066080,123325,0,1753226441,13844.929400319998,-54.36789581999619,53085.34768584 2025-07-22,23:20:43.000,203,11066061,123525,0,1753226442,13844.902455080002,-54.41723972999898,53085.298776 2025-07-22,23:20:44.000,203,11066110,124165,0,1753226443,13844.855300909992,-54.46658364000177,53085.37563432 2025-07-22,23:20:45.000,203,11066092,124205,0,1753226444,13844.875509839992,-54.522976679996646,53085.32672448 2025-07-22,23:20:46.000,203,11066046,124125,0,1753226445,13844.828355669997,-54.55822233000072,53085.3337116 2025-07-22,23:20:47.000,203,11066099,124005,0,1753226446,13844.841828290002,-54.55822233000072,53085.38262144001 2025-07-22,23:20:48.000,203,11066079,124325,0,1753226447,13844.841828290002,-54.59346797999751,53085.34768584 2025-07-22,23:20:49.000,203,11066083,124405,0,1753226448,13844.841828290002,-54.60756623999623,53085.368647200004 2025-07-22,23:20:50.000,203,11066139,124205,0,1753226449,13844.862037220002,-54.6428118900003,53085.31275024001 2025-07-22,23:20:51.000,203,11066101,124285,0,1753226450,13844.868773529997,-54.68510666999646,53085.298776 2025-07-22,23:20:52.000,203,11066065,124285,0,1753226451,13844.862037220002,-54.68510666999646,53085.319737360005 2025-07-22,23:20:53.000,203,11066093,124325,0,1753226452,13844.862037220002,-54.699204929995176,53085.35467296 2025-07-22,23:20:54.000,203,11066124,123485,0,1753226453,13844.882246150002,-54.699204929995176,53085.31275024001 2025-07-22,23:20:55.000,203,11066097,123245,0,1753226454,13844.915927699993,-54.70625406000181,53085.32672448 2025-07-22,23:20:56.000,203,11066097,123805,0,1753226455,13844.855300909992,-54.72035232000053,53085.368647200004 2025-07-22,23:20:57.000,203,11066051,123485,0,1753226456,13844.821619360002,-54.755597969997325,53085.4035828 2025-07-22,23:20:58.000,203,11066153,123925,0,1753226457,13844.760992570002,-54.73445057999925,53085.4035828 2025-07-22,23:20:59.000,203,11066083,123685,0,1753226458,13844.666684229996,-54.72740144999989,53085.4035828 2025-07-22,23:21:00.000,203,11066080,123725,0,1753226459,13844.619530060001,-54.72035232000053,53085.45947976001 2025-07-22,23:21:01.000,203,11066112,123725,0,1753226460,13844.55890327,-54.72740144999989,53085.41056992001 2025-07-22,23:21:02.000,203,11066109,123765,0,1753226461,13844.49827648,-54.68510666999646,53085.42454416 2025-07-22,23:21:03.000,203,11066135,123685,0,1753226462,13844.43091337999,-54.72035232000053,53085.389608560006 2025-07-22,23:21:04.000,203,11066152,123645,0,1753226463,13844.35681397,-54.7767453599954,53085.43153128001 2025-07-22,23:21:05.000,203,11066090,123965,0,1753226464,13844.30965979999,-54.74149970999861,53085.438518400006 2025-07-22,23:21:06.000,203,11066034,123645,0,1753226465,13844.24903300999,-54.73445057999925,53085.389608560006 2025-07-22,23:21:07.000,203,11066098,123844,0,1753226466,13844.14798835999,-54.76969622999604,53085.34069872001 2025-07-22,23:21:08.000,203,11066065,123765,0,1753226467,13844.08736156999,-54.797892750000756,53085.298776 2025-07-22,23:21:09.000,203,11066092,123885,0,1753226468,13844.053680019999,-54.84723665999627,53085.32672448 2025-07-22,23:21:10.000,203,11066097,123605,0,1753226469,13843.979580609994,-54.89658056999906,53085.21493056001 2025-07-22,23:21:11.000,203,11066100,123685,0,1753226470,13843.905481199989,-54.96002274000057,53085.2289048 2025-07-22,23:21:12.000,203,11066114,123725,0,1753226471,13843.858327029993,-55.023464910002076,53085.249866160004 2025-07-22,23:21:13.000,203,11066119,123844,0,1753226472,13843.770754999998,-55.07985794999695,53085.25685328 2025-07-22,23:21:14.000,203,11066138,123685,0,1753226473,13843.662974040002,-55.171496639995894,53085.21493056001 2025-07-22,23:21:15.000,203,11066096,123965,0,1753226474,13843.575402009992,-55.199693160000606,53085.17300784001 2025-07-22,23:21:16.000,203,11066090,123645,0,1753226475,13843.494566289992,-55.24198793999676,53085.14505936001 2025-07-22,23:21:17.000,203,11066182,123565,0,1753226476,13843.359840090001,-55.30543010999827,53085.13108512 2025-07-22,23:21:18.000,203,11066118,123725,0,1753226477,13843.285740679996,-55.36887227999978,53085.13807224 2025-07-22,23:21:19.000,203,11066131,123605,0,1753226478,13843.25879544,-55.439363580000645,53085.06820104 2025-07-22,23:21:20.000,203,11066153,123645,0,1753226479,13843.17795972,-55.439363580000645,53085.04025256 2025-07-22,23:21:21.000,203,11066168,123765,0,1753226480,13843.103860309995,-55.46756009999808,53085.04025256 2025-07-22,23:21:22.000,203,11066107,124005,0,1753226481,13843.023024589995,-55.53805139999895,53085.054226800006 2025-07-22,23:21:23.000,203,11066114,123645,0,1753226482,13842.942188869994,-55.566247919996385,53085.0192912 2025-07-22,23:21:24.000,203,11066148,123645,0,1753226483,13842.82767159999,-55.629690089997894,53084.94942 2025-07-22,23:21:25.000,203,11066086,123805,0,1753226484,13842.760308499994,-55.70018138999876,53084.865574560004 2025-07-22,23:21:26.000,203,11066177,123765,0,1753226485,13842.672736469998,-55.77067268999963,53084.865574560004 2025-07-22,23:21:27.000,203,11066082,123565,0,1753226486,13842.598637059993,-55.841163990000496,53084.83063896 2025-07-22,23:21:28.000,203,11066082,123645,0,1753226487,13842.470647169997,-55.91165529000136,53084.774742 2025-07-22,23:21:29.000,203,11066158,123885,0,1753226488,13842.396547759992,-55.9398518099988,53084.746793520004 2025-07-22,23:21:30.000,203,11066139,123844,0,1753226489,13842.322448350002,-55.99624485000095,53084.68390944 2025-07-22,23:21:31.000,203,11066120,123685,0,1753226490,13842.308975729997,-56.066736150001816,53084.697883680004 2025-07-22,23:21:32.000,203,11066083,123925,0,1753226491,13842.255085249992,-56.10903092999797,53084.62801248 2025-07-22,23:21:33.000,203,11066080,123565,0,1753226492,13842.174249529991,-56.13017831999605,53084.57211552001 2025-07-22,23:21:34.000,203,11066077,123805,0,1753226493,13842.127095359996,-56.1865713599982,53084.51621856 2025-07-22,23:21:35.000,203,11066094,123405,0,1753226494,13842.140567980001,-56.207718749996275,53084.50224432001 2025-07-22,23:21:36.000,203,11066142,123885,0,1753226495,13842.147304289996,-56.207718749996275,53084.50224432001 2025-07-22,23:21:37.000,203,11066089,123765,0,1753226496,13842.10015012,-56.17952222999884,53084.44634736 2025-07-22,23:21:38.000,203,11066106,123765,0,1753226497,13842.127095359996,-56.200669619996916,53084.39743752 2025-07-22,23:21:39.000,203,11066127,123645,0,1753226498,13842.113622739991,-56.22886614000163,53084.33455344001 2025-07-22,23:21:40.000,203,11066073,124045,0,1753226499,13842.133831669991,-56.250013529999705,53084.28564360001 2025-07-22,23:21:41.000,203,11066062,123844,0,1753226500,13842.241612630001,-56.193620489997556,53084.32756632 2025-07-22,23:21:42.000,203,11066143,123765,0,1753226501,13842.302239420002,-56.15837484000076,53084.264682240006 2025-07-22,23:21:43.000,203,11066098,123605,0,1753226502,13842.403284070002,-56.13722744999541,53084.23673376001 2025-07-22,23:21:44.000,203,11066092,123485,0,1753226503,13842.463910860002,-56.073785280001175,53084.20878528001 2025-07-22,23:21:45.000,203,11066134,123925,0,1753226504,13842.625582299988,-56.05968701999518,53084.1808368 2025-07-22,23:21:46.000,203,11066108,124085,0,1753226505,13842.733363259998,-56.05263788999582,53084.20179816 2025-07-22,23:21:47.000,203,11066129,123405,0,1753226506,13842.814198979999,-56.00329398000031,53084.15288832 2025-07-22,23:21:48.000,203,11066101,123485,0,1753226507,13842.881562079994,-55.975097459995595,53084.15288832 2025-07-22,23:21:49.000,203,11066155,123645,0,1753226508,13842.92871624999,-55.93280267999944,53084.16686256001 2025-07-22,23:21:50.000,203,11066078,123685,0,1753226509,13842.99607935,-55.91165529000136,53084.16686256001 2025-07-22,23:21:51.000,203,11066158,123805,0,1753226510,13843.043233519995,-55.89050789999601,53084.13192696 2025-07-22,23:21:52.000,203,11066143,123885,0,1753226511,13843.124069239995,-55.83411486000114,53084.13891408001 2025-07-22,23:21:53.000,203,11066126,123485,0,1753226512,13843.21837758,-55.77067268999963,53084.15987544 2025-07-22,23:21:54.000,203,11066072,123725,0,1753226513,13843.292476989991,-55.70723051999812,53084.1109656 2025-07-22,23:21:55.000,203,11066127,123885,0,1753226514,13843.413730569991,-55.65788660999533,53084.10397848 2025-07-22,23:21:56.000,203,11066108,123525,0,1753226515,13843.508038909997,-55.615591829999175,53084.1109656 2025-07-22,23:21:57.000,203,11066133,123805,0,1753226516,13843.622556180002,-55.60149357000046,53084.05506864 2025-07-22,23:21:58.000,203,11066154,123885,0,1753226517,13843.750546069998,-55.58739531000174,53084.096991360006 2025-07-22,23:21:59.000,203,11066159,123645,0,1753226518,13843.898744889993,-55.58739531000174,53084.11795272001 2025-07-22,23:22:00.000,203,11066148,123765,0,1753226519,13844.006525849989,-55.60149357000046,53084.15288832 2025-07-22,23:22:01.000,203,11066084,123765,0,1753226520,13844.080625259994,-55.608542699999816,53084.10397848 2025-07-22,23:22:02.000,203,11066098,123725,0,1753226521,13844.201878839995,-55.615591829999175,53084.13192696 2025-07-22,23:22:03.000,203,11066115,123645,0,1753226522,13844.28945086999,-55.679034000000684,53084.13192696 2025-07-22,23:22:04.000,203,11066126,123765,0,1753226523,13844.31639611,-55.6931322599994,53084.15288832 2025-07-22,23:22:05.000,203,11066135,123765,0,1753226524,13844.32986872999,-55.70018138999876,53084.15288832 2025-07-22,23:22:06.000,203,11066174,123685,0,1753226525,13844.363550279995,-55.70723051999812,53084.20179816 2025-07-22,23:22:07.000,203,11066110,123805,0,1753226526,13844.363550279995,-55.68608313000004,53084.20878528001 2025-07-22,23:22:08.000,203,11066125,123765,0,1753226527,13844.464594929996,-55.72132877999684,53084.25769512001 2025-07-22,23:22:09.000,203,11066183,123765,0,1753226528,13844.45785862,-55.72132877999684,53084.29263072 2025-07-22,23:22:10.000,203,11066097,123685,0,1753226529,13844.464594929996,-55.679034000000684,53084.29961784 2025-07-22,23:22:11.000,203,11066165,123885,0,1753226530,13844.464594929996,-55.6931322599994,53084.28564360001 2025-07-22,23:22:12.000,203,11066068,123565,0,1753226531,13844.511749099991,-55.72132877999684,53084.32756632 2025-07-22,23:22:13.000,203,11066093,123844,0,1753226532,13844.545430649996,-55.70723051999812,53084.3904504 2025-07-22,23:22:14.000,203,11066181,123844,0,1753226533,13844.51848541,-55.671984870001324,53084.35551480001 2025-07-22,23:22:15.000,203,11066140,123725,0,1753226534,13844.592584819991,-55.679034000000684,53084.32756632 2025-07-22,23:22:16.000,203,11066151,123685,0,1753226535,13844.633002679991,-55.671984870001324,53084.36948904 2025-07-22,23:22:17.000,203,11066088,123925,0,1753226536,13844.666684229996,-55.65083747999597,53084.35551480001 2025-07-22,23:22:18.000,203,11066216,123765,0,1753226537,13844.727311019997,-55.65788660999533,53084.3904504 2025-07-22,23:22:19.000,203,11066149,123685,0,1753226538,13844.862037220002,-55.679034000000684,53084.3904504 2025-07-22,23:22:20.000,203,11066172,123805,0,1753226539,13844.996763419993,-55.671984870001324,53084.37647616001 2025-07-22,23:22:21.000,203,11066153,123765,0,1753226540,13845.151698549998,-55.68608313000004,53084.39743752 2025-07-22,23:22:22.000,203,11066124,123765,0,1753226541,13845.232534269999,-55.68608313000004,53084.383463280006 2025-07-22,23:22:23.000,203,11066162,123485,0,1753226542,13845.37399678,-55.70018138999876,53084.41839888 2025-07-22,23:22:24.000,203,11066162,123925,0,1753226543,13845.461568809995,-55.75657443000091,53084.44634736 2025-07-22,23:22:25.000,203,11066138,123805,0,1753226544,13845.58955869999,-55.679034000000684,53084.41839888 2025-07-22,23:22:26.000,203,11066113,123925,0,1753226545,13845.71754859,-55.70723051999812,53084.41839888 2025-07-22,23:22:27.000,203,11066172,123525,0,1753226546,13845.811856929991,-55.71427964999748,53084.47429584001 2025-07-22,23:22:28.000,203,11066138,123645,0,1753226547,13845.865747409996,-55.72132877999684,53084.45333448001 2025-07-22,23:22:29.000,203,11066119,123685,0,1753226548,13846.020682540002,-55.7283779099962,53084.42538600001 2025-07-22,23:22:30.000,203,11066152,123925,0,1753226549,13846.168881359998,-55.6931322599994,53084.47429584001 2025-07-22,23:22:31.000,203,11066159,123685,0,1753226550,13846.404652209989,-55.64378834999661,53084.432373120006 2025-07-22,23:22:32.000,203,11066150,123685,0,1753226551,13846.62695043999,-55.60149357000046,53084.51621856 2025-07-22,23:22:33.000,203,11066143,124005,0,1753226552,13846.84924866999,-55.54510052999831,53084.45333448001 2025-07-22,23:22:34.000,203,11066122,123605,0,1753226553,13847.058074280001,-55.53100226999959,53084.48827008 2025-07-22,23:22:35.000,203,11066174,123645,0,1753226554,13847.307317749997,-55.48870748999616,53084.51621856 2025-07-22,23:22:36.000,203,11066154,123525,0,1753226555,13847.556561219993,-55.48870748999616,53084.551154160006 2025-07-22,23:22:37.000,203,11066146,123525,0,1753226556,13847.72496896999,-55.446412710000004,53084.53717992 2025-07-22,23:22:38.000,203,11066088,123565,0,1753226557,13847.91358565,-55.439363580000645,53084.648973840005 2025-07-22,23:22:39.000,203,11066124,123485,0,1753226558,13848.07525709,-55.382970539998496,53084.600064000006 2025-07-22,23:22:40.000,203,11066092,123965,0,1753226559,13848.236928530001,-55.32657749999635,53084.73980640001 2025-07-22,23:22:41.000,203,11066082,123725,0,1753226560,13848.337973180001,-55.333626629995706,53084.76076776001 2025-07-22,23:22:42.000,203,11066106,123844,0,1753226561,13848.432281519992,-55.29133184999955,53084.72583216 2025-07-22,23:22:43.000,203,11066151,123645,0,1753226562,13848.567007719997,-55.270184460001474,53084.767754880006 2025-07-22,23:22:44.000,203,11066114,123805,0,1753226563,13848.715206539993,-55.24903706999612,53084.82365184 2025-07-22,23:22:45.000,203,11066109,123765,0,1753226564,13848.849932739999,-55.24903706999612,53084.85160032 2025-07-22,23:22:46.000,203,11066154,123765,0,1753226565,13849.00486786999,-55.22788967999804,53084.90749728001 2025-07-22,23:22:47.000,203,11066157,123645,0,1753226566,13849.240638719995,-55.2349388099974,53084.95640712001 2025-07-22,23:22:48.000,203,11066126,123765,0,1753226567,13849.41578278,-55.22788967999804,53085.033265440004 2025-07-22,23:22:49.000,203,11066130,123844,0,1753226568,13849.644817319997,-55.263135330002115,53085.06820104 2025-07-22,23:22:50.000,203,11066155,123685,0,1753226569,13849.853642929993,-55.27723359000083,53085.09614952001 2025-07-22,23:22:51.000,203,11066128,123844,0,1753226570,13850.075941159994,-55.29838097999891,53085.13807224 2025-07-22,23:22:52.000,203,11066159,123685,0,1753226571,13850.27129415,-55.32657749999635,53085.221917680006 2025-07-22,23:22:53.000,203,11066138,123685,0,1753226572,13850.39254773,-55.37592140999914,53085.29178888001 2025-07-22,23:22:54.000,203,11066185,123645,0,1753226573,13850.480119759995,-55.46051096999872,53085.35467296 2025-07-22,23:22:55.000,203,11066159,123965,0,1753226574,13850.59463703,-55.439363580000645,53085.4035828 2025-07-22,23:22:56.000,203,11066167,123485,0,1753226575,13850.722626919996,-55.46051096999872,53085.50838960001 2025-07-22,23:22:57.000,203,11066188,123925,0,1753226576,13850.796726330002,-55.46756009999808,53085.59922216001 2025-07-22,23:22:58.000,203,11066191,123685,0,1753226577,13850.864089429997,-55.46756009999808,53085.724990320006 2025-07-22,23:22:59.000,203,11066118,124445,0,1753226578,13850.904507289997,-55.45346183999936,53085.69005472 2025-07-22,23:23:00.000,203,11066121,123885,0,1753226579,13850.944925149997,-55.46051096999872,53085.80883576 2025-07-22,23:23:01.000,203,11066149,123685,0,1753226580,13850.917979910002,-55.49575661999552,53085.871719840005 2025-07-22,23:23:02.000,203,11066156,123605,0,1753226581,13850.978606700002,-55.45346183999936,53085.91364256001 2025-07-22,23:23:03.000,203,11066191,123765,0,1753226582,13851.032497179993,-55.46756009999808,53085.990500880005 2025-07-22,23:23:04.000,203,11066149,123965,0,1753226583,13851.079651349988,-55.46051096999872,53086.00447512 2025-07-22,23:23:05.000,203,11066115,124165,0,1753226584,13851.207641239998,-55.446412710000004,53086.05338496001 2025-07-22,23:23:06.000,203,11066186,124165,0,1753226585,13851.275004339994,-55.446412710000004,53086.088320560004 2025-07-22,23:23:07.000,203,11066132,124205,0,1753226586,13851.38278529999,-55.4816583599968,53086.1372304 2025-07-22,23:23:08.000,203,11066153,124125,0,1753226587,13851.48382994999,-55.55214965999767,53086.26299856 2025-07-22,23:23:09.000,203,11066113,123525,0,1753226588,13851.557929359995,-55.58739531000174,53086.21408872 2025-07-22,23:23:10.000,203,11066162,124325,0,1753226589,13851.679182939995,-55.608542699999816,53086.31889552001 2025-07-22,23:23:11.000,203,11066175,124085,0,1753226590,13851.820645449996,-55.622640959998535,53086.33985688 2025-07-22,23:23:12.000,203,11066183,124125,0,1753226591,13851.901481169996,-55.65788660999533,53086.41671520001 2025-07-22,23:23:13.000,203,11066162,124005,0,1753226592,13851.975580580001,-55.73542703999556,53086.521522 2025-07-22,23:23:14.000,203,11066151,123725,0,1753226593,13852.022734749997,-55.78477094999835,53086.54947048 2025-07-22,23:23:15.000,203,11066195,123565,0,1753226594,13852.103570469997,-55.77067268999963,53086.64729016 2025-07-22,23:23:16.000,203,11066161,123525,0,1753226595,13852.204615119997,-55.77067268999963,53086.6962 2025-07-22,23:23:17.000,203,11066206,123685,0,1753226596,13852.265241909998,-55.805918339996424,53086.74510984 2025-07-22,23:23:18.000,203,11066198,123645,0,1753226597,13852.305659769998,-55.855262249999214,53086.77305832001 2025-07-22,23:23:19.000,203,11066123,123685,0,1753226598,13852.346077629998,-55.91870442000072,53086.780045440006 2025-07-22,23:23:20.000,203,11066141,123325,0,1753226599,13852.426913349998,-55.89755702999537,53086.877865120005 2025-07-22,23:23:21.000,203,11066142,123645,0,1753226600,13852.447122279998,-55.86936050999793,53086.9058136 2025-07-22,23:23:22.000,203,11066151,123365,0,1753226601,13852.507749069999,-55.86231137999857,53086.96869768001 2025-07-22,23:23:23.000,203,11066125,123605,0,1753226602,13852.588584789999,-55.904606160002004,53086.96171056 2025-07-22,23:23:24.000,203,11066157,123485,0,1753226603,13852.64247526999,-55.91165529000136,53086.98267192 2025-07-22,23:23:25.000,203,11066164,123645,0,1753226604,13852.76372884999,-55.91165529000136,53087.045556000005 2025-07-22,23:23:26.000,203,11066224,123485,0,1753226605,13852.837828259995,-55.89755702999537,53087.08747872001 2025-07-22,23:23:27.000,203,11066190,123844,0,1753226606,13852.99276339,-55.848213119999855,53087.14337568 2025-07-22,23:23:28.000,203,11066119,123605,0,1753226607,13853.093808040001,-55.82706573000178,53087.164337040005 2025-07-22,23:23:29.000,203,11066138,123565,0,1753226608,13853.161171139996,-55.798869209997065,53087.22722112001 2025-07-22,23:23:30.000,203,11066170,123685,0,1753226609,13853.295897340002,-55.798869209997065,53087.31106656 2025-07-22,23:23:31.000,203,11066216,123844,0,1753226610,13853.343051509997,-55.77772181999899,53087.31805368 2025-07-22,23:23:32.000,203,11066164,123725,0,1753226611,13853.376733060002,-55.74952530000155,53087.35298928001 2025-07-22,23:23:33.000,203,11066162,123885,0,1753226612,13853.444096159998,-55.74247617000219,53087.42286048001 2025-07-22,23:23:34.000,203,11066153,123844,0,1753226613,13853.471041399993,-55.71427964999748,53087.48574456 2025-07-22,23:23:35.000,203,11066162,123445,0,1753226614,13853.551877119993,-55.6931322599994,53087.49273168001 2025-07-22,23:23:36.000,203,11066126,123525,0,1753226615,13853.585558669998,-55.664935740001965,53087.57657712 2025-07-22,23:23:37.000,203,11066126,123725,0,1753226616,13853.639449149989,-55.65788660999533,53087.597538480004 2025-07-22,23:23:38.000,203,11066208,123645,0,1753226617,13853.774175349994,-55.82706573000178,53087.57657712 2025-07-22,23:23:39.000,203,11066150,123405,0,1753226618,13853.814593209994,-55.798869209997065,53087.68138392 2025-07-22,23:23:40.000,203,11066199,123405,0,1753226619,13853.88869262,-55.82706573000178,53087.68837104001 2025-07-22,23:23:41.000,203,11066171,123645,0,1753226620,13853.98300095999,-55.81296746999578,53087.744268 2025-07-22,23:23:42.000,203,11066168,123605,0,1753226621,13854.117727159995,-55.841163990000496,53087.79317784 2025-07-22,23:23:43.000,203,11066172,123485,0,1753226622,13854.19182657,-55.848213119999855,53087.89099752 2025-07-22,23:23:44.000,203,11066110,123685,0,1753226623,13854.326552769991,-55.86231137999857,53087.884010400005 2025-07-22,23:23:45.000,203,11066180,123725,0,1753226624,13854.488224209992,-55.92575355000008,53087.9888172 2025-07-22,23:23:46.000,203,11066213,123445,0,1753226625,13854.589268859992,-55.94690093999816,53087.96785584 2025-07-22,23:23:47.000,203,11066127,123525,0,1753226626,13854.717258749988,-55.96099919999688,53088.002791440005 2025-07-22,23:23:48.000,203,11066124,123445,0,1753226627,13854.872193879994,-55.98214659000223,53088.08663688 2025-07-22,23:23:49.000,203,11066161,123565,0,1753226628,13854.946293289999,-56.031490499997744,53088.11458536001 2025-07-22,23:23:50.000,203,11066167,123645,0,1753226629,13855.006920079999,-56.073785280001175,53088.15650808 2025-07-22,23:23:51.000,203,11066165,123405,0,1753226630,13855.12143734999,-56.08788353999989,53088.24734064 2025-07-22,23:23:52.000,203,11066180,123605,0,1753226631,13855.24942724,-56.08788353999989,53088.24734064 2025-07-22,23:23:53.000,203,11066175,123565,0,1753226632,13855.37068082,-56.12312918999669,53088.31022472001 2025-07-22,23:23:54.000,203,11066135,123565,0,1753226633,13855.444780229991,-56.14427658000204,53088.35214744 2025-07-22,23:23:55.000,203,11066161,123844,0,1753226634,13855.660342149997,-56.17952222999884,53088.40105728001 2025-07-22,23:23:56.000,203,11066191,123645,0,1753226635,13855.842222519997,-56.16542397000012,53088.49887696001 2025-07-22,23:23:57.000,203,11066201,123485,0,1753226636,13856.071257059994,-56.10903092999797,53088.51983832 2025-07-22,23:23:58.000,203,11066136,123445,0,1753226637,13856.28681898,-56.1513257100014,53088.57573528001 2025-07-22,23:23:59.000,203,11066170,123325,0,1753226638,13856.48890828,-56.16542397000012,53088.66656784001 2025-07-22,23:24:00.000,203,11066183,123445,0,1753226639,13856.751624370001,-56.13017831999605,53088.73643904001 2025-07-22,23:24:01.000,203,11066150,123645,0,1753226640,13857.041285699997,-56.13722744999541,53088.82028448 2025-07-22,23:24:02.000,203,11066183,123565,0,1753226641,13857.337683339989,-56.073785280001175,53088.90412992001 2025-07-22,23:24:03.000,203,11066218,123485,0,1753226642,13857.60713574,-56.066736150001816,53088.94605264 2025-07-22,23:24:04.000,203,11066186,123365,0,1753226643,13857.917005999996,-56.073785280001175,53089.008936720005 2025-07-22,23:24:05.000,203,11066163,123325,0,1753226644,13858.166249469992,-56.031490499997744,53089.141692 2025-07-22,23:24:06.000,203,11066220,123445,0,1753226645,13858.435701869988,-55.98214659000223,53089.23252456 2025-07-22,23:24:07.000,203,11066167,123605,0,1753226646,13858.664736409999,-55.92575355000008,53089.35829272 2025-07-22,23:24:08.000,203,11066203,123405,0,1753226647,13858.853353089995,-55.9398518099988,53089.33034424 2025-07-22,23:24:09.000,203,11066178,123245,0,1753226648,13859.04870608,-55.92575355000008,53089.37925408 2025-07-22,23:24:10.000,203,11066166,123365,0,1753226649,13859.264267999992,-55.92575355000008,53089.5259836 2025-07-22,23:24:11.000,203,11066176,123325,0,1753226650,13859.493302540002,-55.9398518099988,53089.63777752 2025-07-22,23:24:12.000,203,11066129,123445,0,1753226651,13859.702128149998,-55.99624485000095,53089.71463584 2025-07-22,23:24:13.000,203,11066195,123365,0,1753226652,13859.863799589999,-55.975097459995595,53089.777519920004 2025-07-22,23:24:14.000,203,11066127,123365,0,1753226653,13860.01873471999,-55.98214659000223,53089.88232672 2025-07-22,23:24:15.000,203,11066195,123445,0,1753226654,13860.20061508999,-56.017392239999026,53089.945210800004 2025-07-22,23:24:16.000,203,11066210,123365,0,1753226655,13860.416177009996,-56.017392239999026,53090.02905624 2025-07-22,23:24:17.000,203,11066204,123285,0,1753226656,13860.537430589997,-56.066736150001816,53090.063991840005 2025-07-22,23:24:18.000,203,11066196,123445,0,1753226657,13860.726047269993,-56.1513257100014,53090.16181152 2025-07-22,23:24:19.000,203,11066199,123325,0,1753226658,13860.901191329998,-56.1865713599982,53090.245656959996 2025-07-22,23:24:20.000,203,11066118,123245,0,1753226659,13861.069599079994,-56.257062659999065,53090.37142512001 2025-07-22,23:24:21.000,203,11066210,123325,0,1753226660,13861.24474314,-56.306406570001855,53090.37841224 2025-07-22,23:24:22.000,203,11066167,123165,0,1753226661,13861.46030505999,-56.36279960999673,53090.47623192 2025-07-22,23:24:23.000,203,11066193,123405,0,1753226662,13861.648921740001,-56.426241779998236,53090.5740516 2025-07-22,23:24:24.000,203,11066195,123245,0,1753226663,13861.884692589992,-56.440340039996954,53090.65789704001 2025-07-22,23:24:25.000,203,11066170,123605,0,1753226664,13862.066572959993,-56.51788046999718,53090.72078112 2025-07-22,23:24:26.000,203,11066201,123405,0,1753226665,13862.214771779989,-56.58132263999869,53090.804626560006 2025-07-22,23:24:27.000,203,11066141,123725,0,1753226666,13862.389915839995,-56.602470029996766,53090.87449776001 2025-07-22,23:24:28.000,203,11066209,123365,0,1753226667,13862.52464204,-56.658863069998915,53090.99327880001 2025-07-22,23:24:29.000,203,11066197,123565,0,1753226668,13862.67957716999,-56.72230524000042,53091.05616288 2025-07-22,23:24:30.000,203,11066153,123405,0,1753226669,13862.814303369996,-56.79984567000065,53091.070137120005 2025-07-22,23:24:31.000,203,11066226,123445,0,1753226670,13862.969238500002,-56.81394392999937,53091.13302120001 2025-07-22,23:24:32.000,203,11066201,123565,0,1753226671,13863.103964699993,-56.849189579996164,53091.2727636 2025-07-22,23:24:33.000,203,11066215,123405,0,1753226672,13863.279108759998,-56.891484359999595,53091.29372496 2025-07-22,23:24:34.000,203,11066192,123765,0,1753226673,13863.447516509994,-56.96197566000046,53091.39853176001 2025-07-22,23:24:35.000,203,11066195,123844,0,1753226674,13863.649605809995,-56.96902478999982,53091.412506 2025-07-22,23:24:36.000,203,11066152,123125,0,1753226675,13863.811277249995,-56.98312304999854,53091.51032568 2025-07-22,23:24:37.000,203,11066185,123605,0,1753226676,13863.999893929991,-56.947877400001744,53091.60115824 2025-07-22,23:24:38.000,203,11066174,123565,0,1753226677,13864.161565369992,-57.03246696000133,53091.643080960006 2025-07-22,23:24:39.000,203,11066174,123725,0,1753226678,13864.309764190002,-57.074761739997484,53091.67102944 2025-07-22,23:24:40.000,203,11066187,123485,0,1753226679,13864.478171939998,-57.074761739997484,53091.81775896 2025-07-22,23:24:41.000,203,11066217,123525,0,1753226680,13864.633107069989,-57.117056520000915,53091.82474608 2025-07-22,23:24:42.000,203,11066156,123765,0,1753226681,13864.700470169999,-57.15230216999771,53091.88763016 2025-07-22,23:24:43.000,203,11066188,123645,0,1753226682,13864.83519636999,-57.243940859996655,53091.957501360004 2025-07-22,23:24:44.000,203,11066172,123165,0,1753226683,13864.949713639995,-57.22279346999858,53092.06230816 2025-07-22,23:24:45.000,203,11066164,123445,0,1753226684,13865.08443984,-57.286235640000086,53092.076282400005 2025-07-22,23:24:46.000,203,11066168,123405,0,1753226685,13865.178748179991,-57.349677810001594,53092.15314072 2025-07-22,23:24:47.000,203,11066209,123725,0,1753226686,13865.326947000001,-57.40607084999647,53092.25794752 2025-07-22,23:24:48.000,203,11066155,123605,0,1753226687,13865.441464269992,-57.469513019997976,53092.362754320005 2025-07-22,23:24:49.000,203,11066155,123485,0,1753226688,13865.562717849993,-57.532955189999484,53092.39768992 2025-07-22,23:24:50.000,203,11066192,123445,0,1753226689,13865.663762499993,-57.645741269996506,53092.39768992 2025-07-22,23:24:51.000,203,11066218,123645,0,1753226690,13865.865851799994,-57.751478220001445,53092.45358688001 2025-07-22,23:24:52.000,203,11066162,123765,0,1753226691,13866.007314309994,-57.85016603999975,53092.52345808001 2025-07-22,23:24:53.000,203,11066193,123405,0,1753226692,13866.18245837,-58.0052469000002,53092.53743232 2025-07-22,23:24:54.000,203,11066141,123565,0,1753226693,13866.29697563999,-58.118032979997224,53092.5653808 2025-07-22,23:24:55.000,203,11066214,123605,0,1753226694,13866.451910769996,-58.23081906000152,53092.55140656001 2025-07-22,23:24:56.000,203,11066158,123405,0,1753226695,13866.539482799992,-58.32245775000047,53092.62127776001 2025-07-22,23:24:57.000,203,11066218,123445,0,1753226696,13866.694417929997,-58.45639121999557,53092.64223912001 2025-07-22,23:24:58.000,203,11066229,123445,0,1753226697,13866.849353060003,-58.55507904000115,53092.68416184 2025-07-22,23:24:59.000,203,11066190,123844,0,1753226698,13866.963870329993,-58.71720903000096,53092.677174720004 2025-07-22,23:25:00.000,203,11066164,123685,0,1753226699,13867.11206914999,-58.87933902000077,53092.649226240006 2025-07-22,23:25:01.000,203,11066140,123525,0,1753226700,13867.25353165999,-59.01327248999587,53092.698136080005 2025-07-22,23:25:02.000,203,11066172,123565,0,1753226701,13867.469093579995,-59.12605857000017,53092.747045920005 2025-07-22,23:25:03.000,203,11066142,123844,0,1753226702,13867.691391809996,-59.23884464999719,53092.80993000001 2025-07-22,23:25:04.000,203,11066180,123525,0,1753226703,13867.900217419992,-59.372778119999566,53092.747045920005 2025-07-22,23:25:05.000,203,11066168,123405,0,1753226704,13868.189878749989,-59.52785898000002,53092.88678832001 2025-07-22,23:25:06.000,203,11066227,123485,0,1753226705,13868.405440669994,-59.598350280000886,53092.94268528 2025-07-22,23:25:07.000,203,11066171,123565,0,1753226706,13868.708574619995,-59.70408722999855,53092.97063376 2025-07-22,23:25:08.000,203,11066145,123325,0,1753226707,13868.930872849996,-59.838020700000925,53092.984608000006 2025-07-22,23:25:09.000,203,11066138,124005,0,1753226708,13869.200325249993,-59.971954169996025,53093.033517840006 2025-07-22,23:25:10.000,203,11066142,124125,0,1753226709,13869.483250269994,-60.063592860002245,53093.07544056001 2025-07-22,23:25:11.000,203,11066120,124165,0,1753226710,13869.725757429995,-60.08474025000032,53093.11037616 2025-07-22,23:25:12.000,203,11066156,124325,0,1753226711,13870.02215507,-60.197526329997345,53093.152298880006 2025-07-22,23:25:13.000,203,11066204,124205,0,1753226712,13870.271398539997,-60.26801762999821,53093.19422160001 2025-07-22,23:25:14.000,203,11066155,123645,0,1753226713,13870.527378319988,-60.303263280002284,53093.20819584 2025-07-22,23:25:15.000,203,11066189,124005,0,1753226714,13870.803567029994,-60.33850892999908,53093.32697688 2025-07-22,23:25:16.000,203,11066130,124205,0,1753226715,13871.05954681,-60.39490197000123,53093.368899600006 2025-07-22,23:25:17.000,203,11066188,124325,0,1753226716,13871.328999209996,-60.43719674999738,53093.45274504 2025-07-22,23:25:18.000,203,11066149,123765,0,1753226717,13871.611924229997,-60.54998283000168,53093.44575792 2025-07-22,23:25:19.000,203,11066184,123565,0,1753226718,13871.814013529998,-60.50768804999825,53093.59248744 2025-07-22,23:25:20.000,203,11066175,124005,0,1753226719,13872.164301649995,-60.705063690002135,53093.59947456 2025-07-22,23:25:21.000,203,11066204,123765,0,1753226720,13872.42028143,-60.80375151000044,53093.66934576 2025-07-22,23:25:22.000,203,11066116,123445,0,1753226721,13872.703206450002,-60.93063584999618,53093.73921696 2025-07-22,23:25:23.000,203,11066142,124005,0,1753226722,13872.965922539988,-60.98702888999833,53093.88594648 2025-07-22,23:25:24.000,203,11066167,123765,0,1753226723,13873.221902319994,-61.001127149997046,53093.88594648 2025-07-22,23:25:25.000,203,11066149,123765,0,1753226724,13873.55871782,-61.106864100001985,53093.94184344001 2025-07-22,23:25:26.000,203,11066209,123725,0,1753226725,13873.882060700002,-61.240797569997085,53094.11652144 2025-07-22,23:25:27.000,203,11066141,123965,0,1753226726,13874.218876199993,-61.26194495999516,53094.06062448001 2025-07-22,23:25:28.000,203,11066171,123885,0,1753226727,13874.602845869995,-61.36063278000074,53094.15145704001 2025-07-22,23:25:29.000,203,11066118,123565,0,1753226728,13874.953133989991,-61.4029275599969,53094.22132824 2025-07-22,23:25:30.000,203,11066188,123844,0,1753226729,13875.384257829988,-61.466369729998405,53094.28421232 2025-07-22,23:25:31.000,203,11066178,123844,0,1753226730,13875.76822749999,-61.49456624999584,53094.43792896 2025-07-22,23:25:32.000,203,11066163,124005,0,1753226731,13876.145460859996,-61.5016153799952,53094.50081304 2025-07-22,23:25:33.000,203,11066149,123805,0,1753226732,13876.590057319998,-61.56505754999671,53094.63356832001 2025-07-22,23:25:34.000,203,11066132,123445,0,1753226733,13876.94708174999,-61.55095928999799,53094.78728496 2025-07-22,23:25:35.000,203,11066142,123645,0,1753226734,13877.3175788,-61.66374537000229,53094.85016904001 2025-07-22,23:25:36.000,203,11066140,123965,0,1753226735,13877.661130610002,-61.73423666999588,53094.927027360005 2025-07-22,23:25:37.000,203,11066187,123765,0,1753226736,13877.991209799999,-61.89636665999569,53094.93401448 2025-07-22,23:25:38.000,203,11066159,123965,0,1753226737,13878.361706849995,-61.94571056999848,53095.00388568 2025-07-22,23:25:39.000,203,11066138,123765,0,1753226738,13878.637895560001,-61.99505448000127,53095.164589440006 2025-07-22,23:25:40.000,203,11066142,123445,0,1753226739,13878.947765819998,-62.07964404000086,53095.23446064001 2025-07-22,23:25:41.000,203,11066186,124005,0,1753226740,13879.163327739989,-62.06554578000214,53095.38817728 2025-07-22,23:25:42.000,203,11066204,124005,0,1753226741,13879.500143239995,-62.12193881999701,53095.48599696 2025-07-22,23:25:43.000,203,11066186,123844,0,1753226742,13879.749386709991,-62.044398389996786,53095.54189392001 2025-07-22,23:25:44.000,203,11066154,123565,0,1753226743,13880.052520659992,-62.13603707999573,53095.6746492 2025-07-22,23:25:45.000,203,11066157,124005,0,1753226744,13880.389336159998,-62.21357750999596,53095.73054616 2025-07-22,23:25:46.000,203,11066166,123844,0,1753226745,13880.67226118,-62.2065283799966,53095.89823704 2025-07-22,23:25:47.000,203,11066134,123645,0,1753226746,13880.995604060001,-62.25587228999939,53095.94714688 2025-07-22,23:25:48.000,203,11066113,123925,0,1753226747,13881.231374909992,-62.24882316000003,53096.01003096 2025-07-22,23:25:49.000,203,11066153,123725,0,1753226748,13881.500827309988,-62.277019679997466,53096.11483776 2025-07-22,23:25:50.000,203,11066154,123925,0,1753226749,13881.80396125999,-62.269970549998106,53096.27554152 2025-07-22,23:25:51.000,203,11066166,123885,0,1753226750,13882.120567829996,-62.333412719999615,53096.33143848001 2025-07-22,23:25:52.000,203,11066185,123565,0,1753226751,13882.322657129997,-62.277019679997466,53096.49214224 2025-07-22,23:25:53.000,203,11066155,124005,0,1753226752,13882.578636910002,-62.24177403000067,53096.61092328 2025-07-22,23:25:54.000,203,11066158,123645,0,1753226753,13882.827880379999,-62.24177403000067,53096.70874296 2025-07-22,23:25:55.000,203,11066181,123685,0,1753226754,13882.98955182,-62.269970549998106,53096.85547248 2025-07-22,23:25:56.000,203,11066122,123805,0,1753226755,13883.198377429995,-62.269970549998106,53096.9672664 2025-07-22,23:25:57.000,203,11066135,123844,0,1753226756,13883.32636731999,-62.284068809996825,53097.01617624 2025-07-22,23:25:58.000,203,11066158,123844,0,1753226757,13883.488038759991,-62.31226533000154,53097.1419444 2025-07-22,23:25:59.000,203,11066162,123885,0,1753226758,13883.656446510002,-62.291117939996184,53097.19085424 2025-07-22,23:26:00.000,203,11066174,123885,0,1753226759,13883.811381639993,-62.333412719999615,53097.33758376001 2025-07-22,23:26:01.000,203,11066158,124005,0,1753226760,13884.013470939994,-62.340461849998974,53097.40745496 2025-07-22,23:26:02.000,203,11066180,123645,0,1753226761,13884.22229654999,-62.34751097999833,53097.561171600006 2025-07-22,23:26:03.000,203,11066190,124005,0,1753226762,13884.478276329995,-62.30521620000218,53097.60309432001 2025-07-22,23:26:04.000,203,11066106,123885,0,1753226763,13884.653420390001,-62.277019679997466,53097.67296552001 2025-07-22,23:26:05.000,203,11066105,123885,0,1753226764,13884.889191239992,-62.25587228999939,53097.77078520001 2025-07-22,23:26:06.000,203,11066156,123844,0,1753226765,13885.138434709988,-62.2065283799966,53097.88257912 2025-07-22,23:26:07.000,203,11066122,123965,0,1753226766,13885.414623419994,-62.1712827299998,53097.96642456001 2025-07-22,23:26:08.000,203,11066137,123885,0,1753226767,13885.636921649995,-62.107840559998294,53098.02232152 2025-07-22,23:26:09.000,203,11066162,123965,0,1753226768,13885.852483570001,-62.058496649995504,53098.12712832 2025-07-22,23:26:10.000,203,11066192,123725,0,1753226769,13886.000682389997,-62.00915273999999,53098.231935120006 2025-07-22,23:26:11.000,203,11066182,123844,0,1753226770,13886.222980619998,-62.03030012999807,53098.23892224 2025-07-22,23:26:12.000,203,11066169,123765,0,1753226771,13886.384652059998,-62.01620186999935,53098.3646904 2025-07-22,23:26:13.000,203,11066181,123925,0,1753226772,13886.492433019994,-61.97390708999592,53098.44154872001 2025-07-22,23:26:14.000,203,11066110,123844,0,1753226773,13886.62042290999,-61.924563180000405,53098.53238128 2025-07-22,23:26:15.000,203,11066141,123925,0,1753226774,13886.795566969995,-61.868170139998256,53098.60923960001 2025-07-22,23:26:16.000,203,11066102,123685,0,1753226775,13886.98418364999,-61.81177709999611,53098.76295624 2025-07-22,23:26:17.000,203,11066130,123965,0,1753226776,13887.172800330001,-61.79767883999739,53098.83981456 2025-07-22,23:26:18.000,203,11066129,123965,0,1753226777,13887.388362249992,-61.79062970999803,53098.951608480005 2025-07-22,23:26:19.000,203,11066170,123885,0,1753226778,13887.590451549993,-61.83292449000146,53099.06340240001 2025-07-22,23:26:20.000,203,11066105,123965,0,1753226779,13887.765595609999,-61.8258753600021,53099.14724784 2025-07-22,23:26:21.000,203,11066192,123765,0,1753226780,13887.96094859999,-61.90341579000233,53099.25205464 2025-07-22,23:26:22.000,203,11066142,124085,0,1753226781,13888.10914742,-61.91046492000169,53099.30096448 2025-07-22,23:26:23.000,203,11066132,123885,0,1753226782,13888.277555169996,-61.94571056999848,53099.384809920004 2025-07-22,23:26:24.000,203,11066113,123725,0,1753226783,13888.405545059992,-62.01620186999935,53099.46166824 2025-07-22,23:26:25.000,203,11066170,124005,0,1753226784,13888.533534950002,-62.01620186999935,53099.53852656 2025-07-22,23:26:26.000,203,11066109,124165,0,1753226785,13888.674997460002,-62.02325099999871,53099.62935912 2025-07-22,23:26:27.000,203,11066131,124125,0,1753226786,13888.782778419998,-62.058496649995504,53099.671281840005 2025-07-22,23:26:28.000,203,11066147,124165,0,1753226787,13888.843405209998,-62.07964404000086,53099.83198560001 2025-07-22,23:26:29.000,203,11066151,123925,0,1753226788,13888.971395099994,-62.08669317000022,53099.91583104 2025-07-22,23:26:30.000,203,11066140,123645,0,1753226789,13889.03875819999,-62.14308620999509,53099.94377952 2025-07-22,23:26:31.000,203,11066139,123925,0,1753226790,13889.11959391999,-62.16423360000044,53100.0415992 2025-07-22,23:26:32.000,203,11066116,124325,0,1753226791,13889.18022070999,-62.23472490000131,53100.125444640005 2025-07-22,23:26:33.000,203,11066173,123844,0,1753226792,13889.274529049995,-62.25587228999939,53100.20230296 2025-07-22,23:26:34.000,203,11066147,123965,0,1753226793,13889.314946909995,-62.36160923999705,53100.23723856001 2025-07-22,23:26:35.000,203,11066166,123965,0,1753226794,13889.40251893999,-62.4180022799992,53100.30710976 2025-07-22,23:26:36.000,203,11066114,124405,0,1753226795,13889.49009097,-62.52373922999686,53100.321084 2025-07-22,23:26:37.000,203,11066122,123965,0,1753226796,13889.550717760001,-62.63652531000116,53100.356019599996 2025-07-22,23:26:38.000,203,11066113,124045,0,1753226797,13889.591135620001,-62.699967479995394,53100.41890368 2025-07-22,23:26:39.000,203,11066123,124005,0,1753226798,13889.685443959992,-62.75636051999754,53100.46781352 2025-07-22,23:26:40.000,203,11066134,123925,0,1753226799,13889.712389200002,-62.81980268999905,53100.54467184 2025-07-22,23:26:41.000,203,11066182,123725,0,1753226800,13889.793224920002,-62.911441379997996,53100.57262032001 2025-07-22,23:26:42.000,203,11066207,123805,0,1753226801,13889.820170159997,-63.01717832999566,53100.60056880001 2025-07-22,23:26:43.000,203,11066141,123844,0,1753226802,13889.887533259993,-63.144062669998675,53100.67044000001 2025-07-22,23:26:44.000,203,11066101,123885,0,1753226803,13889.934687429988,-63.27094701000169,53100.73332408 2025-07-22,23:26:45.000,203,11066166,124005,0,1753226804,13889.961632669998,-63.39783134999743,53100.73332408 2025-07-22,23:26:46.000,203,11066136,123965,0,1753226805,13889.941423739998,-63.545863079998526,53100.747298320006 2025-07-22,23:26:47.000,203,11066125,123965,0,1753226806,13889.975105289988,-63.65864915999555,53100.81716952001 2025-07-22,23:26:48.000,203,11066139,124165,0,1753226807,13889.981841599998,-63.79963175999728,53100.86607936001 2025-07-22,23:26:49.000,203,11066121,124045,0,1753226808,13889.995314219988,-63.89127044999623,53100.8800536 2025-07-22,23:26:50.000,203,11066124,123965,0,1753226809,13889.894269570003,-64.03930217999732,53100.90800208001 2025-07-22,23:26:51.000,203,11066134,123925,0,1753226810,13889.901005879998,-64.1238917399969,53100.97787328 2025-07-22,23:26:52.000,203,11066150,123925,0,1753226811,13889.793224920002,-64.19438303999777,53100.9499248 2025-07-22,23:26:53.000,203,11066156,123965,0,1753226812,13889.752807060002,-64.271923469998,53101.05473160001 2025-07-22,23:26:54.000,203,11066131,123844,0,1753226813,13889.658498719997,-64.3706112899963,53101.06870584 2025-07-22,23:26:55.000,203,11066115,124005,0,1753226814,13889.618080859997,-64.56093780000083,53101.05473160001 2025-07-22,23:26:56.000,203,11066121,123965,0,1753226815,13889.517036209996,-64.65257648999977,53101.11761568 2025-07-22,23:26:57.000,203,11066131,123965,0,1753226816,13889.476618349996,-64.75831343999744,53101.1595384 2025-07-22,23:26:58.000,203,11066110,124045,0,1753226817,13889.510299900001,-64.94159081999533,53101.194473999996 2025-07-22,23:26:59.000,203,11066109,124005,0,1753226818,13889.463145729991,-65.13896645999921,53101.20146112001 2025-07-22,23:27:00.000,203,11066114,124005,0,1753226819,13889.42946418,-65.27289993000159,53101.229409600004 2025-07-22,23:27:01.000,203,11066096,124285,0,1753226820,13889.42946418,-65.46322643999883,53101.20146112001 2025-07-22,23:27:02.000,203,11066172,123885,0,1753226821,13889.483354659991,-65.59715991000121,53101.30626792 2025-07-22,23:27:03.000,203,11066156,124005,0,1753226822,13889.496827279996,-65.73109337999631,53101.28530656 2025-07-22,23:27:04.000,203,11066092,124005,0,1753226823,13889.523772519991,-65.87207597999804,53101.299280800005 2025-07-22,23:27:05.000,203,11066130,123965,0,1753226824,13889.564190379991,-65.99896032000106,53101.32024216001 2025-07-22,23:27:06.000,203,11066146,123925,0,1753226825,13889.624817169992,-66.14699205000215,53101.36915200001 2025-07-22,23:27:07.000,203,11066125,123965,0,1753226826,13889.705652889992,-66.26682725999854,53101.4040876 2025-07-22,23:27:08.000,203,11066122,124085,0,1753226827,13889.773015990002,-66.40076073000091,53101.4040876 2025-07-22,23:27:09.000,203,11066073,124485,0,1753226828,13889.907742189993,-66.45715376999578,53101.49492016 2025-07-22,23:27:10.000,203,11066112,124325,0,1753226829,13890.049204699993,-66.55584159000136,53101.49492016 2025-07-22,23:27:11.000,203,11066128,124445,0,1753226830,13890.183930899999,-66.63338202000159,53101.54383 2025-07-22,23:27:12.000,203,11066172,124525,0,1753226831,13890.29844816999,-66.77436461999605,53101.57876560001 2025-07-22,23:27:13.000,203,11066184,124525,0,1753226832,13890.453383299995,-66.88010157000099,53101.62068832 2025-07-22,23:27:14.000,203,11066151,124565,0,1753226833,13890.641999979991,-67.00698590999673,53101.70453376001 2025-07-22,23:27:15.000,203,11066157,124525,0,1753226834,13890.837352969997,-67.15501763999782,53101.77440496001 2025-07-22,23:27:16.000,203,11066158,124325,0,1753226835,13891.019233339997,-67.31009849999828,53101.7883792 2025-07-22,23:27:17.000,203,11066121,123965,0,1753226836,13891.147223229993,-67.44403197000065,53101.89318600001 2025-07-22,23:27:18.000,203,11066127,124085,0,1753226837,13891.268476809993,-67.57091630999639,53101.96305720001 2025-07-22,23:27:19.000,203,11066167,123805,0,1753226838,13891.389730389994,-67.69780064999941,53102.04690264 2025-07-22,23:27:20.000,203,11066127,123885,0,1753226839,13891.490775039994,-67.80353759999707,53102.088825360006 2025-07-22,23:27:21.000,203,11066117,124085,0,1753226840,13891.551401829995,-67.90222541999537,53102.11677384 2025-07-22,23:27:22.000,203,11066165,124325,0,1753226841,13891.672655409995,-67.98681498000224,53102.15170944 2025-07-22,23:27:23.000,203,11066168,124165,0,1753226842,13891.814117919996,-68.08550280000054,53102.21459352 2025-07-22,23:27:24.000,203,11066123,124565,0,1753226843,13891.854535779996,-68.17714148999949,53102.305426080005 2025-07-22,23:27:25.000,203,11066077,123965,0,1753226844,13891.995998289996,-68.31812409000122,53102.27747760001 2025-07-22,23:27:26.000,203,11066116,124085,0,1753226845,13892.144197109992,-68.43091016999824,53102.36132304 2025-07-22,23:27:27.000,203,11066190,123925,0,1753226846,13892.272187000002,-68.5507453800019,53102.43119424 2025-07-22,23:27:28.000,203,11066136,124125,0,1753226847,13892.346286409993,-68.64238407000084,53102.49407832001 2025-07-22,23:27:29.000,203,11066148,124085,0,1753226848,13892.481012609998,-68.69877710999572,53102.54997528 2025-07-22,23:27:30.000,203,11066081,124045,0,1753226849,13892.514694159989,-68.85385796999617,53102.54997528 2025-07-22,23:27:31.000,203,11066189,123965,0,1753226850,13892.575320949989,-68.9313983999964,53102.640807840005 2025-07-22,23:27:32.000,203,11066114,123885,0,1753226851,13892.629211429994,-69.06533186999877,53102.6967048 2025-07-22,23:27:33.000,203,11066156,124005,0,1753226852,13892.689838219994,-69.12172491000092,53102.75260176001 2025-07-22,23:27:34.000,203,11066107,123965,0,1753226853,13892.7437287,-69.22746185999858,53102.74561464 2025-07-22,23:27:35.000,203,11066146,123805,0,1753226854,13892.81782810999,-69.31910054999753,53102.80151160001 2025-07-22,23:27:36.000,203,11066122,124005,0,1753226855,13892.86498228,-69.3543462000016,53102.85042144001 2025-07-22,23:27:37.000,203,11066161,123805,0,1753226856,13892.912136449995,-69.50237792999542,53102.871382799996 2025-07-22,23:27:38.000,203,11066111,123844,0,1753226857,13892.945818,-69.57286922999629,53102.91330552 2025-07-22,23:27:39.000,203,11066157,123965,0,1753226858,13892.96602693,-69.68565531000058,53102.93426688 2025-07-22,23:27:40.000,203,11066108,123805,0,1753226859,13893.06707158,-69.79139225999825,53102.94824112001 2025-07-22,23:27:41.000,203,11066101,124005,0,1753226860,13893.12769837,-69.8477853000004,53102.976189600005 2025-07-22,23:27:42.000,203,11066125,124085,0,1753226861,13893.168116230001,-69.95352224999806,53102.98317672 2025-07-22,23:27:43.000,203,11066131,124165,0,1753226862,13893.255688259997,-70.00991529000021,53103.00413808 2025-07-22,23:27:44.000,203,11066147,124125,0,1753226863,13893.316315049997,-70.08040659000108,53103.10195776 2025-07-22,23:27:45.000,203,11066115,124165,0,1753226864,13893.444304939992,-70.12270136999723,53103.12990624 2025-07-22,23:27:46.000,203,11066150,124005,0,1753226865,13893.558822209998,-70.17909440999938,53103.19977744 2025-07-22,23:27:47.000,203,11066203,124005,0,1753226866,13893.666603169993,-70.23548745000153,53103.17881608 2025-07-22,23:27:48.000,203,11066134,124085,0,1753226867,13893.754175199989,-70.29892961999576,53103.15785472 2025-07-22,23:27:49.000,203,11066031,124045,0,1753226868,13893.861956159999,-70.38351917999535,53103.143880480005 2025-07-22,23:27:50.000,203,11066118,124165,0,1753226869,13893.97647342999,-70.46810874000221,53103.20676456 2025-07-22,23:27:51.000,203,11066119,124005,0,1753226870,13894.06404546,-70.51745264999772,53103.27663576 2025-07-22,23:27:52.000,203,11066126,124165,0,1753226871,13894.17856272999,-70.56679656000051,53103.3255456 2025-07-22,23:27:53.000,203,11066160,123965,0,1753226872,13894.340234169991,-70.58794394999859,53103.3255456 2025-07-22,23:27:54.000,203,11066159,124165,0,1753226873,13894.515378229997,-70.62318959999538,53103.30458424001 2025-07-22,23:27:55.000,203,11066166,124085,0,1753226874,13894.670313360002,-70.62318959999538,53103.360481200005 2025-07-22,23:27:56.000,203,11066162,124165,0,1753226875,13894.764621699993,-70.64433699000074,53103.430352400006 2025-07-22,23:27:57.000,203,11066167,124325,0,1753226876,13894.899347899998,-70.65843524999946,53103.41637816 2025-07-22,23:27:58.000,203,11066125,124085,0,1753226877,13895.128382439994,-70.6866317699969,53103.45131376001 2025-07-22,23:27:59.000,203,11066084,123965,0,1753226878,13895.32373543,-70.69368089999625,53103.52118496001 2025-07-22,23:28:00.000,203,11066116,123805,0,1753226879,13895.5056158,-70.73597567999968,53103.52118496001 2025-07-22,23:28:01.000,203,11066128,123965,0,1753226880,13895.754859269997,-70.81351610999991,53103.528172080005 2025-07-22,23:28:02.000,203,11066064,123885,0,1753226881,13895.997366429998,-70.86286001999542,53103.58406904 2025-07-22,23:28:03.000,203,11066122,124045,0,1753226882,13896.266818829994,-70.94744958000229,53103.598043280006 2025-07-22,23:28:04.000,203,11066160,124005,0,1753226883,13896.52279861,-70.9967934899978,53103.63297888 2025-07-22,23:28:05.000,203,11066096,123844,0,1753226884,13896.812459939996,-71.06728478999867,53103.625991760004 2025-07-22,23:28:06.000,203,11066161,124165,0,1753226885,13897.088648650002,-71.15892347999761,53103.68887584001 2025-07-22,23:28:07.000,203,11066153,124165,0,1753226886,13897.391782599989,-71.22236564999912,53103.70285008 2025-07-22,23:28:08.000,203,11066101,123885,0,1753226887,13897.688180239995,-71.3069552099987,53103.80765688001 2025-07-22,23:28:09.000,203,11066126,124005,0,1753226888,13898.004786810001,-71.38449563999893,53103.83560536001 2025-07-22,23:28:10.000,203,11066150,123965,0,1753226889,13898.355074929997,-71.40564302999701,53103.84259248 2025-07-22,23:28:11.000,203,11066095,123965,0,1753226890,13898.664945189994,-71.43383955000172,53103.9194508 2025-07-22,23:28:12.000,203,11066112,123965,0,1753226891,13898.97481544999,-71.46203606999916,53103.97534776001 2025-07-22,23:28:13.000,203,11066111,124005,0,1753226892,13899.291422019996,-71.52547824000067,53104.01727048 2025-07-22,23:28:14.000,203,11066157,123965,0,1753226893,13899.648446449988,-71.58892041000217,53104.150025760006 2025-07-22,23:28:15.000,203,11066136,124085,0,1753226894,13899.97178932999,-71.61711692999961,53104.15701288 2025-07-22,23:28:16.000,203,11066137,124005,0,1753226895,13900.2210328,-71.71580474999791,53104.27579392 2025-07-22,23:28:17.000,203,11066168,123925,0,1753226896,13900.450067339996,-71.80744343999686,53104.296755280004 2025-07-22,23:28:18.000,203,11066132,124045,0,1753226897,13900.746464980002,-71.89203299999645,53104.34566512 2025-07-22,23:28:19.000,203,11066131,123685,0,1753226898,13901.015917379998,-71.9484260399986,53104.45745904001 2025-07-22,23:28:20.000,203,11066112,123805,0,1753226899,13901.2988424,-72.06121211999562,53104.50636888001 2025-07-22,23:28:21.000,203,11066130,124005,0,1753226900,13901.608712659996,-72.05416298999626,53104.583227200004 2025-07-22,23:28:22.000,203,11066126,123925,0,1753226901,13901.891637679997,-72.11760515999777,53104.62514992001 2025-07-22,23:28:23.000,203,11066153,123844,0,1753226902,13902.134144839998,-72.08940864000033,53104.66008552 2025-07-22,23:28:24.000,203,11066137,123765,0,1753226903,13902.45075140999,-72.17399819999991,53104.750918080004 2025-07-22,23:28:25.000,203,11066136,123965,0,1753226904,13902.77409428999,-72.23744037000142,53104.81380216001 2025-07-22,23:28:26.000,203,11066216,123844,0,1753226905,13903.009865139997,-72.31498080000165,53104.87668624 2025-07-22,23:28:27.000,203,11066145,123765,0,1753226906,13903.299526469993,-72.38547209999524,53105.00944152001 2025-07-22,23:28:28.000,203,11066149,123885,0,1753226907,13903.58918779999,-72.45596339999611,53105.086299840004 2025-07-22,23:28:29.000,203,11066162,123925,0,1753226908,13903.824958649995,-72.56170035000105,53105.156171040006 2025-07-22,23:28:30.000,203,11066157,123645,0,1753226909,13904.101147360001,-72.7026829499955,53105.26796496001 2025-07-22,23:28:31.000,203,11066173,123645,0,1753226910,13904.363863450002,-72.82251815999916,53105.302900560004 2025-07-22,23:28:32.000,203,11066102,123725,0,1753226911,13904.606370609989,-72.92825510999683,53105.42866872 2025-07-22,23:28:33.000,203,11066148,123844,0,1753226912,13904.85561408,-73.08333596999728,53105.46360432001 2025-07-22,23:28:34.000,203,11066091,123925,0,1753226913,13905.1385391,-73.2102203100003,53105.51950128 2025-07-22,23:28:35.000,203,11066141,123844,0,1753226914,13905.401255190001,-73.37939942999947,53105.5963596 2025-07-22,23:28:36.000,203,11066166,123765,0,1753226915,13905.684180210003,-73.48513637999713,53105.659243680006 2025-07-22,23:28:37.000,203,11066175,123685,0,1753226916,13905.953632609999,-73.62611897999886,53105.68719216 2025-07-22,23:28:38.000,203,11066153,124045,0,1753226917,13906.2163487,-73.71070853999845,53105.805973200004 2025-07-22,23:28:39.000,203,11066124,123965,0,1753226918,13906.47906479,-73.81644548999611,53105.79898608001 2025-07-22,23:28:40.000,203,11066159,123645,0,1753226919,13906.815880289992,-73.9010350499957,53105.88981864 2025-07-22,23:28:41.000,203,11066157,123885,0,1753226920,13907.017969589993,-73.97857547999592,53105.945715600006 2025-07-22,23:28:42.000,203,11066122,123765,0,1753226921,13907.26721305999,-74.05611590999615,53105.9806512 2025-07-22,23:28:43.000,203,11066155,123605,0,1753226922,13907.50972021999,-74.15480373000173,53106.03654816001 2025-07-22,23:28:44.000,203,11066145,123844,0,1753226923,13907.718545830001,-74.23234416000196,53106.092445120004 2025-07-22,23:28:45.000,203,11066114,124005,0,1753226924,13907.974525609992,-74.27463893999811,53106.141354960004 2025-07-22,23:28:46.000,203,11066153,123844,0,1753226925,13908.203560149988,-74.28873719999683,53106.1902648 2025-07-22,23:28:47.000,203,11066185,123885,0,1753226926,13908.479748859994,-74.35217936999834,53106.21821328 2025-07-22,23:28:48.000,203,11066161,123885,0,1753226927,13908.74920125999,-74.40152328000113,53106.24616176 2025-07-22,23:28:49.000,203,11066141,123805,0,1753226928,13909.038862590001,-74.40152328000113,53106.40686552 2025-07-22,23:28:50.000,203,11066160,124005,0,1753226929,13909.328523919998,-74.47906371000136,53106.42083976001 2025-07-22,23:28:51.000,203,11066117,123925,0,1753226930,13909.611448939999,-74.52135848999751,53106.49071096001 2025-07-22,23:28:52.000,203,11066156,123645,0,1753226931,13909.86742871999,-74.66234108999925,53106.55359504 2025-07-22,23:28:53.000,203,11066136,123844,0,1753226932,13910.123408499996,-74.71168500000203,53106.6793632 2025-07-22,23:28:54.000,203,11066132,123485,0,1753226933,13910.365915659997,-74.8526675999965,53106.69333744 2025-07-22,23:28:55.000,203,11066132,123805,0,1753226934,13910.621895439988,-74.88791325000057,53106.812118480004 2025-07-22,23:28:56.000,203,11066197,123725,0,1753226935,13910.797039499994,-74.93725715999608,53106.92391240001 2025-07-22,23:28:57.000,203,11066189,123605,0,1753226936,13910.96544724999,-74.99365019999823,53106.951860880006 2025-07-22,23:28:58.000,203,11066187,123605,0,1753226937,13911.15406393,-75.05004324000038,53107.0636548 2025-07-22,23:28:59.000,203,11066160,124045,0,1753226938,13911.362889539996,-75.07119062999845,53107.12653888 2025-07-22,23:29:00.000,203,11066173,123805,0,1753226939,13911.558242530002,-74.98660106999887,53107.2033972 2025-07-22,23:29:01.000,203,11066094,123844,0,1753226940,13911.800749689988,-74.97250281000015,53107.23833280001 2025-07-22,23:29:02.000,203,11066113,123844,0,1753226941,13912.029784229999,-74.97955193999951,53107.3431396 2025-07-22,23:29:03.000,203,11066114,124285,0,1753226942,13912.23187353,-74.94430628999544,53107.385062320005 2025-07-22,23:29:04.000,203,11066105,124325,0,1753226943,13912.45417176,-74.93725715999608,53107.4130108 2025-07-22,23:29:05.000,203,11066136,124005,0,1753226944,13912.683206299997,-74.93725715999608,53107.454933520006 2025-07-22,23:29:06.000,203,11066182,124165,0,1753226945,13912.892031909993,-74.97250281000015,53107.5178176 2025-07-22,23:29:07.000,203,11066145,124125,0,1753226946,13913.080648589988,-75.03594498000166,53107.601663040004 2025-07-22,23:29:08.000,203,11066183,124325,0,1753226947,13913.228847409999,-75.1275836700006,53107.66454712001 2025-07-22,23:29:09.000,203,11066185,124245,0,1753226948,13913.437673019995,-75.24741887999699,53107.67852136 2025-07-22,23:29:10.000,203,11066150,124405,0,1753226949,13913.67344387,-75.32495930999721,53107.78332816001 2025-07-22,23:29:11.000,203,11066156,123605,0,1753226950,13913.902478409997,-75.37430322,53107.888134960005 2025-07-22,23:29:12.000,203,11066101,123725,0,1753226951,13914.151721879993,-75.48708929999702,53107.90909632001 2025-07-22,23:29:13.000,203,11066145,123725,0,1753226952,13914.387492729998,-75.59987538000132,53107.958006160006 2025-07-22,23:29:14.000,203,11066097,123565,0,1753226953,13914.60979096,-75.69151407000027,53108.07678720001 2025-07-22,23:29:15.000,203,11066119,123805,0,1753226954,13914.798407639995,-75.77610362999985,53108.1117228 2025-07-22,23:29:16.000,203,11066156,123645,0,1753226955,13914.9735517,-75.85364406000008,53108.23749096 2025-07-22,23:29:17.000,203,11066148,123645,0,1753226956,13915.189113619992,-75.92413536000095,53108.30037504 2025-07-22,23:29:18.000,203,11066173,123325,0,1753226957,13915.397939230003,-75.9311844900003,53108.33531064001 2025-07-22,23:29:19.000,203,11066166,123605,0,1753226958,13915.620237459989,-76.00872492000053,53108.37024624 2025-07-22,23:29:20.000,203,11066131,123725,0,1753226959,13915.754963659994,-76.00167579000117,53108.43313032001 2025-07-22,23:29:21.000,203,11066142,123685,0,1753226960,13915.98399819999,-76.05101969999669,53108.55191136001 2025-07-22,23:29:22.000,203,11066131,123485,0,1753226961,13916.219769049996,-76.05101969999669,53108.61479544 2025-07-22,23:29:23.000,203,11066115,123765,0,1753226962,13916.435330970002,-76.08626535000076,53108.67069240001 2025-07-22,23:29:24.000,203,11066132,123605,0,1753226963,13916.711519679993,-76.0792162200014,53108.76851208001 2025-07-22,23:29:25.000,203,11066177,123645,0,1753226964,13917.02812625,-76.10036360999948,53108.85934464 2025-07-22,23:29:26.000,203,11066163,123685,0,1753226965,13917.32452388999,-76.14265838999563,53108.93620296001 2025-07-22,23:29:27.000,203,11066145,123725,0,1753226966,13917.614185220002,-76.20610055999714,53109.06895824 2025-07-22,23:29:28.000,203,11066151,123565,0,1753226967,13917.876901309988,-76.29069011999673,53109.180752160006 2025-07-22,23:29:29.000,203,11066102,123485,0,1753226968,13918.213716809994,-76.36118141999759,53109.25062336001 2025-07-22,23:29:30.000,203,11066127,123685,0,1753226969,13918.537059689996,-76.4598692399959,53109.38337864 2025-07-22,23:29:31.000,203,11066180,123725,0,1753226970,13918.833457330002,-76.50921314999869,53109.495172560004 2025-07-22,23:29:32.000,203,11066165,123844,0,1753226971,13919.116382349988,-76.62199922999571,53109.579018 2025-07-22,23:29:33.000,203,11066168,123844,0,1753226972,13919.35888950999,-76.72773618000065,53109.69779904 2025-07-22,23:29:34.000,203,11066185,123605,0,1753226973,13919.534033569995,-76.84052225999767,53109.72574752001 2025-07-22,23:29:35.000,203,11066143,123685,0,1753226974,13919.74959549,-76.90396442999918,53109.84452856001 2025-07-22,23:29:36.000,203,11066106,123685,0,1753226975,13919.944948479992,-77.00970137999684,53109.94234824001 2025-07-22,23:29:37.000,203,11066104,123885,0,1753226976,13920.099883609997,-77.09429093999643,53110.04715504 2025-07-22,23:29:38.000,203,11066176,123765,0,1753226977,13920.275027670003,-77.15773310999793,53110.15196184 2025-07-22,23:29:39.000,203,11066088,123844,0,1753226978,13920.490589589994,-77.24937179999688,53110.22882016001 2025-07-22,23:29:40.000,203,11066129,123605,0,1753226979,13920.652261029994,-77.24937179999688,53110.39651104001 2025-07-22,23:29:41.000,203,11066147,123645,0,1753226980,13920.82740509,-77.24232266999752,53110.44542088001 2025-07-22,23:29:42.000,203,11066151,123405,0,1753226981,13921.042967009991,-77.28461745000095,53110.54324056001 2025-07-22,23:29:43.000,203,11066160,123565,0,1753226982,13921.265265239992,-77.33396135999647,53110.64804736 2025-07-22,23:29:44.000,203,11066164,123925,0,1753226983,13921.507772399993,-77.34805961999518,53110.82971248001 2025-07-22,23:29:45.000,203,11066188,123365,0,1753226984,13921.676180149989,-77.31281396999839,53110.86464808 2025-07-22,23:29:46.000,203,11066120,123645,0,1753226985,13921.90521469,-77.34101048999582,53111.03233896 2025-07-22,23:29:47.000,203,11066136,123885,0,1753226986,13922.08035874999,-77.33396135999647,53111.074261680005 2025-07-22,23:29:48.000,203,11066124,123525,0,1753226987,13922.262239119991,-77.31986309999775,53111.241952560005 2025-07-22,23:29:49.000,203,11066146,123405,0,1753226988,13922.423910559992,-77.30576483999903,53111.31881088 2025-07-22,23:29:50.000,203,11066132,123525,0,1753226989,13922.625999859993,-77.27756832000159,53111.44457904 2025-07-22,23:29:51.000,203,11066167,123485,0,1753226990,13922.868507019994,-77.28461745000095,53111.59130856 2025-07-22,23:29:52.000,203,11066163,123245,0,1753226991,13923.13795941999,-77.20002789000137,53111.7100896 2025-07-22,23:29:53.000,203,11066165,123445,0,1753226992,13923.36025764999,-77.17888049999601,53111.82188352 2025-07-22,23:29:54.000,203,11066153,123725,0,1753226993,13923.555610639996,-77.11543833000178,53111.975600159996 2025-07-22,23:29:55.000,203,11066192,123685,0,1753226994,13923.717282079997,-77.08724180999707,53112.08739408 2025-07-22,23:29:56.000,203,11066151,123325,0,1753226995,13923.872217210002,-77.04494703000091,53112.22713648 2025-07-22,23:29:57.000,203,11066112,123525,0,1753226996,13923.986734479993,-77.07314354999835,53112.38085312 2025-07-22,23:29:58.000,203,11066156,123485,0,1753226997,13924.067570199993,-77.04494703000091,53112.478672799996 2025-07-22,23:29:59.000,203,11066157,123565,0,1753226998,13924.074306509989,-77.05904528999963,53112.61142808 2025-07-22,23:30:00.000,203,11066139,123485,0,1753226999,13924.128196989994,-77.06609441999899,53112.702260640006 2025-07-22,23:30:01.000,203,11066215,123325,0,1753227000,13924.242714259999,-77.02379963999556,53112.8280288 2025-07-22,23:30:02.000,203,11066193,123525,0,1753227001,13924.31681366999,-77.04494703000091,53113.0027068 2025-07-22,23:30:03.000,203,11066163,123445,0,1753227002,13924.370704149995,-77.08724180999707,53113.10052648 2025-07-22,23:30:04.000,203,11066147,123525,0,1753227003,13924.411122009995,-77.10838919999514,53113.16341056 2025-07-22,23:30:05.000,203,11066185,123365,0,1753227004,13924.471748799995,-77.1295365900005,53113.26821736 2025-07-22,23:30:06.000,203,11066159,123445,0,1753227005,13924.52563928,-77.17183136999665,53113.303152960005 2025-07-22,23:30:07.000,203,11066134,123365,0,1753227006,13924.62668393,-77.24232266999752,53113.3869984 2025-07-22,23:30:08.000,203,11066158,123325,0,1753227007,13924.660365479991,-77.31281396999839,53113.484818079996 2025-07-22,23:30:09.000,203,11066131,123325,0,1753227008,13924.754673819996,-77.38330526999925,53113.589624880005 2025-07-22,23:30:10.000,203,11066113,123605,0,1753227009,13924.848982160001,-77.4749439599982,53113.638534720005 2025-07-22,23:30:11.000,203,11066145,123525,0,1753227010,13924.963499429992,-77.51018961000227,53113.69443168 2025-07-22,23:30:12.000,203,11066207,123605,0,1753227011,13925.044335149993,-77.54543525999907,53113.757315760005 2025-07-22,23:30:13.000,203,11066176,123325,0,1753227012,13925.172325039988,-77.58068090999586,53113.89705816001 2025-07-22,23:30:14.000,203,11066082,123365,0,1753227013,13925.239688139998,-77.65822133999609,53113.88308392 2025-07-22,23:30:15.000,203,11066207,123485,0,1753227014,13925.367678029994,-77.70756524999888,53114.022826320004 2025-07-22,23:30:16.000,203,11066141,123445,0,1753227015,13925.47545898999,-77.70756524999888,53114.0507748 2025-07-22,23:30:17.000,203,11066119,123365,0,1753227016,13925.57650363999,-77.75690916000167,53114.13462024001 2025-07-22,23:30:18.000,203,11066105,123285,0,1753227017,13925.66407567,-77.79920393999782,53114.2254528 2025-07-22,23:30:19.000,203,11066089,123445,0,1753227018,13925.670811979995,-77.84854785000061,53114.120646 2025-07-22,23:30:20.000,203,11066149,123405,0,1753227019,13925.751647699995,-77.79920393999782,53114.2254528 2025-07-22,23:30:21.000,203,11066159,123485,0,1753227020,13925.81901079999,-77.84854785000061,53114.27436264 2025-07-22,23:30:22.000,203,11066177,123525,0,1753227021,13925.879637589991,-77.86264610999933,53114.35122096001 2025-07-22,23:30:23.000,203,11066138,123445,0,1753227022,13925.940264379991,-77.91903915000148,53114.41410504 2025-07-22,23:30:24.000,203,11066160,123245,0,1753227023,13926.014363789996,-77.98248131999571,53114.49795048001 2025-07-22,23:30:25.000,203,11066208,123445,0,1753227024,13926.048045340001,-78.07412001000193,53114.51891184001 2025-07-22,23:30:26.000,203,11066171,123405,0,1753227025,13926.115408439997,-78.21510260999639,53114.55384744 2025-07-22,23:30:27.000,203,11066108,123645,0,1753227026,13926.176035229997,-78.2785447799979,53114.644680000005 2025-07-22,23:30:28.000,203,11066228,123285,0,1753227027,13926.283816189993,-78.44067476999771,53114.70756408001 2025-07-22,23:30:29.000,203,11066152,123485,0,1753227028,13926.391597149988,-78.53936258999602,53114.742499680004 2025-07-22,23:30:30.000,203,11066138,123325,0,1753227029,13926.499378109998,-78.66624692999903,53114.7494868 2025-07-22,23:30:31.000,203,11066160,123565,0,1753227030,13926.647576929994,-78.82132778999949,53114.763461040005 2025-07-22,23:30:32.000,203,11066177,123645,0,1753227031,13926.79577574999,-78.96231039000122,53114.82634512 2025-07-22,23:30:33.000,203,11066114,123565,0,1753227032,13926.991128739995,-79.10329298999568,53114.8892292 2025-07-22,23:30:34.000,203,11066145,123485,0,1753227033,13927.193218039996,-79.22312819999934,53114.9591004 2025-07-22,23:30:35.000,203,11066196,123205,0,1753227034,13927.422252579992,-79.36411080000107,53115.03595872 2025-07-22,23:30:36.000,203,11066194,123485,0,1753227035,13927.631078189988,-79.45574949000002,53115.04294584001 2025-07-22,23:30:37.000,203,11066111,123605,0,1753227036,13927.819694869999,-79.58968295999512,53115.098842800006 2025-07-22,23:30:38.000,203,11066121,123525,0,1753227037,13928.09588357999,-79.67427252000198,53115.21063672001 2025-07-22,23:30:39.000,203,11066081,123565,0,1753227038,13928.365335980001,-79.78000946999964,53115.23858520001 2025-07-22,23:30:40.000,203,11066138,123685,0,1753227039,13928.661733619992,-79.84345164000115,53115.30845640001 2025-07-22,23:30:41.000,203,11066144,123765,0,1753227040,13928.850350299988,-79.96328684999753,53115.40627608001 2025-07-22,23:30:42.000,203,11066176,123525,0,1753227041,13929.079384839999,-80.02672901999904,53115.49012152 2025-07-22,23:30:43.000,203,11066175,123525,0,1753227042,13929.21411103999,-80.21705552999629,53115.51807 2025-07-22,23:30:44.000,203,11066127,123285,0,1753227043,13929.35557354999,-80.3439398699993,53115.59492832001 2025-07-22,23:30:45.000,203,11066158,123405,0,1753227044,13929.46335451,-80.43557855999825,53115.650825280005 2025-07-22,23:30:46.000,203,11066110,123605,0,1753227045,13929.577871779991,-80.59770854999806,53115.748644960004 2025-07-22,23:30:47.000,203,11066134,123725,0,1753227046,13929.672180119996,-80.72459289000108,53115.79056768001 2025-07-22,23:30:48.000,203,11066144,123565,0,1753227047,13929.779961079992,-80.87262462000217,53115.86043888001 2025-07-22,23:30:49.000,203,11066155,123605,0,1753227048,13929.887742040002,-81.02770547999535,53115.90934872001 2025-07-22,23:30:50.000,203,11066125,123725,0,1753227049,13929.968577760003,-81.17573720999644,53115.90934872001 2025-07-22,23:30:51.000,203,11066169,123605,0,1753227050,13930.103303959993,-81.28147416000138,53115.96524568 2025-07-22,23:30:52.000,203,11066160,123685,0,1753227051,13930.285184329994,-81.40130936999776,53116.00018128 2025-07-22,23:30:53.000,203,11066195,123525,0,1753227052,13930.527691489995,-81.52114458000142,53116.02812976001 2025-07-22,23:30:54.000,203,11066175,123685,0,1753227053,13930.709571859996,-81.61278327000036,53116.07703960001 2025-07-22,23:30:55.000,203,11066163,123485,0,1753227054,13930.911661159997,-81.72556934999739,53116.153897920005 2025-07-22,23:30:56.000,203,11066197,123405,0,1753227055,13931.107014150002,-81.80310977999761,53116.23075624 2025-07-22,23:30:57.000,203,11066161,123765,0,1753227056,13931.282158209993,-81.97228889999678,53116.272678960006 2025-07-22,23:30:58.000,203,11066095,123605,0,1753227057,13931.524665369994,-82.10622236999916,53116.29364032001 2025-07-22,23:30:59.000,203,11066128,123405,0,1753227058,13931.686336809995,-82.25425410000025,53116.3565244 2025-07-22,23:31:00.000,203,11066149,123685,0,1753227059,13931.87495348999,-82.35294191999856,53116.37748576 2025-07-22,23:31:01.000,203,11066137,123605,0,1753227060,13932.043361240001,-82.43753147999814,53116.419408480004 2025-07-22,23:31:02.000,203,11066122,123885,0,1753227061,13932.191560059997,-82.56441582000116,53116.46133120001 2025-07-22,23:31:03.000,203,11066147,123645,0,1753227062,13932.359967809993,-82.64195625000139,53116.53120240001 2025-07-22,23:31:04.000,203,11066173,123605,0,1753227063,13932.528375559988,-82.77588971999648,53116.58011224001 2025-07-22,23:31:05.000,203,11066163,123685,0,1753227064,13932.656365449999,-82.86047927999607,53116.656970560005 2025-07-22,23:31:06.000,203,11066164,123645,0,1753227065,13932.87866368,-82.9380197099963,53116.726841760006 2025-07-22,23:31:07.000,203,11066168,123525,0,1753227066,13933.026862499995,-83.02965839999524,53116.69889328001 2025-07-22,23:31:08.000,203,11066130,123725,0,1753227067,13933.215479179991,-83.13539535000018,53116.775751600006 2025-07-22,23:31:09.000,203,11066154,123485,0,1753227068,13933.390623239997,-83.20588665000105,53116.83863568 2025-07-22,23:31:10.000,203,11066104,123645,0,1753227069,13933.592712539998,-83.2481814299972,53116.88754552001 2025-07-22,23:31:11.000,203,11066136,123485,0,1753227070,13933.754383979998,-83.25523055999656,53116.894532640006 2025-07-22,23:31:12.000,203,11066156,123765,0,1753227071,13933.90931910999,-83.27637795000192,53116.97837808 2025-07-22,23:31:13.000,203,11066103,123365,0,1753227072,13934.05078161999,-83.28342708000127,53116.99933944 2025-07-22,23:31:14.000,203,11066165,123685,0,1753227073,13934.21245305999,-83.33982011999615,53117.05523640001 2025-07-22,23:31:15.000,203,11066138,123685,0,1753227074,13934.407806049996,-83.3962131599983,53117.09715912 2025-07-22,23:31:16.000,203,11066156,123965,0,1753227075,13934.609895349997,-83.3609675100015,53117.11812048 2025-07-22,23:31:17.000,203,11066172,123844,0,1753227076,13934.785039410002,-83.38916402999894,53117.16703032 2025-07-22,23:31:18.000,203,11066168,123485,0,1753227077,13934.966919779989,-83.36801664000086,53117.24388864 2025-07-22,23:31:19.000,203,11066140,124005,0,1753227078,13935.18921800999,-83.33277098999679,53117.3347212 2025-07-22,23:31:20.000,203,11066105,123965,0,1753227079,13935.37783469,-83.27637795000192,53117.376643920004 2025-07-22,23:31:21.000,203,11066150,123725,0,1753227080,13935.546242439996,-83.27637795000192,53117.41157952 2025-07-22,23:31:22.000,203,11066133,123565,0,1753227081,13935.687704949996,-83.27637795000192,53117.46048936 2025-07-22,23:31:23.000,203,11066167,123485,0,1753227082,13935.903266870002,-83.29752533999999,53117.55830904001 2025-07-22,23:31:24.000,203,11066129,123605,0,1753227083,13936.112092479998,-83.28342708000127,53117.50241208 2025-07-22,23:31:25.000,203,11066167,124005,0,1753227084,13936.395017499999,-83.29752533999999,53117.6491416 2025-07-22,23:31:26.000,203,11066192,123565,0,1753227085,13936.65099727999,-83.31162359999871,53117.69805144 2025-07-22,23:31:27.000,203,11066163,123885,0,1753227086,13936.927185989996,-83.31867272999807,53117.760935520004 2025-07-22,23:31:28.000,203,11066175,123645,0,1753227087,13937.196638389993,-83.36801664000086,53117.80984536 2025-07-22,23:31:29.000,203,11066162,123844,0,1753227088,13937.466090789989,-83.3962131599983,53117.87272944001 2025-07-22,23:31:30.000,203,11066110,123725,0,1753227089,13937.62776222999,-83.44555707000109,53117.91465216 2025-07-22,23:31:31.000,203,11066102,123805,0,1753227090,13937.883742009995,-83.52309750000131,53117.928626400004 2025-07-22,23:31:32.000,203,11066140,123565,0,1753227091,13938.072358689991,-83.52309750000131,53118.01247184 2025-07-22,23:31:33.000,203,11066184,123725,0,1753227092,13938.200348580001,-83.50195010999596,53118.06138168001 2025-07-22,23:31:34.000,203,11066147,123844,0,1753227093,13938.368756329997,-83.51604837000195,53118.166188480005 2025-07-22,23:31:35.000,203,11066160,123885,0,1753227094,13938.530427769998,-83.46670445999916,53118.22208544 2025-07-22,23:31:36.000,203,11066166,123765,0,1753227095,13938.692099209999,-83.43850794000173,53118.25003392 2025-07-22,23:31:37.000,203,11066147,124845,0,1753227096,13938.860506959994,-83.31162359999871,53118.2430468 2025-07-22,23:31:38.000,203,11066158,124325,0,1753227097,13939.001969469995,-83.22703403999913,53118.35484072001 2025-07-22,23:31:39.000,203,11066150,124365,0,1753227098,13939.12995935999,-83.07900230999803,53118.41073768 2025-07-22,23:31:40.000,203,11066139,124325,0,1753227099,13939.204058769996,-82.95916710000165,53118.42471192001 2025-07-22,23:31:41.000,203,11066124,123885,0,1753227100,13939.264685559996,-82.92392144999758,53118.5574672 2025-07-22,23:31:42.000,203,11066134,124645,0,1753227101,13939.311839729991,-82.90982318999886,53118.58541568 2025-07-22,23:31:43.000,203,11066134,124485,0,1753227102,13939.291630799991,-82.88867580000078,53118.599389920004 2025-07-22,23:31:44.000,203,11066183,124285,0,1753227103,13939.25794925,-82.87457754000206,53118.64131264001 2025-07-22,23:31:45.000,203,11066117,123844,0,1753227104,13939.082805189995,-82.90982318999886,53118.68323536 2025-07-22,23:31:46.000,203,11066149,124405,0,1753227105,13939.09627781,-82.85343014999671,53118.82297776 2025-07-22,23:31:47.000,203,11066081,124485,0,1753227106,13939.062596259995,-82.85343014999671,53118.82297776 2025-07-22,23:31:48.000,203,11066140,124525,0,1753227107,13938.98849684999,-82.839331889998,53118.91381032 2025-07-22,23:31:49.000,203,11066156,124645,0,1753227108,13938.94807898999,-82.84638101999735,53118.906823200006 2025-07-22,23:31:50.000,203,11066122,124645,0,1753227109,13938.92787005999,-82.81113537000056,53118.87887472001 2025-07-22,23:31:51.000,203,11066137,124525,0,1753227110,13938.921133749995,-82.88867580000078,53118.89284896 2025-07-22,23:31:52.000,203,11066128,124445,0,1753227111,13938.91439744,-82.98031448999973,53118.89284896 2025-07-22,23:31:53.000,203,11066176,124285,0,1753227112,13938.97502423,-83.09310056999675,53118.9417588 2025-07-22,23:31:54.000,203,11066099,124045,0,1753227113,13938.96828791999,-83.23408316999848,53118.955733040006 2025-07-22,23:31:55.000,203,11066136,124005,0,1753227114,13939.04912363999,-83.37506577000022,53118.934771680004 2025-07-22,23:31:56.000,203,11066160,123844,0,1753227115,13939.1569046,-83.54424488999939,53118.99066864 2025-07-22,23:31:57.000,203,11066150,123925,0,1753227116,13939.183849839996,-83.72047313999792,53118.955733040006 2025-07-22,23:31:58.000,203,11066107,123965,0,1753227117,13939.251212939991,-83.84735748000094,53118.9417588 2025-07-22,23:31:59.000,203,11066172,124005,0,1753227118,13939.345521279996,-83.98129094999604,53119.01163 2025-07-22,23:32:00.000,203,11066107,124365,0,1753227119,13939.358993900001,-84.08702790000098,53118.98368152 2025-07-22,23:32:01.000,203,11066169,124285,0,1753227120,13939.385939139996,-84.22801049999543,53118.96970728 2025-07-22,23:32:02.000,203,11066064,124325,0,1753227121,13939.412884379992,-84.31964919000166,53118.906823200006 2025-07-22,23:32:03.000,203,11066148,124005,0,1753227122,13939.527401649997,-84.4465335299974,53118.97669440001 2025-07-22,23:32:04.000,203,11066176,123844,0,1753227123,13939.588028439997,-84.50292656999954,53119.03957848 2025-07-22,23:32:05.000,203,11066172,124045,0,1753227124,13939.662127850002,-84.57341787000041,53119.01861712 2025-07-22,23:32:06.000,203,11066160,123925,0,1753227125,13939.749699879998,-84.62276177999593,53118.99765576001 2025-07-22,23:32:07.000,203,11066160,124285,0,1753227126,13939.796854049993,-84.70735133999551,53118.955733040006 2025-07-22,23:32:08.000,203,11066105,124205,0,1753227127,13939.823799289989,-84.77784263999638,53119.01861712 2025-07-22,23:32:09.000,203,11066156,124205,0,1753227128,13939.823799289989,-84.83423567999853,53119.074514080006 2025-07-22,23:32:10.000,203,11066125,123885,0,1753227129,13939.823799289989,-84.83423567999853,53119.01861712 2025-07-22,23:32:11.000,203,11066098,124125,0,1753227130,13939.817062979993,-84.86243219999596,53118.99765576001 2025-07-22,23:32:12.000,203,11066113,124005,0,1753227131,13939.823799289989,-84.87653046000196,53119.01163 2025-07-22,23:32:13.000,203,11066132,124165,0,1753227132,13939.850744529998,-84.83423567999853,53118.97669440001 2025-07-22,23:32:14.000,203,11066124,124125,0,1753227133,13939.904635009989,-84.9047269799994,53119.004642880005 2025-07-22,23:32:15.000,203,11066151,124045,0,1753227134,13939.924843939989,-84.91177610999875,53119.01163 2025-07-22,23:32:16.000,203,11066167,123885,0,1753227135,13939.978734419994,-84.9047269799994,53119.01861712 2025-07-22,23:32:17.000,203,11066145,124245,0,1753227136,13940.059570139994,-84.91177610999875,53119.03259136 2025-07-22,23:32:18.000,203,11066153,123844,0,1753227137,13940.14714216999,-85.0034147999977,53119.02560424001 2025-07-22,23:32:19.000,203,11066130,123965,0,1753227138,13940.21450527,-85.02456218999578,53119.09547544001 2025-07-22,23:32:20.000,203,11066121,124085,0,1753227139,13940.30881360999,-85.08800435999729,53119.074514080006 2025-07-22,23:32:21.000,203,11066098,124245,0,1753227140,13940.35596778,-85.12325001000136,53119.08848832 2025-07-22,23:32:22.000,203,11066118,124245,0,1753227141,13940.524375529996,-85.18669217999559,53119.102462560004 2025-07-22,23:32:23.000,203,11066102,124125,0,1753227142,13940.638892800001,-85.22193782999966,53119.123423920006 2025-07-22,23:32:24.000,203,11066172,124205,0,1753227143,13940.814036859992,-85.22898695999902,53119.14438528001 2025-07-22,23:32:25.000,203,11066133,124125,0,1753227144,13940.955499369993,-85.27833087000181,53119.11643680001 2025-07-22,23:32:26.000,203,11066164,123885,0,1753227145,13941.083489259989,-85.32062564999796,53119.123423920006 2025-07-22,23:32:27.000,203,11066149,123965,0,1753227146,13941.258633319994,-85.3488221699954,53119.10944968 2025-07-22,23:32:28.000,203,11066158,123965,0,1753227147,13941.420304759995,-85.39111694999883,53119.186308 2025-07-22,23:32:29.000,203,11066145,123685,0,1753227148,13941.54829464999,-85.41226433999691,53119.20028224 2025-07-22,23:32:30.000,203,11066120,123525,0,1753227149,13941.683020849996,-85.52505042000121,53119.221243600005 2025-07-22,23:32:31.000,203,11066121,123685,0,1753227150,13941.777329190001,-85.560296069998,53119.242204960006 2025-07-22,23:32:32.000,203,11066104,123005,0,1753227151,13941.898582770002,-85.58849258999544,53119.27714056 2025-07-22,23:32:33.000,203,11066146,123245,0,1753227152,13942.066990519997,-85.6589838899963,53119.30508904 2025-07-22,23:32:34.000,203,11066130,123485,0,1753227153,13942.248870889998,-85.72947518999717,53119.31207616001 2025-07-22,23:32:35.000,203,11066130,123605,0,1753227154,13942.42401494999,-85.75767171000189,53119.37496024 2025-07-22,23:32:36.000,203,11066145,124245,0,1753227155,13942.60589531999,-85.78586822999932,53119.47976704001 2025-07-22,23:32:37.000,203,11066129,123925,0,1753227156,13942.794512,-85.77881909999996,53119.49374128 2025-07-22,23:32:38.000,203,11066151,124245,0,1753227157,13943.043755469997,-85.81406474999676,53119.58457384 2025-07-22,23:32:39.000,203,11066089,124325,0,1753227158,13943.245844769997,-85.77881909999996,53119.57758672001 2025-07-22,23:32:40.000,203,11066132,124565,0,1753227159,13943.461406689989,-85.81406474999676,53119.57758672001 2025-07-22,23:32:41.000,203,11066111,124605,0,1753227160,13943.609605509999,-85.84931040000083,53119.66841928001 2025-07-22,23:32:42.000,203,11066091,124765,0,1753227161,13943.818431119995,-85.85635953000019,53119.724316240005 2025-07-22,23:32:43.000,203,11066127,125165,0,1753227162,13943.95315732,-85.9057034399957,53119.81514880001 2025-07-22,23:32:44.000,203,11066093,124445,0,1753227163,13944.087883519991,-85.92685083000106,53119.88502000001 2025-07-22,23:32:45.000,203,11066117,124285,0,1753227164,13944.229346029992,-85.96209647999785,53119.93392984001 2025-07-22,23:32:46.000,203,11066113,124285,0,1753227165,13944.370808539992,-85.9550473499985,53120.03174952001 2025-07-22,23:32:47.000,203,11066086,124325,0,1753227166,13944.620052009988,-85.9550473499985,53120.0946336 2025-07-22,23:32:48.000,203,11066129,123965,0,1753227167,13944.801932379989,-85.96209647999785,53120.1645048 2025-07-22,23:32:49.000,203,11066151,123765,0,1753227168,13944.997285369995,-85.99734213000193,53120.25533736 2025-07-22,23:32:50.000,203,11066130,123965,0,1753227169,13945.219583599996,-86.03258777999872,53120.31822144001 2025-07-22,23:32:51.000,203,11066095,123525,0,1753227170,13945.448618139992,-86.0537351699968,53120.40206688 2025-07-22,23:32:52.000,203,11066062,123685,0,1753227171,13945.664180059997,-86.07488256000215,53120.45097672 2025-07-22,23:32:53.000,203,11066108,123325,0,1753227172,13945.906687219998,-86.1171773399983,53120.53482216001 2025-07-22,23:32:54.000,203,11066147,123325,0,1753227173,13946.14919438,-86.17357038000046,53120.59071912 2025-07-22,23:32:55.000,203,11066098,123405,0,1753227174,13946.378228919995,-86.20881602999725,53120.64661608 2025-07-22,23:32:56.000,203,11066151,123525,0,1753227175,13946.560109289996,-86.25111081000068,53120.6885388 2025-07-22,23:32:57.000,203,11066153,123405,0,1753227176,13946.809352759992,-86.3004547199962,53120.77238424001 2025-07-22,23:32:58.000,203,11066142,123844,0,1753227177,13947.018178369988,-86.32160211000155,53120.91212664001 2025-07-22,23:32:59.000,203,11066152,123325,0,1753227178,13947.193322429994,-86.39209340999514,53121.00994632001 2025-07-22,23:33:00.000,203,11066147,123685,0,1753227179,13947.38867542,-86.37799514999642,53121.03090768 2025-07-22,23:33:01.000,203,11066092,123565,0,1753227180,13947.55034686,-86.42028992999985,53121.12872736001 2025-07-22,23:33:02.000,203,11066083,123885,0,1753227181,13947.718754609996,-86.46258470999601,53121.25449552001 2025-07-22,23:33:03.000,203,11066112,123525,0,1753227182,13947.873689740001,-86.48373210000136,53121.3173796 2025-07-22,23:33:04.000,203,11066104,123645,0,1753227183,13948.048833799992,-86.5119286199988,53121.35930232 2025-07-22,23:33:05.000,203,11066098,123245,0,1753227184,13948.197032620003,-86.60356730999774,53121.42917352 2025-07-22,23:33:06.000,203,11066096,123405,0,1753227185,13948.378912989989,-86.67405860999861,53121.50603184 2025-07-22,23:33:07.000,203,11066175,123285,0,1753227186,13948.56079335999,-86.73750078000012,53121.56192880001 2025-07-22,23:33:08.000,203,11066129,123365,0,1753227187,13948.70899218,-86.81504121000035,53121.64577424 2025-07-22,23:33:09.000,203,11066134,123205,0,1753227188,13948.83024576,-86.88553251000121,53121.76455528 2025-07-22,23:33:10.000,203,11066157,123165,0,1753227189,13948.95149934,-86.99831858999823,53121.81346512 2025-07-22,23:33:11.000,203,11066142,123365,0,1753227190,13949.079489229996,-87.0053677199976,53121.91827192001 2025-07-22,23:33:12.000,203,11066132,123645,0,1753227191,13949.126643399992,-87.07585901999846,53121.94622040001 2025-07-22,23:33:13.000,203,11066125,123245,0,1753227192,13949.227688049992,-87.12520293000125,53121.974168880006 2025-07-22,23:33:14.000,203,11066116,123405,0,1753227193,13949.362414249998,-87.22389074999955,53122.07897568 2025-07-22,23:33:15.000,203,11066132,123685,0,1753227194,13949.443249969998,-87.28733292000106,53122.16282112001 2025-07-22,23:33:16.000,203,11066105,124005,0,1753227195,13949.557767239989,-87.30143117999978,53122.23269232001 2025-07-22,23:33:17.000,203,11066052,123805,0,1753227196,13949.76659285,-87.36487335000129,53122.26762792 2025-07-22,23:33:18.000,203,11066154,124045,0,1753227197,13949.96194583999,-87.39306986999873,53122.2955764 2025-07-22,23:33:19.000,203,11066130,124285,0,1753227198,13950.096672039996,-87.43536465000216,53122.33749912 2025-07-22,23:33:20.000,203,11066150,124045,0,1753227199,13950.258343479996,-87.53405247000046,53122.39339608 2025-07-22,23:33:21.000,203,11066124,124085,0,1753227200,13950.359388129997,-87.54815072999918,53122.44929304001 2025-07-22,23:33:22.000,203,11066114,124325,0,1753227201,13950.548004809993,-87.61159290000069,53122.526151360005 2025-07-22,23:33:23.000,203,11066145,124325,0,1753227202,13950.675994699988,-87.6609368099962,53122.56807408001 2025-07-22,23:33:24.000,203,11066110,123965,0,1753227203,13950.824193519999,-87.74552636999579,53122.72179072 2025-07-22,23:33:25.000,203,11066119,124285,0,1753227204,13950.97912864999,-87.80191940999794,53122.73576496001 2025-07-22,23:33:26.000,203,11066112,123805,0,1753227205,13951.12732747,-87.8724107099988,53122.80563616001 2025-07-22,23:33:27.000,203,11066083,124485,0,1753227206,13951.26205366999,-87.97109852999711,53122.79864904 2025-07-22,23:33:28.000,203,11066087,124125,0,1753227207,13951.3496257,-88.02749156999926,53122.91743008 2025-07-22,23:33:29.000,203,11066155,124325,0,1753227208,13951.524769759992,-88.07683548000205,53122.93140432001 2025-07-22,23:33:30.000,203,11066142,124525,0,1753227209,13951.612341790002,-88.07683548000205,53123.08512096 2025-07-22,23:33:31.000,203,11066143,124285,0,1753227210,13951.733595370002,-88.13322851999692,53123.16896640001 2025-07-22,23:33:32.000,203,11066057,124325,0,1753227211,13951.814431090002,-88.12617938999756,53123.15499216 2025-07-22,23:33:33.000,203,11066124,124565,0,1753227212,13951.895266809988,-88.16142504000163,53123.23883760001 2025-07-22,23:33:34.000,203,11066163,124605,0,1753227213,13951.895266809988,-88.17552330000035,53123.28774744001 2025-07-22,23:33:35.000,203,11066128,124605,0,1753227214,13951.942420979998,-88.18257242999971,53123.30172168 2025-07-22,23:33:36.000,203,11066129,124605,0,1753227215,13952.043465629999,-88.23896547000186,53123.3436444 2025-07-22,23:33:37.000,203,11066106,124445,0,1753227216,13952.104092419999,-88.26011285999994,53123.44146408 2025-07-22,23:33:38.000,203,11066093,124485,0,1753227217,13952.24555493,-88.28830937999737,53123.49736104 2025-07-22,23:33:39.000,203,11066131,124605,0,1753227218,13952.353335889995,-88.28830937999737,53123.51133528 2025-07-22,23:33:40.000,203,11066133,124685,0,1753227219,13952.50827102,-88.24601460000122,53123.532296640005 2025-07-22,23:33:41.000,203,11066141,124725,0,1753227220,13952.636260909996,-88.21076894999715,53123.56723224 2025-07-22,23:33:42.000,203,11066144,124525,0,1753227221,13952.797932349997,-88.14732677999564,53123.60915496 2025-07-22,23:33:43.000,203,11066156,124725,0,1753227222,13952.979812719997,-88.0838846100014,53123.68601328 2025-07-22,23:33:44.000,203,11066173,125005,0,1753227223,13953.141484159998,-88.0838846100014,53123.70697464 2025-07-22,23:33:45.000,203,11066069,124765,0,1753227224,13953.256001429989,-88.03454069999862,53123.748897360005 2025-07-22,23:33:46.000,203,11066125,124565,0,1753227225,13953.363782389999,-88.01339331000054,53123.748897360005 2025-07-22,23:33:47.000,203,11066104,124645,0,1753227226,13953.51871751999,-88.03454069999862,53123.82575568 2025-07-22,23:33:48.000,203,11066131,124925,0,1753227227,13953.693861579995,-88.00634418000118,53123.87466552 2025-07-22,23:33:49.000,203,11066159,124805,0,1753227228,13953.842060399991,-87.98519678999583,53123.88165264 2025-07-22,23:33:50.000,203,11066141,125125,0,1753227229,13953.949841360001,-87.95700026999839,53123.95152384 2025-07-22,23:33:51.000,203,11066124,124445,0,1753227230,13954.124985419992,-87.94995113999903,53124.00742080001 2025-07-22,23:33:52.000,203,11066106,125045,0,1753227231,13954.246238999993,-87.9217546200016,53124.10524048001 2025-07-22,23:33:53.000,203,11066108,124685,0,1753227232,13954.461800919998,-87.88650896999752,53124.1820988 2025-07-22,23:33:54.000,203,11066138,124685,0,1753227233,13954.63694497999,-87.88650896999752,53124.29389272001 2025-07-22,23:33:55.000,203,11066069,124725,0,1753227234,13954.812089039995,-87.84421419000137,53124.3567768 2025-07-22,23:33:56.000,203,11066116,124605,0,1753227235,13954.96028785999,-87.85126332000073,53124.468570720004 2025-07-22,23:33:57.000,203,11066087,124805,0,1753227236,13955.095014059996,-87.87945983999816,53124.5663904 2025-07-22,23:33:58.000,203,11066096,124725,0,1753227237,13955.223003949992,-87.92880375000095,53124.66421008 2025-07-22,23:33:59.000,203,11066111,124445,0,1753227238,13955.290367050002,-87.93585288000031,53124.77600400001 2025-07-22,23:34:00.000,203,11066159,124885,0,1753227239,13955.364466459992,-87.97109852999711,53124.83190096 2025-07-22,23:34:01.000,203,11066158,124725,0,1753227240,13955.418356939997,-87.97814765999647,53124.85984944 2025-07-22,23:34:02.000,203,11066156,124645,0,1753227241,13955.512665279988,-87.98519678999583,53124.88779792 2025-07-22,23:34:03.000,203,11066124,124605,0,1753227242,13955.580028379998,-87.99224591999518,53124.873823680005 2025-07-22,23:34:04.000,203,11066094,124965,0,1753227243,13955.708018269994,-88.04158982999797,53124.99959184 2025-07-22,23:34:05.000,203,11066085,124885,0,1753227244,13955.869689709994,-88.04863895999733,53125.03452744001 2025-07-22,23:34:06.000,203,11066074,124765,0,1753227245,13955.96399805,-88.11208112999884,53125.14632136 2025-07-22,23:34:07.000,203,11066093,124645,0,1753227246,13956.09872424999,-88.12617938999756,53125.139334240004 2025-07-22,23:34:08.000,203,11066073,124805,0,1753227247,13956.213241519996,-88.1191302599982,53125.20221832001 2025-07-22,23:34:09.000,203,11066174,124525,0,1753227248,13956.240186759991,-88.14027764999628,53125.258115280005 2025-07-22,23:34:10.000,203,11066156,124645,0,1753227249,13956.294077239996,-88.13322851999692,53125.36292208 2025-07-22,23:34:11.000,203,11066121,124725,0,1753227250,13956.300813549991,-88.14732677999564,53125.36292208 2025-07-22,23:34:12.000,203,11066104,124645,0,1753227251,13956.294077239996,-88.11208112999884,53125.327986480006 2025-07-22,23:34:13.000,203,11066132,124605,0,1753227252,13956.307549860001,-88.09798287000012,53125.4397804 2025-07-22,23:34:14.000,203,11066138,124605,0,1753227253,13956.253659379996,-88.14732677999564,53125.44676752001 2025-07-22,23:34:15.000,203,11066096,124445,0,1753227254,13956.240186759991,-88.15437591000227,53125.53760008001 2025-07-22,23:34:16.000,203,11066081,124645,0,1753227255,13956.193032589996,-88.19667068999843,53125.55157432 2025-07-22,23:34:17.000,203,11066115,124605,0,1753227256,13956.19976889999,-88.20371981999779,53125.61445840001 2025-07-22,23:34:18.000,203,11066112,124605,0,1753227257,13956.16608735,-88.20371981999779,53125.65638112001 2025-07-22,23:34:19.000,203,11066103,124325,0,1753227258,13956.16608735,-88.2178180799965,53125.649394 2025-07-22,23:34:20.000,203,11066142,124245,0,1753227259,13956.14587842,-88.24601460000122,53125.593497040005 2025-07-22,23:34:21.000,203,11066117,124965,0,1753227260,13956.13914210999,-88.30945676999545,53125.63541976001 2025-07-22,23:34:22.000,203,11066093,124445,0,1753227261,13956.152614729996,-88.31650590000208,53125.65638112001 2025-07-22,23:34:23.000,203,11066100,124525,0,1753227262,13956.12566949,-88.30240763999609,53125.67734248 2025-07-22,23:34:24.000,203,11066126,124365,0,1753227263,13956.07851531999,-88.38699719999568,53125.72625232 2025-07-22,23:34:25.000,203,11066061,124365,0,1753227264,13956.112196869995,-88.37289893999696,53125.663368240006 2025-07-22,23:34:26.000,203,11066087,124365,0,1753227265,13956.08525163,-88.3306041600008,53125.691316720004 2025-07-22,23:34:27.000,203,11066083,124645,0,1753227266,13956.0650427,-88.28830937999737,53125.74022656 2025-07-22,23:34:28.000,203,11066123,124285,0,1753227267,13955.96399805,-88.21076894999715,53125.70529096001 2025-07-22,23:34:29.000,203,11066108,124325,0,1753227268,13955.950525429995,-88.14027764999628,53125.761187920005 2025-07-22,23:34:30.000,203,11066121,124525,0,1753227269,13955.950525429995,-88.05568808999669,53125.72625232 2025-07-22,23:34:31.000,203,11066136,124445,0,1753227270,13955.950525429995,-87.95700026999839,53125.691316720004 2025-07-22,23:34:32.000,203,11066139,124445,0,1753227271,13955.92358019,-87.81601766999665,53125.712278080005 2025-07-22,23:34:33.000,203,11066129,124565,0,1753227272,13955.83600815999,-87.72437897999771,53125.69830384 2025-07-22,23:34:34.000,203,11066064,124285,0,1753227273,13955.83600815999,-87.61159290000069,53125.72625232 2025-07-22,23:34:35.000,203,11066131,124605,0,1753227274,13955.768645059994,-87.44241378000152,53125.761187920005 2025-07-22,23:34:36.000,203,11066079,124325,0,1753227275,13955.761908749999,-87.39306986999873,53125.68432960001 2025-07-22,23:34:37.000,203,11066074,124005,0,1753227276,13955.768645059994,-87.30143117999978,53125.691316720004 2025-07-22,23:34:38.000,203,11066102,124325,0,1753227277,13955.761908749999,-87.19569423000212,53125.68432960001 2025-07-22,23:34:39.000,203,11066093,124245,0,1753227278,13955.741699819999,-87.14635031999933,53125.712278080005 2025-07-22,23:34:40.000,203,11066121,124125,0,1753227279,13955.77538136999,-87.09700640999654,53125.67035536 2025-07-22,23:34:41.000,203,11066118,123965,0,1753227280,13955.802326609999,-87.01946597999631,53125.65638112001 2025-07-22,23:34:42.000,203,11066133,123965,0,1753227281,13955.761908749999,-86.94897467999544,53125.62144552 2025-07-22,23:34:43.000,203,11066122,124325,0,1753227282,13955.829271849994,-86.91372902999865,53125.63541976001 2025-07-22,23:34:44.000,203,11066155,124045,0,1753227283,13955.8629534,-86.86438511999586,53125.57253568 2025-07-22,23:34:45.000,203,11066060,124245,0,1753227284,13955.889898639994,-86.83618859999842,53125.57253568 2025-07-22,23:34:46.000,203,11066049,124325,0,1753227285,13955.89663494999,-86.79389382000227,53125.51663872001 2025-07-22,23:34:47.000,203,11066056,124125,0,1753227286,13955.930316499995,-86.7586481699982,53125.51663872001 2025-07-22,23:34:48.000,203,11066098,123965,0,1753227287,13956.011152219995,-86.73750078000012,53125.544587200005 2025-07-22,23:34:49.000,203,11066053,124165,0,1753227288,13956.071779009995,-86.73045165000076,53125.50266448 2025-07-22,23:34:50.000,203,11066103,123965,0,1753227289,13956.132405799995,-86.68110773999797,53125.51663872001 2025-07-22,23:34:51.000,203,11066089,124165,0,1753227290,13956.287340930001,-86.65996034999989,53125.50266448 2025-07-22,23:34:52.000,203,11066114,124045,0,1753227291,13956.401858199992,-86.62471469999582,53125.55157432 2025-07-22,23:34:53.000,203,11066047,123965,0,1753227292,13956.523111779992,-86.58241991999967,53125.53061296 2025-07-22,23:34:54.000,203,11066069,124205,0,1753227293,13956.671310600002,-86.56127253000159,53125.56554856001 2025-07-22,23:34:55.000,203,11066105,124045,0,1753227294,13956.799300489998,-86.5119286199988,53125.57253568 2025-07-22,23:34:56.000,203,11066086,123725,0,1753227295,13956.927290379994,-86.46963383999537,53125.60747128 2025-07-22,23:34:57.000,203,11066138,124125,0,1753227296,13957.06201658,-86.43438818999857,53125.663368240006 2025-07-22,23:34:58.000,203,11066089,123844,0,1753227297,13957.16306123,-86.40619167000114,53125.642406880004 2025-07-22,23:34:59.000,203,11066091,124165,0,1753227298,13957.351677909995,-86.40619167000114,53125.68432960001 2025-07-22,23:35:00.000,203,11066110,124165,0,1753227299,13957.493140419996,-86.42028992999985,53125.68432960001 2025-07-22,23:35:01.000,203,11066067,124085,0,1753227300,13957.634602929997,-86.42733905999921,53125.72625232 2025-07-22,23:35:02.000,203,11066071,123925,0,1753227301,13957.816483299997,-86.4132408000005,53125.78214928001 2025-07-22,23:35:03.000,203,11066104,123844,0,1753227302,13957.951209499988,-86.42028992999985,53125.75420080001 2025-07-22,23:35:04.000,203,11066084,123965,0,1753227303,13958.085935699994,-86.38504427999578,53125.810097760004 2025-07-22,23:35:05.000,203,11066118,123805,0,1753227304,13958.19371665999,-86.35684775999835,53125.81708488 2025-07-22,23:35:06.000,203,11066101,124125,0,1753227305,13958.30149762,-86.32865124000091,53125.79612352 2025-07-22,23:35:07.000,203,11066109,124005,0,1753227306,13958.38233334,-86.32865124000091,53125.831059120006 2025-07-22,23:35:08.000,203,11066096,123525,0,1753227307,13958.49685060999,-86.39914254000178,53125.90791744 2025-07-22,23:35:09.000,203,11066084,123765,0,1753227308,13958.58442264,-86.39914254000178,53125.90791744 2025-07-22,23:35:10.000,203,11066058,124125,0,1753227309,13958.60463157,-86.3638968899977,53125.928878800005 2025-07-22,23:35:11.000,203,11066039,123685,0,1753227310,13958.638313119991,-86.35684775999835,53125.97080152001 2025-07-22,23:35:12.000,203,11066048,123765,0,1753227311,13958.712412529996,-86.35684775999835,53126.0336856 2025-07-22,23:35:13.000,203,11066079,124165,0,1753227312,13958.806720870001,-86.38504427999578,53126.08958256001 2025-07-22,23:35:14.000,203,11066122,123844,0,1753227313,13958.853875039997,-86.37094601999706,53126.145479520004 2025-07-22,23:35:15.000,203,11066118,123805,0,1753227314,13958.941447069992,-86.34979862999899,53126.15945376001 2025-07-22,23:35:16.000,203,11066058,123725,0,1753227315,13959.089645890002,-86.33570037000027,53126.23631208001 2025-07-22,23:35:17.000,203,11066074,124045,0,1753227316,13959.157008989998,-86.29340558999684,53126.23631208001 2025-07-22,23:35:18.000,203,11066059,123965,0,1753227317,13959.237844709998,-86.25111081000068,53126.25028632 2025-07-22,23:35:19.000,203,11066094,124125,0,1753227318,13959.332153049989,-86.1665212500011,53126.25727344001 2025-07-22,23:35:20.000,203,11066100,123805,0,1753227319,13959.386043529994,-86.15947212000174,53126.29220904 2025-07-22,23:35:21.000,203,11066119,123885,0,1753227320,13959.45340662999,-86.13127559999702,53126.348106 2025-07-22,23:35:22.000,203,11066113,123844,0,1753227321,13959.53424234999,-86.08193169000151,53126.32714464001 2025-07-22,23:35:23.000,203,11066108,123805,0,1753227322,13959.60160545,-86.03258777999872,53126.348106 2025-07-22,23:35:24.000,203,11066110,123925,0,1753227323,13959.729595339995,-86.01848952,53126.37605448001 2025-07-22,23:35:25.000,203,11066052,123805,0,1753227324,13959.80369475,-85.98324386999593,53126.37605448001 2025-07-22,23:35:26.000,203,11066066,123965,0,1753227325,13959.877794159991,-86.00439126000128,53126.383041600006 2025-07-22,23:35:27.000,203,11066105,123844,0,1753227326,13959.965366190001,-86.06783342999552,53126.41099008 2025-07-22,23:35:28.000,203,11066099,123765,0,1753227327,13960.086619770002,-86.03963690999808,53126.431951440005 2025-07-22,23:35:29.000,203,11066081,123725,0,1753227328,13960.194400729997,-86.06783342999552,53126.50880976 2025-07-22,23:35:30.000,203,11066086,124045,0,1753227329,13960.275236449997,-86.09602995000023,53126.501822640006 2025-07-22,23:35:31.000,203,11066075,123965,0,1753227330,13960.329126930003,-86.1524229899951,53126.529771120004 2025-07-22,23:35:32.000,203,11066010,123685,0,1753227331,13960.369544789988,-86.19471776999853,53126.56470672 2025-07-22,23:35:33.000,203,11066047,123725,0,1753227332,13960.349335860003,-86.21586515999661,53126.52278400001 2025-07-22,23:35:34.000,203,11066087,123645,0,1753227333,13960.288709070002,-86.24406168000132,53126.599642320005 2025-07-22,23:35:35.000,203,11066096,123765,0,1753227334,13960.234818589997,-86.31455298000219,53126.669513520006 2025-07-22,23:35:36.000,203,11066111,124045,0,1753227335,13960.207873350002,-86.38504427999578,53126.648552160004 2025-07-22,23:35:37.000,203,11066122,123844,0,1753227336,13960.214609659997,-86.40619167000114,53126.67650064 2025-07-22,23:35:38.000,203,11066071,124165,0,1753227337,13960.214609659997,-86.43438818999857,53126.59265520001 2025-07-22,23:35:39.000,203,11066113,124005,0,1753227338,13960.275236449997,-86.49783036000008,53126.599642320005 2025-07-22,23:35:40.000,203,11066075,124005,0,1753227339,13960.335863239998,-86.56127253000159,53126.58566808 2025-07-22,23:35:41.000,203,11066106,123725,0,1753227340,13960.376281099998,-86.61766556999646,53126.61361656 2025-07-22,23:35:42.000,203,11066077,123725,0,1753227341,13960.430171579988,-86.7234025200014,53126.65553928 2025-07-22,23:35:43.000,203,11066103,123965,0,1753227342,13960.490798369989,-86.7586481699982,53126.64156504001 2025-07-22,23:35:44.000,203,11066127,124085,0,1753227343,13960.477325749998,-86.89258164000057,53126.58566808 2025-07-22,23:35:45.000,203,11066055,123765,0,1753227344,13960.450380509988,-86.92077815999801,53126.63457792 2025-07-22,23:35:46.000,203,11066051,123844,0,1753227345,13960.497534679998,-87.04766250000102,53126.61361656 2025-07-22,23:35:47.000,203,11066068,124045,0,1753227346,13960.497534679998,-87.16044857999805,53126.61361656 2025-07-22,23:35:48.000,203,11066107,124085,0,1753227347,13960.524479919994,-87.22389074999955,53126.59265520001 2025-07-22,23:35:49.000,203,11066076,123725,0,1753227348,13960.517743609998,-87.30143117999978,53126.6275908 2025-07-22,23:35:50.000,203,11066078,123565,0,1753227349,13960.537952539999,-87.38602073999937,53126.58566808 2025-07-22,23:35:51.000,203,11066060,123565,0,1753227350,13960.571634089989,-87.49175768999703,53126.62060368001 2025-07-22,23:35:52.000,203,11066066,124005,0,1753227351,13960.558161469999,-87.58339637999597,53126.56470672 2025-07-22,23:35:53.000,203,11066097,123925,0,1753227352,13960.497534679998,-87.68208420000155,53126.54374536001 2025-07-22,23:35:54.000,203,11066064,123725,0,1753227353,13960.524479919994,-87.85126332000073,53126.61361656 2025-07-22,23:35:55.000,203,11066119,124005,0,1753227354,13960.504270989994,-87.97109852999711,53126.62060368001 2025-07-22,23:35:56.000,203,11066088,123765,0,1753227355,13960.450380509988,-88.13322851999692,53126.57169384001 2025-07-22,23:35:57.000,203,11066070,124045,0,1753227356,13960.443644199993,-88.23896547000186,53126.54374536001 2025-07-22,23:35:58.000,203,11066042,123805,0,1753227357,13960.450380509988,-88.40109546000167,53126.5577196 2025-07-22,23:35:59.000,203,11066075,123565,0,1753227358,13960.470589439989,-88.45043936999718,53126.550732480006 2025-07-22,23:36:00.000,203,11066059,123685,0,1753227359,13960.504270989994,-88.53502892999677,53126.550732480006 2025-07-22,23:36:01.000,203,11066116,123645,0,1753227360,13960.564897779994,-88.62666761999571,53126.51579688 2025-07-22,23:36:02.000,203,11066100,123645,0,1753227361,13960.63226087999,-88.69010978999722,53126.57169384001 2025-07-22,23:36:03.000,203,11066072,123645,0,1753227362,13960.665942429994,-88.77469934999681,53126.49483552001 2025-07-22,23:36:04.000,203,11066113,123645,0,1753227363,13960.71309659999,-88.89453456000047,53126.47387416001 2025-07-22,23:36:05.000,203,11066097,123765,0,1753227364,13960.80066863,-89.02846802999557,53126.4878484 2025-07-22,23:36:06.000,203,11066049,123725,0,1753227365,13960.86129542,-89.16240149999794,53126.46688704 2025-07-22,23:36:07.000,203,11066086,123805,0,1753227366,13960.928658519995,-89.35272800999519,53126.44592568 2025-07-22,23:36:08.000,203,11066102,123645,0,1753227367,13960.95560375999,-89.528956260001,53126.4878484 2025-07-22,23:36:09.000,203,11066129,123645,0,1753227368,13961.05664840999,-89.76862668000103,53126.47387416001 2025-07-22,23:36:10.000,203,11066051,123685,0,1753227369,13961.144220440001,-89.98714970999572,53126.4878484 2025-07-22,23:36:11.000,203,11066057,123844,0,1753227370,13961.285682950002,-90.14927969999553,53126.4179772 2025-07-22,23:36:12.000,203,11066019,123965,0,1753227371,13961.406936530002,-90.31140968999534,53126.45989992 2025-07-22,23:36:13.000,203,11066122,123485,0,1753227372,13961.481035939993,-90.4664905499958,53126.480861280004 2025-07-22,23:36:14.000,203,11066004,123685,0,1753227373,13961.561871659993,-90.55812924000202,53126.51579688 2025-07-22,23:36:15.000,203,11066064,123405,0,1753227374,13961.696597859998,-90.6427188000016,53126.529771120004 2025-07-22,23:36:16.000,203,11066084,123925,0,1753227375,13961.838060369999,-90.73435749000055,53126.550732480006 2025-07-22,23:36:17.000,203,11066036,123565,0,1753227376,13961.87174191999,-90.79075052999542,53126.57868096 2025-07-22,23:36:18.000,203,11066057,123645,0,1753227377,13961.966050259995,-90.84714356999757,53126.57868096 2025-07-22,23:36:19.000,203,11066089,123565,0,1753227378,13962.10077646,-90.98107703999995,53126.648552160004 2025-07-22,23:36:20.000,203,11066092,123725,0,1753227379,13962.188348489995,-91.03042094999546,53126.68348776 2025-07-22,23:36:21.000,203,11066047,123685,0,1753227380,13962.30286576,-91.04451921000145,53126.74637184 2025-07-22,23:36:22.000,203,11066044,123565,0,1753227381,13962.410646719996,-91.08681398999761,53126.76034608001 2025-07-22,23:36:23.000,203,11066058,123685,0,1753227382,13962.552109229997,-91.10796137999569,53126.77432032 2025-07-22,23:36:24.000,203,11066104,123685,0,1753227383,13962.707044360002,-91.1361579000004,53126.78130744 2025-07-22,23:36:25.000,203,11066073,123565,0,1753227384,13962.841770559993,-91.15730528999848,53126.85816576001 2025-07-22,23:36:26.000,203,11066084,123365,0,1753227385,13962.909133659989,-91.2700913699955,53126.816243040004 2025-07-22,23:36:27.000,203,11066051,123565,0,1753227386,13962.996705689999,-91.34058266999637,53126.84419152 2025-07-22,23:36:28.000,203,11066083,123605,0,1753227387,13963.010178309989,-91.36173006000172,53126.90707560001 2025-07-22,23:36:29.000,203,11066120,123565,0,1753227388,13963.037123549999,-91.46041788000002,53126.90707560001 2025-07-22,23:36:30.000,203,11066095,123605,0,1753227389,13963.084277719994,-91.51681092000217,53126.96297256 2025-07-22,23:36:31.000,203,11066107,123565,0,1753227390,13963.07080509999,-91.56615482999769,53126.96995968 2025-07-22,23:36:32.000,203,11066084,123685,0,1753227391,13963.057332479999,-91.61549874000048,53126.97694680001 2025-07-22,23:36:33.000,203,11066076,123445,0,1753227392,13963.144904509994,-91.70713742999942,53127.01886952 2025-07-22,23:36:34.000,203,11066047,123405,0,1753227393,13963.19205867999,-91.80582524999772,53126.96297256 2025-07-22,23:36:35.000,203,11066011,123325,0,1753227394,13963.29310332999,-91.8269726399958,53126.99790816001 2025-07-22,23:36:36.000,203,11066021,123525,0,1753227395,13963.35373011999,-91.86221828999987,53127.06079224 2025-07-22,23:36:37.000,203,11066063,123285,0,1753227396,13963.387411669995,-91.91861133000202,53127.06777936 2025-07-22,23:36:38.000,203,11066039,123685,0,1753227397,13963.43456583999,-92.02434827999969,53127.06777936 2025-07-22,23:36:39.000,203,11066061,123405,0,1753227398,13963.43456583999,-92.13713435999671,53127.04681800001 2025-07-22,23:36:40.000,203,11066032,123445,0,1753227399,13963.43456583999,-92.20057652999822,53127.06777936 2025-07-22,23:36:41.000,203,11066069,123325,0,1753227400,13963.42109322,-92.27106782999908,53127.102714960005 2025-07-22,23:36:42.000,203,11066066,123525,0,1753227401,13963.367202739995,-92.3979521700021,53127.12367632001 2025-07-22,23:36:43.000,203,11066055,123525,0,1753227402,13963.306575949995,-92.51073824999912,53127.1166892 2025-07-22,23:36:44.000,203,11066045,123645,0,1753227403,13963.21900392,-92.58827867999935,53127.09572784001 2025-07-22,23:36:45.000,203,11066080,123405,0,1753227404,13963.21900392,-92.65876998000022,53127.151624800004 2025-07-22,23:36:46.000,203,11066077,123405,0,1753227405,13963.21900392,-92.71516301999509,53127.172586160006 2025-07-22,23:36:47.000,203,11066077,123405,0,1753227406,13963.27289439999,-92.75040866999916,53127.14463768001 2025-07-22,23:36:48.000,203,11066064,123125,0,1753227407,13963.3402575,-92.79975258000195,53127.151624800004 2025-07-22,23:36:49.000,203,11066027,123205,0,1753227408,13963.47498369999,-92.81385084000067,53127.12367632001 2025-07-22,23:36:50.000,203,11066032,123485,0,1753227409,13963.576028349991,-92.87024387999554,53127.21450888001 2025-07-22,23:36:51.000,203,11066065,123405,0,1753227410,13963.656864069992,-92.95483343999513,53127.21450888001 2025-07-22,23:36:52.000,203,11066090,123325,0,1753227411,13963.690545619997,-93.06057039000007,53127.221496000006 2025-07-22,23:36:53.000,203,11066111,123165,0,1753227412,13963.771381339997,-93.12401256000157,53127.23547024 2025-07-22,23:36:54.000,203,11066037,123525,0,1753227413,13963.798326579992,-93.22974950999924,53127.200534640004 2025-07-22,23:36:55.000,203,11066057,123365,0,1753227414,13963.879162299992,-93.26499515999603,53127.2564316 2025-07-22,23:36:56.000,203,11066089,123325,0,1753227415,13963.939789089993,-93.31433906999882,53127.31232856001 2025-07-22,23:36:57.000,203,11066045,123405,0,1753227416,13964.034097429998,-93.44122341000184,53127.31232856001 2025-07-22,23:36:58.000,203,11066097,123165,0,1753227417,13964.168823629989,-93.51876384000207,53127.33328992001 2025-07-22,23:36:59.000,203,11066046,123285,0,1753227418,13964.276604589999,-93.61745166000037,53127.31232856001 2025-07-22,23:37:00.000,203,11066030,123565,0,1753227419,13964.43827603,-93.67384469999524,53127.41014824001 2025-07-22,23:37:01.000,203,11066105,123325,0,1753227420,13964.525848059995,-93.68089383000188,53127.389186880006 2025-07-22,23:37:02.000,203,11066086,123525,0,1753227421,13964.667310569996,-93.68089383000188,53127.438096720005 2025-07-22,23:37:03.000,203,11066071,123365,0,1753227422,13964.707728429996,-93.68794296000124,53127.396174 2025-07-22,23:37:04.000,203,11066072,123005,0,1753227423,13964.795300459991,-93.6456481799978,53127.45207096 2025-07-22,23:37:05.000,203,11066072,123245,0,1753227424,13964.916554039992,-93.58925513999566,53127.43110960001 2025-07-22,23:37:06.000,203,11066086,123525,0,1753227425,13964.950235589997,-93.51876384000207,53127.4660452 2025-07-22,23:37:07.000,203,11066067,123565,0,1753227426,13965.004126070002,-93.51171470999543,53127.487006560004 2025-07-22,23:37:08.000,203,11066071,123365,0,1753227427,13965.159061199993,-93.49056731999735,53127.59181336 2025-07-22,23:37:09.000,203,11065987,123525,0,1753227428,13965.280314779993,-93.53286210000078,53127.605787600005 2025-07-22,23:37:10.000,203,11066080,123325,0,1753227429,13965.367886809989,-93.56105861999822,53127.62674896001 2025-07-22,23:37:11.000,203,11066041,123365,0,1753227430,13965.408304669989,-93.53286210000078,53127.675658800006 2025-07-22,23:37:12.000,203,11066126,123525,0,1753227431,13965.48914038999,-93.56810774999758,53127.68264592 2025-07-22,23:37:13.000,203,11066084,123325,0,1753227432,13965.536294559999,-93.57515687999694,53127.73854288 2025-07-22,23:37:14.000,203,11066015,123525,0,1753227433,13965.563239799994,-93.53286210000078,53127.81540120001 2025-07-22,23:37:15.000,203,11066071,123565,0,1753227434,13965.563239799994,-93.46237079999992,53127.80142696 2025-07-22,23:37:16.000,203,11066107,123685,0,1753227435,13965.522821939994,-93.37778124000033,53127.8503368 2025-07-22,23:37:17.000,203,11066062,123685,0,1753227436,13965.52955824999,-93.30728993999946,53127.92719512 2025-07-22,23:37:18.000,203,11066057,123525,0,1753227437,13965.50934931999,-93.22270037999988,53127.94815648 2025-07-22,23:37:19.000,203,11066046,123285,0,1753227438,13965.50934931999,-93.15925820999837,53127.99706632 2025-07-22,23:37:20.000,203,11066032,123565,0,1753227439,13965.59018503999,-93.04647213000135,53128.05296328001 2025-07-22,23:37:21.000,203,11066051,123645,0,1753227440,13965.59018503999,-92.98302995999984,53128.08091176001 2025-07-22,23:37:22.000,203,11066084,123844,0,1753227441,13965.664284449995,-92.87729301000218,53128.11584736 2025-07-22,23:37:23.000,203,11066039,123085,0,1753227442,13965.71143861999,-92.79270344999532,53128.08091176001 2025-07-22,23:37:24.000,203,11066049,123605,0,1753227443,13965.75185647999,-92.70811388999573,53128.14379584 2025-07-22,23:37:25.000,203,11066067,123605,0,1753227444,13965.785538029995,-92.60942606999743,53128.12982160001 2025-07-22,23:37:26.000,203,11066083,123685,0,1753227445,13965.805746959995,-92.51778737999848,53128.157770080004 2025-07-22,23:37:27.000,203,11066099,123844,0,1753227446,13965.81248326999,-92.36975564999739,53128.19270568 2025-07-22,23:37:28.000,203,11066088,123685,0,1753227447,13965.85290112999,-92.27106782999908,53128.227641280006 2025-07-22,23:37:29.000,203,11066006,123685,0,1753227448,13965.83269219999,-92.15123261999543,53128.29052536 2025-07-22,23:37:30.000,203,11066079,123685,0,1753227449,13965.825955889995,-92.02434827999969,53128.276551120005 2025-07-22,23:37:31.000,203,11066117,123885,0,1753227450,13965.73838386,-91.91156219999539,53128.26956400001 2025-07-22,23:37:32.000,203,11066048,123765,0,1753227451,13965.71143861999,-91.79877611999837,53128.31148672 2025-07-22,23:37:33.000,203,11066048,123805,0,1753227452,13965.61713028,-91.7282848199975,53128.26956400001 2025-07-22,23:37:34.000,203,11066067,123765,0,1753227453,13965.563239799994,-91.65779351999663,53128.325460960004 2025-07-22,23:37:35.000,203,11066065,123685,0,1753227454,13965.55650349,-91.65074438999727,53128.276551120005 2025-07-22,23:37:36.000,203,11066024,123725,0,1753227455,13965.57671242,-91.63664612999855,53128.28353824 2025-07-22,23:37:37.000,203,11066114,123805,0,1753227456,13965.63733921,-91.61549874000048,53128.276551120005 2025-07-22,23:37:38.000,203,11066067,123844,0,1753227457,13965.704702309995,-91.6930391700007,53128.28353824 2025-07-22,23:37:39.000,203,11066071,123844,0,1753227458,13965.79901065,-91.77762873000029,53128.25558976 2025-07-22,23:37:40.000,203,11066070,123685,0,1753227459,13965.886582679996,-91.78467785999965,53128.26956400001 2025-07-22,23:37:41.000,203,11066065,123925,0,1753227460,13965.98089102,-91.86221828999987,53128.29751248001 2025-07-22,23:37:42.000,203,11066076,123965,0,1753227461,13966.041517810001,-91.91861133000202,53128.24860264001 2025-07-22,23:37:43.000,203,11066069,123844,0,1753227462,13966.001099950001,-91.9750043699969,53128.19270568 2025-07-22,23:37:44.000,203,11066077,123725,0,1753227463,13965.906791609996,-91.94680784999946,53128.26257688 2025-07-22,23:37:45.000,203,11066057,123725,0,1753227464,13965.87984637,-91.96795523999754,53128.325460960004 2025-07-22,23:37:46.000,203,11066051,123844,0,1753227465,13965.79901065,-91.93270959000074,53128.31847384001 2025-07-22,23:37:47.000,203,11066076,123685,0,1753227466,13965.63733921,-91.91861133000202,53128.31148672 2025-07-22,23:37:48.000,203,11066061,123844,0,1753227467,13965.502613009994,-91.8410709000018,53128.29052536 2025-07-22,23:37:49.000,203,11066030,123685,0,1753227468,13965.334205259998,-91.79877611999837,53128.346422320006 2025-07-22,23:37:50.000,203,11066099,123725,0,1753227469,13965.239896919993,-91.71418655999878,53128.31847384001 2025-07-22,23:37:51.000,203,11066031,123565,0,1753227470,13965.192742749998,-91.6295969999992,53128.33943520001 2025-07-22,23:37:52.000,203,11066052,123844,0,1753227471,13965.145588580002,-91.52386005000153,53128.33244808 2025-07-22,23:37:53.000,203,11066080,123685,0,1753227472,13965.138852269993,-91.43927049000195,53128.28353824 2025-07-22,23:37:54.000,203,11066022,123525,0,1753227473,13965.145588580002,-91.41107396999723,53128.21366704 2025-07-22,23:37:55.000,203,11066014,123885,0,1753227474,13965.159061199993,-91.3828774499998,53128.18571856 2025-07-22,23:37:56.000,203,11066065,124045,0,1753227475,13965.159061199993,-91.31943527999829,53128.2346284 2025-07-22,23:37:57.000,203,11066056,123885,0,1753227476,13965.165797510002,-91.31943527999829,53128.178731440006 2025-07-22,23:37:58.000,203,11066029,123645,0,1753227477,13965.192742749998,-91.34058266999637,53128.2346284 2025-07-22,23:37:59.000,203,11066046,123645,0,1753227478,13965.138852269993,-91.34058266999637,53128.19969280001 2025-07-22,23:38:00.000,203,11066106,123844,0,1753227479,13965.111907029997,-91.3828774499998,53128.19969280001 2025-07-22,23:38:01.000,203,11066063,123925,0,1753227480,13964.997389759992,-91.38992657999916,53128.206679920004 2025-07-22,23:38:02.000,203,11066051,123925,0,1753227481,13964.930026659997,-91.38992657999916,53128.1647572 2025-07-22,23:38:03.000,203,11066062,123885,0,1753227482,13964.842454630001,-91.41812309999659,53128.157770080004 2025-07-22,23:38:04.000,203,11066085,123805,0,1753227483,13964.67404687999,-91.42517222999595,53128.108860240005 2025-07-22,23:38:05.000,203,11066061,123765,0,1753227484,13964.65383794999,-91.3828774499998,53128.08091176001 2025-07-22,23:38:06.000,203,11066014,123925,0,1753227485,13964.667310569996,-91.38992657999916,53128.04597616 2025-07-22,23:38:07.000,203,11066081,124005,0,1753227486,13964.781827840001,-91.39697570999851,53128.04597616 2025-07-22,23:38:08.000,203,11066076,123725,0,1753227487,13964.828982009996,-91.3828774499998,53128.038989040004 2025-07-22,23:38:09.000,203,11066024,123565,0,1753227488,13965.017598689992,-91.3828774499998,53127.98309208001 2025-07-22,23:38:10.000,203,11066037,123885,0,1753227489,13965.152324889998,-91.43927049000195,53127.9551436 2025-07-22,23:38:11.000,203,11066049,123844,0,1753227490,13965.394832049999,-91.40402483999787,53127.94815648 2025-07-22,23:38:12.000,203,11066044,123645,0,1753227491,13965.61713028,-91.37582832000044,53127.941169360005 2025-07-22,23:38:13.000,203,11066022,123765,0,1753227492,13965.83942851,-91.36877919000108,53127.94815648 2025-07-22,23:38:14.000,203,11065995,124005,0,1753227493,13966.028045189996,-91.34763179999572,53127.990079200004 2025-07-22,23:38:15.000,203,11066065,123365,0,1753227494,13966.243607110002,-91.22074745999998,53127.941169360005 2025-07-22,23:38:16.000,203,11066076,123525,0,1753227495,13966.405278550003,-91.17845267999655,53128.011040560006 2025-07-22,23:38:17.000,203,11066034,124005,0,1753227496,13966.526532129988,-91.12205964000168,53128.00405344001 2025-07-22,23:38:18.000,203,11066083,123765,0,1753227497,13966.681467259994,-91.05861747000017,53128.08789888 2025-07-22,23:38:19.000,203,11066014,123805,0,1753227498,13966.76903928999,-91.04451921000145,53128.08789888 2025-07-22,23:38:20.000,203,11066089,124005,0,1753227499,13966.79598453,-91.03042094999546,53128.157770080004 2025-07-22,23:38:21.000,203,11066017,123485,0,1753227500,13966.701676189994,-90.99517529999866,53128.18571856 2025-07-22,23:38:22.000,203,11066020,124165,0,1753227501,13966.614104159999,-90.96697878000123,53128.157770080004 2025-07-22,23:38:23.000,203,11066054,123844,0,1753227502,13966.600631539994,-90.889438350001,53128.19270568 2025-07-22,23:38:24.000,203,11066072,123844,0,1753227503,13966.526532129988,-90.7766522699967,53128.19969280001 2025-07-22,23:38:25.000,203,11066047,123485,0,1753227504,13966.479377959993,-90.67091531999904,53128.227641280006 2025-07-22,23:38:26.000,203,11066014,123885,0,1753227505,13966.452432719998,-90.52288358999795,53128.24161552 2025-07-22,23:38:27.000,203,11066023,123645,0,1753227506,13966.492850579998,-90.35370446999877,53128.206679920004 2025-07-22,23:38:28.000,203,11066065,124045,0,1753227507,13966.607367849989,-90.21272186999704,53128.178731440006 2025-07-22,23:38:29.000,203,11066056,124005,0,1753227508,13966.76903928999,-90.10698491999938,53128.2346284 2025-07-22,23:38:30.000,203,11066048,123885,0,1753227509,13966.95765597,-89.96600231999764,53128.206679920004 2025-07-22,23:38:31.000,203,11066007,123844,0,1753227510,13967.193426819991,-89.86026536999998,53128.22065416001 2025-07-22,23:38:32.000,203,11066057,123685,0,1753227511,13967.408988739997,-89.76862668000103,53128.2346284 2025-07-22,23:38:33.000,203,11066054,123765,0,1753227512,13967.584132800002,-89.76862668000103,53128.2346284 2025-07-22,23:38:34.000,203,11066023,123685,0,1753227513,13967.739067929993,-89.68403712000145,53128.25558976 2025-07-22,23:38:35.000,203,11065992,123685,0,1753227514,13967.819903649994,-89.59944756000186,53128.31847384001 2025-07-22,23:38:36.000,203,11066027,123844,0,1753227515,13967.873794129999,-89.54305451999971,53128.346422320006 2025-07-22,23:38:37.000,203,11066024,123645,0,1753227516,13967.846848889989,-89.43026843999542,53128.36738368001 2025-07-22,23:38:38.000,203,11066028,123765,0,1753227517,13967.786222099989,-89.2681384499956,53128.38135792 2025-07-22,23:38:39.000,203,11066052,123765,0,1753227518,13967.745804239989,-89.1342049800005,53128.374370800004 2025-07-22,23:38:40.000,203,11066021,123844,0,1753227519,13967.678441139993,-89.04256629000156,53128.4093064 2025-07-22,23:38:41.000,203,11065999,123685,0,1753227520,13967.638023279993,-88.97207499000069,53128.43026776 2025-07-22,23:38:42.000,203,11066058,123645,0,1753227521,13967.577396489993,-88.92978020999726,53128.47219048 2025-07-22,23:38:43.000,203,11066024,123485,0,1753227522,13967.577396489993,-88.91568194999854,53128.4791776 2025-07-22,23:38:44.000,203,11066063,123605,0,1753227523,13967.631286969998,-88.84519064999768,53128.48616472001 2025-07-22,23:38:45.000,203,11066033,123925,0,1753227524,13967.644759589988,-88.77469934999681,53128.47219048 2025-07-22,23:38:46.000,203,11066050,123605,0,1753227525,13967.786222099989,-88.69715891999658,53128.52808744 2025-07-22,23:38:47.000,203,11066071,123844,0,1753227526,13967.819903649994,-88.59847109999828,53128.50712608001 2025-07-22,23:38:48.000,203,11065997,124005,0,1753227527,13968.02872925999,-88.44339023999783,53128.493151840004 2025-07-22,23:38:49.000,203,11066007,123765,0,1753227528,13968.11630129,-88.28830937999737,53128.50013896 2025-07-22,23:38:50.000,203,11066016,123685,0,1753227529,13968.163455459995,-88.2178180799965,53128.5490488 2025-07-22,23:38:51.000,203,11066068,123365,0,1753227530,13968.29144534999,-88.1191302599982,53128.4791776 2025-07-22,23:38:52.000,203,11066056,123645,0,1753227531,13968.29818166,-87.99224591999518,53128.542061680004 2025-07-22,23:38:53.000,203,11066060,123965,0,1753227532,13968.392489999991,-87.95700026999839,53128.61892 2025-07-22,23:38:54.000,203,11066012,123325,0,1753227533,13968.432907859991,-87.9217546200016,53128.63988136 2025-07-22,23:38:55.000,203,11066088,123565,0,1753227534,13968.459853100001,-87.92880375000095,53128.57699728 2025-07-22,23:38:56.000,203,11066023,123685,0,1753227535,13968.412698929991,-87.9217546200016,53128.63289424001 2025-07-22,23:38:57.000,203,11066027,123805,0,1753227536,13968.284709039996,-87.94995113999903,53128.611932880005 2025-07-22,23:38:58.000,203,11066064,123565,0,1753227537,13968.203873319995,-87.91470549000223,53128.62590712 2025-07-22,23:38:59.000,203,11066055,123325,0,1753227538,13968.062410809995,-87.85831245000008,53128.730713920006 2025-07-22,23:39:00.000,203,11066020,123805,0,1753227539,13967.99504771,-87.7737228900005,53128.75167528001 2025-07-22,23:39:01.000,203,11066036,123805,0,1753227540,13967.941157229994,-87.70323158999963,53128.7586624 2025-07-22,23:39:02.000,203,11066024,123405,0,1753227541,13967.900739369994,-87.61159290000069,53128.7586624 2025-07-22,23:39:03.000,203,11066034,123844,0,1753227542,13967.92768460999,-87.54110159999982,53128.7586624 2025-07-22,23:39:04.000,203,11066021,123685,0,1753227543,13968.00852032999,-87.49880681999639,53128.779623760005 2025-07-22,23:39:05.000,203,11066049,123725,0,1753227544,13968.12977390999,-87.50585594999575,53128.793598 2025-07-22,23:39:06.000,203,11066041,123485,0,1753227545,13968.21734594,-87.44946291000088,53128.74468816 2025-07-22,23:39:07.000,203,11065993,123685,0,1753227546,13968.392489999991,-87.45651204000023,53128.71673968 2025-07-22,23:39:08.000,203,11066026,123805,0,1753227547,13968.554161439992,-87.4635611699996,53128.73770104 2025-07-22,23:39:09.000,203,11066040,123725,0,1753227548,13968.614788229992,-87.42831551999552,53128.7586624 2025-07-22,23:39:10.000,203,11066004,123685,0,1753227549,13968.655206089992,-87.3507750899953,53128.779623760005 2025-07-22,23:39:11.000,203,11066026,123844,0,1753227550,13968.581106680002,-87.33667682999658,53128.828533600004 2025-07-22,23:39:12.000,203,11066058,123765,0,1753227551,13968.459853100001,-87.23093987999891,53128.87045632001 2025-07-22,23:39:13.000,203,11066058,123805,0,1753227552,13968.33859952,-87.20274336000148,53128.877443440004 2025-07-22,23:39:14.000,203,11066061,123844,0,1753227553,13968.19040069999,-87.1040555399959,53128.89141768001 2025-07-22,23:39:15.000,203,11066019,123645,0,1753227554,13967.98831139999,-87.09700640999654,53128.849494960006 2025-07-22,23:39:16.000,203,11066027,123485,0,1753227555,13967.759276859993,-87.05471163000038,53128.84250784001 2025-07-22,23:39:17.000,203,11065993,123645,0,1753227556,13967.604341730002,-86.93487641999673,53128.83552072 2025-07-22,23:39:18.000,203,11065993,124005,0,1753227557,13967.462879220002,-86.84323772999778,53128.83552072 2025-07-22,23:39:19.000,203,11066009,123885,0,1753227558,13967.435933979992,-86.77979555999627,53128.90539192 2025-07-22,23:39:20.000,203,11066028,123685,0,1753227559,13967.328153019997,-86.68815686999733,53128.90539192 2025-07-22,23:39:21.000,203,11065953,123525,0,1753227560,13967.321416710001,-86.58946904999902,53128.91936616001 2025-07-22,23:39:22.000,203,11066018,123885,0,1753227561,13967.348361949997,-86.476682970002,53128.8634692 2025-07-22,23:39:23.000,203,11066049,123844,0,1753227562,13967.314680399992,-86.39914254000178,53128.877443440004 2025-07-22,23:39:24.000,203,11066039,123685,0,1753227563,13967.260789920001,-86.31455298000219,53128.877443440004 2025-07-22,23:39:25.000,203,11066020,123645,0,1753227564,13967.1799542,-86.30750384999556,53128.81455936 2025-07-22,23:39:26.000,203,11066046,123725,0,1753227565,13967.126063719996,-86.2652090699994,53128.793598 2025-07-22,23:39:27.000,203,11066023,123805,0,1753227566,13967.05870062,-86.22996341999533,53128.80757224 2025-07-22,23:39:28.000,203,11066008,123685,0,1753227567,13966.964392279995,-86.19471776999853,53128.77263664001 2025-07-22,23:39:29.000,203,11065969,123645,0,1753227568,13966.883556559995,-86.18766863999917,53128.74468816 2025-07-22,23:39:30.000,203,11066022,123645,0,1753227569,13966.68820356999,-86.25111081000068,53128.730713920006 2025-07-22,23:39:31.000,203,11066034,123365,0,1753227570,13966.472641649998,-86.2652090699994,53128.709752560004 2025-07-22,23:39:32.000,203,11066005,123685,0,1753227571,13966.277288659992,-86.25111081000068,53128.73770104 2025-07-22,23:39:33.000,203,11066044,123605,0,1753227572,13966.122353530001,-86.35684775999835,53128.65385560001 2025-07-22,23:39:34.000,203,11066005,123645,0,1753227573,13965.98089102,-86.40619167000114,53128.66782984 2025-07-22,23:39:35.000,203,11066037,123645,0,1753227574,13965.79901065,-86.5119286199988,53128.563023040006 2025-07-22,23:39:36.000,203,11066014,123485,0,1753227575,13965.65081182999,-86.54012513999623,53128.55603592001 2025-07-22,23:39:37.000,203,11065992,123925,0,1753227576,13965.563239799994,-86.65291122000053,53128.46520336001 2025-07-22,23:39:38.000,203,11066024,123365,0,1753227577,13965.46893145999,-86.68110773999797,53128.42328064 2025-07-22,23:39:39.000,203,11066026,123405,0,1753227578,13965.361150499994,-86.73045165000076,53128.346422320006 2025-07-22,23:39:40.000,203,11065979,123485,0,1753227579,13965.293787399998,-86.82913946999906,53128.33943520001 2025-07-22,23:39:41.000,203,11066014,123645,0,1753227580,13965.313996329998,-86.89258164000057,53128.33943520001 2025-07-22,23:39:42.000,203,11065972,123565,0,1753227581,13965.253369539998,-86.93487641999673,53128.22065416001 2025-07-22,23:39:43.000,203,11065999,123885,0,1753227582,13965.253369539998,-86.95602381000208,53128.21366704 2025-07-22,23:39:44.000,203,11066004,123844,0,1753227583,13965.307260019988,-86.80094295000163,53128.108860240005 2025-07-22,23:39:45.000,203,11066023,123725,0,1753227584,13965.327468949989,-86.8573359899965,53128.08789888 2025-07-22,23:39:46.000,203,11066002,123485,0,1753227585,13965.361150499994,-86.84323772999778,53128.038989040004 2025-07-22,23:39:47.000,203,11066020,123445,0,1753227586,13965.408304669989,-86.80094295000163,53127.96911784 2025-07-22,23:39:48.000,203,11066031,123485,0,1753227587,13965.54976717999,-86.79389382000227,53127.93418224001 2025-07-22,23:39:49.000,203,11066004,123525,0,1753227588,13965.67775707,-86.81504121000035,53127.94815648 2025-07-22,23:39:50.000,203,11065976,123685,0,1753227589,13965.825955889995,-86.84323772999778,53127.871298160004 2025-07-22,23:39:51.000,203,11066034,123844,0,1753227590,13966.041517810001,-86.89258164000057,53127.87828528 2025-07-22,23:39:52.000,203,11066030,123445,0,1753227591,13966.230134489997,-86.92782728999737,53127.892259520006 2025-07-22,23:39:53.000,203,11065998,123565,0,1753227592,13966.412014859998,-87.04061337000167,53127.85732392 2025-07-22,23:39:54.000,203,11066004,123405,0,1753227593,13966.553477369998,-87.0688098899991,53127.85732392 2025-07-22,23:39:55.000,203,11066052,123365,0,1753227594,13966.600631539994,-87.19569423000212,53127.86431104001 2025-07-22,23:39:56.000,203,11065998,123685,0,1753227595,13966.667994639989,-87.26618552999571,53127.920208 2025-07-22,23:39:57.000,203,11065990,123485,0,1753227596,13966.641049399994,-87.3507750899953,53127.93418224001 2025-07-22,23:39:58.000,203,11066000,123445,0,1753227597,13966.533268439998,-87.40716812999744,53127.90623376 2025-07-22,23:39:59.000,203,11065979,123365,0,1753227598,13966.445696409988,-87.45651204000023,53127.920208 2025-07-22,23:40:00.000,203,11065960,123485,0,1753227599,13966.290761279997,-87.51995421000174,53127.97610496 2025-07-22,23:40:01.000,203,11066058,123445,0,1753227600,13966.169507699997,-87.59044550999533,53127.941169360005 2025-07-22,23:40:02.000,203,11066006,123485,0,1753227601,13966.122353530001,-87.68208420000155,53127.941169360005 2025-07-22,23:40:03.000,203,11066006,123485,0,1753227602,13966.075199359992,-87.78077201999986,53127.9551436 2025-07-22,23:40:04.000,203,11066009,123325,0,1753227603,13966.054990429991,-87.79487027999858,53127.93418224001 2025-07-22,23:40:05.000,203,11065983,123365,0,1753227604,13966.142562460001,-87.75962463000178,53127.93418224001 2025-07-22,23:40:06.000,203,11066019,123405,0,1753227605,13966.162771390002,-87.78077201999986,53127.98309208001 2025-07-22,23:40:07.000,203,11065989,123525,0,1753227606,13966.263816040002,-87.75257549999515,53128.00405344001 2025-07-22,23:40:08.000,203,11066042,123645,0,1753227607,13966.277288659992,-87.70323158999963,53127.97610496 2025-07-22,23:40:09.000,203,11065976,123325,0,1753227608,13966.250343419997,-87.69618246000027,53128.011040560006 2025-07-22,23:40:10.000,203,11066009,123365,0,1753227609,13966.216661869992,-87.6750350700022,53128.01802768 2025-07-22,23:40:11.000,203,11066030,123485,0,1753227610,13966.129089839997,-87.70323158999963,53128.07392464 2025-07-22,23:40:12.000,203,11066013,123445,0,1753227611,13966.061726740001,-87.73847723999643,53128.07392464 2025-07-22,23:40:13.000,203,11066022,123325,0,1753227612,13965.953945779991,-87.81601766999665,53128.06693752 2025-07-22,23:40:14.000,203,11065971,123365,0,1753227613,13965.967418399996,-87.85831245000008,53128.14379584 2025-07-22,23:40:15.000,203,11066062,123165,0,1753227614,13966.048254119996,-87.94995113999903,53128.08091176001 2025-07-22,23:40:16.000,203,11065989,123525,0,1753227615,13966.061726740001,-88.07683548000205,53128.01802768 2025-07-22,23:40:17.000,203,11065942,123405,0,1753227616,13966.182980320002,-88.23191633999522,53127.990079200004 2025-07-22,23:40:18.000,203,11066036,123365,0,1753227617,13966.284024970002,-88.28126024999801,53127.96911784 2025-07-22,23:40:19.000,203,11066025,123245,0,1753227618,13966.385069620002,-88.37289893999696,53128.011040560006 2025-07-22,23:40:20.000,203,11066006,123525,0,1753227619,13966.486114269988,-88.47158675999526,53127.94815648 2025-07-22,23:40:21.000,203,11066010,123525,0,1753227620,13966.593895229998,-88.53502892999677,53127.920208 2025-07-22,23:40:22.000,203,11066034,123325,0,1753227621,13966.620840469994,-88.54912718999549,53127.93418224001 2025-07-22,23:40:23.000,203,11065983,123525,0,1753227622,13966.661258329994,-88.65486414000043,53127.98309208001 2025-07-22,23:40:24.000,203,11066049,123525,0,1753227623,13966.560213679993,-88.64076588000171,53127.96911784 2025-07-22,23:40:25.000,203,11065996,123325,0,1753227624,13966.486114269988,-88.73240457000065,53127.89924664 2025-07-22,23:40:26.000,203,11065994,123525,0,1753227625,13966.398542239993,-88.75355195999873,53127.990079200004 2025-07-22,23:40:27.000,203,11065970,123485,0,1753227626,13966.317706519992,-88.8240432599996,53127.97610496 2025-07-22,23:40:28.000,203,11066015,123365,0,1753227627,13966.236870799992,-88.83814151999832,53127.89924664 2025-07-22,23:40:29.000,203,11065998,123565,0,1753227628,13966.169507699997,-88.87338716999511,53127.92719512 2025-07-22,23:40:30.000,203,11065982,123245,0,1753227629,13966.176244009992,-88.9227310799979,53127.83636256001 2025-07-22,23:40:31.000,203,11066020,123525,0,1753227630,13966.257079729992,-88.90158368999982,53127.85732392 2025-07-22,23:40:32.000,203,11066025,123525,0,1753227631,13966.405278550003,-88.97912412000005,53127.81540120001 2025-07-22,23:40:33.000,203,11065986,123365,0,1753227632,13966.580422609994,-89.06371367999964,53127.76649136001 2025-07-22,23:40:34.000,203,11066023,123605,0,1753227633,13966.944183349995,-88.99322237999877,53127.71758152001 2025-07-22,23:40:35.000,203,11066019,123365,0,1753227634,13967.220372060001,-89.0214188999962,53127.68264592 2025-07-22,23:40:36.000,203,11065981,123525,0,1753227635,13967.429197669997,-89.05666455000028,53127.66168456 2025-07-22,23:40:37.000,203,11065964,123445,0,1753227636,13967.577396489993,-89.06371367999964,53127.63373608 2025-07-22,23:40:38.000,203,11066018,123285,0,1753227637,13967.752540549998,-89.05666455000028,53127.6407232 2025-07-22,23:40:39.000,203,11065977,123445,0,1753227638,13967.873794129999,-89.04961542000092,53127.66168456 2025-07-22,23:40:40.000,203,11065956,123325,0,1753227639,13967.941157229994,-88.97912412000005,53127.62674896001 2025-07-22,23:40:41.000,203,11065964,123405,0,1753227640,13967.97483878,-88.97912412000005,53127.64771032001 2025-07-22,23:40:42.000,203,11065983,123365,0,1753227641,13968.08935604999,-89.00027150999813,53127.66168456 2025-07-22,23:40:43.000,203,11066034,123005,0,1753227642,13968.14998283999,-88.99322237999877,53127.68963304 2025-07-22,23:40:44.000,203,11066049,123525,0,1753227643,13968.203873319995,-88.97207499000069,53127.66168456 2025-07-22,23:40:45.000,203,11065905,123245,0,1753227644,13968.31839059,-88.96502586000133,53127.7105944 2025-07-22,23:40:46.000,203,11066025,123445,0,1753227645,13968.385753689996,-88.99322237999877,53127.68963304 2025-07-22,23:40:47.000,203,11065994,123365,0,1753227646,13968.466589409996,-89.04961542000092,53127.724568640006 2025-07-22,23:40:48.000,203,11065980,123405,0,1753227647,13968.601315610002,-89.06371367999964,53127.7105944 2025-07-22,23:40:49.000,203,11066006,123405,0,1753227648,13968.682151330002,-89.04961542000092,53127.73155576 2025-07-22,23:40:50.000,203,11066018,123525,0,1753227649,13968.803404910002,-89.05666455000028,53127.75950424 2025-07-22,23:40:51.000,203,11065973,123405,0,1753227650,13968.850559079998,-89.07781193999836,53127.75251712 2025-07-22,23:40:52.000,203,11065972,123325,0,1753227651,13968.897713249993,-89.09895932999643,53127.80142696 2025-07-22,23:40:53.000,203,11066023,123405,0,1753227652,13968.944867419988,-89.09895932999643,53127.80841408 2025-07-22,23:40:54.000,203,11065982,123565,0,1753227653,13968.958340039993,-89.18354888999602,53127.7804656 2025-07-22,23:40:55.000,203,11065947,123565,0,1753227654,13969.012230519998,-89.26108931999624,53127.871298160004 2025-07-22,23:40:56.000,203,11065980,123565,0,1753227655,13969.005494209989,-89.3174823599984,53127.93418224001 2025-07-22,23:40:57.000,203,11065971,123325,0,1753227656,13968.965076349989,-89.37387540000054,53127.990079200004 2025-07-22,23:40:58.000,203,11065983,123365,0,1753227657,13968.911185869998,-89.4161701799967,53127.98309208001 2025-07-22,23:40:59.000,203,11066000,123525,0,1753227658,13968.837086459993,-89.45846496000013,53128.03200192001 2025-07-22,23:41:00.000,203,11066015,123405,0,1753227659,13968.810141219998,-89.4796123499982,53128.03200192001 2025-07-22,23:41:01.000,203,11065936,123525,0,1753227660,13968.837086459993,-89.50780886999564,53128.059950400006 2025-07-22,23:41:02.000,203,11065997,123605,0,1753227661,13968.762987050002,-89.50780886999564,53128.059950400006 2025-07-22,23:41:03.000,203,11066009,123365,0,1753227662,13968.655206089992,-89.53600539000035,53128.04597616 2025-07-22,23:41:04.000,203,11066003,123325,0,1753227663,13968.594579299992,-89.59239842999523,53128.06693752 2025-07-22,23:41:05.000,203,11065971,123485,0,1753227664,13968.520479890001,-89.66993885999545,53128.04597616 2025-07-22,23:41:06.000,203,11066042,123565,0,1753227665,13968.39922631,-89.74747928999568,53128.04597616 2025-07-22,23:41:07.000,203,11065978,123525,0,1753227666,13968.29144534999,-89.86731449999934,53128.04597616 2025-07-22,23:41:08.000,203,11065941,123525,0,1753227667,13968.203873319995,-89.96600231999764,53127.99706632 2025-07-22,23:41:09.000,203,11065942,123485,0,1753227668,13968.19713701,-90.05764100999659,53127.941169360005 2025-07-22,23:41:10.000,203,11066024,123525,0,1753227669,13968.224082249995,-90.11403404999874,53127.90623376 2025-07-22,23:41:11.000,203,11065968,123285,0,1753227670,13968.23755487,-90.1845253499996,53127.892259520006 2025-07-22,23:41:12.000,203,11065996,123445,0,1753227671,13968.27123641999,-90.25501665000047,53127.82937544 2025-07-22,23:41:13.000,203,11065978,123325,0,1753227672,13968.284709039996,-90.28321316999791,53127.78745272 2025-07-22,23:41:14.000,203,11065928,123405,0,1753227673,13968.27123641999,-90.31845882000198,53127.78745272 2025-07-22,23:41:15.000,203,11065981,123365,0,1753227674,13968.33186320999,-90.36780272999749,53127.75950424 2025-07-22,23:41:16.000,203,11065978,123485,0,1753227675,13968.392489999991,-90.3959992500022,53127.773478480005 2025-07-22,23:41:17.000,203,11065976,123485,0,1753227676,13968.426171549996,-90.43829402999836,53127.73155576 2025-07-22,23:41:18.000,203,11065972,123365,0,1753227677,13968.439644170001,-90.43829402999836,53127.80142696 2025-07-22,23:41:19.000,203,11065946,123685,0,1753227678,13968.500270960001,-90.45944141999644,53127.724568640006 2025-07-22,23:41:20.000,203,11066008,123525,0,1753227679,13968.520479890001,-90.45944141999644,53127.71758152001 2025-07-22,23:41:21.000,203,11065998,123285,0,1753227680,13968.567634059997,-90.3959992500022,53127.68963304 2025-07-22,23:41:22.000,203,11065969,123685,0,1753227681,13968.581106680002,-90.3959992500022,53127.68264592 2025-07-22,23:41:23.000,203,11065949,123445,0,1753227682,13968.682151330002,-90.35370446999877,53127.63373608 2025-07-22,23:41:24.000,203,11066034,123325,0,1753227683,13968.762987050002,-90.3325570800007,53127.66867168001 2025-07-22,23:41:25.000,203,11065975,123525,0,1753227684,13968.803404910002,-90.27616403999855,53127.654697440004 2025-07-22,23:41:26.000,203,11065949,123525,0,1753227685,13968.958340039993,-90.0858375300013,53127.61277472 2025-07-22,23:41:27.000,203,11065990,123565,0,1753227686,13969.005494209989,-89.99419883999508,53127.57783912001 2025-07-22,23:41:28.000,203,11066001,123405,0,1753227687,13969.059384689994,-89.88141275999806,53127.556877760006 2025-07-22,23:41:29.000,203,11065948,123485,0,1753227688,13969.153693029999,-89.74747928999568,53127.535916400004 2025-07-22,23:41:30.000,203,11066032,123885,0,1753227689,13969.241265059994,-89.59239842999523,53127.507967920006 2025-07-22,23:41:31.000,203,11066003,123645,0,1753227690,13969.362518639995,-89.46551408999949,53127.535916400004 2025-07-22,23:41:32.000,203,11065985,123765,0,1753227691,13969.43661805,-89.29633497000032,53127.535916400004 2025-07-22,23:41:33.000,203,11065991,123485,0,1753227692,13969.564607939996,-89.1694506299973,53127.62674896001 2025-07-22,23:41:34.000,203,11065947,123565,0,1753227693,13969.584816869996,-89.09895932999643,53127.570852 2025-07-22,23:41:35.000,203,11065965,123485,0,1753227694,13969.685861519996,-89.05666455000028,53127.654697440004 2025-07-22,23:41:36.000,203,11066004,124005,0,1753227695,13969.739752000001,-89.01436976999685,53127.66168456 2025-07-22,23:41:37.000,203,11065961,123605,0,1753227696,13969.766697239997,-88.97912412000005,53127.703607280004 2025-07-22,23:41:38.000,203,11065941,123725,0,1753227697,13969.800378790002,-89.00732063999749,53127.73155576 2025-07-22,23:41:39.000,203,11065960,123485,0,1753227698,13969.759960930001,-89.0214188999962,53127.724568640006 2025-07-22,23:41:40.000,203,11065986,123725,0,1753227699,13969.706070449996,-89.09895932999643,53127.74553000001 2025-07-22,23:41:41.000,203,11065961,123925,0,1753227700,13969.611762109991,-89.19764715000201,53127.76649136001 2025-07-22,23:41:42.000,203,11065936,123685,0,1753227701,13969.483772219995,-89.24699105999753,53127.7804656 2025-07-22,23:41:43.000,203,11065940,123685,0,1753227702,13969.34904601999,-89.34567887999583,53127.76649136001 2025-07-22,23:41:44.000,203,11065927,123485,0,1753227703,13969.25473768,-89.44436670000141,53127.7804656 2025-07-22,23:41:45.000,203,11065944,123605,0,1753227704,13969.106538859989,-89.50075973999628,53127.78745272 2025-07-22,23:41:46.000,203,11065960,123565,0,1753227705,13968.971812659998,-89.53600539000035,53127.83636256001 2025-07-22,23:41:47.000,203,11065999,123685,0,1753227706,13968.931394799998,-89.57830016999651,53127.83636256001 2025-07-22,23:41:48.000,203,11065955,123685,0,1753227707,13968.864031699988,-89.62059494999994,53127.88527240001 2025-07-22,23:41:49.000,203,11065998,123725,0,1753227708,13968.803404910002,-89.66993885999545,53127.8503368 2025-07-22,23:41:50.000,203,11065975,123645,0,1753227709,13968.749514429997,-89.6628897299961,53127.82937544 2025-07-22,23:41:51.000,203,11066005,123685,0,1753227710,13968.776459669993,-89.71223363999889,53127.85732392 2025-07-22,23:41:52.000,203,11065970,123685,0,1753227711,13968.783195980002,-89.75452842000232,53127.843349680006 2025-07-22,23:41:53.000,203,11065961,123685,0,1753227712,13968.776459669993,-89.75452842000232,53127.81540120001 2025-07-22,23:41:54.000,203,11066008,123325,0,1753227713,13968.810141219998,-89.79682319999847,53127.773478480005 2025-07-22,23:41:55.000,203,11066005,123645,0,1753227714,13968.850559079998,-89.83206884999527,53127.82937544 2025-07-22,23:41:56.000,203,11066004,123645,0,1753227715,13968.884240629988,-89.9096092799955,53127.7804656 2025-07-22,23:41:57.000,203,11066027,123605,0,1753227716,13968.971812659998,-89.98714970999572,53127.79443984001 2025-07-22,23:41:58.000,203,11065980,123725,0,1753227717,13969.039175759994,-90.0858375300013,53127.71758152001 2025-07-22,23:41:59.000,203,11065906,123605,0,1753227718,13969.052648379999,-90.15632883000217,53127.69662016001 2025-07-22,23:42:00.000,203,11065928,123645,0,1753227719,13969.086329929989,-90.22682012999576,53127.724568640006 2025-07-22,23:42:01.000,203,11065999,123725,0,1753227720,13969.106538859989,-90.27616403999855,53127.703607280004 2025-07-22,23:42:02.000,203,11066015,123645,0,1753227721,13969.072857309999,-90.33960621000006,53127.66168456 2025-07-22,23:42:03.000,203,11066002,123725,0,1753227722,13969.066120999989,-90.36075359999813,53127.64771032001 2025-07-22,23:42:04.000,203,11065998,123525,0,1753227723,13969.079593619994,-90.41009751000092,53127.605787600005 2025-07-22,23:42:05.000,203,11065962,123645,0,1753227724,13969.012230519998,-90.36780272999749,53127.59181336 2025-07-22,23:42:06.000,203,11065987,123685,0,1753227725,13968.992021589998,-90.37485185999685,53127.556877760006 2025-07-22,23:42:07.000,203,11066011,123885,0,1753227726,13969.018966829994,-90.32550795000134,53127.52892928001 2025-07-22,23:42:08.000,203,11066010,123645,0,1753227727,13969.045912069989,-90.29731142999663,53127.58482624 2025-07-22,23:42:09.000,203,11065999,123645,0,1753227728,13969.045912069989,-90.22682012999576,53127.52892928001 2025-07-22,23:42:10.000,203,11065910,124005,0,1753227729,13969.059384689994,-90.11403404999874,53127.59181336 2025-07-22,23:42:11.000,203,11066016,123645,0,1753227730,13969.032439449998,-90.05764100999659,53127.54290352 2025-07-22,23:42:12.000,203,11065942,123485,0,1753227731,13969.079593619994,-89.99419883999508,53127.51495504 2025-07-22,23:42:13.000,203,11065993,123605,0,1753227732,13969.072857309999,-89.8743636299987,53127.52892928001 2025-07-22,23:42:14.000,203,11065996,123725,0,1753227733,13969.12674778999,-89.73338102999696,53127.54290352 2025-07-22,23:42:15.000,203,11065946,123925,0,1753227734,13969.16716564999,-89.58534929999587,53127.50098080001 2025-07-22,23:42:16.000,203,11066039,123765,0,1753227735,13969.18737457999,-89.44436670000141,53127.49399368 2025-07-22,23:42:17.000,203,11065985,123605,0,1753227736,13969.241265059994,-89.2822367100016,53127.535916400004 2025-07-22,23:42:18.000,203,11065961,123925,0,1753227737,13969.21431982,-89.12715585000115,53127.52892928001 2025-07-22,23:42:19.000,203,11065943,123685,0,1753227738,13969.18737457999,-88.95797673000197,53127.51495504 2025-07-22,23:42:20.000,203,11065995,123844,0,1753227739,13969.200847199994,-88.76765021999745,53127.54290352 2025-07-22,23:42:21.000,203,11065948,124045,0,1753227740,13969.173901959999,-88.69010978999722,53127.535916400004 2025-07-22,23:42:22.000,203,11065972,123925,0,1753227741,13969.153693029999,-88.54912718999549,53127.59880048001 2025-07-22,23:42:23.000,203,11065981,123725,0,1753227742,13969.093066239999,-88.41519372000039,53127.59181336 2025-07-22,23:42:24.000,203,11065970,123765,0,1753227743,13969.025703139989,-88.29535850999673,53127.59880048001 2025-07-22,23:42:25.000,203,11065927,123844,0,1753227744,13968.998757899994,-88.14027764999628,53127.66867168001 2025-07-22,23:42:26.000,203,11065973,123844,0,1753227745,13968.931394799998,-87.94995113999903,53127.66867168001 2025-07-22,23:42:27.000,203,11065989,123925,0,1753227746,13968.870768009998,-87.81601766999665,53127.7105944 2025-07-22,23:42:28.000,203,11066001,123765,0,1753227747,13968.810141219998,-87.70323158999963,53127.64771032001 2025-07-22,23:42:29.000,203,11065973,123765,0,1753227748,13968.796668599993,-87.56929811999726,53127.68264592 2025-07-22,23:42:30.000,203,11065946,123965,0,1753227749,13968.702360260002,-87.4142172599968,53127.59181336 2025-07-22,23:42:31.000,203,11066016,123885,0,1753227750,13968.688887639997,-87.34372595999594,53127.63373608 2025-07-22,23:42:32.000,203,11066010,123685,0,1753227751,13968.628260849997,-87.24503813999763,53127.57783912001 2025-07-22,23:42:33.000,203,11066011,123725,0,1753227752,13968.682151330002,-87.1040555399959,53127.54989064001 2025-07-22,23:42:34.000,203,11065975,124005,0,1753227753,13968.729305499997,-86.99831858999823,53127.66867168001 2025-07-22,23:42:35.000,203,11065992,123844,0,1753227754,13968.783195980002,-86.94192554999609,53127.605787600005 2025-07-22,23:42:36.000,203,11065988,123805,0,1753227755,13968.850559079998,-86.8220903399997,53127.58482624 2025-07-22,23:42:37.000,203,11065983,124005,0,1753227756,13968.870768009998,-86.73045165000076,53127.56386488 2025-07-22,23:42:38.000,203,11066000,124245,0,1753227757,13968.971812659998,-86.65291122000053,53127.64771032001 2025-07-22,23:42:39.000,203,11065986,124165,0,1753227758,13969.005494209989,-86.55422340000223,53127.675658800006 2025-07-22,23:42:40.000,203,11065943,124325,0,1753227759,13969.032439449998,-86.4132408000005,53127.605787600005 2025-07-22,23:42:41.000,203,11066002,124005,0,1753227760,13968.965076349989,-86.27930732999812,53127.61976184 2025-07-22,23:42:42.000,203,11065975,123805,0,1753227761,13968.951603729998,-86.13127559999702,53127.57783912001 2025-07-22,23:42:43.000,203,11065972,123725,0,1753227762,13968.924658489988,-86.01144039000064,53127.57783912001 2025-07-22,23:42:44.000,203,11065958,123645,0,1753227763,13968.884240629988,-85.97619473999657,53127.52892928001 2025-07-22,23:42:45.000,203,11065999,124045,0,1753227764,13968.904449559988,-85.88455604999763,53127.58482624 2025-07-22,23:42:46.000,203,11065966,123885,0,1753227765,13968.884240629988,-85.81406474999676,53127.54989064001 2025-07-22,23:42:47.000,203,11065915,124085,0,1753227766,13968.911185869998,-85.74357344999589,53127.59880048001 2025-07-22,23:42:48.000,203,11065944,123925,0,1753227767,13968.917922179993,-85.61668911000015,53127.535916400004 2025-07-22,23:42:49.000,203,11065988,124045,0,1753227768,13968.931394799998,-85.53914867999993,53127.52194216 2025-07-22,23:42:50.000,203,11065996,123965,0,1753227769,13968.998757899994,-85.47570650999842,53127.54290352 2025-07-22,23:42:51.000,203,11065958,124085,0,1753227770,13969.032439449998,-85.34177303999604,53127.487006560004 2025-07-22,23:42:52.000,203,11065975,124165,0,1753227771,13969.106538859989,-85.27833087000181,53127.47303232 2025-07-22,23:42:53.000,203,11065957,124165,0,1753227772,13969.140220409994,-85.24308521999774,53127.44508384 2025-07-22,23:42:54.000,203,11065997,124045,0,1753227773,13969.160429339994,-85.20079044000158,53127.396174 2025-07-22,23:42:55.000,203,11065967,123965,0,1753227774,13969.20758350999,-85.26423260999582,53127.396174 2025-07-22,23:42:56.000,203,11065950,124325,0,1753227775,13969.29515554,-85.32767477999732,53127.340277040006 2025-07-22,23:42:57.000,203,11065943,123645,0,1753227776,13969.322100779995,-85.43341173000226,53127.36123840001 2025-07-22,23:42:58.000,203,11065960,124125,0,1753227777,13969.37599126,-85.53914867999993,53127.3263028 2025-07-22,23:42:59.000,203,11065996,124005,0,1753227778,13969.342309709995,-85.61668911000015,53127.35425128 2025-07-22,23:43:00.000,203,11066002,123885,0,1753227779,13969.30862815999,-85.63078736999887,53127.319315680004 2025-07-22,23:43:01.000,203,11065954,124045,0,1753227780,13969.27494661,-85.62373823999951,53127.3263028 2025-07-22,23:43:02.000,203,11065932,123925,0,1753227781,13969.26821029999,-85.58849258999544,53127.31232856001 2025-07-22,23:43:03.000,203,11065930,123885,0,1753227782,13969.160429339994,-85.54619780999928,53127.34726416 2025-07-22,23:43:04.000,203,11065929,124005,0,1753227783,13969.072857309999,-85.4968538999965,53127.319315680004 2025-07-22,23:43:05.000,203,11065974,124045,0,1753227784,13969.086329929989,-85.41226433999691,53127.28438008 2025-07-22,23:43:06.000,203,11065907,123885,0,1753227785,13969.032439449998,-85.36996956000075,53127.3263028 2025-07-22,23:43:07.000,203,11065980,124045,0,1753227786,13968.938131109993,-85.26423260999582,53127.29136720001 2025-07-22,23:43:08.000,203,11065959,124325,0,1753227787,13968.938131109993,-85.19374131000222,53127.33328992001 2025-07-22,23:43:09.000,203,11065973,124125,0,1753227788,13968.938131109993,-85.14439739999943,53127.33328992001 2025-07-22,23:43:10.000,203,11065961,124285,0,1753227789,13968.924658489988,-85.08800435999729,53127.2564316 2025-07-22,23:43:11.000,203,11065950,124325,0,1753227790,13968.897713249993,-85.06685696999921,53127.27739296 2025-07-22,23:43:12.000,203,11065919,124205,0,1753227791,13968.897713249993,-84.99636566999834,53127.23547024 2025-07-22,23:43:13.000,203,11065952,124285,0,1753227792,13968.931394799998,-84.96112002000154,53127.221496000006 2025-07-22,23:43:14.000,203,11065963,123965,0,1753227793,13968.998757899994,-84.8553830699966,53127.221496000006 2025-07-22,23:43:15.000,203,11066021,124085,0,1753227794,13968.992021589998,-84.83423567999853,53127.20752176 2025-07-22,23:43:16.000,203,11065969,124085,0,1753227795,13968.951603729998,-84.77079350999702,53127.22848312 2025-07-22,23:43:17.000,203,11065917,124285,0,1753227796,13968.924658489988,-84.70030220999615,53127.200534640004 2025-07-22,23:43:18.000,203,11065992,124125,0,1753227797,13968.938131109993,-84.67210568999872,53127.17957328 2025-07-22,23:43:19.000,203,11065951,124325,0,1753227798,13968.890976939998,-84.65095830000064,53127.14463768001 2025-07-22,23:43:20.000,203,11066008,123925,0,1753227799,13968.877504319993,-84.58751612999913,53127.13066344 2025-07-22,23:43:21.000,203,11065950,124125,0,1753227800,13968.850559079998,-84.53112308999698,53127.13066344 2025-07-22,23:43:22.000,203,11065909,124325,0,1753227801,13968.850559079998,-84.40423875000124,53127.04681800001 2025-07-22,23:43:23.000,203,11065946,124485,0,1753227802,13968.823613840003,-84.33374745000037,53127.1166892 2025-07-22,23:43:24.000,203,11065958,124325,0,1753227803,13968.823613840003,-84.24915789000079,53127.102714960005 2025-07-22,23:43:25.000,203,11065973,123965,0,1753227804,13968.803404910002,-84.12227354999777,53127.09572784001 2025-07-22,23:43:26.000,203,11065924,124125,0,1753227805,13968.749514429997,-84.00948747000075,53127.032843760004 2025-07-22,23:43:27.000,203,11065945,124445,0,1753227806,13968.722569190002,-83.9530944299986,53126.99092104 2025-07-22,23:43:28.000,203,11065965,123844,0,1753227807,13968.688887639997,-83.89670138999645,53127.004895280006 2025-07-22,23:43:29.000,203,11065891,124445,0,1753227808,13968.608051919997,-83.87555399999837,53126.97694680001 2025-07-22,23:43:30.000,203,11065911,124365,0,1753227809,13968.594579299992,-83.90375051999581,53126.90707560001 2025-07-22,23:43:31.000,203,11065965,124165,0,1753227810,13968.621524540002,-83.91079964999517,53126.89310136 2025-07-22,23:43:32.000,203,11065910,124205,0,1753227811,13968.614788229992,-83.9178487800018,53126.84419152 2025-07-22,23:43:33.000,203,11065972,124365,0,1753227812,13968.587842989997,-83.89670138999645,53126.87214 2025-07-22,23:43:34.000,203,11065930,124365,0,1753227813,13968.527216199996,-83.88965225999709,53126.83021728001 2025-07-22,23:43:35.000,203,11065936,124125,0,1753227814,13968.486798339996,-83.86145573999966,53126.8022688 2025-07-22,23:43:36.000,203,11065957,124125,0,1753227815,13968.459853100001,-83.83325922000222,53126.77432032 2025-07-22,23:43:37.000,203,11065895,124525,0,1753227816,13968.372281069991,-83.86850486999901,53126.78130744 2025-07-22,23:43:38.000,203,11065993,124485,0,1753227817,13968.29818166,-83.82621008999558,53126.77432032 2025-07-22,23:43:39.000,203,11065942,124165,0,1753227818,13968.17692808,-83.8544066100003,53126.74637184 2025-07-22,23:43:40.000,203,11066008,124205,0,1753227819,13968.082619739995,-83.81211182999687,53126.648552160004 2025-07-22,23:43:41.000,203,11065992,124165,0,1753227820,13967.900739369994,-83.77686618000007,53126.62060368001 2025-07-22,23:43:42.000,203,11065959,124165,0,1753227821,13967.732331619998,-83.79096443999879,53126.54374536001 2025-07-22,23:43:43.000,203,11066002,124325,0,1753227822,13967.577396489993,-83.81916095999622,53126.529771120004 2025-07-22,23:43:44.000,203,11065999,124165,0,1753227823,13967.361834570002,-83.81916095999622,53126.529771120004 2025-07-22,23:43:45.000,203,11065939,124085,0,1753227824,13967.146272649996,-83.81211182999687,53126.4878484 2025-07-22,23:43:46.000,203,11065991,124365,0,1753227825,13966.93744704,-83.8544066100003,53126.43893856 2025-07-22,23:43:47.000,203,11065958,124645,0,1753227826,13966.701676189994,-83.89670138999645,53126.40400296001 2025-07-22,23:43:48.000,203,11065956,124405,0,1753227827,13966.492850579998,-83.93194704000052,53126.334131760006 2025-07-22,23:43:49.000,203,11065958,124485,0,1753227828,13966.176244009992,-84.02358572999947,53126.32015752 2025-07-22,23:43:50.000,203,11065944,124365,0,1753227829,13965.98089102,-84.04473311999755,53126.2432992 2025-07-22,23:43:51.000,203,11065929,124165,0,1753227830,13965.785538029995,-84.07292964000226,53126.18740224001 2025-07-22,23:43:52.000,203,11065909,124285,0,1753227831,13965.583448729994,-84.08702790000098,53126.12451816 2025-07-22,23:43:53.000,203,11065980,124325,0,1753227832,13965.381359429994,-84.1011261599997,53126.06862120001 2025-07-22,23:43:54.000,203,11065962,124565,0,1753227833,13965.233160609998,-84.17161746000056,53125.998750000006 2025-07-22,23:43:55.000,203,11065967,124165,0,1753227834,13965.037807619992,-84.18571571999928,53125.90093032001 2025-07-22,23:43:56.000,203,11066000,124085,0,1753227835,13964.882872490001,-84.24915789000079,53125.81708488 2025-07-22,23:43:57.000,203,11065968,124325,0,1753227836,13964.667310569996,-84.2632561499995,53125.810097760004 2025-07-22,23:43:58.000,203,11065985,124565,0,1753227837,13964.505639129995,-84.3126000600023,53125.72625232 2025-07-22,23:43:59.000,203,11065936,124405,0,1753227838,13964.33049506999,-84.33374745000037,53125.74721368 2025-07-22,23:44:00.000,203,11065943,124205,0,1753227839,13964.101460529993,-84.34784570999909,53125.65638112001 2025-07-22,23:44:01.000,203,11065976,124325,0,1753227840,13963.865689680002,-84.39014048999525,53125.56554856001 2025-07-22,23:44:02.000,203,11065970,124405,0,1753227841,13963.656864069992,-84.37604222999653,53125.51663872001 2025-07-22,23:44:03.000,203,11065929,124045,0,1753227842,13963.47498369999,-84.39718962000188,53125.39785768001 2025-07-22,23:44:04.000,203,11065959,124285,0,1753227843,13963.29983964,-84.43243526999868,53125.36292208 2025-07-22,23:44:05.000,203,11065937,124365,0,1753227844,13963.15164081999,-84.4465335299974,53125.2651024 2025-07-22,23:44:06.000,203,11065984,124365,0,1753227845,13962.969760449989,-84.5099756999989,53125.139334240004 2025-07-22,23:44:07.000,203,11065948,124445,0,1753227846,13962.868715799988,-84.52407395999762,53125.041514560005 2025-07-22,23:44:08.000,203,11065909,124365,0,1753227847,13962.740725909993,-84.57341787000041,53125.0205532 2025-07-22,23:44:09.000,203,11065956,124525,0,1753227848,13962.639681259992,-84.62276177999593,53124.90875928 2025-07-22,23:44:10.000,203,11065935,124325,0,1753227849,13962.579054469992,-84.65800743,53124.81792672001 2025-07-22,23:44:11.000,203,11065946,124525,0,1753227850,13962.444328270001,-84.71440047000215,53124.72010704 2025-07-22,23:44:12.000,203,11065914,124845,0,1753227851,13962.248975279996,-84.7919408999951,53124.66421008 2025-07-22,23:44:13.000,203,11065971,124285,0,1753227852,13962.127721699995,-84.86948132999532,53124.61530024 2025-07-22,23:44:14.000,203,11065947,124525,0,1753227853,13962.03341335999,-84.99636566999834,53124.5663904 2025-07-22,23:44:15.000,203,11065948,124565,0,1753227854,13961.93910502,-85.08095522999793,53124.46158360001 2025-07-22,23:44:16.000,203,11065940,124685,0,1753227855,13961.824587749994,-85.14439739999943,53124.45459648 2025-07-22,23:44:17.000,203,11065918,124645,0,1753227856,13961.723543099994,-85.17964304999623,53124.33581544 2025-07-22,23:44:18.000,203,11065925,124805,0,1753227857,13961.696597859998,-85.2501343499971,53124.30786696 2025-07-22,23:44:19.000,203,11065978,124205,0,1753227858,13961.656179999998,-85.27833087000181,53124.21004728 2025-07-22,23:44:20.000,203,11065974,124445,0,1753227859,13961.662916309993,-85.3135765199986,53124.17511168001 2025-07-22,23:44:21.000,203,11065974,124645,0,1753227860,13961.629234759988,-85.3629204300014,53124.14716320001 2025-07-22,23:44:22.000,203,11065947,124605,0,1753227861,13961.629234759988,-85.51095215999521,53124.12620184001 2025-07-22,23:44:23.000,203,11065922,124725,0,1753227862,13961.669652619988,-85.64488562999759,53124.09126624 2025-07-22,23:44:24.000,203,11066007,124725,0,1753227863,13961.743752029994,-85.79291735999868,53124.02838216001 2025-07-22,23:44:25.000,203,11065940,124925,0,1753227864,13961.784169889994,-85.92685083000106,53123.99344656 2025-07-22,23:44:26.000,203,11065963,124485,0,1753227865,13961.85153298999,-86.09602995000023,53123.9724852 2025-07-22,23:44:27.000,203,11065984,124645,0,1753227866,13961.91889609,-86.25111081000068,53123.88165264 2025-07-22,23:44:28.000,203,11065947,124445,0,1753227867,13962.006468119995,-86.42733905999921,53123.80479432 2025-07-22,23:44:29.000,203,11065956,124565,0,1753227868,13962.08056753,-86.56832166000095,53123.76985872001 2025-07-22,23:44:30.000,203,11065982,124565,0,1753227869,13962.188348489995,-86.69520599999669,53123.72094888001 2025-07-22,23:44:31.000,203,11066005,124565,0,1753227870,13962.25571158999,-86.83618859999842,53123.63710344 2025-07-22,23:44:32.000,203,11066016,124525,0,1753227871,13962.316338379991,-86.93487641999673,53123.62312920001 2025-07-22,23:44:33.000,203,11065970,124525,0,1753227872,13962.451064579996,-87.0053677199976,53123.532296640005 2025-07-22,23:44:34.000,203,11065978,124525,0,1753227873,13962.565581850002,-87.05471163000038,53123.5183224 2025-07-22,23:44:35.000,203,11066004,124405,0,1753227874,13962.585790780002,-87.12520293000125,53123.4484512 2025-07-22,23:44:36.000,203,11065973,124245,0,1753227875,13962.599263399992,-87.18864509999548,53123.44146408 2025-07-22,23:44:37.000,203,11065977,124725,0,1753227876,13962.579054469992,-87.28733292000106,53123.37858 2025-07-22,23:44:38.000,203,11065962,124645,0,1753227877,13962.531900299997,-87.34372595999594,53123.364605760005 2025-07-22,23:44:39.000,203,11065993,124445,0,1753227878,13962.498218749992,-87.34372595999594,53123.32967016 2025-07-22,23:44:40.000,203,11065966,124365,0,1753227879,13962.457800889992,-87.38602073999937,53123.33665728001 2025-07-22,23:44:41.000,203,11065956,124325,0,1753227880,13962.417383029991,-87.42126638999616,53123.259798959996 2025-07-22,23:44:42.000,203,11065934,124765,0,1753227881,13962.356756239991,-87.37897161000001,53123.203902 2025-07-22,23:44:43.000,203,11066004,124725,0,1753227882,13962.34328362,-87.40716812999744,53123.17595352 2025-07-22,23:44:44.000,203,11065945,124685,0,1753227883,13962.329810999996,-87.45651204000023,53123.15499216 2025-07-22,23:44:45.000,203,11065991,124845,0,1753227884,13962.269184209996,-87.49880681999639,53123.15499216 2025-07-22,23:44:46.000,203,11066021,124645,0,1753227885,13962.228766349996,-87.51995421000174,53123.148005040006 2025-07-22,23:44:47.000,203,11066032,124805,0,1753227886,13962.18161218,-87.56929811999726,53123.11306944 2025-07-22,23:44:48.000,203,11066031,124805,0,1753227887,13962.107512769995,-87.59044550999533,53123.127043680004 2025-07-22,23:44:49.000,203,11066052,124885,0,1753227888,13961.99973181,-87.61864203000005,53123.05717248 2025-07-22,23:44:50.000,203,11065995,124765,0,1753227889,13961.93910502,-87.61159290000069,53123.0641596 2025-07-22,23:44:51.000,203,11065972,124725,0,1753227890,13961.885214539994,-87.59044550999533,53123.0641596 2025-07-22,23:44:52.000,203,11066017,124685,0,1753227891,13961.811115129989,-87.59044550999533,53123.07114672001 2025-07-22,23:44:53.000,203,11065946,124605,0,1753227892,13961.743752029994,-87.5622489899979,53123.05717248 2025-07-22,23:44:54.000,203,11065987,124885,0,1753227893,13961.622498449993,-87.59749464000197,53123.05717248 2025-07-22,23:44:55.000,203,11066004,124685,0,1753227894,13961.595553209998,-87.57634724999662,53123.00127552001 2025-07-22,23:44:56.000,203,11065979,124525,0,1753227895,13961.521453799993,-87.59044550999533,53122.94537856 2025-07-22,23:44:57.000,203,11066000,124765,0,1753227896,13961.406936530002,-87.6256911599994,53122.93140432001 2025-07-22,23:44:58.000,203,11065980,124565,0,1753227897,13961.346309740002,-87.72437897999771,53122.88249448001 2025-07-22,23:44:59.000,203,11065990,124485,0,1753227898,13961.238528779992,-87.85831245000008,53122.8894816 2025-07-22,23:45:00.000,203,11065978,124805,0,1753227899,13961.144220440001,-87.94290200999967,53122.83358464001 2025-07-22,23:45:01.000,203,11066043,124525,0,1753227900,13961.029703169996,-88.04158982999797,53122.78467480001 2025-07-22,23:45:02.000,203,11065987,124565,0,1753227901,13960.908449589995,-88.15437591000227,53122.73576496001 2025-07-22,23:45:03.000,203,11066021,124725,0,1753227902,13960.77372338999,-88.27421111999865,53122.65890664 2025-07-22,23:45:04.000,203,11065990,124685,0,1753227903,13960.726569219994,-88.38699719999568,53122.65890664 2025-07-22,23:45:05.000,203,11065996,124805,0,1753227904,13960.558161469999,-88.49978327999997,53122.55409984 2025-07-22,23:45:06.000,203,11066016,124445,0,1753227905,13960.484062059993,-88.5773237100002,53122.5401256 2025-07-22,23:45:07.000,203,11065999,124605,0,1753227906,13960.423435269993,-88.7112571799953,53122.47025440001 2025-07-22,23:45:08.000,203,11065992,124645,0,1753227907,13960.342599549993,-88.75355195999873,53122.4353188 2025-07-22,23:45:09.000,203,11065990,124605,0,1753227908,13960.255027519997,-88.8240432599996,53122.37243472 2025-07-22,23:45:10.000,203,11065984,124565,0,1753227909,13960.255027519997,-88.88043630000175,53122.25365368001 2025-07-22,23:45:11.000,203,11066036,124645,0,1753227910,13960.106828700002,-88.96502586000133,53122.21871808 2025-07-22,23:45:12.000,203,11065974,124285,0,1753227911,13960.019256669992,-89.08486106999771,53122.17679536 2025-07-22,23:45:13.000,203,11065984,124605,0,1753227912,13959.958629879991,-89.14125410999986,53122.13487264001 2025-07-22,23:45:14.000,203,11066030,124525,0,1753227913,13959.88453047,-89.23994192999817,53122.08596280001 2025-07-22,23:45:15.000,203,11066013,124685,0,1753227914,13959.84411261,-89.34567887999583,53122.03006584 2025-07-22,23:45:16.000,203,11066019,124725,0,1753227915,13959.77674950999,-89.45846496000013,53121.96718176001 2025-07-22,23:45:17.000,203,11066021,124565,0,1753227916,13959.73633164999,-89.51485800000228,53121.9112848 2025-07-22,23:45:18.000,203,11065966,124565,0,1753227917,13959.69591378999,-89.59239842999523,53121.9112848 2025-07-22,23:45:19.000,203,11066032,124605,0,1753227918,13959.648759619995,-89.66993885999545,53121.82743936001 2025-07-22,23:45:20.000,203,11066071,124565,0,1753227919,13959.608341759995,-89.74747928999568,53121.72961968001 2025-07-22,23:45:21.000,203,11066026,124565,0,1753227920,13959.547714969995,-89.83206884999527,53121.7715424 2025-07-22,23:45:22.000,203,11065999,124565,0,1753227921,13959.507297109994,-89.95895318999828,53121.72961968001 2025-07-22,23:45:23.000,203,11066018,124805,0,1753227922,13959.460142939999,-90.05764100999659,53121.71564544 2025-07-22,23:45:24.000,203,11066044,124605,0,1753227923,13959.419725079999,-90.12813230999745,53121.62481288 2025-07-22,23:45:25.000,203,11066031,124965,0,1753227924,13959.386043529994,-90.14223056999617,53121.617825760004 2025-07-22,23:45:26.000,203,11066057,124285,0,1753227925,13959.345625669994,-90.1845253499996,53121.568915920005 2025-07-22,23:45:27.000,203,11066051,124645,0,1753227926,13959.379307219999,-90.21272186999704,53121.49205760001 2025-07-22,23:45:28.000,203,11066083,124685,0,1753227927,13959.399516149999,-90.22682012999576,53121.48507048 2025-07-22,23:45:29.000,203,11065994,124605,0,1753227928,13959.372570909989,-90.21272186999704,53121.40821216 2025-07-22,23:45:30.000,203,11066048,124645,0,1753227929,13959.439934009999,-90.2197709999964,53121.3872508 2025-07-22,23:45:31.000,203,11065995,124445,0,1753227930,13959.426461389994,-90.23386925999512,53121.38026368 2025-07-22,23:45:32.000,203,11066051,124565,0,1753227931,13959.419725079999,-90.17747622000024,53121.33135384 2025-07-22,23:45:33.000,203,11066079,124685,0,1753227932,13959.399516149999,-90.14927969999553,53121.3173796 2025-07-22,23:45:34.000,203,11066002,124285,0,1753227933,13959.365834599994,-90.13518143999681,53121.282444000004 2025-07-22,23:45:35.000,203,11066040,124885,0,1753227934,13959.298471499998,-90.10698491999938,53121.303405360006 2025-07-22,23:45:36.000,203,11066070,124605,0,1753227935,13959.278262569998,-90.14927969999553,53121.282444000004 2025-07-22,23:45:37.000,203,11066055,124845,0,1753227936,13959.244581019993,-90.16337796000153,53121.26148264 2025-07-22,23:45:38.000,203,11066023,124685,0,1753227937,13959.190690539988,-90.17747622000024,53121.25449552001 2025-07-22,23:45:39.000,203,11066002,124285,0,1753227938,13959.197426849998,-90.25501665000047,53121.27545688001 2025-07-22,23:45:40.000,203,11066066,124645,0,1753227939,13959.271526259989,-90.27616403999855,53121.26846976 2025-07-22,23:45:41.000,203,11066055,124485,0,1753227940,13959.298471499998,-90.32550795000134,53121.24750840001 2025-07-22,23:45:42.000,203,11066051,124365,0,1753227941,13959.332153049989,-90.31140968999534,53121.22654704001 2025-07-22,23:45:43.000,203,11066067,124485,0,1753227942,13959.419725079999,-90.3325570800007,53121.20558568001 2025-07-22,23:45:44.000,203,11066013,124685,0,1753227943,13959.507297109994,-90.36780272999749,53121.19161144 2025-07-22,23:45:45.000,203,11066041,124445,0,1753227944,13959.58139652,-90.33960621000006,53121.12174024 2025-07-22,23:45:46.000,203,11066079,124605,0,1753227945,13959.55445127999,-90.32550795000134,53121.15667584001 2025-07-22,23:45:47.000,203,11066095,124525,0,1753227946,13959.64202331,-90.33960621000006,53121.10776600001 2025-07-22,23:45:48.000,203,11066088,124485,0,1753227947,13959.65549592999,-90.33960621000006,53121.065843280005 2025-07-22,23:45:49.000,203,11066022,124645,0,1753227948,13959.72285903,-90.37485185999685,53121.05885616001 2025-07-22,23:45:50.000,203,11066051,124565,0,1753227949,13959.790222129996,-90.41009751000092,53121.03090768 2025-07-22,23:45:51.000,203,11066016,124605,0,1753227950,13959.958629879991,-90.43829402999836,53121.03789480001 2025-07-22,23:45:52.000,203,11066058,124565,0,1753227951,13960.127037630002,-90.53698184999666,53121.02392056 2025-07-22,23:45:53.000,203,11066047,124405,0,1753227952,13960.255027519997,-90.58632575999945,53121.05885616001 2025-07-22,23:45:54.000,203,11066049,124365,0,1753227953,13960.416698959998,-90.67091531999904,53121.016933440005 2025-07-22,23:45:55.000,203,11066026,124725,0,1753227954,13960.571634089989,-90.69206270999712,53121.05186904 2025-07-22,23:45:56.000,203,11066061,124645,0,1753227955,13960.73330552999,-90.74845574999927,53121.05186904 2025-07-22,23:45:57.000,203,11066071,124605,0,1753227956,13960.868031729995,-90.74845574999927,53121.00994632001 2025-07-22,23:45:58.000,203,11066062,124685,0,1753227957,13960.989285309995,-90.76960313999734,53121.12872736001 2025-07-22,23:45:59.000,203,11065996,124645,0,1753227958,13961.110538889996,-90.74845574999927,53121.12174024 2025-07-22,23:46:00.000,203,11066014,124485,0,1753227959,13961.204847230001,-90.65681706000032,53121.17065008 2025-07-22,23:46:01.000,203,11066029,124685,0,1753227960,13961.225056160001,-90.6427188000016,53121.15667584001 2025-07-22,23:46:02.000,203,11066061,124645,0,1753227961,13961.252001399997,-90.54403097999602,53121.17763720001 2025-07-22,23:46:03.000,203,11066100,124565,0,1753227962,13961.265474020001,-90.48058881000179,53121.184624320005 2025-07-22,23:46:04.000,203,11066043,124605,0,1753227963,13961.238528779992,-90.3959992500022,53121.24750840001 2025-07-22,23:46:05.000,203,11066049,124765,0,1753227964,13961.258737709992,-90.31140968999534,53121.24750840001 2025-07-22,23:46:06.000,203,11066055,124645,0,1753227965,13961.225056160001,-90.25501665000047,53121.26148264 2025-07-22,23:46:07.000,203,11066143,124645,0,1753227966,13961.272210329997,-90.20567273999768,53121.29641824001 2025-07-22,23:46:08.000,203,11066042,124605,0,1753227967,13961.326100810002,-90.17042709000089,53121.29641824001 2025-07-22,23:46:09.000,203,11066035,124805,0,1753227968,13961.373254979997,-90.09288666000066,53121.32436672001 2025-07-22,23:46:10.000,203,11066031,124805,0,1753227969,13961.406936530002,-90.03649361999851,53121.33834096 2025-07-22,23:46:11.000,203,11066124,124485,0,1753227970,13961.460827009992,-89.973051449997,53121.33135384 2025-07-22,23:46:12.000,203,11066058,124645,0,1753227971,13961.507981180002,-89.8391179800019,53121.401225040005 2025-07-22,23:46:13.000,203,11065961,124805,0,1753227972,13961.575344279998,-89.75452842000232,53121.42218640001 2025-07-22,23:46:14.000,203,11066010,124605,0,1753227973,13961.575344279998,-89.62059494999994,53121.40821216 2025-07-22,23:46:15.000,203,11066088,124605,0,1753227974,13961.595553209998,-89.50075973999628,53121.44314776001 2025-07-22,23:46:16.000,203,11066045,124445,0,1753227975,13961.575344279998,-89.32453148999775,53121.450134880004 2025-07-22,23:46:17.000,203,11066043,124685,0,1753227976,13961.561871659993,-89.17649975999666,53121.520006080005 2025-07-22,23:46:18.000,203,11066070,124685,0,1753227977,13961.521453799993,-89.07781193999836,53121.49904472 2025-07-22,23:46:19.000,203,11066010,124645,0,1753227978,13961.467563320002,-88.97912412000005,53121.54795456 2025-07-22,23:46:20.000,203,11066073,124805,0,1753227979,13961.454090699997,-88.87338716999511,53121.58987728001 2025-07-22,23:46:21.000,203,11066045,124885,0,1753227980,13961.433881769997,-88.77469934999681,53121.5968644 2025-07-22,23:46:22.000,203,11066055,124565,0,1753227981,13961.454090699997,-88.66191326999979,53121.60385152 2025-07-22,23:46:23.000,203,11066031,124725,0,1753227982,13961.481035939993,-88.5773237100002,53121.57590304 2025-07-22,23:46:24.000,203,11066104,124605,0,1753227983,13961.548399040003,-88.44339023999783,53121.61083864001 2025-07-22,23:46:25.000,203,11066064,124285,0,1753227984,13961.602289519993,-88.30945676999545,53121.65276136 2025-07-22,23:46:26.000,203,11066037,124645,0,1753227985,13961.635971069998,-88.12617938999756,53121.638787120006 2025-07-22,23:46:27.000,203,11066103,124485,0,1753227986,13961.784169889994,-87.9076563599956,53121.638787120006 2025-07-22,23:46:28.000,203,11066063,124485,0,1753227987,13961.865005609994,-87.6256911599994,53121.7715424 2025-07-22,23:46:29.000,203,11066028,124645,0,1753227988,13961.97952288,-87.37897161000001,53121.79949088001 2025-07-22,23:46:30.000,203,11066067,124525,0,1753227989,13962.05362228999,-87.1674977099974,53121.82743936001 2025-07-22,23:46:31.000,203,11066078,124645,0,1753227990,13962.18161218,-86.9701220700008,53121.855387840005 2025-07-22,23:46:32.000,203,11066078,124205,0,1753227991,13962.248975279996,-86.82913946999906,53121.83442648 2025-07-22,23:46:33.000,203,11066082,124645,0,1753227992,13962.296129449991,-86.67405860999861,53121.91827192001 2025-07-22,23:46:34.000,203,11066026,124445,0,1753227993,13962.34328362,-86.55422340000223,53121.89032344 2025-07-22,23:46:35.000,203,11066065,124645,0,1753227994,13962.376965169991,-86.38504427999578,53121.96718176001 2025-07-22,23:46:36.000,203,11066051,124565,0,1753227995,13962.296129449991,-86.23701255000196,53121.91827192001 2025-07-22,23:46:37.000,203,11066039,124685,0,1753227996,13962.208557419995,-86.14537385999574,53121.99513024001 2025-07-22,23:46:38.000,203,11066053,124605,0,1753227997,13962.09404014999,-85.99029299999529,53122.06500144001 2025-07-22,23:46:39.000,203,11066045,124445,0,1753227998,13961.97952288,-85.85635953000019,53122.06500144001 2025-07-22,23:46:40.000,203,11066077,124605,0,1753227999,13961.817851439999,-85.71537692999846,53122.09993704 2025-07-22,23:46:41.000,203,11066075,124605,0,1753228000,13961.642707379993,-85.61668911000015,53122.07897568 2025-07-22,23:46:42.000,203,11066054,124445,0,1753228001,13961.507981180002,-85.51095215999521,53122.10692416 2025-07-22,23:46:43.000,203,11066086,124525,0,1753228002,13961.420409149992,-85.41931346999627,53122.071988560005 2025-07-22,23:46:44.000,203,11066051,124645,0,1753228003,13961.379991289992,-85.27833087000181,53122.0510272 2025-07-22,23:46:45.000,203,11066079,124885,0,1753228004,13961.427145460002,-85.15849565999815,53122.06500144001 2025-07-22,23:46:46.000,203,11066053,124645,0,1753228005,13961.494508559997,-85.01751305999642,53122.05801432 2025-07-22,23:46:47.000,203,11066020,124965,0,1753228006,13961.595553209998,-84.77784263999638,53122.04404008001 2025-07-22,23:46:48.000,203,11066093,124685,0,1753228007,13961.763960959994,-84.5099756999989,53121.981156 2025-07-22,23:46:49.000,203,11066062,124405,0,1753228008,13961.97952288,-84.22801049999543,53121.953207520004 2025-07-22,23:46:50.000,203,11066060,124525,0,1753228009,13962.0603586,-84.00243834000139,53121.904297680005 2025-07-22,23:46:51.000,203,11066050,124645,0,1753228010,13962.14119432,-83.84735748000094,53121.904297680005 2025-07-22,23:46:52.000,203,11066061,124605,0,1753228011,13962.17487586999,-83.69227662000048,53121.93923328 2025-07-22,23:46:53.000,203,11066059,124645,0,1753228012,13962.12098539,-83.63588357999834,53121.93923328 2025-07-22,23:46:54.000,203,11066073,124605,0,1753228013,13962.006468119995,-83.57244140999683,53121.93923328 2025-07-22,23:46:55.000,203,11066056,124845,0,1753228014,13961.91889609,-83.55834314999811,53121.89032344 2025-07-22,23:46:56.000,203,11066035,124645,0,1753228015,13961.790906199989,-83.55129401999875,53121.89032344 2025-07-22,23:46:57.000,203,11066112,124645,0,1753228016,13961.622498449993,-83.57949053999619,53121.88333632 2025-07-22,23:46:58.000,203,11066083,124925,0,1753228017,13961.534926419998,-83.59358880000218,53121.86237496 2025-07-22,23:46:59.000,203,11066037,124685,0,1753228018,13961.454090699997,-83.56539227999747,53121.92525904001 2025-07-22,23:47:00.000,203,11066058,124605,0,1753228019,13961.379991289992,-83.53014663000067,53121.87634920001 2025-07-22,23:47:01.000,203,11066063,124685,0,1753228020,13961.359782359992,-83.41736054999637,53121.93224616 2025-07-22,23:47:02.000,203,11066042,124925,0,1753228021,13961.413672839997,-83.27637795000192,53121.88333632 2025-07-22,23:47:03.000,203,11066031,124645,0,1753228022,13961.555135349998,-83.1494936099989,53121.83442648 2025-07-22,23:47:04.000,203,11066046,124525,0,1753228023,13961.723543099994,-83.04375666000124,53121.81346512 2025-07-22,23:47:05.000,203,11066047,124605,0,1753228024,13961.93236870999,-82.92392144999758,53121.736606800005 2025-07-22,23:47:06.000,203,11066031,124565,0,1753228025,13962.23550265999,-82.78293884999584,53121.72961968001 2025-07-22,23:47:07.000,203,11066070,124645,0,1753228026,13962.491482439997,-82.64195625000139,53121.71564544 2025-07-22,23:47:08.000,203,11066055,124645,0,1753228027,13962.801352699993,-82.50097364999965,53121.70865832001 2025-07-22,23:47:09.000,203,11066044,124645,0,1753228028,13963.064068789994,-82.40228583000135,53121.74359392 2025-07-22,23:47:10.000,203,11066078,124685,0,1753228029,13963.27963071,-82.29654887999641,53121.74359392 2025-07-22,23:47:11.000,203,11066056,124645,0,1753228030,13963.40088429,-82.14851714999531,53121.736606800005 2025-07-22,23:47:12.000,203,11066051,124765,0,1753228031,13963.555819419991,-82.04982932999701,53121.736606800005 2025-07-22,23:47:13.000,203,11066004,124685,0,1753228032,13963.576028349991,-81.90884672999528,53121.76455528 2025-07-22,23:47:14.000,203,11066082,124685,0,1753228033,13963.52213787,-81.77491326000018,53121.77852952001 2025-07-22,23:47:15.000,203,11066072,124685,0,1753228034,13963.48172001,-81.61983239999972,53121.81346512 2025-07-22,23:47:16.000,203,11066009,124565,0,1753228035,13963.346993809995,-81.44360415000119,53121.88333632 2025-07-22,23:47:17.000,203,11066096,124965,0,1753228036,13963.21226760999,-81.28147416000138,53121.92525904001 2025-07-22,23:47:18.000,203,11066008,124525,0,1753228037,13963.064068789994,-81.11229504000221,53121.86936208 2025-07-22,23:47:19.000,203,11066025,124445,0,1753228038,13963.003441999994,-80.96426331000112,53121.84840072001 2025-07-22,23:47:20.000,203,11066080,124605,0,1753228039,13962.996705689999,-80.81623158000002,53121.87634920001 2025-07-22,23:47:21.000,203,11066054,124445,0,1753228040,13962.942815209994,-80.69639636999636,53121.84840072001 2025-07-22,23:47:22.000,203,11066012,124925,0,1753228041,13962.956287829998,-80.56246290000126,53121.88333632 2025-07-22,23:47:23.000,203,11066012,124765,0,1753228042,13963.11795927,-80.45672594999633,53121.88333632 2025-07-22,23:47:24.000,203,11066097,124845,0,1753228043,13963.165113439994,-80.32984161000059,53121.81346512 2025-07-22,23:47:25.000,203,11066068,124645,0,1753228044,13963.27289439999,-80.22410465999565,53121.82045224 2025-07-22,23:47:26.000,203,11066044,124685,0,1753228045,13963.40088429,-80.1324659699967,53121.81346512 2025-07-22,23:47:27.000,203,11066085,124805,0,1753228046,13963.427829529996,-80.05492553999647,53121.81346512 2025-07-22,23:47:28.000,203,11066057,124525,0,1753228047,13963.39414797999,-80.01967988999968,53121.77852952001 2025-07-22,23:47:29.000,203,11066092,124685,0,1753228048,13963.38067536,-79.95623771999817,53121.75756816001 2025-07-22,23:47:30.000,203,11066097,124445,0,1753228049,13963.225740229995,-79.97738510999625,53121.72961968001 2025-07-22,23:47:31.000,203,11066074,124645,0,1753228050,13963.05059616999,-79.97738510999625,53121.70865832001 2025-07-22,23:47:32.000,203,11066096,124605,0,1753228051,13962.787880079988,-80.00558163000096,53121.65276136 2025-07-22,23:47:33.000,203,11066009,124445,0,1753228052,13962.491482439997,-80.07607293000183,53121.638787120006 2025-07-22,23:47:34.000,203,11066062,124485,0,1753228053,13962.21529372999,-80.11131857999862,53121.58987728001 2025-07-22,23:47:35.000,203,11066047,124565,0,1753228054,13961.93236870999,-80.18180987999949,53121.56192880001 2025-07-22,23:47:36.000,203,11066088,124685,0,1753228055,13961.683125239993,-80.23115379000228,53121.50603184 2025-07-22,23:47:37.000,203,11066127,124645,0,1753228056,13961.487772250002,-80.26639943999908,53121.450134880004 2025-07-22,23:47:38.000,203,11066040,124565,0,1753228057,13961.427145460002,-80.25230118000036,53121.47808336 2025-07-22,23:47:39.000,203,11066050,124685,0,1753228058,13961.393463909997,-80.23115379000228,53121.38026368 2025-07-22,23:47:40.000,203,11066059,124765,0,1753228059,13961.427145460002,-80.17476075000013,53121.33834096 2025-07-22,23:47:41.000,203,11066086,124605,0,1753228060,13961.474299629997,-80.11836770999798,53121.33135384 2025-07-22,23:47:42.000,203,11066008,124645,0,1753228061,13961.534926419998,-80.05492553999647,53121.24750840001 2025-07-22,23:47:43.000,203,11066024,124205,0,1753228062,13961.514717489998,-80.00558163000096,53121.233534160005 2025-07-22,23:47:44.000,203,11066040,124685,0,1753228063,13961.474299629997,-79.98443423999561,53121.19859856 2025-07-22,23:47:45.000,203,11066092,124565,0,1753228064,13961.400200219992,-79.91394294000202,53121.184624320005 2025-07-22,23:47:46.000,203,11066047,124645,0,1753228065,13961.319364499992,-79.89279554999666,53121.12872736001 2025-07-22,23:47:47.000,203,11066075,124525,0,1753228066,13961.184638300001,-79.90689380999538,53121.016933440005 2025-07-22,23:47:48.000,203,11066058,124805,0,1753228067,13961.00275793,-79.92099207000138,53121.04488192 2025-07-22,23:47:49.000,203,11066028,124765,0,1753228068,13960.81414124999,-79.9350903300001,53120.968023600006 2025-07-22,23:47:50.000,203,11066071,124645,0,1753228069,13960.63226087999,-79.9985325000016,53120.92610088 2025-07-22,23:47:51.000,203,11066058,124365,0,1753228070,13960.450380509988,-80.01263076000032,53120.91212664001 2025-07-22,23:47:52.000,203,11066037,124485,0,1753228071,13960.261763829993,-80.06197466999583,53120.87719104 2025-07-22,23:47:53.000,203,11066052,124485,0,1753228072,13960.073147149997,-80.09017119000055,53120.76539712 2025-07-22,23:47:54.000,203,11066019,124525,0,1753228073,13959.931684639996,-80.06197466999583,53120.779371360004 2025-07-22,23:47:55.000,203,11066028,124445,0,1753228074,13959.84411261,-80.06197466999583,53120.67456456001 2025-07-22,23:47:56.000,203,11066078,124565,0,1753228075,13959.77674950999,-80.07607293000183,53120.63962896 2025-07-22,23:47:57.000,203,11066039,124525,0,1753228076,13959.770013199995,-80.07607293000183,53120.5487964 2025-07-22,23:47:58.000,203,11066058,124725,0,1753228077,13959.78348582,-80.04787640999712,53120.55578352001 2025-07-22,23:47:59.000,203,11066063,124525,0,1753228078,13959.770013199995,-80.08312206000119,53120.443989600004 2025-07-22,23:48:00.000,203,11066076,124605,0,1753228079,13959.79695843999,-80.10426944999926,53120.443989600004 2025-07-22,23:48:01.000,203,11066014,124485,0,1753228080,13959.74306796,-80.16066249000141,53120.36713128001 2025-07-22,23:48:02.000,203,11066055,124645,0,1753228081,13959.68244117,-80.13951509999606,53120.32520856 2025-07-22,23:48:03.000,203,11066065,124925,0,1753228082,13959.608341759995,-80.12541683999734,53120.297260080006 2025-07-22,23:48:04.000,203,11066050,124285,0,1753228083,13959.460142939999,-80.0972203199999,53120.227388880005 2025-07-22,23:48:05.000,203,11066083,124685,0,1753228084,13959.224372089993,-80.0337781499984,53120.19944040001 2025-07-22,23:48:06.000,203,11066073,124645,0,1753228085,13958.975128619997,-80.04082727999776,53120.21341464 2025-07-22,23:48:07.000,203,11066101,124445,0,1753228086,13958.725885150001,-80.00558163000096,53120.08065936001 2025-07-22,23:48:08.000,203,11066076,124645,0,1753228087,13958.45643274999,-79.97738510999625,53120.04572376 2025-07-22,23:48:09.000,203,11066081,124805,0,1753228088,13958.240870829999,-79.95623771999817,53119.97585256 2025-07-22,23:48:10.000,203,11066091,124925,0,1753228089,13958.045517839993,-79.98443423999561,53119.92694272 2025-07-22,23:48:11.000,203,11066088,124605,0,1753228090,13957.863637469993,-79.96328684999753,53119.89899424 2025-07-22,23:48:12.000,203,11066093,124285,0,1753228091,13957.749120200002,-80.02672901999904,53119.83611016001 2025-07-22,23:48:13.000,203,11066083,124685,0,1753228092,13957.648075550002,-80.08312206000119,53119.73130336 2025-07-22,23:48:14.000,203,11066097,124765,0,1753228093,13957.526821970001,-80.06197466999583,53119.65444504 2025-07-22,23:48:15.000,203,11066057,124365,0,1753228094,13957.439249939991,-80.0972203199999,53119.63348368 2025-07-22,23:48:16.000,203,11066052,124485,0,1753228095,13957.29778742999,-80.15361336000205,53119.52168976 2025-07-22,23:48:17.000,203,11066093,124605,0,1753228096,13957.210215399995,-80.21000639999693,53119.409895840006 2025-07-22,23:48:18.000,203,11066073,124605,0,1753228097,13957.048543959994,-80.26639943999908,53119.340024640005 2025-07-22,23:48:19.000,203,11066100,124645,0,1753228098,13956.913817759989,-80.32279248000123,53119.27714056 2025-07-22,23:48:20.000,203,11066057,124605,0,1753228099,13956.731937389988,-80.3932837800021,53119.21425648001 2025-07-22,23:48:21.000,203,11066105,124605,0,1753228100,13956.603947499993,-80.5272172499972,53119.11643680001 2025-07-22,23:48:22.000,203,11066062,124725,0,1753228101,13956.469221300002,-80.63295420000213,53119.03957848 2025-07-22,23:48:23.000,203,11066079,124285,0,1753228102,13956.334495099996,-80.78803505999531,53118.94874592001 2025-07-22,23:48:24.000,203,11066082,124525,0,1753228103,13956.233450449996,-80.90787026999897,53118.84393912 2025-07-22,23:48:25.000,203,11066084,124645,0,1753228104,13956.112196869995,-81.02065634999599,53118.767080800004 2025-07-22,23:48:26.000,203,11066057,124045,0,1753228105,13955.990943289995,-81.12639330000093,53118.67624824 2025-07-22,23:48:27.000,203,11066082,124285,0,1753228106,13955.8629534,-81.18983546999516,53118.61336416001 2025-07-22,23:48:28.000,203,11066063,124485,0,1753228107,13955.748436129994,-81.2955724200001,53118.550480080004 2025-07-22,23:48:29.000,203,11066073,124205,0,1753228108,13955.627182549993,-81.37311285000033,53118.43868616 2025-07-22,23:48:30.000,203,11066097,124285,0,1753228109,13955.519401589998,-81.46475153999927,53118.38977632 2025-07-22,23:48:31.000,203,11066066,124245,0,1753228110,13955.404884319993,-81.55639022999821,53118.264008160004 2025-07-22,23:48:32.000,203,11066088,124125,0,1753228111,13955.263421809992,-81.66212717999588,53118.1731756 2025-07-22,23:48:33.000,203,11066112,123485,0,1753228112,13955.128695610001,-81.72556934999739,53118.14522712 2025-07-22,23:48:34.000,203,11066112,124085,0,1753228113,13954.993969409996,-81.83130630000232,53118.13824000001 2025-07-22,23:48:35.000,203,11066110,123925,0,1753228114,13954.872715829995,-81.89474846999656,53118.02644608 2025-07-22,23:48:36.000,203,11066042,123844,0,1753228115,13954.74472594,-81.94409237999935,53117.94260064001 2025-07-22,23:48:37.000,203,11066074,123685,0,1753228116,13954.57631818999,-82.03573106999829,53117.89369080001 2025-07-22,23:48:38.000,203,11066103,123844,0,1753228117,13954.401174129998,-82.09212411000044,53117.830806720005 2025-07-22,23:48:39.000,203,11066052,123525,0,1753228118,13954.219293759998,-82.14146801999595,53117.86574232 2025-07-22,23:48:40.000,203,11066032,123365,0,1753228119,13954.057622319997,-82.17671367000003,53117.788884 2025-07-22,23:48:41.000,203,11066019,123005,0,1753228120,13953.869005640001,-82.21900844999618,53117.732987040006 2025-07-22,23:48:42.000,203,11066051,123205,0,1753228121,13953.673652649995,-82.21195931999682,53117.69106432 2025-07-22,23:48:43.000,203,11066098,122845,0,1753228122,13953.532190139995,-82.26835235999897,53117.62818024 2025-07-22,23:48:44.000,203,11066031,123205,0,1753228123,13953.37725500999,-82.27540148999833,53117.593244640004 2025-07-22,23:48:45.000,203,11066062,123405,0,1753228124,13953.161693089998,-82.28949974999705,53117.5093992 2025-07-22,23:48:46.000,203,11066081,123365,0,1753228125,13952.986549029993,-82.32474540000112,53117.5093992 2025-07-22,23:48:47.000,203,11066070,123725,0,1753228126,13952.730569250001,-82.31064713999513,53117.39061816001 2025-07-22,23:48:48.000,203,11066089,123844,0,1753228127,13952.56216149999,-82.33884365999984,53117.34170832 2025-07-22,23:48:49.000,203,11066025,123525,0,1753228128,13952.373544819995,-82.39523670000199,53117.27183712001 2025-07-22,23:48:50.000,203,11066100,123725,0,1753228129,13952.17819182999,-82.38818756999535,53117.25087576001 2025-07-22,23:48:51.000,203,11066095,123925,0,1753228130,13952.050201939994,-82.47277713000221,53117.1949788 2025-07-22,23:48:52.000,203,11066113,123965,0,1753228131,13951.902003119998,-82.57146495000052,53117.13209472001 2025-07-22,23:48:53.000,203,11066091,124005,0,1753228132,13951.753804300002,-82.59966146999795,53117.13908184 2025-07-22,23:48:54.000,203,11066100,124005,0,1753228133,13951.598869169997,-82.63490712000203,53117.10414624001 2025-07-22,23:48:55.000,203,11066111,123965,0,1753228134,13951.524769759992,-82.71244755000225,53117.01331368001 2025-07-22,23:48:56.000,203,11066053,124205,0,1753228135,13951.376570939996,-82.76179145999777,53116.97139096 2025-07-22,23:48:57.000,203,11066081,124005,0,1753228136,13951.20816319,-82.79703711000184,53116.894532640006 2025-07-22,23:48:58.000,203,11066138,124565,0,1753228137,13951.02628282,-82.90982318999886,53116.90151976 2025-07-22,23:48:59.000,203,11066065,124685,0,1753228138,13950.824193519999,-83.0014618799978,53116.83164856 2025-07-22,23:49:00.000,203,11066089,124525,0,1753228139,13950.608631599993,-83.10014969999611,53116.79671296001 2025-07-22,23:49:01.000,203,11066094,124565,0,1753228140,13950.372860750002,-83.12129709000146,53116.76876448001 2025-07-22,23:49:02.000,203,11066112,124805,0,1753228141,13950.164035139991,-83.21998490999977,53116.73382888 2025-07-22,23:49:03.000,203,11066046,124645,0,1753228142,13950.02257262999,-83.25523055999656,53116.62902208001 2025-07-22,23:49:04.000,203,11066112,124765,0,1753228143,13949.914791669995,-83.29752533999999,53116.559150880006 2025-07-22,23:49:05.000,203,11066114,124645,0,1753228144,13949.80027439999,-83.33277098999679,53116.52421528 2025-07-22,23:49:06.000,203,11066096,125285,0,1753228145,13949.712702369994,-83.37506577000022,53116.44735696 2025-07-22,23:49:07.000,203,11066098,125045,0,1753228146,13949.625130339999,-83.41736054999637,53116.4263956 2025-07-22,23:49:08.000,203,11066106,124565,0,1753228147,13949.510613069993,-83.40326228999766,53116.34255016001 2025-07-22,23:49:09.000,203,11066055,124525,0,1753228148,13949.436513659988,-83.38916402999894,53116.370498640004 2025-07-22,23:49:10.000,203,11066051,124685,0,1753228149,13949.342205319997,-83.3962131599983,53116.31460168001 2025-07-22,23:49:11.000,203,11066133,124365,0,1753228150,13949.261369599997,-83.3962131599983,53116.29364032001 2025-07-22,23:49:12.000,203,11066062,124565,0,1753228151,13949.106434469992,-83.41736054999637,53116.23774336 2025-07-22,23:49:13.000,203,11066117,124805,0,1753228152,13949.066016609991,-83.3962131599983,53116.30062744 2025-07-22,23:49:14.000,203,11066097,123965,0,1753228153,13948.897608859996,-83.43850794000173,53116.29364032001 2025-07-22,23:49:15.000,203,11066084,124405,0,1753228154,13948.82350944999,-83.38211489999958,53116.25870472 2025-07-22,23:49:16.000,203,11066145,124125,0,1753228155,13948.68878325,-83.42440967999573,53116.25870472 2025-07-22,23:49:17.000,203,11066070,124325,0,1753228156,13948.614683839995,-83.43145880999509,53116.13992368 2025-07-22,23:49:18.000,203,11066095,124125,0,1753228157,13948.506902879999,-83.43145880999509,53116.104988080006 2025-07-22,23:49:19.000,203,11066096,124085,0,1753228158,13948.419330849989,-83.50195010999596,53116.14691080001 2025-07-22,23:49:20.000,203,11066063,123925,0,1753228159,13948.338495129989,-83.55834314999811,53116.035116880004 2025-07-22,23:49:21.000,203,11066115,124165,0,1753228160,13948.271132029993,-83.57949053999619,53116.104988080006 2025-07-22,23:49:22.000,203,11066134,124005,0,1753228161,13948.284604649998,-83.62178531999962,53116.06306536 2025-07-22,23:49:23.000,203,11066104,123765,0,1753228162,13948.197032620003,-83.72047313999792,53116.00018128 2025-07-22,23:49:24.000,203,11066075,124165,0,1753228163,13948.149878449993,-83.75571879000199,53116.02812976001 2025-07-22,23:49:25.000,203,11066084,123805,0,1753228164,13948.095987970002,-83.78391530999943,53116.084026720004 2025-07-22,23:49:26.000,203,11066132,123405,0,1753228165,13948.082515349997,-83.79096443999879,53116.056078240006 2025-07-22,23:49:27.000,203,11066112,123765,0,1753228166,13948.008415939992,-83.81916095999622,53116.06306536 2025-07-22,23:49:28.000,203,11066094,123685,0,1753228167,13947.914107600001,-83.82621008999558,53116.042104 2025-07-22,23:49:29.000,203,11066072,123685,0,1753228168,13947.826535569991,-83.81211182999687,53116.02812976001 2025-07-22,23:49:30.000,203,11066118,123525,0,1753228169,13947.73222723,-83.76981705000071,53116.04909112001 2025-07-22,23:49:31.000,203,11066150,123485,0,1753228170,13947.597501029995,-83.76276792000135,53116.06306536 2025-07-22,23:49:32.000,203,11066112,123765,0,1753228171,13947.50319268999,-83.72047313999792,53116.04909112001 2025-07-22,23:49:33.000,203,11066170,123645,0,1753228172,13947.395411729995,-83.69932574999984,53115.986207040005 2025-07-22,23:49:34.000,203,11066143,123325,0,1753228173,13947.287630769999,-83.66408009999577,53116.02812976001 2025-07-22,23:49:35.000,203,11066142,123285,0,1753228174,13947.193322429994,-83.63588357999834,53116.02114264 2025-07-22,23:49:36.000,203,11066144,123365,0,1753228175,13947.078805159988,-83.56539227999747,53116.00716840001 2025-07-22,23:49:37.000,203,11066109,123285,0,1753228176,13947.031650989993,-83.55834314999811,53116.042104 2025-07-22,23:49:38.000,203,11066098,123165,0,1753228177,13946.957551580002,-83.52309750000131,53116.104988080006 2025-07-22,23:49:39.000,203,11066093,123165,0,1753228178,13946.856506930002,-83.4949009799966,53116.06306536 2025-07-22,23:49:40.000,203,11066119,123005,0,1753228179,13946.802616449997,-83.45260620000045,53116.06306536 2025-07-22,23:49:41.000,203,11066073,123525,0,1753228180,13946.715044420002,-83.43850794000173,53116.09800096001 2025-07-22,23:49:42.000,203,11066174,123005,0,1753228181,13946.694835490001,-83.41736054999637,53116.09800096001 2025-07-22,23:49:43.000,203,11066115,123445,0,1753228182,13946.593790840001,-83.38916402999894,53116.16787216 2025-07-22,23:49:44.000,203,11066140,123205,0,1753228183,13946.479273569996,-83.33277098999679,53116.153897920005 2025-07-22,23:49:45.000,203,11066151,123245,0,1753228184,13946.358019989995,-83.26932881999528,53116.17485928001 2025-07-22,23:49:46.000,203,11066191,123245,0,1753228185,13946.216557479995,-83.21293578000041,53116.14691080001 2025-07-22,23:49:47.000,203,11066151,123565,0,1753228186,13946.021204489989,-83.13539535000018,53116.18883352 2025-07-22,23:49:48.000,203,11066179,123325,0,1753228187,13945.893214599993,-83.04375666000124,53116.21678200001 2025-07-22,23:49:49.000,203,11066115,123325,0,1753228188,13945.664180059997,-82.91687231999822,53116.17485928001 2025-07-22,23:49:50.000,203,11066129,123765,0,1753228189,13945.462090759996,-82.85343014999671,53116.1818464 2025-07-22,23:49:51.000,203,11066095,123565,0,1753228190,13945.300419319996,-82.71244755000225,53116.17485928001 2025-07-22,23:49:52.000,203,11066160,123605,0,1753228191,13945.158956809995,-82.64195625000139,53116.14691080001 2025-07-22,23:49:53.000,203,11066187,123685,0,1753228192,13945.00402167999,-82.47982626000157,53116.13293656 2025-07-22,23:49:54.000,203,11066111,123765,0,1753228193,13944.835613929994,-82.42343321999942,53116.153897920005 2025-07-22,23:49:55.000,203,11066150,123925,0,1753228194,13944.667206179998,-82.28949974999705,53116.17485928001 2025-07-22,23:49:56.000,203,11066107,123405,0,1753228195,13944.498798430002,-82.18376279999939,53116.202807760004 2025-07-22,23:49:57.000,203,11066184,123565,0,1753228196,13944.310181749992,-82.07802585000172,53116.16787216 2025-07-22,23:49:58.000,203,11066122,123725,0,1753228197,13944.13503769,-81.92999412000063,53116.13992368 2025-07-22,23:49:59.000,203,11066128,123844,0,1753228198,13943.96662993999,-81.80310977999761,53116.26569184001 2025-07-22,23:50:00.000,203,11066148,123925,0,1753228199,13943.858848979995,-81.69737282999995,53116.14691080001 2025-07-22,23:50:01.000,203,11066126,123885,0,1753228200,13943.717386469994,-81.58458674999565,53116.11896232 2025-07-22,23:50:02.000,203,11066148,123805,0,1753228201,13943.569187649999,-81.52114458000142,53116.14691080001 2025-07-22,23:50:03.000,203,11066168,124125,0,1753228202,13943.488351929998,-81.41540762999648,53116.13293656 2025-07-22,23:50:04.000,203,11066147,123965,0,1753228203,13943.353625729993,-81.36606372000097,53116.09101384 2025-07-22,23:50:05.000,203,11066184,124085,0,1753228204,13943.232372149992,-81.32376893999754,53116.09101384 2025-07-22,23:50:06.000,203,11066152,124045,0,1753228205,13943.117854880002,-81.25327763999667,53116.11896232 2025-07-22,23:50:07.000,203,11066185,124405,0,1753228206,13943.003337609996,-81.21803198999987,53116.14691080001 2025-07-22,23:50:08.000,203,11066132,124325,0,1753228207,13942.841666169996,-81.1968846000018,53116.07703960001 2025-07-22,23:50:09.000,203,11066118,124005,0,1753228208,13942.69346735,-81.11934417000157,53116.07703960001 2025-07-22,23:50:10.000,203,11066118,124165,0,1753228209,13942.558741149995,-81.07000025999878,53116.042104 2025-07-22,23:50:11.000,203,11066184,123965,0,1753228210,13942.370124469999,-81.02065634999599,53116.04909112001 2025-07-22,23:50:12.000,203,11066146,124285,0,1753228211,13942.181507789988,-80.99950895999791,53116.07703960001 2025-07-22,23:50:13.000,203,11066145,124205,0,1753228212,13942.013100039992,-80.97131244000047,53116.084026720004 2025-07-22,23:50:14.000,203,11066084,124645,0,1753228213,13941.817747050001,-80.91491939999833,53115.95127144 2025-07-22,23:50:15.000,203,11066119,124525,0,1753228214,13941.63586668,-80.87967375000153,53115.97921992001 2025-07-22,23:50:16.000,203,11066194,124365,0,1753228215,13941.42704106999,-80.85852635999618,53115.92332296 2025-07-22,23:50:17.000,203,11066174,124325,0,1753228216,13941.238424389994,-80.87262462000217,53115.867426000004 2025-07-22,23:50:18.000,203,11066216,124605,0,1753228217,13941.123907119989,-80.83032983999874,53115.83947752001 2025-07-22,23:50:19.000,203,11066142,124765,0,1753228218,13940.948763059998,-80.8373789699981,53115.8324904 2025-07-22,23:50:20.000,203,11066176,124645,0,1753228219,13940.793827929992,-80.8021333200013,53115.78358056 2025-07-22,23:50:21.000,203,11066142,124525,0,1753228220,13940.632156489992,-80.80918245000066,53115.720696480006 2025-07-22,23:50:22.000,203,11066206,124365,0,1753228221,13940.504166599996,-80.76688766999723,53115.699735120004 2025-07-22,23:50:23.000,203,11066145,124885,0,1753228222,13940.382913019996,-80.72459289000108,53115.64383816001 2025-07-22,23:50:24.000,203,11066119,124445,0,1753228223,13940.25492313,-80.71049462999508,53115.55999272 2025-07-22,23:50:25.000,203,11066176,124605,0,1753228224,13940.120196929995,-80.67524897999829,53115.532044240004 2025-07-22,23:50:26.000,203,11066166,124885,0,1753228225,13939.945052869989,-80.61180680999678,53115.47614728001 2025-07-22,23:50:27.000,203,11066156,124645,0,1753228226,13939.803590359988,-80.6259050699955,53115.45518592001 2025-07-22,23:50:28.000,203,11066172,124525,0,1753228227,13939.709282019998,-80.59770854999806,53115.35037912 2025-07-22,23:50:29.000,203,11066191,124525,0,1753228228,13939.466774859997,-80.52016811999783,53115.315443520005 2025-07-22,23:50:30.000,203,11066215,124685,0,1753228229,13939.332048659991,-80.42148029999953,53115.315443520005 2025-07-22,23:50:31.000,203,11066164,124645,0,1753228230,13939.1569046,-80.40033291000145,53115.245572320004 2025-07-22,23:50:32.000,203,11066181,124365,0,1753228231,13939.042387329995,-80.36508725999738,53115.18268824 2025-07-22,23:50:33.000,203,11066144,124645,0,1753228232,13938.90766112999,-80.28754682999715,53115.17570112 2025-07-22,23:50:34.000,203,11066104,124405,0,1753228233,13938.840298029994,-80.25935030999972,53115.098842800006 2025-07-22,23:50:35.000,203,11066180,124445,0,1753228234,13938.752725999999,-80.27344856999844,53115.02198448001 2025-07-22,23:50:36.000,203,11066168,124405,0,1753228235,13938.665153969989,-80.25935030999972,53114.931151920006 2025-07-22,23:50:37.000,203,11066124,124445,0,1753228236,13938.631472419998,-80.37213638999674,53114.819358 2025-07-22,23:50:38.000,203,11066185,124285,0,1753228237,13938.584318249988,-80.38623464999546,53114.85429360001 2025-07-22,23:50:39.000,203,11066171,124685,0,1753228238,13938.490009909998,-80.40033291000145,53114.77743528 2025-07-22,23:50:40.000,203,11066164,124365,0,1753228239,13938.503482529988,-80.4919716000004,53114.67262848 2025-07-22,23:50:41.000,203,11066139,124525,0,1753228240,13938.463064670002,-80.52016811999783,53114.61673152001 2025-07-22,23:50:42.000,203,11066195,124245,0,1753228241,13938.456328359993,-80.56951203000062,53114.61673152001 2025-07-22,23:50:43.000,203,11066156,124005,0,1753228242,13938.469800979998,-80.61885593999614,53114.53288608 2025-07-22,23:50:44.000,203,11066174,124365,0,1753228243,13938.490009909998,-80.67524897999829,53114.51891184001 2025-07-22,23:50:45.000,203,11066169,124485,0,1753228244,13938.483273600003,-80.74574027999915,53114.476989120005 2025-07-22,23:50:46.000,203,11066164,124245,0,1753228245,13938.490009909998,-80.72459289000108,53114.40013080001 2025-07-22,23:50:47.000,203,11066154,123925,0,1753228246,13938.523691459988,-80.73164202000044,53114.41410504 2025-07-22,23:50:48.000,203,11066173,124045,0,1753228247,13938.530427769998,-80.7386911499998,53114.37218232001 2025-07-22,23:50:49.000,203,11066149,124445,0,1753228248,13938.537164079993,-80.67524897999829,53114.31628536 2025-07-22,23:50:50.000,203,11066193,124445,0,1753228249,13938.530427769998,-80.59770854999806,53114.32327248 2025-07-22,23:50:51.000,203,11066166,124405,0,1753228250,13938.584318249988,-80.5272172499972,53114.26737552 2025-07-22,23:50:52.000,203,11066148,124085,0,1753228251,13938.577581939993,-80.49902072999976,53114.21846568 2025-07-22,23:50:53.000,203,11066169,124285,0,1753228252,13938.644945039989,-80.46377507999568,53114.239427040004 2025-07-22,23:50:54.000,203,11066218,124485,0,1753228253,13938.678626589994,-80.45672594999633,53114.14859448 2025-07-22,23:50:55.000,203,11066185,124485,0,1753228254,13938.745989689989,-80.41443117000017,53114.19750432 2025-07-22,23:50:56.000,203,11066206,124245,0,1753228255,13938.799880169994,-80.41443117000017,53114.190517200004 2025-07-22,23:50:57.000,203,11066225,123965,0,1753228256,13938.87397958,-80.40738204000081,53114.141607360005 2025-07-22,23:50:58.000,203,11066165,124165,0,1753228257,13938.921133749995,-80.40033291000145,53114.043787680006 2025-07-22,23:50:59.000,203,11066195,124045,0,1753228258,13939.001969469995,-80.37213638999674,53114.043787680006 2025-07-22,23:51:00.000,203,11066165,124045,0,1753228259,13939.04912363999,-80.35098899999866,53114.01583920001 2025-07-22,23:51:01.000,203,11066186,124125,0,1753228260,13939.09627781,-80.30164508999587,53113.987890719996 2025-07-22,23:51:02.000,203,11066131,124165,0,1753228261,13939.08954149999,-80.25935030999972,53113.99487784001 2025-07-22,23:51:03.000,203,11066199,124285,0,1753228262,13939.17711353,-80.245252050001,53113.96692936001 2025-07-22,23:51:04.000,203,11066143,124205,0,1753228263,13939.204058769996,-80.16066249000141,53113.95994224 2025-07-22,23:51:05.000,203,11066200,124165,0,1753228264,13939.210795079991,-80.17476075000013,53113.91801952001 2025-07-22,23:51:06.000,203,11066138,124005,0,1753228265,13939.284894489996,-80.07607293000183,53113.987890719996 2025-07-22,23:51:07.000,203,11066228,123885,0,1753228266,13939.352257589991,-80.06197466999583,53113.96692936001 2025-07-22,23:51:08.000,203,11066171,123965,0,1753228267,13939.379202830001,-80.04787640999712,53113.93199376 2025-07-22,23:51:09.000,203,11066210,124045,0,1753228268,13939.460038550002,-79.97033597999689,53113.925006640005 2025-07-22,23:51:10.000,203,11066180,123965,0,1753228269,13939.520665340002,-79.97033597999689,53113.89007104 2025-07-22,23:51:11.000,203,11066223,124005,0,1753228270,13939.567819509997,-79.95623771999817,53113.93199376 2025-07-22,23:51:12.000,203,11066203,123965,0,1753228271,13939.574555819992,-79.92804120000073,53113.9110324 2025-07-22,23:51:13.000,203,11066197,123965,0,1753228272,13939.574555819992,-79.89984467999602,53113.9110324 2025-07-22,23:51:14.000,203,11066224,123885,0,1753228273,13939.588028439997,-79.8857464199973,53113.86910968001 2025-07-22,23:51:15.000,203,11066193,123965,0,1753228274,13939.601501060002,-79.84345164000115,53113.88308392 2025-07-22,23:51:16.000,203,11066201,123805,0,1753228275,13939.594764749992,-79.80820598999708,53113.8411612 2025-07-22,23:51:17.000,203,11066198,123725,0,1753228276,13939.493720099992,-79.80820598999708,53113.86910968001 2025-07-22,23:51:18.000,203,11066196,123645,0,1753228277,13939.480247480002,-79.70951816999877,53113.79225136 2025-07-22,23:51:19.000,203,11066179,124085,0,1753228278,13939.399411760001,-79.68132165000134,53113.77827712001 2025-07-22,23:51:20.000,203,11066223,123885,0,1753228279,13939.264685559996,-79.64607599999727,53113.74334152 2025-07-22,23:51:21.000,203,11066158,123805,0,1753228280,13939.183849839996,-79.55443730999832,53113.63154760001 2025-07-22,23:51:22.000,203,11066218,123765,0,1753228281,13939.082805189995,-79.55443730999832,53113.652508959996 2025-07-22,23:51:23.000,203,11066161,124165,0,1753228282,13939.01544209,-79.53328992000024,53113.62456048 2025-07-22,23:51:24.000,203,11066126,123765,0,1753228283,13938.921133749995,-79.51214253000217,53113.53372792001 2025-07-22,23:51:25.000,203,11066194,123725,0,1753228284,13938.88745219999,-79.51214253000217,53113.5267408 2025-07-22,23:51:26.000,203,11066220,123965,0,1753228285,13938.90766112999,-79.52624079000088,53113.4568696 2025-07-22,23:51:27.000,203,11066167,123805,0,1753228286,13938.96828791999,-79.56148643999768,53113.40795976 2025-07-22,23:51:28.000,203,11066209,123725,0,1753228287,13939.042387329995,-79.63197773999855,53113.373024160006 2025-07-22,23:51:29.000,203,11066226,124085,0,1753228288,13939.10975042999,-79.62492860999919,53113.33110144 2025-07-22,23:51:30.000,203,11066178,123805,0,1753228289,13939.204058769996,-79.66017425999598,53113.33808856 2025-07-22,23:51:31.000,203,11066154,124045,0,1753228290,13939.291630799991,-79.71656729999813,53113.28917872 2025-07-22,23:51:32.000,203,11066247,123805,0,1753228291,13939.352257589991,-79.70951816999877,53113.184371920004 2025-07-22,23:51:33.000,203,11066169,124005,0,1753228292,13939.379202830001,-79.69541991000006,53113.149436319996 2025-07-22,23:51:34.000,203,11066153,123765,0,1753228293,13939.412884379992,-79.69541991000006,53113.12847496001 2025-07-22,23:51:35.000,203,11066211,123885,0,1753228294,13939.372466519992,-79.72361642999749,53113.07956512001 2025-07-22,23:51:36.000,203,11066153,123645,0,1753228295,13939.338784970001,-79.73771468999621,53113.05860376001 2025-07-22,23:51:37.000,203,11066254,123844,0,1753228296,13939.318576040001,-79.787058599999,53113.016681040004 2025-07-22,23:51:38.000,203,11066223,123685,0,1753228297,13939.338784970001,-79.79410772999836,53112.981745439996 2025-07-22,23:51:39.000,203,11066205,123885,0,1753228298,13939.332048659991,-79.80820598999708,53113.0027068 2025-07-22,23:51:40.000,203,11066182,124005,0,1753228299,13939.392675449992,-79.79410772999836,53112.93982272001 2025-07-22,23:51:41.000,203,11066195,123605,0,1753228300,13939.439829620002,-79.76591121000092,53112.92584848 2025-07-22,23:51:42.000,203,11066242,123844,0,1753228301,13939.460038550002,-79.787058599999,53112.87693864 2025-07-22,23:51:43.000,203,11066185,123565,0,1753228302,13939.540874270002,-79.79410772999836,53112.88392576 2025-07-22,23:51:44.000,203,11066222,123565,0,1753228303,13939.561083200002,-79.787058599999,53112.869951520006 2025-07-22,23:51:45.000,203,11066201,123844,0,1753228304,13939.547610579997,-79.82935337999515,53112.80706744 2025-07-22,23:51:46.000,203,11066219,123645,0,1753228305,13939.588028439997,-79.79410772999836,53112.8280288 2025-07-22,23:51:47.000,203,11066197,123485,0,1753228306,13939.581292130002,-79.85754989999987,53112.7581576 2025-07-22,23:51:48.000,203,11066210,123765,0,1753228307,13939.635182609993,-79.87164815999859,53112.751170480005 2025-07-22,23:51:49.000,203,11066168,123405,0,1753228308,13939.641918920002,-79.87869728999794,53112.72322200001 2025-07-22,23:51:50.000,203,11066214,123685,0,1753228309,13939.655391539993,-79.89984467999602,53112.69527352001 2025-07-22,23:51:51.000,203,11066215,123445,0,1753228310,13939.689073089998,-79.90689380999538,53112.73020912 2025-07-22,23:51:52.000,203,11066195,123844,0,1753228311,13939.763172499988,-79.9985325000016,53112.74418336001 2025-07-22,23:51:53.000,203,11066124,123365,0,1753228312,13939.790117739998,-80.00558163000096,53112.71623488 2025-07-22,23:51:54.000,203,11066102,123725,0,1753228313,13939.850744529998,-80.07607293000183,53112.646363679996 2025-07-22,23:51:55.000,203,11066257,124005,0,1753228314,13939.884426079989,-80.07607293000183,53112.66732504 2025-07-22,23:51:56.000,203,11066163,123645,0,1753228315,13939.924843939989,-80.10426944999926,53112.681299280004 2025-07-22,23:51:57.000,203,11066243,123765,0,1753228316,13939.938316559994,-80.11836770999798,53112.65335080001 2025-07-22,23:51:58.000,203,11066189,123605,0,1753228317,13939.897898699994,-80.11836770999798,53112.6184152 2025-07-22,23:51:59.000,203,11066191,123605,0,1753228318,13939.844008219989,-80.11836770999798,53112.632389440005 2025-07-22,23:52:00.000,203,11066201,123325,0,1753228319,13939.823799289989,-80.11131857999862,53112.61142808 2025-07-22,23:52:01.000,203,11066267,123685,0,1753228320,13939.769908809998,-80.12541683999734,53112.54155688 2025-07-22,23:52:02.000,203,11066195,123685,0,1753228321,13939.736227259993,-80.14656422999542,53112.548544 2025-07-22,23:52:03.000,203,11066238,123605,0,1753228322,13939.742963569988,-80.19590813999821,53112.52758264001 2025-07-22,23:52:04.000,203,11066206,123565,0,1753228323,13939.729490949998,-80.25230118000036,53112.56950536 2025-07-22,23:52:05.000,203,11066234,123605,0,1753228324,13939.742963569988,-80.2804976999978,53112.513608400004 2025-07-22,23:52:06.000,203,11066177,123405,0,1753228325,13939.729490949998,-80.35803812999802,53112.47168568 2025-07-22,23:52:07.000,203,11066209,123725,0,1753228326,13939.837271909993,-80.46377507999568,53112.43675008001 2025-07-22,23:52:08.000,203,11066234,124045,0,1753228327,13939.850744529998,-80.52016811999783,53112.4437372 2025-07-22,23:52:09.000,203,11066211,123445,0,1753228328,13939.857480839994,-80.54836463999527,53112.478672799996 2025-07-22,23:52:10.000,203,11066238,123365,0,1753228329,13939.877689769994,-80.58361028999934,53112.47168568 2025-07-22,23:52:11.000,203,11066259,123685,0,1753228330,13939.844008219989,-80.5906594199987,53112.39482736 2025-07-22,23:52:12.000,203,11066250,123565,0,1753228331,13939.776645119993,-80.54836463999527,53112.366878880006 2025-07-22,23:52:13.000,203,11066209,123685,0,1753228332,13939.702545710003,-80.49902072999976,53112.40181448 2025-07-22,23:52:14.000,203,11066174,123525,0,1753228333,13939.574555819992,-80.41443117000017,53112.42277584 2025-07-22,23:52:15.000,203,11066227,123605,0,1753228334,13939.460038550002,-80.3791855199961,53112.40880160001 2025-07-22,23:52:16.000,203,11066211,123844,0,1753228335,13939.345521279996,-80.29459595999651,53112.345917520004 2025-07-22,23:52:17.000,203,11066217,123565,0,1753228336,13939.21753139,-80.22410465999565,53112.373866 2025-07-22,23:52:18.000,203,11066221,123445,0,1753228337,13939.204058769996,-80.15361336000205,53112.345917520004 2025-07-22,23:52:19.000,203,11066222,123485,0,1753228338,13939.17037721999,-80.04787640999712,53112.35989176001 2025-07-22,23:52:20.000,203,11066194,123325,0,1753228339,13939.183849839996,-79.9350903300001,53112.32495616 2025-07-22,23:52:21.000,203,11066232,123565,0,1753228340,13939.163640909996,-79.89984467999602,53112.297007680005 2025-07-22,23:52:22.000,203,11066230,123565,0,1753228341,13939.12995935999,-79.83640251000179,53112.310981919996 2025-07-22,23:52:23.000,203,11066254,123645,0,1753228342,13939.13669567,-79.87164815999859,53112.26207208 2025-07-22,23:52:24.000,203,11066269,123565,0,1753228343,13939.11648674,-79.86459902999923,53112.297007680005 2025-07-22,23:52:25.000,203,11066204,123485,0,1753228344,13939.103014119995,-79.85050077000051,53112.26207208 2025-07-22,23:52:26.000,203,11066263,123485,0,1753228345,13939.02891470999,-79.85050077000051,53112.310981919996 2025-07-22,23:52:27.000,203,11066264,123485,0,1753228346,13938.961551609995,-79.85050077000051,53112.31796904001 2025-07-22,23:52:28.000,203,11066234,123165,0,1753228347,13938.86724326999,-79.8223042499958,53112.33893040001 2025-07-22,23:52:29.000,203,11066180,123365,0,1753228348,13938.644945039989,-79.85754989999987,53112.28303344 2025-07-22,23:52:30.000,203,11066242,123725,0,1753228349,13938.496746219993,-79.81525511999644,53112.26905920001 2025-07-22,23:52:31.000,203,11066241,123605,0,1753228350,13938.308129539997,-79.787058599999,53112.28303344 2025-07-22,23:52:32.000,203,11066243,123685,0,1753228351,13938.126249169996,-79.8223042499958,53112.3039948 2025-07-22,23:52:33.000,203,11066230,123805,0,1753228352,13937.924159869995,-79.83640251000179,53112.366878880006 2025-07-22,23:52:34.000,203,11066288,123844,0,1753228353,13937.802906289995,-79.81525511999644,53112.35290464 2025-07-22,23:52:35.000,203,11066202,123885,0,1753228354,13937.72880687999,-79.81525511999644,53112.373866 2025-07-22,23:52:36.000,203,11066272,123525,0,1753228355,13937.70859794999,-79.80820598999708,53112.3039948 2025-07-22,23:52:37.000,203,11066262,123485,0,1753228356,13937.6749164,-79.78000946999964,53112.35290464 2025-07-22,23:52:38.000,203,11066264,123725,0,1753228357,13937.6749164,-79.85754989999987,53112.310981919996 2025-07-22,23:52:39.000,203,11066214,123645,0,1753228358,13937.621025919994,-79.89984467999602,53112.28303344 2025-07-22,23:52:40.000,203,11066238,123645,0,1753228359,13937.65470747,-79.97033597999689,53112.29002056001 2025-07-22,23:52:41.000,203,11066197,123685,0,1753228360,13937.73554319,-80.05492553999647,53112.22713648 2025-07-22,23:52:42.000,203,11066215,123445,0,1753228361,13937.70859794999,-80.16066249000141,53112.22713648 2025-07-22,23:52:43.000,203,11066255,123485,0,1753228362,13937.73554319,-80.2804976999978,53112.26207208 2025-07-22,23:52:44.000,203,11066256,123685,0,1753228363,13937.594080679999,-80.36508725999738,53112.199188000006 2025-07-22,23:52:45.000,203,11066250,123765,0,1753228364,13937.519981269994,-80.43557855999825,53112.1642524 2025-07-22,23:52:46.000,203,11066274,123685,0,1753228365,13937.398727689993,-80.54836463999527,53112.22014936001 2025-07-22,23:52:47.000,203,11066249,123885,0,1753228366,13937.237056249993,-80.58361028999934,53112.2341236 2025-07-22,23:52:48.000,203,11066231,123765,0,1753228367,13937.055175879992,-80.58361028999934,53112.22713648 2025-07-22,23:52:49.000,203,11066221,123325,0,1753228368,13936.83961396,-80.61885593999614,53112.199188000006 2025-07-22,23:52:50.000,203,11066228,123565,0,1753228369,13936.704887759995,-80.59770854999806,53112.19220088001 2025-07-22,23:52:51.000,203,11066242,123685,0,1753228370,13936.65773359,-80.56246290000126,53112.143291039996 2025-07-22,23:52:52.000,203,11066255,123844,0,1753228371,13936.684678829995,-80.5906594199987,53112.06643272 2025-07-22,23:52:53.000,203,11066211,123485,0,1753228372,13936.77225085999,-80.3932837800021,53112.10835544 2025-07-22,23:52:54.000,203,11066272,123725,0,1753228373,13936.826141339996,-80.28754682999715,53112.143291039996 2025-07-22,23:52:55.000,203,11066308,123605,0,1753228374,13936.873295509991,-80.27344856999844,53112.05245848001 2025-07-22,23:52:56.000,203,11066195,123844,0,1753228375,13936.954131229992,-80.18885900999885,53112.080406960005 2025-07-22,23:52:57.000,203,11066201,123605,0,1753228376,13936.940658610001,-80.06197466999583,53112.05245848001 2025-07-22,23:52:58.000,203,11066153,123885,0,1753228377,13936.900240750001,-80.04082727999776,53112.06643272 2025-07-22,23:52:59.000,203,11066197,123725,0,1753228378,13936.765514549996,-79.98443423999561,53112.05245848001 2025-07-22,23:53:00.000,203,11066238,124085,0,1753228379,13936.624052039995,-79.94918858999881,53112.10136832001 2025-07-22,23:53:01.000,203,11066232,123925,0,1753228380,13936.41522643,-79.94213945999945,53112.129316800005 2025-07-22,23:53:02.000,203,11066180,123965,0,1753228381,13936.260291299994,-79.86459902999923,53112.07341984001 2025-07-22,23:53:03.000,203,11066247,123725,0,1753228382,13936.078410929993,-79.8223042499958,53112.07341984001 2025-07-22,23:53:04.000,203,11066278,123765,0,1753228383,13935.869585319997,-79.7518129500022,53112.0943812 2025-07-22,23:53:05.000,203,11066207,123725,0,1753228384,13935.795485909992,-79.6883707800007,53112.10136832001 2025-07-22,23:53:06.000,203,11066258,123885,0,1753228385,13935.714650189992,-79.61083035000047,53112.11534256 2025-07-22,23:53:07.000,203,11066254,124005,0,1753228386,13935.627078159996,-79.54738817999896,53112.06643272 2025-07-22,23:53:08.000,203,11066183,123885,0,1753228387,13935.573187679991,-79.48394600999745,53112.08739408 2025-07-22,23:53:09.000,203,11066258,123965,0,1753228388,13935.53276981999,-79.39230731999851,53112.08739408 2025-07-22,23:53:10.000,203,11066171,124005,0,1753228389,13935.49235195999,-79.30771775999892,53112.10136832001 2025-07-22,23:53:11.000,203,11066241,123885,0,1753228390,13935.47214302999,-79.27952124000149,53112.06643272 2025-07-22,23:53:12.000,203,11066225,123925,0,1753228391,13935.39130730999,-79.25837384999613,53112.0943812 2025-07-22,23:53:13.000,203,11066249,123965,0,1753228392,13935.37783469,-79.25837384999613,53112.07341984001 2025-07-22,23:53:14.000,203,11066255,123844,0,1753228393,13935.323944209995,-79.22312819999934,53112.0594456 2025-07-22,23:53:15.000,203,11066198,123844,0,1753228394,13935.29026265999,-79.1949316800019,53112.12232968001 2025-07-22,23:53:16.000,203,11066241,124165,0,1753228395,13935.23637218,-79.13148951000039,53112.03848424 2025-07-22,23:53:17.000,203,11066273,124005,0,1753228396,13935.16900907999,-79.03280169000209,53112.10136832001 2025-07-22,23:53:18.000,203,11066244,124045,0,1753228397,13935.155536459999,-78.94116299999587,53112.11534256 2025-07-22,23:53:19.000,203,11066248,124005,0,1753228398,13935.081437049994,-78.89181909000035,53112.129316800005 2025-07-22,23:53:20.000,203,11066232,123925,0,1753228399,13935.081437049994,-78.85657343999628,53112.1642524 2025-07-22,23:53:21.000,203,11066319,124045,0,1753228400,13935.041019189994,-78.84247517999756,53112.10835544 2025-07-22,23:53:22.000,203,11066203,123925,0,1753228401,13934.953447159998,-78.77903300999606,53112.13630392 2025-07-22,23:53:23.000,203,11066302,124005,0,1753228402,13934.939974539993,-78.72263997000118,53112.18521376 2025-07-22,23:53:24.000,203,11066233,124125,0,1753228403,13934.859138819993,-78.69444344999647,53112.129316800005 2025-07-22,23:53:25.000,203,11066232,123925,0,1753228404,13934.879347749993,-78.64509954000096,53112.178226640004 2025-07-22,23:53:26.000,203,11066281,124005,0,1753228405,13934.872611439998,-78.6239521499956,53112.22713648 2025-07-22,23:53:27.000,203,11066252,123805,0,1753228406,13934.906292989988,-78.55346085000201,53112.22014936001 2025-07-22,23:53:28.000,203,11066249,123765,0,1753228407,13934.926501919988,-78.53936258999602,53112.27604632 2025-07-22,23:53:29.000,203,11066262,124165,0,1753228408,13934.946710849988,-78.49706780999986,53112.3039948 2025-07-22,23:53:30.000,203,11066288,123885,0,1753228409,13934.960183469993,-78.50411693999922,53112.33194328 2025-07-22,23:53:31.000,203,11066265,123965,0,1753228410,13934.926501919988,-78.46182215999579,53112.29002056001 2025-07-22,23:53:32.000,203,11066266,124045,0,1753228411,13934.913029299998,-78.41247825000028,53112.297007680005 2025-07-22,23:53:33.000,203,11066278,124325,0,1753228412,13934.859138819993,-78.3913308600022,53112.3039948 2025-07-22,23:53:34.000,203,11066250,124005,0,1753228413,13934.751357859997,-78.37018346999685,53112.33194328 2025-07-22,23:53:35.000,203,11066262,124085,0,1753228414,13934.630104279997,-78.3913308600022,53112.35989176001 2025-07-22,23:53:36.000,203,11066253,124205,0,1753228415,13934.529059629996,-78.32788869000069,53112.33893040001 2025-07-22,23:53:37.000,203,11066282,124125,0,1753228416,13934.353915569991,-78.30674129999534,53112.373866 2025-07-22,23:53:38.000,203,11066238,124125,0,1753228417,13934.13161733999,-78.34903607999877,53112.373866 2025-07-22,23:53:39.000,203,11066318,124085,0,1753228418,13934.003627449994,-78.31379043000197,53112.40880160001 2025-07-22,23:53:40.000,203,11066259,124085,0,1753228419,13933.808274459989,-78.34903607999877,53112.40181448 2025-07-22,23:53:41.000,203,11066309,124045,0,1753228420,13933.626394090003,-78.31379043000197,53112.38085312 2025-07-22,23:53:42.000,203,11066255,124205,0,1753228421,13933.478195269992,-78.31379043000197,53112.35290464 2025-07-22,23:53:43.000,203,11066277,123765,0,1753228422,13933.282842280001,-78.36313433999749,53112.310981919996 2025-07-22,23:53:44.000,203,11066265,124005,0,1753228423,13933.188533939996,-78.32788869000069,53112.31796904001 2025-07-22,23:53:45.000,203,11066259,124245,0,1753228424,13933.11443452999,-78.29264303999662,53112.248097840005 2025-07-22,23:53:46.000,203,11066300,124325,0,1753228425,13933.12117084,-78.31379043000197,53112.27604632 2025-07-22,23:53:47.000,203,11066211,124165,0,1753228426,13933.04033512,-78.34903607999877,53112.25508496 2025-07-22,23:53:48.000,203,11066256,124125,0,1753228427,13932.99991726,-78.33493782000005,53112.22014936001 2025-07-22,23:53:49.000,203,11066271,124325,0,1753228428,13932.9594994,-78.34198694999941,53112.17123952001 2025-07-22,23:53:50.000,203,11066291,124405,0,1753228429,13932.905608919995,-78.32083956000133,53112.1642524 2025-07-22,23:53:51.000,203,11066310,124325,0,1753228430,13932.79782796,-78.34903607999877,53112.07341984001 2025-07-22,23:53:52.000,203,11066260,124245,0,1753228431,13932.696783309999,-78.33493782000005,53112.10136832001 2025-07-22,23:53:53.000,203,11066273,124205,0,1753228432,13932.481221389993,-78.30674129999534,53112.01752288 2025-07-22,23:53:54.000,203,11066295,124125,0,1753228433,13932.366704120002,-78.31379043000197,53112.00354864001 2025-07-22,23:53:55.000,203,11066341,123885,0,1753228434,13932.225241610002,-78.31379043000197,53111.96861304 2025-07-22,23:53:56.000,203,11066342,124325,0,1753228435,13932.151142199997,-78.32788869000069,53111.92669032 2025-07-22,23:53:57.000,203,11066288,124245,0,1753228436,13932.070306479996,-78.2432991300011,53111.842844880004 2025-07-22,23:53:58.000,203,11066270,124325,0,1753228437,13932.009679689996,-78.23625000000175,53111.7799608 2025-07-22,23:53:59.000,203,11066242,124445,0,1753228438,13932.036624929991,-78.16575870000088,53111.76598656001 2025-07-22,23:54:00.000,203,11066275,124125,0,1753228439,13932.077042789992,-78.13756217999617,53111.807909279996 2025-07-22,23:54:01.000,203,11066291,124525,0,1753228440,13932.050097549996,-78.09526740000001,53111.7100896 2025-07-22,23:54:02.000,203,11066304,124205,0,1753228441,13932.097251719992,-78.0670708799953,53111.675154000004 2025-07-22,23:54:03.000,203,11066229,124205,0,1753228442,13932.063570170001,-78.08821827000065,53111.577334320005 2025-07-22,23:54:04.000,203,11066278,124725,0,1753228443,13932.083779100001,-78.0811691400013,53111.63323128 2025-07-22,23:54:05.000,203,11066306,124365,0,1753228444,13932.097251719992,-78.04592348999722,53111.5354116 2025-07-22,23:54:06.000,203,11066266,124725,0,1753228445,13932.016415999991,-78.01772696999979,53111.52143736001 2025-07-22,23:54:07.000,203,11066288,124365,0,1753228446,13931.975998139991,-77.98953045000235,53111.528424480006 2025-07-22,23:54:08.000,203,11066271,124645,0,1753228447,13931.90189873,-78.01067784000043,53111.458553280005 2025-07-22,23:54:09.000,203,11066313,124725,0,1753228448,13931.81432669999,-78.00362871000107,53111.458553280005 2025-07-22,23:54:10.000,203,11066237,124365,0,1753228449,13931.69307311999,-78.02477609999914,53111.458553280005 2025-07-22,23:54:11.000,203,11066258,124045,0,1753228450,13931.55161060999,-77.95428479999828,53111.40265632001 2025-07-22,23:54:12.000,203,11066310,124245,0,1753228451,13931.443829649994,-77.96133392999764,53111.38868208 2025-07-22,23:54:13.000,203,11066267,124725,0,1753228452,13931.376466549998,-78.01772696999979,53111.27688816 2025-07-22,23:54:14.000,203,11066278,124445,0,1753228453,13931.288894519988,-77.99657958000171,53111.29784952 2025-07-22,23:54:15.000,203,11066270,124645,0,1753228454,13931.174377249998,-78.04592348999722,53111.2209912 2025-07-22,23:54:16.000,203,11066264,124565,0,1753228455,13931.120486769993,-78.15166044000216,53111.13714576001 2025-07-22,23:54:17.000,203,11066324,124445,0,1753228456,13931.053123669997,-78.20805347999703,53111.09522304001 2025-07-22,23:54:18.000,203,11066253,124645,0,1753228457,13930.952079019997,-78.29969216999598,53111.06727456001 2025-07-22,23:54:19.000,203,11066322,124645,0,1753228458,13930.911661159997,-78.34903607999877,53110.99041624 2025-07-22,23:54:20.000,203,11066279,124725,0,1753228459,13930.898188539992,-78.43362563999835,53110.9415064 2025-07-22,23:54:21.000,203,11066243,124445,0,1753228460,13930.783671270001,-78.45477302999643,53110.91355792 2025-07-22,23:54:22.000,203,11066298,124645,0,1753228461,13930.67589030999,-78.53231345999666,53110.80875112001 2025-07-22,23:54:23.000,203,11066298,124485,0,1753228462,13930.58158197,-78.54641171999538,53110.6969572 2025-07-22,23:54:24.000,203,11066327,124645,0,1753228463,13930.446855769995,-78.5887064999988,53110.66202160001 2025-07-22,23:54:25.000,203,11066293,124645,0,1753228464,13930.366020049994,-78.60985388999688,53110.60612464 2025-07-22,23:54:26.000,203,11066247,124725,0,1753228465,13930.305393259994,-78.68034518999775,53110.55022768 2025-07-22,23:54:27.000,203,11066311,124485,0,1753228466,13930.264975399994,-78.72968910000054,53110.522279200006 2025-07-22,23:54:28.000,203,11066280,124685,0,1753228467,13930.231293849989,-78.70854170999519,53110.48035648 2025-07-22,23:54:29.000,203,11066245,124645,0,1753228468,13930.184139679994,-78.7367382299999,53110.403498160005 2025-07-22,23:54:30.000,203,11066307,124725,0,1753228469,13930.177403369999,-78.75788561999798,53110.36157544 2025-07-22,23:54:31.000,203,11066288,124765,0,1753228470,13930.163930749994,-78.74378735999926,53110.333626960004 2025-07-22,23:54:32.000,203,11066330,124165,0,1753228471,13930.157194439998,-78.7367382299999,53110.3126656 2025-07-22,23:54:33.000,203,11066289,124525,0,1753228472,13930.197612299999,-78.72263997000118,53110.21484592 2025-07-22,23:54:34.000,203,11066278,124485,0,1753228473,13930.190875989989,-78.5887064999988,53110.1729232 2025-07-22,23:54:35.000,203,11066293,124565,0,1753228474,13930.096567649998,-78.51821519999794,53110.165936080004 2025-07-22,23:54:36.000,203,11066270,124725,0,1753228475,13930.157194439998,-78.44772389999707,53110.12401336 2025-07-22,23:54:37.000,203,11066279,124725,0,1753228476,13930.163930749994,-78.34903607999877,53110.13798760001 2025-07-22,23:54:38.000,203,11066261,124405,0,1753228477,13930.157194439998,-78.30674129999534,53110.07510352 2025-07-22,23:54:39.000,203,11066268,124525,0,1753228478,13930.238030159999,-78.22920086999511,53110.01221944001 2025-07-22,23:54:40.000,203,11066299,124485,0,1753228479,13930.258239089999,-78.21510260999639,53109.97728384 2025-07-22,23:54:41.000,203,11066288,124645,0,1753228480,13930.31212956999,-78.1798569599996,53109.998245200004 2025-07-22,23:54:42.000,203,11066271,124485,0,1753228481,13930.33233849999,-78.14461130999553,53109.998245200004 2025-07-22,23:54:43.000,203,11066306,124685,0,1753228482,13930.44011946,-78.17280783000024,53109.928374 2025-07-22,23:54:44.000,203,11066254,124645,0,1753228483,13930.51421886999,-78.18690608999896,53109.92138688001 2025-07-22,23:54:45.000,203,11066302,124605,0,1753228484,13930.54116411,-78.20805347999703,53109.90741264 2025-07-22,23:54:46.000,203,11066286,124285,0,1753228485,13930.58158197,-78.23625000000175,53109.88645128 2025-07-22,23:54:47.000,203,11066330,124245,0,1753228486,13930.64220876,-78.20100434999767,53109.87247704001 2025-07-22,23:54:48.000,203,11066310,124685,0,1753228487,13930.70283555,-78.19395521999832,53109.851515680006 2025-07-22,23:54:49.000,203,11066275,124485,0,1753228488,13930.770198649996,-78.15870957000152,53109.80260584001 2025-07-22,23:54:50.000,203,11066270,124485,0,1753228489,13930.729780789996,-78.13051304999681,53109.87247704001 2025-07-22,23:54:51.000,203,11066298,124645,0,1753228490,13930.783671270001,-78.13051304999681,53109.87247704001 2025-07-22,23:54:52.000,203,11066281,124645,0,1753228491,13930.756726029991,-78.14461130999553,53109.88645128 2025-07-22,23:54:53.000,203,11066336,124685,0,1753228492,13930.817352819991,-78.12346391999745,53109.88645128 2025-07-22,23:54:54.000,203,11066319,124525,0,1753228493,13930.911661159997,-78.13756217999617,53109.830554320004 2025-07-22,23:54:55.000,203,11066313,124685,0,1753228494,13930.985760570002,-78.12346391999745,53109.8585028 2025-07-22,23:54:56.000,203,11066344,124645,0,1753228495,13931.032914739997,-78.14461130999553,53109.83754144 2025-07-22,23:54:57.000,203,11066270,124325,0,1753228496,13931.059859979992,-78.14461130999553,53109.81658008 2025-07-22,23:54:58.000,203,11066273,124445,0,1753228497,13931.073332599997,-78.12346391999745,53109.83754144 2025-07-22,23:54:59.000,203,11066336,124445,0,1753228498,13931.080068909992,-78.11641478999809,53109.830554320004 2025-07-22,23:55:00.000,203,11066271,124645,0,1753228499,13931.053123669997,-78.15870957000152,53109.86548992 2025-07-22,23:55:01.000,203,11066330,124285,0,1753228500,13931.026178430002,-78.15166044000216,53109.84452856001 2025-07-22,23:55:02.000,203,11066314,124285,0,1753228501,13931.032914739997,-78.20805347999703,53109.851515680006 2025-07-22,23:55:03.000,203,11066300,124645,0,1753228502,13931.019442119992,-78.20805347999703,53109.81658008 2025-07-22,23:55:04.000,203,11066315,124405,0,1753228503,13931.012705809997,-78.20100434999767,53109.80959296 2025-07-22,23:55:05.000,203,11066285,124565,0,1753228504,13931.026178430002,-78.22215173999575,53109.83754144 2025-07-22,23:55:06.000,203,11066294,124805,0,1753228505,13931.059859979992,-78.25739738999982,53109.80959296 2025-07-22,23:55:07.000,203,11066262,124645,0,1753228506,13931.053123669997,-78.22920086999511,53109.80260584001 2025-07-22,23:55:08.000,203,11066323,124645,0,1753228507,13931.046387360002,-78.2785447799979,53109.76068312 2025-07-22,23:55:09.000,203,11066354,124525,0,1753228508,13931.026178430002,-78.2785447799979,53109.80260584001 2025-07-22,23:55:10.000,203,11066332,124565,0,1753228509,13930.999233189992,-78.28559390999726,53109.77465736001 2025-07-22,23:55:11.000,203,11066341,124525,0,1753228510,13930.972287949997,-78.25739738999982,53109.7886316 2025-07-22,23:55:12.000,203,11066262,124605,0,1753228511,13930.958815329992,-78.25034826000046,53109.82356720001 2025-07-22,23:55:13.000,203,11066338,124445,0,1753228512,13930.891452229997,-78.25034826000046,53109.80959296 2025-07-22,23:55:14.000,203,11066281,124445,0,1753228513,13930.844298060001,-78.22215173999575,53109.7886316 2025-07-22,23:55:15.000,203,11066331,124645,0,1753228514,13930.824089130001,-78.17280783000024,53109.80959296 2025-07-22,23:55:16.000,203,11066277,124405,0,1753228515,13930.797143889991,-78.10936565999873,53109.83754144 2025-07-22,23:55:17.000,203,11066324,124405,0,1753228516,13930.891452229997,-78.01067784000043,53109.87946416 2025-07-22,23:55:18.000,203,11066353,124645,0,1753228517,13930.837561749991,-78.04592348999722,53109.851515680006 2025-07-22,23:55:19.000,203,11066342,124605,0,1753228518,13930.871243299996,-78.02477609999914,53109.8585028 2025-07-22,23:55:20.000,203,11066341,124965,0,1753228519,13930.911661159997,-78.01772696999979,53109.84452856001 2025-07-22,23:55:21.000,203,11066298,124685,0,1753228520,13930.958815329992,-78.08821827000065,53109.80959296 2025-07-22,23:55:22.000,203,11066331,124485,0,1753228521,13930.985760570002,-78.10936565999873,53109.830554320004 2025-07-22,23:55:23.000,203,11066336,124645,0,1753228522,13931.012705809997,-78.17280783000024,53109.79561872001 2025-07-22,23:55:24.000,203,11066298,124685,0,1753228523,13931.039651049992,-78.25034826000046,53109.87247704001 2025-07-22,23:55:25.000,203,11066290,124525,0,1753228524,13931.086805220002,-78.27149564999854,53109.900425520005 2025-07-22,23:55:26.000,203,11066291,124685,0,1753228525,13931.133959389997,-78.29969216999598,53109.91439976 2025-07-22,23:55:27.000,203,11066311,124725,0,1753228526,13931.194586179998,-78.32083956000133,53109.928374 2025-07-22,23:55:28.000,203,11066287,124445,0,1753228527,13931.288894519988,-78.29264303999662,53109.949335360005 2025-07-22,23:55:29.000,203,11066303,124405,0,1753228528,13931.403411789994,-78.27149564999854,53109.95632248 2025-07-22,23:55:30.000,203,11066289,124725,0,1753228529,13931.484247509994,-78.2432991300011,53109.97728384 2025-07-22,23:55:31.000,203,11066365,124445,0,1753228530,13931.55834692,-78.15166044000216,53109.97029672001 2025-07-22,23:55:32.000,203,11066331,124565,0,1753228531,13931.65939157,-78.13051304999681,53109.998245200004 2025-07-22,23:55:33.000,203,11066285,124605,0,1753228532,13931.67286418999,-78.08821827000065,53110.02619368 2025-07-22,23:55:34.000,203,11066326,124565,0,1753228533,13931.645918949995,-78.07412001000193,53110.04016792001 2025-07-22,23:55:35.000,203,11066285,124125,0,1753228534,13931.625710019995,-78.04592348999722,53110.07510352 2025-07-22,23:55:36.000,203,11066327,124605,0,1753228535,13931.57181953999,-78.08821827000065,53110.15894896001 2025-07-22,23:55:37.000,203,11066297,124565,0,1753228536,13931.504456439994,-78.11641478999809,53110.13100048001 2025-07-22,23:55:38.000,203,11066331,124485,0,1753228537,13931.477511199999,-78.14461130999553,53110.22183304 2025-07-22,23:55:39.000,203,11066321,124485,0,1753228538,13931.477511199999,-78.0811691400013,53110.29170424 2025-07-22,23:55:40.000,203,11066328,124405,0,1753228539,13931.51119274999,-78.12346391999745,53110.29170424 2025-07-22,23:55:41.000,203,11066318,124565,0,1753228540,13931.625710019995,-78.05297261999658,53110.34760120001 2025-07-22,23:55:42.000,203,11066290,124445,0,1753228541,13931.706545739995,-77.99657958000171,53110.31965272 2025-07-22,23:55:43.000,203,11066334,124325,0,1753228542,13931.787381459995,-77.94723566999892,53110.3126656 2025-07-22,23:55:44.000,203,11066289,124405,0,1753228543,13931.91537134999,-77.86264610999933,53110.38952392 2025-07-22,23:55:45.000,203,11066314,124045,0,1753228544,13932.016415999991,-77.79920393999782,53110.452408000005 2025-07-22,23:55:46.000,203,11066320,123965,0,1753228545,13932.090515409996,-77.74986003000231,53110.43144664 2025-07-22,23:55:47.000,203,11066349,124205,0,1753228546,13932.130933269997,-77.74986003000231,53110.49433072001 2025-07-22,23:55:48.000,203,11066357,124205,0,1753228547,13932.151142199997,-77.70051611999952,53110.54324056001 2025-07-22,23:55:49.000,203,11066319,124245,0,1753228548,13932.090515409996,-77.6864178600008,53110.571189040005 2025-07-22,23:55:50.000,203,11066317,123885,0,1753228549,13932.063570170001,-77.70756524999888,53110.58516328 2025-07-22,23:55:51.000,203,11066333,123725,0,1753228550,13932.043361240001,-77.71461437999824,53110.65503448 2025-07-22,23:55:52.000,203,11066303,123685,0,1753228551,13932.097251719992,-77.6864178600008,53110.72490568 2025-07-22,23:55:53.000,203,11066363,123285,0,1753228552,13932.171351129997,-77.65117220999673,53110.71791856 2025-07-22,23:55:54.000,203,11066390,123405,0,1753228553,13932.258923159992,-77.64412307999737,53110.72490568 2025-07-22,23:55:55.000,203,11066352,123325,0,1753228554,13932.326286260002,-77.59477917000186,53110.75285416 2025-07-22,23:55:56.000,203,11066347,123525,0,1753228555,13932.380176739993,-77.48199308999756,53110.82971248001 2025-07-22,23:55:57.000,203,11066310,123205,0,1753228556,13932.447539839988,-77.46789482999884,53110.82272536 2025-07-22,23:55:58.000,203,11066343,123165,0,1753228557,13932.481221389993,-77.49609134999628,53110.84368672 2025-07-22,23:55:59.000,203,11066327,123125,0,1753228558,13932.474485079998,-77.48199308999756,53110.96246776 2025-07-22,23:56:00.000,203,11066308,123205,0,1753228559,13932.447539839988,-77.48199308999756,53110.96246776 2025-07-22,23:56:01.000,203,11066300,123325,0,1753228560,13932.501430319993,-77.51018961000227,53110.99041624 2025-07-22,23:56:02.000,203,11066329,123525,0,1753228561,13932.508166629988,-77.52428787000099,53111.06727456001 2025-07-22,23:56:03.000,203,11066285,123445,0,1753228562,13932.582266039994,-77.55248438999843,53111.06028744 2025-07-22,23:56:04.000,203,11066315,123765,0,1753228563,13932.649629139989,-77.52428787000099,53111.09522304001 2025-07-22,23:56:05.000,203,11066376,124125,0,1753228564,13932.703519619994,-77.4749439599982,53111.123171520005 2025-07-22,23:56:06.000,203,11066342,123645,0,1753228565,13932.824773199995,-77.42560004999541,53111.13015864 2025-07-22,23:56:07.000,203,11066284,123965,0,1753228566,13932.87866368,-77.34805961999518,53111.14413288001 2025-07-22,23:56:08.000,203,11066356,123805,0,1753228567,13932.925817849995,-77.25642092999624,53111.193042720006 2025-07-22,23:56:09.000,203,11066334,123965,0,1753228568,13932.925817849995,-77.18592962999537,53111.26990104 2025-07-22,23:56:10.000,203,11066347,124285,0,1753228569,13932.87866368,-77.13658571999986,53111.325798 2025-07-22,23:56:11.000,203,11066359,124085,0,1753228570,13932.91234522999,-77.08724180999707,53111.40265632001 2025-07-22,23:56:12.000,203,11066308,124365,0,1753228571,13932.89213629999,-77.10134006999579,53111.409643440005 2025-07-22,23:56:13.000,203,11066344,124885,0,1753228572,13932.804564269994,-77.1647822399973,53111.458553280005 2025-07-22,23:56:14.000,203,11066291,124965,0,1753228573,13932.69004699999,-77.192978760002,53111.49348888 2025-07-22,23:56:15.000,203,11066307,124645,0,1753228574,13932.582266039994,-77.23527353999816,53111.48650176 2025-07-22,23:56:16.000,203,11066357,124845,0,1753228575,13932.434067219998,-77.27756832000159,53111.54239872 2025-07-22,23:56:17.000,203,11066286,124885,0,1753228576,13932.285868400002,-77.33396135999647,53111.54239872 2025-07-22,23:56:18.000,203,11066294,124645,0,1753228577,13932.097251719992,-77.3269122299971,53111.54938584001 2025-07-22,23:56:19.000,203,11066364,124405,0,1753228578,13932.016415999991,-77.34805961999518,53111.59829568001 2025-07-22,23:56:20.000,203,11066343,124325,0,1753228579,13931.8816898,-77.38330526999925,53111.56336008 2025-07-22,23:56:21.000,203,11066329,124165,0,1753228580,13931.81432669999,-77.38330526999925,53111.55637296 2025-07-22,23:56:22.000,203,11066281,124165,0,1753228581,13931.787381459995,-77.36215788000118,53111.56336008 2025-07-22,23:56:23.000,203,11066363,123965,0,1753228582,13931.82106301,-77.39740352999797,53111.59130856 2025-07-22,23:56:24.000,203,11066303,124165,0,1753228583,13931.81432669999,-77.43264918000204,53111.57034720001 2025-07-22,23:56:25.000,203,11066338,123925,0,1753228584,13931.807590389995,-77.4396983100014,53111.57034720001 2025-07-22,23:56:26.000,203,11066341,123805,0,1753228585,13931.87495348999,-77.43264918000204,53111.59130856 2025-07-22,23:56:27.000,203,11066350,123765,0,1753228586,13931.8816898,-77.48199308999756,53111.55637296 2025-07-22,23:56:28.000,203,11066336,123645,0,1753228587,13931.86148087,-77.49609134999628,53111.55637296 2025-07-22,23:56:29.000,203,11066352,123485,0,1753228588,13931.79411776999,-77.53133700000035,53111.56336008 2025-07-22,23:56:30.000,203,11066332,123205,0,1753228589,13931.67286418999,-77.51723874000163,53111.58432144 2025-07-22,23:56:31.000,203,11066407,123325,0,1753228590,13931.544874299994,-77.52428787000099,53111.61226992 2025-07-22,23:56:32.000,203,11066354,123445,0,1753228591,13931.349521309989,-77.4396983100014,53111.577334320005 2025-07-22,23:56:33.000,203,11066403,123405,0,1753228592,13931.133959389997,-77.45379657000012,53111.626244160005 2025-07-22,23:56:34.000,203,11066390,123405,0,1753228593,13931.019442119992,-77.44674744000076,53111.6052828 2025-07-22,23:56:35.000,203,11066319,123405,0,1753228594,13930.911661159997,-77.39035439999861,53111.65419264 2025-07-22,23:56:36.000,203,11066373,123445,0,1753228595,13930.810616509996,-77.35510875000182,53111.64720552001 2025-07-22,23:56:37.000,203,11066315,123245,0,1753228596,13930.749989719996,-77.33396135999647,53111.6052828 2025-07-22,23:56:38.000,203,11066361,123285,0,1753228597,13930.709571859996,-77.29166658000031,53111.64720552001 2025-07-22,23:56:39.000,203,11066363,123245,0,1753228598,13930.67589030999,-77.27756832000159,53111.675154000004 2025-07-22,23:56:40.000,203,11066365,123405,0,1753228599,13930.70283555,-77.24232266999752,53111.61925704001 2025-07-22,23:56:41.000,203,11066322,123365,0,1753228600,13930.62199983,-77.27051919000223,53111.54239872 2025-07-22,23:56:42.000,203,11066299,123685,0,1753228601,13930.54116411,-77.2282244099988,53111.54239872 2025-07-22,23:56:43.000,203,11066369,123844,0,1753228602,13930.41991053,-77.2634700599956,53111.51445024 2025-07-22,23:56:44.000,203,11066385,123725,0,1753228603,13930.298656949999,-77.24232266999752,53111.59130856 2025-07-22,23:56:45.000,203,11066387,124005,0,1753228604,13930.150458129989,-77.17888049999601,53111.63323128 2025-07-22,23:56:46.000,203,11066338,124085,0,1753228605,13929.995522999998,-77.13658571999986,53111.55637296 2025-07-22,23:56:47.000,203,11066316,124245,0,1753228606,13929.766488460002,-77.04494703000091,53111.507463120004 2025-07-22,23:56:48.000,203,11066371,124685,0,1753228607,13929.497036059991,-76.94625920999533,53111.528424480006 2025-07-22,23:56:49.000,203,11066366,124485,0,1753228608,13929.268001519995,-76.88986617000046,53111.528424480006 2025-07-22,23:56:50.000,203,11066330,124685,0,1753228609,13929.059175909999,-76.83347312999831,53111.57034720001 2025-07-22,23:56:51.000,203,11066324,124365,0,1753228610,13928.870559229988,-76.81937486999959,53111.51445024 2025-07-22,23:56:52.000,203,11066370,124285,0,1753228611,13928.661733619992,-76.78412921999552,53111.54239872 2025-07-22,23:56:53.000,203,11066393,124205,0,1753228612,13928.527007420002,-76.81937486999959,53111.42361768 2025-07-22,23:56:54.000,203,11066387,124085,0,1753228613,13928.412490149996,-76.81232574000023,53111.40265632001 2025-07-22,23:56:55.000,203,11066371,124045,0,1753228614,13928.351863359996,-76.77708008999616,53111.36772072 2025-07-22,23:56:56.000,203,11066329,123844,0,1753228615,13928.351863359996,-76.77708008999616,53111.36772072 2025-07-22,23:56:57.000,203,11066350,123645,0,1753228616,13928.26429133,-76.74888356999872,53111.325798 2025-07-22,23:56:58.000,203,11066362,123605,0,1753228617,13928.2440824,-76.62199922999571,53111.29784952 2025-07-22,23:56:59.000,203,11066364,123405,0,1753228618,13928.11609250999,-76.53740966999612,53111.2559268 2025-07-22,23:57:00.000,203,11066358,123325,0,1753228619,13928.048729409995,-76.47396750000189,53111.23496544001 2025-07-22,23:57:01.000,203,11066365,123365,0,1753228620,13927.87358534999,-76.45282010999654,53111.24893968 2025-07-22,23:57:02.000,203,11066369,122925,0,1753228621,13927.658023429998,-76.43872184999782,53111.172081360004 2025-07-22,23:57:03.000,203,11066353,123245,0,1753228622,13927.455934129997,-76.43872184999782,53111.17906848 2025-07-22,23:57:05.000,203,11066402,123125,0,1753228624,13926.991128739995,-76.45282010999654,53111.025351840006 2025-07-22,23:57:06.000,203,11066373,123445,0,1753228625,13926.72167634,-76.50216401999933,53111.03932608 2025-07-22,23:57:07.000,203,11066358,123445,0,1753228626,13926.512850729989,-76.64314662000106,53110.94849352001 2025-07-22,23:57:08.000,203,11066425,123725,0,1753228627,13926.398333459998,-76.74183443999937,53110.93451928 2025-07-22,23:57:09.000,203,11066370,123605,0,1753228628,13926.371388219988,-76.8828170400011,53110.75984128001 2025-07-22,23:57:10.000,203,11066408,123765,0,1753228629,13926.391597149988,-76.95330834000197,53110.7668284 2025-07-22,23:57:11.000,203,11066393,123885,0,1753228630,13926.378124529998,-76.9815048599994,53110.73189280001 2025-07-22,23:57:12.000,203,11066391,123805,0,1753228631,13926.344442979993,-77.0308487700022,53110.63407312001 2025-07-22,23:57:13.000,203,11066383,124005,0,1753228632,13926.297288809998,-77.05199616000027,53110.65503448 2025-07-22,23:57:14.000,203,11066394,124165,0,1753228633,13926.223189399992,-77.08019267999771,53110.571189040005 2025-07-22,23:57:15.000,203,11066379,124325,0,1753228634,13926.101935819992,-77.06609441999899,53110.522279200006 2025-07-22,23:57:16.000,203,11066394,124045,0,1753228635,13926.054781649997,-77.10838919999514,53110.54324056001 2025-07-22,23:57:17.000,203,11066429,124645,0,1753228636,13925.987418550001,-77.12248746000114,53110.51529208001 2025-07-22,23:57:18.000,203,11066436,124405,0,1753228637,13925.960473309991,-77.13658571999986,53110.43843376 2025-07-22,23:57:19.000,203,11066427,124725,0,1753228638,13925.940264379991,-77.15068397999858,53110.3825368 2025-07-22,23:57:20.000,203,11066413,124325,0,1753228639,13925.893110209996,-77.12248746000114,53110.354588320006 2025-07-22,23:57:21.000,203,11066396,124645,0,1753228640,13925.81901079999,-77.15773310999793,53110.37554968001 2025-07-22,23:57:22.000,203,11066394,124765,0,1753228641,13925.792065559996,-77.17888049999601,53110.333626960004 2025-07-22,23:57:23.000,203,11066393,124525,0,1753228642,13925.731438769995,-77.20002789000137,53110.29170424 2025-07-22,23:57:24.000,203,11066467,124565,0,1753228643,13925.59671256999,-77.24232266999752,53110.284717120005 2025-07-22,23:57:25.000,203,11066359,124645,0,1753228644,13925.488931609994,-77.29166658000031,53110.22183304 2025-07-22,23:57:26.000,203,11066398,124365,0,1753228645,13925.41483219999,-77.39035439999861,53110.22882016001 2025-07-22,23:57:27.000,203,11066377,124565,0,1753228646,13925.259897069998,-77.48904221999692,53110.17991032001 2025-07-22,23:57:28.000,203,11066409,124645,0,1753228647,13925.165588729993,-77.60182830000122,53110.15196184 2025-07-22,23:57:29.000,203,11066368,124405,0,1753228648,13925.138643489998,-77.71461437999824,53110.08907776001 2025-07-22,23:57:30.000,203,11066419,124405,0,1753228649,13924.990444670002,-77.75690916000167,53110.08209064 2025-07-22,23:57:31.000,203,11066443,124485,0,1753228650,13924.943290499992,-77.82740045999526,53110.01221944001 2025-07-22,23:57:32.000,203,11066437,124285,0,1753228651,13924.896136329997,-77.87674436999805,53109.99125808001 2025-07-22,23:57:33.000,203,11066390,124805,0,1753228652,13924.808564300001,-77.88379349999741,53109.949335360005 2025-07-22,23:57:34.000,203,11066367,124725,0,1753228653,13924.680574409991,-77.94723566999892,53109.84452856001 2025-07-22,23:57:35.000,203,11066443,124805,0,1753228654,13924.57952975999,-77.95428479999828,53109.84452856001 2025-07-22,23:57:36.000,203,11066434,124645,0,1753228655,13924.491957729995,-77.96133392999764,53109.79561872001 2025-07-22,23:57:37.000,203,11066354,124725,0,1753228656,13924.451539869995,-77.968383059997,53109.781644480005 2025-07-22,23:57:38.000,203,11066430,124245,0,1753228657,13924.431330939995,-77.98248131999571,53109.77465736001 2025-07-22,23:57:39.000,203,11066415,123925,0,1753228658,13924.4043857,-77.95428479999828,53109.781644480005 2025-07-22,23:57:40.000,203,11066425,124125,0,1753228659,13924.4043857,-77.9331374100002,53109.732734640005 2025-07-22,23:57:41.000,203,11066397,124325,0,1753228660,13924.46501249,-78.02477609999914,53109.70478616001 2025-07-22,23:57:42.000,203,11066458,124285,0,1753228661,13924.56605714,-78.03887435999786,53109.662863440004 2025-07-22,23:57:43.000,203,11066397,124085,0,1753228662,13924.680574409991,-78.10936565999873,53109.63491496001 2025-07-22,23:57:44.000,203,11066349,123645,0,1753228663,13924.822036919992,-78.12346391999745,53109.59997936 2025-07-22,23:57:45.000,203,11066366,124085,0,1753228664,13924.889400020002,-78.15166044000216,53109.5440824 2025-07-22,23:57:46.000,203,11066378,124005,0,1753228665,13924.936554189997,-78.14461130999553,53109.58600512001 2025-07-22,23:57:47.000,203,11066401,123925,0,1753228666,13924.896136329997,-78.16575870000088,53109.59299224 2025-07-22,23:57:48.000,203,11066382,123685,0,1753228667,13924.741201199991,-78.15870957000152,53109.55106952 2025-07-22,23:57:49.000,203,11066366,123805,0,1753228668,13924.56605714,-78.17280783000024,53109.55106952 2025-07-22,23:57:50.000,203,11066437,123965,0,1753228669,13924.289868429994,-78.21510260999639,53109.60696648001 2025-07-22,23:57:51.000,203,11066378,124005,0,1753228670,13924.006943409993,-78.26444651999918,53109.57203088 2025-07-22,23:57:52.000,203,11066331,124045,0,1753228671,13923.825063039993,-78.34198694999941,53109.48119832 2025-07-22,23:57:53.000,203,11066422,124005,0,1753228672,13923.656655289997,-78.44772389999707,53109.50215968 2025-07-22,23:57:54.000,203,11066424,123685,0,1753228673,13923.582555879992,-78.56755911000073,53109.50914680001 2025-07-22,23:57:55.000,203,11066448,123685,0,1753228674,13923.582555879992,-78.75788561999798,53109.45324984 2025-07-22,23:57:56.000,203,11066408,123765,0,1753228675,13923.649918980002,-78.90591734999907,53109.397352880005 2025-07-22,23:57:57.000,203,11066389,124005,0,1753228676,13923.750963630002,-79.05394908000017,53109.36241728 2025-07-22,23:57:58.000,203,11066396,123645,0,1753228677,13923.845271969993,-79.27952124000149,53109.327481680004 2025-07-22,23:57:59.000,203,11066383,124005,0,1753228678,13923.993470789988,-79.43460210000194,53109.29254608001 2025-07-22,23:58:00.000,203,11066415,123565,0,1753228679,13924.141669609999,-79.56853556999704,53109.38337864 2025-07-22,23:58:01.000,203,11066442,123485,0,1753228680,13924.26292319,-79.66722338999534,53109.36241728 2025-07-22,23:58:02.000,203,11066428,123725,0,1753228681,13924.38417677,-79.68132165000134,53109.3344688 2025-07-22,23:58:03.000,203,11066330,123805,0,1753228682,13924.471748799995,-79.70246903999941,53109.31350744 2025-07-22,23:58:04.000,203,11066384,123965,0,1753228683,13924.55932082999,-79.6883707800007,53109.327481680004 2025-07-22,23:58:05.000,203,11066389,123445,0,1753228684,13924.59973868999,-79.66017425999598,53109.34145592001 2025-07-22,23:58:06.000,203,11066413,123245,0,1753228685,13924.727728580001,-79.59673209000175,53109.327481680004 2025-07-22,23:58:07.000,203,11066430,123565,0,1753228686,13924.855718469997,-79.53328992000024,53109.34145592001 2025-07-22,23:58:08.000,203,11066434,123445,0,1753228687,13924.950026810002,-79.4768968799981,53109.39036576001 2025-07-22,23:58:09.000,203,11066433,123285,0,1753228688,13925.010653600002,-79.4275529699953,53109.42530136 2025-07-22,23:58:10.000,203,11066384,123645,0,1753228689,13925.024126219992,-79.41345470999659,53109.43228848 2025-07-22,23:58:11.000,203,11066449,123485,0,1753228690,13925.104961939993,-79.4275529699953,53109.50215968 2025-07-22,23:58:12.000,203,11066468,123525,0,1753228691,13925.138643489998,-79.46984774999873,53109.53010816 2025-07-22,23:58:13.000,203,11066357,123325,0,1753228692,13925.172325039988,-79.46984774999873,53109.50914680001 2025-07-22,23:58:14.000,203,11066408,123525,0,1753228693,13925.172325039988,-79.53328992000024,53109.55106952 2025-07-22,23:58:15.000,203,11066449,123005,0,1753228694,13925.179061349998,-79.52624079000088,53109.662863440004 2025-07-22,23:58:16.000,203,11066419,123285,0,1753228695,13925.206006589993,-79.63197773999855,53109.62094072 2025-07-22,23:58:17.000,203,11066367,123405,0,1753228696,13925.232951829988,-79.61787947999983,53109.66985056 2025-07-22,23:58:18.000,203,11066500,123205,0,1753228697,13925.293578619989,-79.63197773999855,53109.69779904 2025-07-22,23:58:19.000,203,11066440,123325,0,1753228698,13925.327260169994,-79.61083035000047,53109.73972176 2025-07-22,23:58:20.000,203,11066424,123125,0,1753228699,13925.45525005999,-79.54738817999896,53109.75369600001 2025-07-22,23:58:21.000,203,11066390,123325,0,1753228700,13925.55629470999,-79.48394600999745,53109.80260584001 2025-07-22,23:58:22.000,203,11066470,123165,0,1753228701,13925.75838400999,-79.41345470999659,53109.83754144 2025-07-22,23:58:23.000,203,11066407,123085,0,1753228702,13925.953736999996,-79.36411080000107,53109.89343840001 2025-07-22,23:58:24.000,203,11066420,122845,0,1753228703,13926.122144749992,-79.328865149997,53109.95632248 2025-07-22,23:58:25.000,203,11066407,123045,0,1753228704,13926.277079879997,-79.32181601999764,53109.92138688001 2025-07-22,23:58:26.000,203,11066421,123365,0,1753228705,13926.405069769993,-79.37115993000043,53109.98427096 2025-07-22,23:58:27.000,203,11066372,123165,0,1753228706,13926.479169179998,-79.46279861999938,53110.06112928001 2025-07-22,23:58:28.000,203,11066446,123245,0,1753228707,13926.479169179998,-79.51919166000152,53110.05414216 2025-07-22,23:58:29.000,203,11066367,123405,0,1753228708,13926.526323349994,-79.6390268699979,53110.08907776001 2025-07-22,23:58:30.000,203,11066422,123325,0,1753228709,13926.465696559993,-79.67427252000198,53110.117026240005 2025-07-22,23:58:31.000,203,11066423,123365,0,1753228710,13926.357915599998,-79.75886208000156,53110.13100048001 2025-07-22,23:58:32.000,203,11066443,123445,0,1753228711,13926.196244159997,-79.84345164000115,53110.14497472 2025-07-22,23:58:33.000,203,11066446,123485,0,1753228712,13926.108672130002,-79.87164815999859,53110.12401336 2025-07-22,23:58:34.000,203,11066427,123525,0,1753228713,13925.987418550001,-79.87869728999794,53110.13798760001 2025-07-22,23:58:35.000,203,11066386,123485,0,1753228714,13925.90658283,-79.94213945999945,53110.19388456 2025-07-22,23:58:36.000,203,11066405,123365,0,1753228715,13925.893110209996,-80.01263076000032,53110.1729232 2025-07-22,23:58:37.000,203,11066442,123645,0,1753228716,13925.81901079999,-80.01263076000032,53110.22882016001 2025-07-22,23:58:38.000,203,11066385,123685,0,1753228717,13925.832483419996,-80.04082727999776,53110.235807280005 2025-07-22,23:58:39.000,203,11066431,123605,0,1753228718,13925.84595604,-80.01967988999968,53110.22183304 2025-07-22,23:58:40.000,203,11066439,123565,0,1753228719,13925.879637589991,-80.00558163000096,53110.26375576 2025-07-22,23:58:41.000,203,11066374,123685,0,1753228720,13925.920055449991,-79.98443423999561,53110.235807280005 2025-07-22,23:58:42.000,203,11066412,123844,0,1753228721,13925.973945929996,-79.97738510999625,53110.26375576 2025-07-22,23:58:43.000,203,11066408,123805,0,1753228722,13926.041309029992,-80.01263076000032,53110.31965272 2025-07-22,23:58:44.000,203,11066448,123565,0,1753228723,13926.021100099992,-80.00558163000096,53110.34061408 2025-07-22,23:58:45.000,203,11066388,123685,0,1753228724,13925.987418550001,-80.04082727999776,53110.354588320006 2025-07-22,23:58:46.000,203,11066395,123565,0,1753228725,13925.960473309991,-80.04787640999712,53110.41048528 2025-07-22,23:58:47.000,203,11066427,123805,0,1753228726,13925.8863739,-79.9985325000016,53110.43843376 2025-07-22,23:58:48.000,203,11066438,123844,0,1753228727,13925.792065559996,-79.8857464199973,53110.45939512 2025-07-22,23:58:49.000,203,11066448,123885,0,1753228728,13925.691020909995,-79.83640251000179,53110.51529208001 2025-07-22,23:58:50.000,203,11066466,123725,0,1753228729,13925.57650363999,-79.73066555999685,53110.46638224001 2025-07-22,23:58:51.000,203,11066424,123725,0,1753228730,13925.45525005999,-79.61083035000047,53110.452408000005 2025-07-22,23:58:52.000,203,11066441,123925,0,1753228731,13925.360941719999,-79.50509339999553,53110.44542088001 2025-07-22,23:58:53.000,203,11066463,123925,0,1753228732,13925.239688139998,-79.35001254000235,53110.452408000005 2025-07-22,23:58:54.000,203,11066435,123565,0,1753228733,13925.057807769997,-79.24427558999741,53110.50830496